Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-01-09 | 77.78 |
| 2026-01-08 | 82.18 |
| 2026-01-07 | 83.60 |
| 2026-01-06 | 81.94 |
| 2026-01-05 | 81.58 |
| 2026-01-02 | 77.31 |
| 2025-12-31 | 77.07 |
| 2025-12-30 | 77.78 |
| 2025-12-29 | 76.12 |
| 2025-12-24 | 80.04 |
| 2025-12-23 | 82.42 |
| 2025-12-22 | 82.06 |
| 2025-12-19 | 82.18 |
| 2025-12-18 | 80.99 |
| 2025-12-17 | 79.45 |
| 2025-12-16 | 76.60 |
| 2025-12-15 | 76.71 |
| 2025-12-12 | 73.75 |
| 2025-12-11 | 69.11 |
| 2025-12-10 | 70.66 |
| 2025-12-09 | 69.47 |
| 2025-12-08 | 72.68 |
| 2025-12-05 | 74.10 |
| 2025-12-04 | 75.41 |
| 2025-12-03 | 75.41 |
| 2025-12-02 | 78.73 |
| 2025-12-01 | 80.87 |
| 2025-11-28 | 78.26 |
| 2025-11-27 | 77.90 |
| 2025-11-26 | 74.70 |
| 2025-11-25 | 72.68 |
| 2025-11-24 | 73.03 |
| 2025-11-21 | 72.20 |
| 2025-11-20 | 74.58 |
| 2025-11-19 | 75.05 |
| 2025-11-18 | 76.24 |
| 2025-11-17 | 77.19 |
| 2025-11-14 | 76.60 |
| 2025-11-13 | 79.80 |
| 2025-11-12 | 78.38 |
| 2025-11-11 | 77.66 |
| 2025-11-10 | 78.14 |
| 2025-11-07 | 71.01 |
| 2025-11-06 | 70.42 |
| 2025-11-05 | 67.93 |
| 2025-11-04 | 67.21 |
| 2025-11-03 | 68.76 |
| 2025-10-31 | 67.93 |
| 2025-10-30 | 68.88 |
| 2025-10-28 | 70.42 |
| 2025-10-27 | 70.54 |
| 2025-10-24 | 70.30 |
| 2025-10-23 | 71.01 |
| 2025-10-22 | 70.30 |
| 2025-10-21 | 71.85 |
| 2025-10-20 | 72.32 |
| 2025-10-17 | 67.33 |
| 2025-10-16 | 71.37 |
| 2025-10-15 | 72.80 |
| 2025-10-14 | 70.78 |
| 2025-10-13 | 74.93 |
| 2025-10-10 | 74.34 |
| 2025-10-09 | 73.39 |
| 2025-10-08 | 69.11 |
| 2025-10-06 | 71.01 |
| 2025-10-03 | 75.88 |
| 2025-10-02 | 76.36 |
| 2025-09-30 | 78.14 |
| 2025-09-29 | 76.36 |
| 2025-09-26 | 74.70 |
| 2025-09-25 | 69.83 |
| 2025-09-24 | 72.80 |
| 2025-09-23 | 73.75 |
| 2025-09-22 | 78.61 |
| 2025-09-19 | 80.99 |
| 2025-09-18 | 79.21 |
| 2025-09-17 | 83.13 |
| 2025-09-16 | 81.11 |
| 2025-09-15 | 82.18 |
| 2025-09-12 | 80.28 |
| 2025-09-11 | 81.35 |
| 2025-09-10 | 77.90 |
| 2025-09-09 | 78.61 |
| 2025-09-08 | 78.02 |
| 2025-09-05 | 78.38 |
| 2025-09-04 | 78.02 |
| 2025-09-03 | 76.71 |
| 2025-09-02 | 77.55 |
| 2025-09-01 | 79.68 |
| 2025-08-29 | 80.52 |
| 2025-08-28 | 88.12 |
| 2025-08-27 | 92.39 |
| 2025-08-26 | 100.11 |
| 2025-08-25 | 96.31 |
| 2025-08-22 | 93.93 |
| 2025-08-21 | 95.72 |
| 2025-08-20 | 97.97 |
| 2025-08-19 | 94.17 |
| 2025-08-18 | 93.34 |
| 2025-08-15 | 95.36 |
| 2025-08-14 | 97.02 |
| 2025-08-13 | 98.33 |
| 2025-08-12 | 95.12 |
| 2025-08-11 | 93.58 |
| 2025-08-08 | 94.17 |
| 2025-08-07 | 97.50 |
| 2025-08-06 | 95.72 |
| 2025-08-05 | 96.43 |
| 2025-08-04 | 95.24 |
| 2025-08-01 | 91.92 |
| 2025-07-31 | 94.53 |
| 2025-07-30 | 103.32 |
| 2025-07-29 | 100.70 |
| 2025-07-28 | 100.70 |
| 2025-07-25 | 102.37 |
| 2025-07-24 | 104.98 |
| 2025-07-23 | 108.54 |
| 2025-07-22 | 104.27 |
| 2025-07-21 | 103.08 |
| 2025-07-18 | 101.42 |
| 2025-07-17 | 99.52 |
| 2025-07-16 | 96.90 |
| 2025-07-15 | 96.90 |
| 2025-07-14 | 94.29 |
| 2025-07-11 | 92.87 |
| 2025-07-10 | 89.07 |
| 2025-07-09 | 87.64 |
| 2025-07-08 | 86.69 |
| 2025-07-07 | 89.54 |
| 2025-07-04 | 91.44 |
| 2025-07-03 | 95.95 |
| 2025-07-02 | 94.29 |
| 2025-06-30 | 91.20 |
| 2025-06-27 | 93.10 |
| 2025-06-26 | 95.72 |
| 2025-06-25 | 94.53 |
| 2025-06-24 | 94.05 |
| 2025-06-23 | 90.97 |
| 2025-06-20 | 93.82 |
| 2025-06-19 | 92.15 |
| 2025-06-18 | 99.52 |
| 2025-06-17 | 100.94 |
| 2025-06-16 | 101.65 |
| 2025-06-13 | 101.70 |
| 2025-06-12 | 104.69 |
| 2025-06-11 | 106.76 |
| 2025-06-10 | 107.91 |
| 2025-06-09 | 108.83 |
| 2025-06-06 | 105.38 |
| 2025-06-05 | 109.06 |
| 2025-06-04 | 106.53 |
| 2025-06-03 | 105.38 |
| 2025-06-02 | 101.70 |
| 2025-05-30 | 103.31 |
| 2025-05-29 | 105.84 |
| 2025-05-28 | 105.61 |
| 2025-05-27 | 101.47 |
| 2025-05-26 | 104.69 |
| 2025-05-23 | 103.08 |
| 2025-05-22 | 104.23 |
| 2025-05-21 | 108.60 |
| 2025-05-20 | 111.59 |
| 2025-05-19 | 107.68 |
| 2025-05-16 | 111.59 |
| 2025-05-15 | 110.90 |
| 2025-05-14 | 114.58 |
| 2025-05-13 | 109.06 |
| 2025-05-12 | 114.81 |
| 2025-05-09 | 114.81 |
| 2025-05-08 | 119.64 |
| 2025-05-07 | 121.48 |
| 2025-05-06 | 129.76 |
| 2025-05-02 | 131.71 |
| 2025-04-30 | 123.32 |
| 2025-04-29 | 118.72 |
| 2025-04-28 | 119.41 |
| 2025-04-25 | 121.48 |
| 2025-04-24 | 121.25 |
| 2025-04-23 | 123.55 |
| 2025-04-22 | 121.71 |
| 2025-04-17 | 124.24 |
| 2025-04-16 | 127.23 |
| 2025-04-15 | 129.76 |
| 2025-04-14 | 132.29 |
| 2025-04-11 | 126.31 |
| 2025-04-10 | 129.99 |
| 2025-04-09 | 121.25 |
| 2025-04-08 | 117.34 |
| 2025-04-07 | 106.53 |
| 2025-04-03 | 123.78 |
| 2025-04-02 | 125.16 |
| 2025-04-01 | 123.32 |
| 2025-03-31 | 120.79 |
| 2025-03-28 | 123.32 |
| 2025-03-27 | 124.24 |
| 2025-03-26 | 112.28 |
| 2025-03-25 | 112.28 |
| 2025-03-24 | 116.65 |
| 2025-03-21 | 117.11 |
| 2025-03-20 | 119.18 |
| 2025-03-19 | 129.53 |
| 2025-03-18 | 124.01 |
| 2025-03-17 | 128.38 |
| 2025-03-14 | 127.69 |
| 2025-03-13 | 108.83 |
| 2025-03-12 | 117.11 |
| 2025-03-11 | 118.26 |
| 2025-03-10 | 116.88 |
| 2025-03-07 | 117.80 |
| 2025-03-06 | 114.35 |
| 2025-03-05 | 113.43 |
| 2025-03-04 | 106.99 |
| 2025-03-03 | 107.22 |
| 2025-02-28 | 104.00 |
| 2025-02-27 | 109.75 |
| 2025-02-26 | 105.15 |
| 2025-02-25 | 97.79 |
| 2025-02-24 | 100.32 |
| 2025-02-21 | 91.35 |
| 2025-02-20 | 90.66 |
| 2025-02-19 | 98.48 |
| 2025-02-18 | 79.85 |
| 2025-02-17 | 80.08 |
| 2025-02-14 | 84.91 |
| 2025-02-13 | 80.31 |
| 2025-02-12 | 75.48 |
| 2025-02-11 | 75.48 |
| 2025-02-10 | 78.01 |
| 2025-02-07 | 74.79 |
| 2025-02-06 | 75.71 |
| 2025-02-05 | 72.26 |
| 2025-02-04 | 80.54 |
| 2025-02-03 | 75.25 |
| 2025-01-28 | 78.01 |
| 2025-01-27 | 78.93 |
| 2025-01-24 | 78.24 |
| 2025-01-23 | 76.86 |
| 2025-01-22 | 75.94 |
| 2025-01-21 | 80.08 |
| 2025-01-20 | 74.79 |
| 2025-01-17 | 75.25 |
| 2025-01-16 | 72.26 |
| 2025-01-15 | 71.11 |
| 2025-01-14 | 74.79 |
| 2025-01-13 | 74.33 |
| 2025-01-10 | 75.94 |
| 2025-01-09 | 84.45 |
| 2025-01-08 | 85.14 |
| 2025-01-07 | 88.59 |
| 2025-01-06 | 86.98 |
| 2025-01-03 | 88.82 |
| 2025-01-02 | 92.27 |
| 2024-12-31 | 101.93 |
| 2024-12-30 | 95.95 |
| 2024-12-27 | 99.86 |
| 2024-12-24 | 106.07 |
| 2024-12-23 | 105.61 |
| 2024-12-20 | 103.08 |
| 2024-12-19 | 102.85 |
| 2024-12-18 | 101.70 |
| 2024-12-17 | 99.86 |
| 2024-12-16 | 100.09 |
| 2024-12-13 | 107.45 |
| 2024-12-12 | 115.50 |
| 2024-12-11 | 101.01 |
| 2024-12-10 | 98.71 |
| 2024-12-09 | 98.71 |
| 2024-12-06 | 93.65 |
| 2024-12-05 | 92.50 |
| 2024-12-04 | 97.10 |
| 2024-12-03 | 99.40 |
| 2024-12-02 | 99.17 |
| 2024-11-29 | 95.26 |
| 2024-11-28 | 91.35 |
| 2024-11-27 | 97.56 |
| 2024-11-26 | 92.04 |
| 2024-11-25 | 90.66 |
| 2024-11-22 | 94.11 |
| 2024-11-21 | 97.10 |
| 2024-11-20 | 96.64 |
| 2024-11-19 | 94.57 |
| 2024-11-18 | 91.58 |
| 2024-11-15 | 93.19 |
| 2024-11-14 | 90.89 |
| 2024-11-13 | 98.94 |
| 2024-11-12 | 102.39 |
| 2024-11-11 | 109.52 |
| 2024-11-08 | 112.28 |
| 2024-11-07 | 118.26 |
| 2024-11-06 | 107.22 |
| 2024-11-05 | 112.05 |
| 2024-11-04 | 102.62 |
| 2024-11-01 | 103.31 |
| 2024-10-31 | 100.09 |
| 2024-10-30 | 93.42 |
| 2024-10-29 | 94.57 |
| 2024-10-28 | 96.64 |
| 2024-10-25 | 91.35 |
| 2024-10-24 | 86.29 |
| 2024-10-23 | 92.27 |
| 2024-10-22 | 87.90 |
| 2024-10-21 | 83.07 |
| 2024-10-18 | 86.52 |
| 2024-10-17 | 78.47 |
| 2024-10-16 | 83.30 |
| 2024-10-15 | 85.60 |
| 2024-10-14 | 100.32 |
| 2024-10-10 | 104.46 |
| 2024-10-09 | 99.17 |
| 2024-10-08 | 105.38 |
| 2024-10-07 | 154.71 |
| 2024-10-04 | 135.73 |
| 2024-10-03 | 125.62 |
| 2024-10-02 | 138.61 |
| 2024-09-30 | 115.04 |
| 2024-09-27 | 112.28 |
| 2024-09-26 | 84.68 |
| 2024-09-25 | 64.90 |
| 2024-09-24 | 66.97 |
| 2024-09-23 | 55.47 |
| 2024-09-20 | 56.85 |
| 2024-09-19 | 53.63 |
| 2024-09-17 | 46.50 |
| 2024-09-16 | 43.97 |
| 2024-09-13 | 46.04 |
| 2024-09-12 | 43.05 |
| 2024-09-11 | 41.44 |
| 2024-09-10 | 42.82 |
| 2024-09-09 | 43.51 |
| 2024-09-05 | 48.57 |
| 2024-09-04 | 47.42 |
| 2024-09-03 | 49.03 |
| 2024-09-02 | 48.57 |
| 2024-08-30 | 52.71 |
| 2024-08-29 | 51.56 |
| 2024-08-28 | 38.22 |
| 2024-08-27 | 41.90 |
| 2024-08-26 | 40.06 |
| 2024-08-23 | 40.06 |
| 2024-08-22 | 41.67 |
| 2024-08-21 | 41.67 |
| 2024-08-20 | 44.89 |
| 2024-08-19 | 46.73 |
| 2024-08-16 | 46.04 |
| 2024-08-15 | 46.96 |
| 2024-08-14 | 48.11 |
| 2024-08-13 | 50.64 |
| 2024-08-12 | 52.25 |
| 2024-08-09 | 56.62 |
| 2024-08-08 | 54.55 |
| 2024-08-07 | 55.24 |
| 2024-08-06 | 49.03 |
| 2024-08-05 | 49.26 |
| 2024-08-02 | 44.43 |
| 2024-08-01 | 47.65 |
| 2024-07-31 | 50.64 |
| 2024-07-30 | 45.12 |
| 2024-07-29 | 55.24 |
| 2024-07-26 | 56.62 |
| 2024-07-25 | 57.54 |
| 2024-07-24 | 59.38 |
| 2024-07-23 | 65.13 |
| 2024-07-22 | 70.42 |
| 2024-07-19 | 66.74 |
| 2024-07-18 | 74.79 |
| 2024-07-17 | 74.56 |
| 2024-07-16 | 65.59 |
| 2024-07-15 | 66.28 |
| 2024-07-12 | 69.04 |
| 2024-07-11 | 65.13 |
| 2024-07-10 | 58.46 |
| 2024-07-09 | 56.85 |
| 2024-07-08 | 58.23 |
| 2024-07-05 | 63.75 |
| 2024-07-04 | 68.35 |
| 2024-07-03 | 66.51 |
| 2024-07-02 | 60.99 |
| 2024-06-28 | 60.99 |
| 2024-06-27 | 64.67 |
| 2024-06-26 | 68.35 |
| 2024-06-25 | 60.30 |
| 2024-06-24 | 53.40 |
| 2024-06-21 | 51.33 |
| 2024-06-20 | 53.86 |
| 2024-06-19 | 58.23 |
| 2024-06-18 | 53.63 |
| 2024-06-17 | 51.10 |
| 2024-06-14 | 46.73 |
| 2024-06-13 | 46.54 |
| 2024-06-12 | 47.42 |
| 2024-06-11 | 54.04 |
| 2024-06-07 | 57.79 |
| 2024-06-06 | 61.98 |
| 2024-06-05 | 62.87 |
| 2024-06-04 | 63.31 |
| 2024-06-03 | 62.43 |
| 2024-05-31 | 58.45 |
| 2024-05-30 | 63.75 |
| 2024-05-29 | 68.16 |
| 2024-05-28 | 70.59 |
| 2024-05-27 | 72.58 |
| 2024-05-24 | 68.83 |
| 2024-05-23 | 76.55 |
| 2024-05-22 | 82.29 |
| 2024-05-21 | 80.52 |
| 2024-05-20 | 88.91 |
| 2024-05-17 | 85.38 |
| 2024-05-16 | 85.60 |
| 2024-05-14 | 85.60 |
| 2024-05-13 | 87.58 |
| 2024-05-10 | 87.14 |
| 2024-05-09 | 86.04 |
| 2024-05-08 | 82.51 |
| 2024-05-07 | 89.13 |
| 2024-05-06 | 91.34 |
| 2024-05-03 | 84.94 |
| 2024-05-02 | 86.04 |
| 2024-04-30 | 81.18 |
| 2024-04-29 | 79.86 |
| 2024-04-26 | 77.87 |
| 2024-04-25 | 74.34 |
| 2024-04-24 | 76.55 |
| 2024-04-23 | 75.00 |
| 2024-04-22 | 71.47 |
| 2024-04-19 | 67.72 |
| 2024-04-18 | 71.69 |
| 2024-04-17 | 68.60 |
| 2024-04-16 | 69.93 |
| 2024-04-15 | 74.34 |
| 2024-04-12 | 77.65 |
| 2024-04-11 | 87.58 |
| 2024-04-10 | 89.79 |
| 2024-04-09 | 91.34 |
| 2024-04-08 | 86.70 |
| 2024-04-05 | 86.26 |
| 2024-04-03 | 93.76 |
| 2024-04-02 | 91.12 |
| 2024-03-28 | 85.38 |
| 2024-03-27 | 88.47 |
| 2024-03-26 | 109.21 |
| 2024-03-25 | 114.07 |
| 2024-03-22 | 115.39 |
| 2024-03-21 | 127.86 |
| 2024-03-20 | 121.24 |
| 2024-03-19 | 118.92 |
| 2024-03-18 | 121.24 |
| 2024-03-15 | 116.27 |
| 2024-03-14 | 117.16 |
| 2024-03-13 | 117.82 |
| 2024-03-12 | 122.34 |
| 2024-03-11 | 107.45 |
| 2024-03-08 | 100.38 |
| 2024-03-07 | 100.38 |
| 2024-03-06 | 106.78 |
| 2024-03-05 | 101.93 |
| 2024-03-04 | 111.86 |
| 2024-03-01 | 116.94 |
| 2024-02-29 | 117.16 |
| 2024-02-28 | 116.27 |
| 2024-02-27 | 123.45 |
| 2024-02-26 | 131.72 |
| 2024-02-23 | 128.96 |
| 2024-02-22 | 119.58 |
| 2024-02-21 | 114.73 |
| 2024-02-20 | 107.89 |
| 2024-02-19 | 103.47 |
| 2024-02-16 | 113.40 |
| 2024-02-15 | 98.62 |
| 2024-02-14 | 98.62 |
| 2024-02-09 | 99.94 |
| 2024-02-08 | 103.03 |
| 2024-02-07 | 101.05 |
| 2024-02-06 | 105.46 |
| 2024-02-05 | 90.23 |
| 2024-02-02 | 94.43 |
| 2024-02-01 | 95.09 |
| 2024-01-31 | 90.23 |
| 2024-01-30 | 92.88 |
| 2024-01-29 | 98.62 |
| 2024-01-26 | 90.45 |
| 2024-01-25 | 90.45 |
| 2024-01-24 | 87.80 |
| 2024-01-23 | 85.38 |
| 2024-01-22 | 80.08 |
| 2024-01-19 | 90.45 |
| 2024-01-18 | 93.32 |
| 2024-01-17 | 93.98 |
| 2024-01-16 | 103.25 |
| 2024-01-15 | 108.33 |
| 2024-01-12 | 111.42 |
| 2024-01-11 | 110.31 |
| 2024-01-10 | 109.21 |
| 2024-01-09 | 110.76 |
| 2024-01-08 | 108.33 |
| 2024-01-05 | 116.71 |
| 2024-01-04 | 119.58 |
| 2024-01-03 | 118.70 |
| 2024-01-02 | 119.14 |
| 2023-12-29 | 131.72 |
| 2023-12-28 | 129.51 |
| 2023-12-27 | 121.24 |
| 2023-12-22 | 119.80 |
| 2023-12-21 | 121.24 |
| 2023-12-20 | 121.79 |
| 2023-12-19 | 125.65 |
| 2023-12-18 | 131.17 |
| 2023-12-15 | 139.45 |
| 2023-12-14 | 132.82 |
| 2023-12-13 | 128.96 |
| 2023-12-12 | 133.93 |
| 2023-12-11 | 130.62 |
| 2023-12-08 | 130.62 |
| 2023-12-07 | 136.14 |
| 2023-12-06 | 137.79 |
| 2023-12-05 | 143.86 |
| 2023-12-04 | 152.14 |
| 2023-12-01 | 160.96 |
| 2023-11-30 | 170.34 |
| 2023-11-29 | 167.58 |
| 2023-11-28 | 174.76 |
| 2023-11-27 | 179.72 |
| 2023-11-24 | 181.93 |
| 2023-11-23 | 190.76 |
| 2023-11-22 | 180.27 |
| 2023-11-21 | 179.17 |
| 2023-11-20 | 181.93 |
| 2023-11-17 | 170.34 |
| 2023-11-16 | 175.31 |
| 2023-11-15 | 186.34 |
| 2023-11-14 | 171.45 |
| 2023-11-13 | 173.10 |
| 2023-11-10 | 165.38 |
| 2023-11-09 | 175.86 |
| 2023-11-08 | 185.24 |
| 2023-11-07 | 183.03 |
| 2023-11-06 | 195.17 |
| 2023-11-03 | 194.62 |
| 2023-11-02 | 183.58 |
| 2023-11-01 | 185.24 |
| 2023-10-31 | 181.93 |
| 2023-10-30 | 188.00 |
| 2023-10-27 | 184.69 |
| 2023-10-26 | 174.76 |
| 2023-10-25 | 177.51 |
| 2023-10-24 | 168.13 |
| 2023-10-20 | 175.86 |
| 2023-10-19 | 179.17 |
| 2023-10-18 | 183.58 |
| 2023-10-17 | 186.34 |
| 2023-10-16 | 179.17 |
| 2023-10-13 | 188.00 |
| 2023-10-12 | 198.48 |
| 2023-10-11 | 184.13 |
| 2023-10-10 | 183.03 |
| 2023-10-09 | 184.69 |
| 2023-10-06 | 185.24 |
| 2023-10-05 | 179.72 |
| 2023-10-04 | 179.17 |
| 2023-10-03 | 175.31 |
| 2023-09-29 | 189.65 |
| 2023-09-28 | 173.10 |
| 2023-09-27 | 183.03 |
| 2023-09-26 | 185.24 |
| 2023-09-25 | 185.79 |
| 2023-09-22 | 195.72 |
| 2023-09-21 | 188.00 |
| 2023-09-20 | 185.24 |
| 2023-09-19 | 190.20 |
| 2023-09-18 | 194.07 |
| 2023-09-15 | 205.10 |
| 2023-09-14 | 200.69 |
| 2023-09-13 | 206.20 |
| 2023-09-12 | 205.10 |
| 2023-09-11 | 197.93 |
| 2023-09-07 | 193.51 |
| 2023-09-06 | 194.07 |
| 2023-09-05 | 194.62 |
| 2023-09-04 | 199.58 |
| 2023-08-31 | 191.31 |
| 2023-08-30 | 175.86 |
| 2023-08-29 | 180.27 |
| 2023-08-28 | 175.31 |
| 2023-08-25 | 173.65 |
| 2023-08-24 | 175.86 |
| 2023-08-23 | 170.89 |
| 2023-08-22 | 175.31 |
| 2023-08-21 | 174.76 |
| 2023-08-18 | 178.62 |
| 2023-08-17 | 181.93 |
| 2023-08-16 | 180.82 |
| 2023-08-15 | 185.79 |
| 2023-08-14 | 190.76 |
| 2023-08-11 | 195.17 |
| 2023-08-10 | 199.58 |
| 2023-08-09 | 200.13 |
| 2023-08-08 | 196.27 |
| 2023-08-07 | 208.41 |
| 2023-08-04 | 207.86 |
| 2023-08-03 | 205.10 |
| 2023-08-02 | 202.89 |
| 2023-08-01 | 212.82 |
| 2023-07-31 | 224.96 |
| 2023-07-28 | 220.00 |
| 2023-07-27 | 210.62 |
| 2023-07-26 | 206.76 |
| 2023-07-25 | 205.10 |
| 2023-07-24 | 197.38 |
| 2023-07-21 | 206.76 |
| 2023-07-20 | 207.86 |
| 2023-07-19 | 206.20 |
| 2023-07-18 | 206.76 |
| 2023-07-14 | 218.89 |
| 2023-07-13 | 220.00 |
| 2023-07-12 | 213.93 |
| 2023-07-11 | 209.51 |
| 2023-07-10 | 201.79 |
| 2023-07-07 | 208.96 |
| 2023-07-06 | 222.75 |
| 2023-07-05 | 236.55 |
| 2023-07-04 | 240.41 |
| 2023-07-03 | 231.03 |
| 2023-06-30 | 225.51 |
| 2023-06-29 | 227.72 |
| 2023-06-28 | 236.00 |
| 2023-06-27 | 236.55 |
| 2023-06-26 | 229.93 |
| 2023-06-23 | 231.58 |
| 2023-06-21 | 233.24 |
| 2023-06-20 | 247.58 |
| 2023-06-19 | 247.03 |
| 2023-06-16 | 252.00 |
| 2023-06-15 | 247.03 |
| 2023-06-14 | 237.10 |
| 2023-06-13 | 238.20 |
| 2023-06-12 | 236.00 |
| 2023-06-09 | 231.58 |
| 2023-06-08 | 234.89 |
| 2023-06-07 | 236.07 |
| 2023-06-06 | 233.35 |
| 2023-06-05 | 231.18 |
| 2023-06-02 | 239.33 |
| 2023-06-01 | 220.30 |
| 2023-05-31 | 230.63 |
| 2023-05-30 | 231.72 |
| 2023-05-29 | 228.46 |
| 2023-05-25 | 228.46 |
| 2023-05-24 | 233.89 |
| 2023-05-23 | 238.79 |
| 2023-05-22 | 241.51 |
| 2023-05-19 | 236.07 |
| 2023-05-18 | 237.16 |
| 2023-05-17 | 234.98 |
| 2023-05-16 | 245.31 |
| 2023-05-15 | 249.67 |
| 2023-05-12 | 241.51 |
| 2023-05-11 | 246.95 |
| 2023-05-10 | 251.30 |
| 2023-05-09 | 255.10 |
| 2023-05-08 | 265.44 |
| 2023-05-05 | 258.37 |
| 2023-05-04 | 256.73 |
| 2023-05-03 | 246.40 |
| 2023-05-02 | 238.25 |
| 2023-04-28 | 243.14 |
| 2023-04-27 | 233.35 |
| 2023-04-26 | 236.07 |
| 2023-04-25 | 236.61 |
| 2023-04-24 | 237.16 |
| 2023-04-21 | 244.23 |
| 2023-04-20 | 247.49 |
| 2023-04-19 | 251.84 |
| 2023-04-18 | 260.54 |
| 2023-04-17 | 265.44 |
| 2023-04-14 | 264.35 |
| 2023-04-13 | 259.45 |
| 2023-04-12 | 252.93 |
| 2023-04-11 | 260.54 |
| 2023-04-06 | 261.63 |
| 2023-04-04 | 254.02 |
| 2023-04-03 | 251.84 |
| 2023-03-31 | 250.21 |
| 2023-03-30 | 254.56 |
| 2023-03-29 | 267.07 |
| 2023-03-28 | 268.70 |
| 2023-03-27 | 268.15 |
| 2023-03-24 | 276.86 |
| 2023-03-23 | 269.24 |
| 2023-03-22 | 263.80 |
| 2023-03-21 | 260.00 |
| 2023-03-20 | 255.65 |
| 2023-03-17 | 271.42 |
| 2023-03-16 | 257.82 |
| 2023-03-15 | 265.44 |
| 2023-03-14 | 261.08 |
| 2023-03-13 | 268.15 |
| 2023-03-10 | 261.08 |
| 2023-03-09 | 268.70 |
| 2023-03-08 | 280.66 |
| 2023-03-07 | 286.64 |
| 2023-03-06 | 286.10 |
| 2023-03-03 | 283.92 |
| 2023-03-02 | 287.19 |
| 2023-03-01 | 294.80 |
| 2023-02-28 | 275.22 |
| 2023-02-27 | 283.38 |
| 2023-02-24 | 288.28 |
| 2023-02-23 | 292.63 |
| 2023-02-22 | 290.45 |
| 2023-02-21 | 294.26 |
| 2023-02-20 | 300.24 |
| 2023-02-17 | 299.15 |
| 2023-02-16 | 302.96 |
| 2023-02-15 | 302.41 |
| 2023-02-14 | 313.83 |
| 2023-02-13 | 311.11 |
| 2023-02-10 | 302.41 |
| 2023-02-09 | 312.20 |
| 2023-02-08 | 312.20 |
| 2023-02-07 | 307.85 |
| 2023-02-06 | 304.59 |
| 2023-02-03 | 318.73 |
| 2023-02-02 | 329.06 |
| 2023-02-01 | 322.53 |
| 2023-01-31 | 310.57 |
| 2023-01-30 | 318.18 |
| 2023-01-27 | 314.38 |
| 2023-01-26 | 312.20 |
| 2023-01-20 | 307.85 |
| 2023-01-19 | 303.50 |
| 2023-01-18 | 300.78 |
| 2023-01-17 | 304.05 |
| 2023-01-16 | 311.66 |
| 2023-01-13 | 312.20 |
| 2023-01-12 | 300.24 |
| 2023-01-11 | 295.34 |
| 2023-01-10 | 306.76 |
| 2023-01-09 | 310.03 |
| 2023-01-06 | 306.22 |
| 2023-01-05 | 306.22 |
| 2023-01-04 | 299.15 |
| 2023-01-03 | 295.89 |
| 2022-12-30 | 285.01 |
| 2022-12-29 | 293.71 |
| 2022-12-28 | 294.26 |
| 2022-12-23 | 288.28 |
| 2022-12-22 | 288.82 |
| 2022-12-21 | 267.61 |
| 2022-12-20 | 267.61 |
| 2022-12-19 | 277.40 |
| 2022-12-16 | 276.31 |
| 2022-12-15 | 279.57 |
| 2022-12-14 | 282.84 |
| 2022-12-13 | 277.40 |
| 2022-12-12 | 276.31 |
| 2022-12-09 | 278.49 |
| 2022-12-08 | 268.70 |
| 2022-12-07 | 266.52 |
| 2022-12-06 | 274.68 |
| 2022-12-05 | 274.68 |
| 2022-12-02 | 278.49 |
| 2022-12-01 | 284.47 |
| 2022-11-30 | 278.49 |
| 2022-11-29 | 259.45 |
| 2022-11-28 | 238.79 |
| 2022-11-25 | 240.96 |
| 2022-11-24 | 248.58 |
| 2022-11-23 | 241.51 |
| 2022-11-22 | 242.60 |
| 2022-11-21 | 249.67 |
| 2022-11-18 | 256.19 |
| 2022-11-17 | 257.28 |
| 2022-11-16 | 255.10 |
| 2022-11-15 | 263.26 |
| 2022-11-14 | 247.49 |
| 2022-11-11 | 236.61 |
| 2022-11-10 | 224.65 |
| 2022-11-09 | 229.00 |
| 2022-11-08 | 229.54 |
| 2022-11-07 | 226.83 |
| 2022-11-04 | 232.26 |
| 2022-11-03 | 208.34 |
| 2022-11-02 | 210.51 |
| 2022-11-01 | 196.92 |
| 2022-10-31 | 173.53 |
| 2022-10-28 | 173.53 |
| 2022-10-27 | 203.44 |
| 2022-10-26 | 202.35 |
| 2022-10-25 | 193.65 |
| 2022-10-24 | 199.09 |
| 2022-10-21 | 216.49 |
| 2022-10-20 | 217.58 |
| 2022-10-19 | 221.39 |
| 2022-10-18 | 232.81 |
| 2022-10-17 | 227.91 |
| 2022-10-14 | 218.12 |
| 2022-10-13 | 223.56 |
| 2022-10-12 | 228.46 |
| 2022-10-11 | 237.16 |
| 2022-10-10 | 236.61 |
| 2022-10-07 | 248.03 |
| 2022-10-06 | 255.10 |
| 2022-10-05 | 255.10 |
| 2022-10-03 | 238.79 |
| 2022-09-30 | 238.79 |
| 2022-09-29 | 234.98 |
| 2022-09-28 | 246.40 |
| 2022-09-27 | 250.21 |
| 2022-09-26 | 249.67 |
| 2022-09-23 | 250.75 |
| 2022-09-22 | 258.91 |
| 2022-09-21 | 262.72 |
| 2022-09-20 | 268.70 |
| 2022-09-19 | 266.52 |
| 2022-09-16 | 273.05 |
| 2022-09-15 | 267.07 |
| 2022-09-14 | 260.00 |
| 2022-09-13 | 263.80 |
| 2022-09-09 | 258.91 |
| 2022-09-08 | 245.86 |
| 2022-09-07 | 252.93 |
| 2022-09-06 | 252.93 |
| 2022-09-05 | 259.45 |
| 2022-09-02 | 269.79 |
| 2022-09-01 | 276.31 |
| 2022-08-31 | 287.73 |
| 2022-08-30 | 285.56 |
| 2022-08-29 | 292.08 |
| 2022-08-26 | 293.71 |
| 2022-08-25 | 282.29 |
| 2022-08-24 | 250.21 |
| 2022-08-23 | 254.02 |
| 2022-08-22 | 263.26 |
| 2022-08-19 | 262.17 |
| 2022-08-18 | 268.15 |
| 2022-08-17 | 271.42 |
| 2022-08-16 | 276.31 |
| 2022-08-15 | 276.86 |
| 2022-08-12 | 270.87 |
| 2022-08-11 | 277.40 |
| 2022-08-10 | 271.96 |
| 2022-08-09 | 277.40 |
| 2022-08-08 | 283.92 |
| 2022-08-05 | 279.03 |
| 2022-08-04 | 270.33 |
| 2022-08-03 | 277.94 |
| 2022-08-02 | 277.40 |
| 2022-08-01 | 291.54 |
| 2022-07-29 | 295.89 |
| 2022-07-28 | 296.98 |
| 2022-07-27 | 290.99 |
| 2022-07-26 | 285.01 |
| 2022-07-25 | 297.52 |
| 2022-07-22 | 308.40 |
| 2022-07-21 | 309.48 |
| 2022-07-20 | 306.76 |
| 2022-07-19 | 306.76 |
| 2022-07-18 | 318.18 |
| 2022-07-15 | 312.20 |
| 2022-07-14 | 313.83 |
| 2022-07-13 | 315.47 |
| 2022-07-12 | 309.48 |
| 2022-07-11 | 311.66 |
| 2022-07-08 | 320.90 |
| 2022-07-07 | 327.43 |
| 2022-07-06 | 317.64 |
| 2022-07-05 | 323.08 |
| 2022-07-04 | 320.36 |
| 2022-06-30 | 325.80 |
| 2022-06-29 | 316.01 |
| 2022-06-28 | 328.52 |
| 2022-06-27 | 323.62 |
| 2022-06-24 | 313.83 |
| 2022-06-23 | 302.41 |
| 2022-06-22 | 310.03 |
| 2022-06-21 | 303.50 |
| 2022-06-20 | 286.64 |
| 2022-06-17 | 281.21 |
| 2022-06-16 | 279.03 |
| 2022-06-15 | 292.08 |
| 2022-06-14 | 299.15 |
| 2022-06-13 | 300.24 |
| 2022-06-10 | 307.85 |
| 2022-06-09 | 318.74 |
| 2022-06-08 | 326.81 |
| 2022-06-07 | 329.49 |
| 2022-06-06 | 341.86 |
| 2022-06-02 | 328.42 |
| 2022-06-01 | 334.33 |
| 2022-05-31 | 333.26 |
| 2022-05-30 | 329.49 |
| 2022-05-27 | 317.13 |
| 2022-05-26 | 309.61 |
| 2022-05-25 | 318.21 |
| 2022-05-24 | 316.06 |
| 2022-05-23 | 333.79 |
| 2022-05-20 | 329.49 |
| 2022-05-19 | 317.67 |
| 2022-05-18 | 325.19 |
| 2022-05-17 | 326.81 |
| 2022-05-16 | 319.28 |
| 2022-05-13 | 320.89 |
| 2022-05-12 | 311.76 |
| 2022-05-11 | 317.67 |
| 2022-05-10 | 319.28 |
| 2022-05-06 | 314.98 |
| 2022-05-05 | 344.01 |
| 2022-05-04 | 349.38 |
| 2022-05-03 | 353.68 |
| 2022-04-29 | 357.98 |
| 2022-04-28 | 357.45 |
| 2022-04-27 | 356.91 |
| 2022-04-26 | 357.45 |
| 2022-04-25 | 351.00 |
| 2022-04-22 | 362.28 |
| 2022-04-21 | 356.91 |
| 2022-04-20 | 363.36 |
| 2022-04-19 | 348.31 |
| 2022-04-14 | 365.51 |
| 2022-04-13 | 357.98 |
| 2022-04-12 | 347.77 |
| 2022-04-11 | 347.77 |
| 2022-04-08 | 357.98 |
| 2022-04-07 | 348.31 |
| 2022-04-06 | 357.45 |
| 2022-04-04 | 355.30 |
| 2022-04-01 | 362.28 |
| 2022-03-31 | 353.68 |
| 2022-03-30 | 371.96 |
| 2022-03-29 | 366.58 |
| 2022-03-28 | 365.51 |
| 2022-03-25 | 374.65 |
| 2022-03-24 | 400.45 |
| 2022-03-23 | 394.54 |
| 2022-03-22 | 393.46 |
| 2022-03-21 | 388.62 |
| 2022-03-18 | 386.47 |
| 2022-03-17 | 390.77 |
| 2022-03-16 | 361.75 |
| 2022-03-15 | 339.71 |
| 2022-03-14 | 352.07 |
| 2022-03-11 | 375.18 |
| 2022-03-10 | 380.56 |
| 2022-03-09 | 369.27 |
| 2022-03-08 | 386.47 |
| 2022-03-07 | 396.15 |
| 2022-03-04 | 420.88 |
| 2022-03-03 | 424.10 |
| 2022-03-02 | 433.78 |
| 2022-03-01 | 446.14 |
| 2022-02-28 | 445.60 |
| 2022-02-25 | 426.79 |
| 2022-02-24 | 424.64 |
| 2022-02-23 | 433.24 |
| 2022-02-22 | 432.16 |
| 2022-02-21 | 442.91 |
| 2022-02-18 | 434.31 |
| 2022-02-17 | 432.16 |
| 2022-02-16 | 425.18 |
| 2022-02-15 | 427.86 |
| 2022-02-14 | 417.65 |
| 2022-02-11 | 419.26 |
| 2022-02-10 | 431.09 |
| 2022-02-09 | 422.49 |
| 2022-02-08 | 405.29 |
| 2022-02-07 | 397.76 |
| 2022-02-04 | 405.29 |
| 2022-01-31 | 394.54 |
| 2022-01-28 | 396.15 |
| 2022-01-27 | 402.06 |
| 2022-01-26 | 401.52 |
| 2022-01-25 | 412.81 |
| 2022-01-24 | 417.11 |
| 2022-01-21 | 414.96 |
| 2022-01-20 | 400.45 |
| 2022-01-19 | 397.76 |
| 2022-01-18 | 397.22 |
| 2022-01-17 | 398.84 |
| 2022-01-14 | 409.05 |
| 2022-01-13 | 413.89 |
| 2022-01-12 | 409.05 |
| 2022-01-11 | 407.97 |
| 2022-01-10 | 411.20 |
| 2022-01-07 | 396.69 |
| 2022-01-06 | 367.66 |
| 2022-01-05 | 368.73 |
| 2022-01-04 | 375.72 |
| 2022-01-03 | 382.17 |
| 2021-12-31 | 375.18 |
| 2021-12-30 | 376.26 |
| 2021-12-29 | 377.87 |
| 2021-12-28 | 387.01 |
| 2021-12-24 | 380.56 |
| 2021-12-23 | 375.18 |
| 2021-12-22 | 380.56 |
| 2021-12-21 | 383.79 |
| 2021-12-20 | 382.71 |
| 2021-12-17 | 382.17 |
| 2021-12-16 | 384.86 |
| 2021-12-15 | 388.62 |
| 2021-12-14 | 391.31 |
| 2021-12-13 | 388.62 |
| 2021-12-10 | 390.77 |
| 2021-12-09 | 385.40 |
| 2021-12-08 | 374.65 |
| 2021-12-07 | 376.26 |
| 2021-12-06 | 376.26 |
| 2021-12-03 | 377.87 |
| 2021-12-02 | 371.42 |
| 2021-12-01 | 367.66 |
| 2021-11-30 | 367.66 |
| 2021-11-29 | 391.31 |
| 2021-11-26 | 380.02 |
| 2021-11-25 | 390.77 |
| 2021-11-24 | 388.09 |
| 2021-11-23 | 390.24 |
| 2021-11-22 | 394.54 |
| 2021-11-19 | 399.91 |
| 2021-11-18 | 403.14 |
| 2021-11-17 | 416.04 |
| 2021-11-16 | 418.73 |
| 2021-11-15 | 403.67 |
| 2021-11-12 | 400.99 |
| 2021-11-11 | 410.66 |
| 2021-11-10 | 397.76 |
| 2021-11-09 | 425.18 |
| 2021-11-08 | 419.80 |
| 2021-11-05 | 424.10 |
| 2021-11-04 | 420.88 |
| 2021-11-03 | 428.40 |
| 2021-11-02 | 428.40 |
| 2021-11-01 | 427.86 |
| 2021-10-29 | 432.70 |
| 2021-10-28 | 426.25 |
| 2021-10-27 | 412.81 |
| 2021-10-26 | 407.97 |
| 2021-10-25 | 409.59 |
| 2021-10-22 | 397.22 |
| 2021-10-21 | 395.07 |
| 2021-10-20 | 411.74 |
| 2021-10-19 | 407.97 |
| 2021-10-18 | 394.54 |
| 2021-10-15 | 389.16 |
| 2021-10-12 | 395.61 |
| 2021-10-11 | 408.51 |
| 2021-10-08 | 410.66 |
| 2021-10-07 | 414.96 |
| 2021-10-06 | 407.97 |
| 2021-10-05 | 422.49 |
| 2021-10-04 | 421.95 |
| 2021-09-30 | 439.15 |
| 2021-09-29 | 438.61 |
| 2021-09-28 | 437.54 |
| 2021-09-27 | 440.23 |
| 2021-09-24 | 431.63 |
| 2021-09-23 | 438.61 |
| 2021-09-21 | 421.95 |
| 2021-09-20 | 428.40 |
| 2021-09-17 | 437.54 |
| 2021-09-16 | 417.65 |
| 2021-09-15 | 421.41 |
| 2021-09-14 | 409.05 |
| 2021-09-13 | 422.49 |
| 2021-09-10 | 419.80 |
| 2021-09-09 | 412.81 |
| 2021-09-08 | 407.97 |
| 2021-09-07 | 403.67 |
| 2021-09-06 | 401.52 |
| 2021-09-03 | 398.84 |
| 2021-09-02 | 387.55 |
| 2021-09-01 | 396.15 |
| 2021-08-31 | 402.60 |
| 2021-08-30 | 396.69 |
| 2021-08-27 | 398.30 |
| 2021-08-26 | 387.55 |
| 2021-08-25 | 370.88 |
| 2021-08-24 | 370.35 |
| 2021-08-23 | 365.51 |
| 2021-08-20 | 354.22 |
| 2021-08-19 | 367.66 |
| 2021-08-18 | 369.27 |
| 2021-08-17 | 362.28 |
| 2021-08-16 | 368.20 |
| 2021-08-13 | 366.05 |
| 2021-08-12 | 366.58 |
| 2021-08-11 | 371.96 |
| 2021-08-10 | 378.41 |
| 2021-08-09 | 374.11 |
| 2021-08-06 | 383.25 |
| 2021-08-05 | 383.25 |
| 2021-08-04 | 376.80 |
| 2021-08-03 | 384.86 |
| 2021-08-02 | 367.12 |
| 2021-07-30 | 353.15 |
| 2021-07-29 | 352.61 |
| 2021-07-28 | 349.92 |
| 2021-07-27 | 347.23 |
| 2021-07-26 | 360.13 |
| 2021-07-23 | 372.50 |
| 2021-07-22 | 376.26 |
| 2021-07-21 | 377.34 |
| 2021-07-20 | 371.96 |
| 2021-07-19 | 368.20 |
| 2021-07-16 | 372.50 |
| 2021-07-15 | 375.18 |
| 2021-07-14 | 379.49 |
| 2021-07-13 | 377.34 |
| 2021-07-12 | 373.57 |
| 2021-07-09 | 378.95 |
| 2021-07-08 | 374.11 |
| 2021-07-07 | 387.55 |
| 2021-07-06 | 388.09 |
| 2021-07-05 | 394.00 |
| 2021-07-02 | 390.24 |
| 2021-06-30 | 404.75 |
| 2021-06-29 | 403.14 |
| 2021-06-28 | 409.59 |
| 2021-06-25 | 413.89 |
| 2021-06-24 | 405.82 |
| 2021-06-23 | 410.66 |
| 2021-06-22 | 389.70 |
| 2021-06-21 | 394.54 |
| 2021-06-18 | 403.14 |
| 2021-06-17 | 394.54 |
| 2021-06-16 | 392.92 |
| 2021-06-15 | 394.00 |
| 2021-06-11 | 385.94 |
| 2021-06-10 | 394.00 |
| 2021-06-09 | 397.22 |
| 2021-06-08 | 374.11 |
| 2021-06-07 | 374.11 |
| 2021-06-04 | 378.95 |
| 2021-06-03 | 373.29 |
| 2021-06-02 | 378.63 |
| 2021-06-01 | 393.57 |
| 2021-05-31 | 402.11 |
| 2021-05-28 | 389.83 |
| 2021-05-27 | 395.70 |
| 2021-05-26 | 386.63 |
| 2021-05-25 | 382.36 |
| 2021-05-24 | 372.23 |
| 2021-05-21 | 372.76 |
| 2021-05-20 | 367.42 |
| 2021-05-18 | 375.43 |
| 2021-05-17 | 370.62 |
| 2021-05-14 | 355.68 |
| 2021-05-13 | 359.95 |
| 2021-05-12 | 347.15 |
| 2021-05-11 | 348.75 |
| 2021-05-10 | 337.54 |
| 2021-05-07 | 342.88 |
| 2021-05-06 | 338.61 |
| 2021-05-05 | 337.01 |
| 2021-05-04 | 337.54 |
| 2021-05-03 | 328.47 |
| 2021-04-30 | 343.95 |
| 2021-04-29 | 357.29 |
| 2021-04-28 | 352.48 |
| 2021-04-27 | 353.02 |
| 2021-04-26 | 346.61 |
| 2021-04-23 | 361.55 |
| 2021-04-22 | 363.15 |
| 2021-04-21 | 361.55 |
| 2021-04-20 | 366.89 |
| 2021-04-19 | 390.37 |
| 2021-04-16 | 379.70 |
| 2021-04-15 | 373.29 |
| 2021-04-14 | 381.83 |
| 2021-04-13 | 378.63 |
| 2021-04-12 | 371.16 |
| 2021-04-09 | 378.10 |
| 2021-04-08 | 389.83 |
| 2021-04-07 | 369.02 |
| 2021-04-01 | 379.70 |
| 2021-03-31 | 374.89 |
| 2021-03-30 | 378.63 |
| 2021-03-29 | 374.89 |
| 2021-03-26 | 385.57 |
| 2021-03-25 | 364.22 |
| 2021-03-24 | 346.61 |
| 2021-03-23 | 356.22 |
| 2021-03-22 | 365.82 |
| 2021-03-19 | 373.29 |
| 2021-03-18 | 393.04 |
| 2021-03-17 | 388.23 |
| 2021-03-16 | 369.56 |
| 2021-03-15 | 354.08 |
| 2021-03-12 | 353.55 |
| 2021-03-11 | 361.02 |
| 2021-03-10 | 337.54 |
| 2021-03-09 | 325.80 |
| 2021-03-08 | 321.53 |
| 2021-03-05 | 334.87 |
| 2021-03-04 | 323.67 |
| 2021-03-03 | 333.27 |
| 2021-03-02 | 340.21 |
| 2021-03-01 | 359.42 |
| 2021-02-26 | 352.48 |
| 2021-02-25 | 373.83 |
| 2021-02-24 | 374.36 |
| 2021-02-23 | 396.24 |
| 2021-02-22 | 405.31 |
| 2021-02-19 | 421.32 |
| 2021-02-18 | 402.64 |
| 2021-02-17 | 415.45 |
| 2021-02-16 | 428.25 |
| 2021-02-11 | 422.92 |
| 2021-02-10 | 431.45 |
| 2021-02-09 | 418.65 |
| 2021-02-08 | 407.44 |
| 2021-02-05 | 415.45 |
| 2021-02-04 | 399.97 |
| 2021-02-03 | 404.77 |
| 2021-02-02 | 399.97 |
| 2021-02-01 | 395.17 |
| 2021-01-29 | 393.57 |
| 2021-01-28 | 391.97 |
| 2021-01-27 | 397.30 |
| 2021-01-26 | 407.98 |
| 2021-01-25 | 408.51 |
| 2021-01-22 | 394.10 |
| 2021-01-21 | 413.31 |
| 2021-01-20 | 426.12 |
| 2021-01-19 | 412.24 |
| 2021-01-18 | 418.11 |
| 2021-01-15 | 410.11 |
| 2021-01-14 | 415.98 |
| 2021-01-13 | 428.25 |
| 2021-01-12 | 438.92 |
| 2021-01-11 | 438.39 |
| 2021-01-08 | 447.46 |
| 2021-01-07 | 449.60 |
| 2021-01-06 | 454.93 |
| 2021-01-05 | 447.46 |
| 2021-01-04 | 410.11 |
| 2020-12-31 | 399.44 |
| 2020-12-30 | 398.90 |
| 2020-12-29 | 377.03 |
| 2020-12-28 | 378.63 |
| 2020-12-24 | 378.10 |
| 2020-12-23 | 374.36 |
| 2020-12-22 | 363.69 |
| 2020-12-21 | 364.22 |
| 2020-12-18 | 361.02 |
| 2020-12-17 | 371.16 |
| 2020-12-16 | 366.36 |
| 2020-12-15 | 362.62 |
| 2020-12-14 | 353.02 |
| 2020-12-11 | 343.95 |
| 2020-12-10 | 347.15 |
| 2020-12-09 | 356.22 |
| 2020-12-08 | 348.75 |
| 2020-12-07 | 350.35 |
| 2020-12-04 | 360.49 |
| 2020-12-03 | 334.34 |
| 2020-12-02 | 320.47 |
| 2020-12-01 | 325.27 |
| 2020-11-30 | 318.33 |
| 2020-11-27 | 326.34 |
| 2020-11-26 | 330.07 |
| 2020-11-25 | 324.20 |
| 2020-11-24 | 340.21 |
| 2020-11-23 | 337.01 |
| 2020-11-20 | 339.68 |
| 2020-11-19 | 345.01 |
| 2020-11-18 | 343.41 |
| 2020-11-17 | 331.67 |
| 2020-11-16 | 342.88 |
| 2020-11-13 | 340.21 |
| 2020-11-12 | 339.14 |
| 2020-11-11 | 328.47 |
| 2020-11-10 | 332.21 |
| 2020-11-09 | 330.07 |
| 2020-11-06 | 329.54 |
| 2020-11-05 | 336.48 |
| 2020-11-04 | 309.80 |
| 2020-11-03 | 304.99 |
| 2020-11-02 | 303.93 |
| 2020-10-30 | 288.99 |
| 2020-10-29 | 313.53 |
| 2020-10-28 | 311.40 |
| 2020-10-27 | 310.33 |
| 2020-10-23 | 316.73 |
| 2020-10-22 | 323.14 |
| 2020-10-21 | 330.07 |
| 2020-10-20 | 317.27 |
| 2020-10-19 | 299.66 |
| 2020-10-16 | 295.92 |
| 2020-10-15 | 305.53 |
| 2020-10-14 | 310.33 |
| 2020-10-12 | 309.80 |
| 2020-10-09 | 299.66 |
| 2020-10-08 | 297.52 |
| 2020-10-07 | 296.46 |
| 2020-10-06 | 295.92 |
| 2020-10-05 | 283.12 |
| 2020-09-30 | 287.39 |
| 2020-09-29 | 277.25 |
| 2020-09-28 | 285.25 |
| 2020-09-25 | 283.12 |
| 2020-09-24 | 279.38 |
| 2020-09-23 | 280.98 |
| 2020-09-22 | 277.78 |
| 2020-09-21 | 273.51 |
| 2020-09-18 | 275.11 |
| 2020-09-17 | 287.39 |
| 2020-09-16 | 290.59 |
| 2020-09-15 | 299.12 |
| 2020-09-14 | 294.32 |
| 2020-09-11 | 296.46 |
| 2020-09-10 | 289.52 |
| 2020-09-09 | 284.72 |
| 2020-09-08 | 300.72 |
| 2020-09-07 | 298.59 |
| 2020-09-04 | 303.39 |
| 2020-09-03 | 306.06 |
| 2020-09-02 | 307.13 |
| 2020-09-01 | 309.26 |
| 2020-08-31 | 306.59 |
| 2020-08-28 | 318.33 |
| 2020-08-27 | 278.85 |
| 2020-08-26 | 288.99 |
| 2020-08-25 | 277.78 |
| 2020-08-24 | 280.45 |
| 2020-08-21 | 266.58 |
| 2020-08-20 | 265.51 |
| 2020-08-19 | 279.38 |
| 2020-08-18 | 286.32 |
| 2020-08-17 | 277.78 |
| 2020-08-14 | 277.78 |
| 2020-08-13 | 275.65 |
| 2020-08-12 | 276.18 |
| 2020-08-11 | 280.45 |
| 2020-08-10 | 272.44 |
| 2020-08-07 | 278.31 |
| 2020-08-06 | 285.25 |
| 2020-08-05 | 291.65 |
| 2020-08-04 | 285.78 |
| 2020-08-03 | 287.39 |
| 2020-07-31 | 287.92 |
| 2020-07-30 | 294.32 |
| 2020-07-29 | 296.46 |
| 2020-07-28 | 294.32 |
| 2020-07-27 | 273.51 |
| 2020-07-24 | 269.78 |
| 2020-07-23 | 283.65 |
| 2020-07-22 | 272.98 |
| 2020-07-21 | 279.38 |
| 2020-07-20 | 270.31 |
| 2020-07-17 | 276.18 |
| 2020-07-16 | 260.71 |
| 2020-07-15 | 271.38 |
| 2020-07-14 | 274.05 |
| 2020-07-13 | 273.51 |
| 2020-07-10 | 271.38 |
| 2020-07-09 | 271.38 |
| 2020-07-08 | 266.58 |
| 2020-07-07 | 245.77 |
| 2020-07-06 | 247.90 |
| 2020-07-03 | 233.49 |
| 2020-07-02 | 229.22 |
| 2020-06-30 | 215.88 |
| 2020-06-29 | 216.95 |
| 2020-06-26 | 220.15 |
| 2020-06-24 | 220.15 |
| 2020-06-23 | 222.29 |
| 2020-06-22 | 224.42 |
| 2020-06-19 | 224.96 |
| 2020-06-18 | 224.42 |
| 2020-06-17 | 223.35 |
| 2020-06-16 | 215.35 |
| 2020-06-15 | 211.08 |
| 2020-06-12 | 215.88 |
| 2020-06-11 | 219.09 |
| 2020-06-10 | 224.42 |
| 2020-06-09 | 228.69 |
| 2020-06-08 | 211.62 |
| 2020-06-05 | 216.42 |
| 2020-06-04 | 218.58 |
| 2020-06-03 | 213.81 |
| 2020-06-02 | 207.45 |
| 2020-06-01 | 207.45 |
| 2020-05-29 | 193.67 |
| 2020-05-28 | 196.32 |
| 2020-05-27 | 202.68 |
| 2020-05-26 | 209.04 |
| 2020-05-25 | 195.79 |
| 2020-05-22 | 189.43 |
| 2020-05-21 | 203.74 |
| 2020-05-20 | 207.45 |
| 2020-05-19 | 203.21 |
| 2020-05-18 | 201.09 |
| 2020-05-15 | 198.97 |
| 2020-05-14 | 202.68 |
| 2020-05-13 | 212.75 |
| 2020-05-12 | 205.33 |
| 2020-05-11 | 200.56 |
| 2020-05-08 | 192.61 |
| 2020-05-07 | 191.55 |
| 2020-05-06 | 197.38 |
| 2020-05-05 | 187.31 |
| 2020-05-04 | 178.83 |
| 2020-04-29 | 193.14 |
| 2020-04-28 | 204.27 |
| 2020-04-27 | 196.85 |
| 2020-04-24 | 191.02 |
| 2020-04-23 | 191.55 |
| 2020-04-22 | 187.31 |
| 2020-04-21 | 185.72 |
| 2020-04-20 | 196.85 |
| 2020-04-17 | 198.44 |
| 2020-04-16 | 195.26 |
| 2020-04-15 | 196.85 |
| 2020-04-14 | 202.68 |
| 2020-04-09 | 199.50 |
| 2020-04-08 | 194.73 |
| 2020-04-07 | 200.56 |
| 2020-04-06 | 195.26 |
| 2020-04-03 | 187.31 |
| 2020-04-02 | 185.72 |
| 2020-04-01 | 178.83 |
| 2020-03-31 | 185.72 |
| 2020-03-30 | 180.42 |
| 2020-03-27 | 173.00 |
| 2020-03-26 | 182.01 |
| 2020-03-25 | 185.72 |
| 2020-03-24 | 177.77 |
| 2020-03-23 | 166.11 |
| 2020-03-20 | 176.71 |
| 2020-03-19 | 172.47 |
| 2020-03-18 | 168.76 |
| 2020-03-17 | 173.53 |
| 2020-03-16 | 165.05 |
| 2020-03-13 | 183.07 |
| 2020-03-12 | 186.25 |
| 2020-03-11 | 194.73 |
| 2020-03-10 | 197.91 |
| 2020-03-09 | 198.97 |
| 2020-03-06 | 210.10 |
| 2020-03-05 | 213.81 |
| 2020-03-04 | 203.21 |
| 2020-03-03 | 201.62 |
| 2020-03-02 | 201.62 |
| 2020-02-28 | 196.32 |
| 2020-02-27 | 201.62 |
| 2020-02-26 | 201.09 |
| 2020-02-25 | 205.86 |
| 2020-02-24 | 204.80 |
| 2020-02-21 | 213.28 |
| 2020-02-20 | 214.34 |
| 2020-02-19 | 214.87 |
| 2020-02-18 | 215.93 |
| 2020-02-17 | 221.23 |
| 2020-02-14 | 215.93 |
| 2020-02-13 | 213.28 |
| 2020-02-12 | 220.17 |
| 2020-02-11 | 218.05 |
| 2020-02-10 | 221.23 |
| 2020-02-07 | 229.72 |
| 2020-02-06 | 231.31 |
| 2020-02-05 | 222.29 |
| 2020-02-04 | 223.89 |
| 2020-02-03 | 209.57 |
| 2020-01-31 | 205.33 |
| 2020-01-30 | 207.98 |
| 2020-01-29 | 229.19 |
| 2020-01-24 | 234.49 |
| 2020-01-23 | 236.08 |
| 2020-01-22 | 241.91 |
| 2020-01-21 | 232.90 |
| 2020-01-20 | 241.91 |
| 2020-01-17 | 240.85 |
| 2020-01-16 | 246.68 |
| 2020-01-15 | 243.50 |
| 2020-01-14 | 244.56 |
| 2020-01-13 | 245.62 |
| 2020-01-10 | 243.50 |
| 2020-01-09 | 245.62 |
| 2020-01-08 | 236.08 |
| 2020-01-07 | 234.49 |
| 2020-01-06 | 232.37 |
| 2020-01-03 | 237.14 |
| 2020-01-02 | 238.20 |
| 2019-12-31 | 233.96 |
| 2019-12-30 | 235.55 |
| 2019-12-27 | 237.67 |
| 2019-12-24 | 232.90 |
| 2019-12-23 | 238.73 |
| 2019-12-20 | 238.73 |
| 2019-12-19 | 235.55 |
| 2019-12-18 | 237.14 |
| 2019-12-17 | 231.84 |
| 2019-12-16 | 227.07 |
| 2019-12-13 | 232.37 |
| 2019-12-12 | 227.07 |
| 2019-12-11 | 224.42 |
| 2019-12-10 | 223.35 |
| 2019-12-09 | 227.60 |
| 2019-12-06 | 224.42 |
| 2019-12-05 | 223.89 |
| 2019-12-04 | 219.64 |
| 2019-12-03 | 222.29 |
| 2019-12-02 | 221.23 |
| 2019-11-29 | 217.52 |
| 2019-11-28 | 225.48 |
| 2019-11-27 | 224.95 |
| 2019-11-26 | 223.89 |
| 2019-11-25 | 214.34 |
| 2019-11-22 | 211.69 |
| 2019-11-21 | 209.04 |
| 2019-11-20 | 213.28 |
| 2019-11-19 | 218.05 |
| 2019-11-18 | 209.04 |
| 2019-11-15 | 213.28 |
| 2019-11-14 | 210.63 |
| 2019-11-13 | 216.99 |
| 2019-11-12 | 219.11 |
| 2019-11-11 | 215.93 |
| 2019-11-08 | 219.64 |
| 2019-11-07 | 227.60 |
| 2019-11-06 | 223.35 |
| 2019-11-05 | 243.50 |
| 2019-11-04 | 241.91 |
| 2019-11-01 | 237.14 |
| 2019-10-31 | 232.37 |
| 2019-10-30 | 228.66 |
| 2019-10-29 | 233.43 |
| 2019-10-28 | 238.73 |
| 2019-10-25 | 233.96 |
| 2019-10-24 | 228.66 |
| 2019-10-23 | 223.35 |
| 2019-10-22 | 228.13 |
| 2019-10-21 | 230.78 |
| 2019-10-18 | 229.72 |
| 2019-10-17 | 240.32 |
| 2019-10-16 | 234.49 |
| 2019-10-15 | 234.49 |
| 2019-10-14 | 231.84 |
| 2019-10-11 | 229.72 |
| 2019-10-10 | 229.19 |
| 2019-10-09 | 221.76 |
| 2019-10-08 | 224.42 |
| 2019-10-04 | 218.05 |
| 2019-10-03 | 221.23 |
| 2019-10-02 | 214.87 |
| 2019-09-30 | 211.16 |
| 2019-09-27 | 209.57 |
| 2019-09-26 | 205.86 |
| 2019-09-25 | 206.39 |
| 2019-09-24 | 210.10 |
| 2019-09-23 | 212.75 |
| 2019-09-20 | 217.52 |
| 2019-09-19 | 215.93 |
| 2019-09-18 | 218.58 |
| 2019-09-17 | 218.05 |
| 2019-09-16 | 219.64 |
| 2019-09-13 | 227.07 |
| 2019-09-12 | 224.95 |
| 2019-09-11 | 218.05 |
| 2019-09-10 | 220.17 |
| 2019-09-09 | 223.89 |
| 2019-09-06 | 223.89 |
| 2019-09-05 | 224.42 |
| 2019-09-04 | 224.42 |
| 2019-09-03 | 224.42 |
| 2019-09-02 | 231.31 |
| 2019-08-30 | 229.72 |
| 2019-08-29 | 233.96 |
| 2019-08-28 | 254.63 |
| 2019-08-27 | 250.92 |
| 2019-08-26 | 241.38 |
| 2019-08-23 | 247.21 |
| 2019-08-22 | 244.03 |
| 2019-08-21 | 241.91 |
| 2019-08-20 | 236.61 |
| 2019-08-19 | 231.31 |
| 2019-08-16 | 227.60 |
| 2019-08-15 | 215.40 |
| 2019-08-14 | 213.28 |
| 2019-08-13 | 217.52 |
| 2019-08-12 | 223.35 |
| 2019-08-09 | 228.13 |
| 2019-08-08 | 225.48 |
| 2019-08-07 | 223.35 |
| 2019-08-06 | 213.81 |
| 2019-08-05 | 219.64 |
| 2019-08-02 | 228.66 |
| 2019-08-01 | 238.20 |
| 2019-07-31 | 237.14 |
| 2019-07-30 | 240.32 |
| 2019-07-29 | 239.79 |
| 2019-07-26 | 241.38 |
| 2019-07-25 | 246.68 |
| 2019-07-24 | 236.61 |
| 2019-07-23 | 236.61 |
| 2019-07-22 | 233.43 |
| 2019-07-19 | 236.61 |
| 2019-07-18 | 232.37 |
| 2019-07-17 | 229.72 |
| 2019-07-16 | 233.43 |
| 2019-07-15 | 236.61 |
| 2019-07-12 | 232.37 |
| 2019-07-11 | 237.14 |
| 2019-07-10 | 231.84 |
| 2019-07-09 | 226.01 |
| 2019-07-08 | 228.66 |
| 2019-07-05 | 237.14 |
| 2019-07-04 | 236.61 |
| 2019-07-03 | 233.43 |
| 2019-07-02 | 225.48 |
| 2019-06-28 | 220.70 |
| 2019-06-27 | 223.35 |
| 2019-06-26 | 221.23 |
| 2019-06-25 | 219.64 |
| 2019-06-24 | 217.52 |
| 2019-06-21 | 222.29 |
| 2019-06-20 | 224.42 |
| 2019-06-19 | 224.42 |
| 2019-06-18 | 216.46 |
| 2019-06-17 | 216.46 |
| 2019-06-14 | 220.70 |
| 2019-06-13 | 219.11 |
| 2019-06-12 | 220.17 |
| 2019-06-11 | 226.01 |
| 2019-06-10 | 215.87 |
| 2019-06-06 | 204.81 |
| 2019-06-05 | 203.24 |
| 2019-06-04 | 201.13 |
| 2019-06-03 | 202.18 |
| 2019-05-31 | 201.66 |
| 2019-05-30 | 198.50 |
| 2019-05-29 | 203.76 |
| 2019-05-28 | 203.76 |
| 2019-05-27 | 206.39 |
| 2019-05-24 | 205.87 |
| 2019-05-23 | 207.45 |
| 2019-05-22 | 205.87 |
| 2019-05-21 | 204.81 |
| 2019-05-20 | 210.08 |
| 2019-05-17 | 217.45 |
| 2019-05-16 | 225.87 |
| 2019-05-15 | 208.50 |
| 2019-05-14 | 207.45 |
| 2019-05-10 | 212.18 |
| 2019-05-09 | 203.24 |
| 2019-05-08 | 210.61 |
| 2019-05-07 | 212.18 |
| 2019-05-06 | 211.66 |
| 2019-05-03 | 224.29 |
| 2019-05-02 | 222.71 |
| 2019-04-30 | 205.34 |
| 2019-04-29 | 207.45 |
| 2019-04-26 | 199.02 |
| 2019-04-25 | 199.02 |
| 2019-04-24 | 202.18 |
| 2019-04-23 | 200.08 |
| 2019-04-18 | 198.50 |
| 2019-04-17 | 197.97 |
| 2019-04-16 | 200.08 |
| 2019-04-15 | 199.02 |
| 2019-04-12 | 204.29 |
| 2019-04-11 | 202.18 |
| 2019-04-10 | 210.61 |
| 2019-04-09 | 217.98 |
| 2019-04-08 | 207.45 |
| 2019-04-04 | 208.50 |
| 2019-04-03 | 203.24 |
| 2019-04-02 | 201.13 |
| 2019-04-01 | 207.45 |
| 2019-03-29 | 207.45 |
| 2019-03-28 | 194.29 |
| 2019-03-27 | 179.02 |
| 2019-03-26 | 179.02 |
| 2019-03-25 | 175.86 |
| 2019-03-22 | 180.60 |
| 2019-03-21 | 179.55 |
| 2019-03-20 | 181.12 |
| 2019-03-19 | 176.91 |
| 2019-03-18 | 177.44 |
| 2019-03-15 | 162.17 |
| 2019-03-14 | 160.59 |
| 2019-03-13 | 157.96 |
| 2019-03-12 | 160.07 |
| 2019-03-11 | 162.70 |
| 2019-03-08 | 160.07 |
| 2019-03-07 | 166.91 |
| 2019-03-06 | 170.07 |
| 2019-03-05 | 159.01 |
| 2019-03-04 | 163.23 |
| 2019-03-01 | 163.23 |
| 2019-02-28 | 155.33 |
| 2019-02-27 | 162.70 |
| 2019-02-26 | 163.23 |
| 2019-02-25 | 166.38 |
| 2019-02-22 | 169.02 |
| 2019-02-21 | 164.28 |
| 2019-02-20 | 174.28 |
| 2019-02-19 | 165.33 |
| 2019-02-18 | 170.60 |
| 2019-02-15 | 165.33 |
| 2019-02-14 | 166.91 |
| 2019-02-13 | 163.23 |
| 2019-02-12 | 155.85 |
| 2019-02-11 | 154.28 |
| 2019-02-08 | 149.54 |
| 2019-02-04 | 155.85 |
| 2019-02-01 | 151.12 |
| 2019-01-31 | 155.33 |
| 2019-01-30 | 162.70 |
| 2019-01-29 | 156.91 |
| 2019-01-28 | 163.75 |
| 2019-01-25 | 165.86 |
| 2019-01-24 | 165.33 |
| 2019-01-23 | 164.80 |
| 2019-01-22 | 164.80 |
| 2019-01-21 | 167.44 |
| 2019-01-18 | 167.96 |
| 2019-01-17 | 165.33 |
| 2019-01-16 | 168.49 |
| 2019-01-15 | 167.44 |
| 2019-01-14 | 160.59 |
| 2019-01-11 | 161.12 |
| 2019-01-10 | 160.59 |
| 2019-01-09 | 154.80 |
| 2019-01-08 | 144.27 |
| 2019-01-07 | 141.64 |
| 2019-01-04 | 146.91 |
| 2019-01-03 | 145.33 |
| 2019-01-02 | 151.12 |
| 2018-12-31 | 156.91 |
| 2018-12-28 | 151.12 |
| 2018-12-27 | 146.91 |
| 2018-12-24 | 150.59 |
| 2018-12-21 | 147.43 |
| 2018-12-20 | 149.54 |
| 2018-12-19 | 153.22 |
| 2018-12-18 | 153.22 |
| 2018-12-17 | 156.38 |
| 2018-12-14 | 157.96 |
| 2018-12-13 | 162.70 |
| 2018-12-12 | 152.17 |
| 2018-12-11 | 152.70 |
| 2018-12-10 | 147.43 |
| 2018-12-07 | 151.12 |
| 2018-12-06 | 152.70 |
| 2018-12-05 | 161.12 |
| 2018-12-04 | 162.17 |
| 2018-12-03 | 162.70 |
| 2018-11-30 | 154.80 |
| 2018-11-29 | 155.85 |
| 2018-11-28 | 154.80 |
| 2018-11-27 | 152.17 |
| 2018-11-26 | 157.96 |
| 2018-11-23 | 154.80 |
| 2018-11-22 | 156.91 |
| 2018-11-21 | 157.96 |
| 2018-11-20 | 153.75 |
| 2018-11-19 | 157.43 |
| 2018-11-16 | 163.23 |
| 2018-11-15 | 160.59 |
| 2018-11-14 | 159.01 |
| 2018-11-13 | 160.59 |
| 2018-11-12 | 153.22 |
| 2018-11-09 | 157.96 |
| 2018-11-08 | 163.75 |
| 2018-11-07 | 168.49 |
| 2018-11-06 | 167.44 |
| 2018-11-05 | 162.70 |
| 2018-11-02 | 163.23 |
| 2018-11-01 | 150.59 |
| 2018-10-31 | 143.22 |
| 2018-10-30 | 133.22 |
| 2018-10-29 | 140.06 |
| 2018-10-26 | 142.17 |
| 2018-10-25 | 151.64 |
| 2018-10-24 | 150.06 |
| 2018-10-23 | 151.64 |
| 2018-10-22 | 161.65 |
| 2018-10-19 | 143.75 |
| 2018-10-18 | 142.17 |
| 2018-10-16 | 140.59 |
| 2018-10-15 | 136.38 |
| 2018-10-12 | 142.17 |
| 2018-10-11 | 139.01 |
| 2018-10-10 | 139.53 |
| 2018-10-09 | 145.33 |
| 2018-10-08 | 144.80 |
| 2018-10-05 | 154.28 |
| 2018-10-04 | 159.54 |
| 2018-10-03 | 163.75 |
| 2018-10-02 | 168.49 |
| 2018-09-28 | 174.28 |
| 2018-09-27 | 167.96 |
| 2018-09-26 | 166.38 |
| 2018-09-24 | 160.59 |
| 2018-09-21 | 172.17 |
| 2018-09-20 | 157.96 |
| 2018-09-19 | 152.70 |
| 2018-09-18 | 136.38 |
| 2018-09-17 | 135.85 |
| 2018-09-14 | 140.59 |
| 2018-09-13 | 132.69 |
| 2018-09-12 | 125.85 |
| 2018-09-11 | 129.01 |
| 2018-09-10 | 136.90 |
| 2018-09-07 | 144.80 |
| 2018-09-06 | 135.85 |
| 2018-09-05 | 137.96 |
| 2018-09-04 | 143.22 |
| 2018-09-03 | 140.06 |
| 2018-08-31 | 138.48 |
| 2018-08-30 | 145.33 |
| 2018-08-29 | 147.43 |
| 2018-08-28 | 146.38 |
| 2018-08-27 | 148.48 |
| 2018-08-24 | 141.64 |
| 2018-08-23 | 139.01 |
| 2018-08-22 | 134.27 |
| 2018-08-21 | 141.11 |
| 2018-08-20 | 134.80 |
| 2018-08-17 | 127.43 |
| 2018-08-16 | 130.06 |
| 2018-08-15 | 126.37 |
| 2018-08-14 | 134.80 |
| 2018-08-13 | 140.06 |
| 2018-08-10 | 146.38 |
| 2018-08-09 | 152.70 |
| 2018-08-08 | 141.64 |
| 2018-08-07 | 142.69 |
| 2018-08-06 | 135.32 |
| 2018-08-03 | 140.06 |
| 2018-08-02 | 146.38 |
| 2018-08-01 | 152.17 |
| 2018-07-31 | 155.85 |
| 2018-07-30 | 156.91 |
| 2018-07-27 | 162.70 |
| 2018-07-26 | 160.59 |
| 2018-07-25 | 168.49 |
| 2018-07-24 | 167.96 |
| 2018-07-23 | 158.49 |
| 2018-07-20 | 166.38 |
| 2018-07-19 | 166.38 |
| 2018-07-18 | 176.39 |
| 2018-07-17 | 171.65 |
| 2018-07-16 | 181.65 |
| 2018-07-13 | 181.12 |
| 2018-07-12 | 167.44 |
| 2018-07-11 | 160.07 |
| 2018-07-10 | 170.60 |
| 2018-07-09 | 181.65 |
| 2018-07-06 | 176.39 |
| 2018-07-05 | 170.60 |
| 2018-07-04 | 167.44 |
| 2018-07-03 | 175.33 |
| 2018-06-29 | 180.07 |
| 2018-06-28 | 172.17 |
| 2018-06-27 | 174.81 |
| 2018-06-26 | 189.55 |
| 2018-06-25 | 191.13 |
| 2018-06-22 | 194.81 |
| 2018-06-21 | 191.65 |
| 2018-06-20 | 192.71 |
| 2018-06-19 | 182.18 |
| 2018-06-15 | 189.55 |
| 2018-06-14 | 193.76 |
| 2018-06-13 | 208.50 |
| 2018-06-12 | 213.76 |
| 2018-06-11 | 202.71 |
| 2018-06-08 | 202.18 |
| 2018-06-07 | 209.55 |
| 2018-06-06 | 203.24 |
| 2018-06-05 | 201.13 |
| 2018-06-04 | 197.44 |
| 2018-06-01 | 193.76 |
| 2018-05-31 | 200.08 |
| 2018-05-30 | 185.34 |
| 2018-05-29 | 183.76 |
| 2018-05-28 | 182.70 |
| 2018-05-25 | 176.39 |
| 2018-05-24 | 177.97 |
| 2018-05-23 | 182.18 |
| 2018-05-21 | 183.76 |
| 2018-05-18 | 184.28 |
| 2018-05-17 | 189.02 |
| 2018-05-16 | 186.92 |
| 2018-05-15 | 184.81 |
| 2018-05-14 | 192.18 |
| 2018-05-11 | 190.07 |
| 2018-05-10 | 188.49 |
| 2018-05-09 | 189.02 |
| 2018-05-08 | 184.28 |
| 2018-05-07 | 172.72 |
| 2018-05-04 | 165.39 |
| 2018-05-03 | 172.72 |
| 2018-05-02 | 172.72 |
| 2018-04-30 | 166.96 |
| 2018-04-27 | 176.91 |
| 2018-04-26 | 195.75 |
| 2018-04-25 | 198.90 |
| 2018-04-24 | 197.32 |
| 2018-04-23 | 184.76 |
| 2018-04-20 | 196.28 |
| 2018-04-19 | 192.61 |
| 2018-04-18 | 182.67 |
| 2018-04-17 | 182.67 |
| 2018-04-16 | 190.00 |
| 2018-04-13 | 185.81 |
| 2018-04-12 | 188.43 |
| 2018-04-11 | 190.00 |
| 2018-04-10 | 193.66 |
| 2018-04-09 | 187.38 |
| 2018-04-06 | 174.82 |
| 2018-04-04 | 177.96 |
| 2018-04-03 | 192.09 |
| 2018-03-29 | 181.62 |
| 2018-03-28 | 163.30 |
| 2018-03-27 | 155.45 |
| 2018-03-26 | 150.74 |
| 2018-03-23 | 148.64 |
| 2018-03-22 | 150.74 |
| 2018-03-21 | 156.50 |
| 2018-03-20 | 161.73 |
| 2018-03-19 | 159.64 |
| 2018-03-16 | 162.25 |
| 2018-03-15 | 161.73 |
| 2018-03-14 | 172.20 |
| 2018-03-13 | 171.15 |
| 2018-03-12 | 175.86 |
| 2018-03-09 | 174.82 |
| 2018-03-08 | 168.01 |
| 2018-03-07 | 162.78 |
| 2018-03-06 | 170.10 |
| 2018-03-05 | 159.11 |
| 2018-03-02 | 165.39 |
| 2018-03-01 | 169.06 |
| 2018-02-28 | 170.63 |
| 2018-02-27 | 171.68 |
| 2018-02-26 | 177.43 |
| 2018-02-23 | 172.72 |
| 2018-02-22 | 177.43 |
| 2018-02-21 | 162.78 |
| 2018-02-20 | 160.16 |
| 2018-02-15 | 163.82 |
| 2018-02-14 | 161.73 |
| 2018-02-13 | 157.54 |
| 2018-02-12 | 149.17 |
| 2018-02-09 | 147.07 |
| 2018-02-08 | 151.26 |
| 2018-02-07 | 148.12 |
| 2018-02-06 | 149.69 |
| 2018-02-05 | 155.97 |
| 2018-02-02 | 158.07 |
| 2018-02-01 | 161.21 |
| 2018-01-31 | 167.49 |
| 2018-01-30 | 161.21 |
| 2018-01-29 | 164.35 |
| 2018-01-26 | 171.68 |
| 2018-01-25 | 169.58 |
| 2018-01-24 | 181.10 |
| 2018-01-23 | 181.10 |
| 2018-01-22 | 181.62 |
| 2018-01-19 | 175.86 |
| 2018-01-18 | 172.72 |
| 2018-01-17 | 171.15 |
| 2018-01-16 | 157.02 |
| 2018-01-15 | 147.07 |
| 2018-01-12 | 155.45 |
| 2018-01-11 | 153.35 |
| 2018-01-10 | 153.35 |
| 2018-01-09 | 144.98 |
| 2018-01-08 | 144.98 |
| 2018-01-05 | 134.51 |
| 2018-01-04 | 135.03 |
| 2018-01-03 | 144.98 |
| 2018-01-02 | 140.79 |
| 2017-12-29 | 143.41 |
| 2017-12-28 | 142.36 |
| 2017-12-27 | 147.07 |
| 2017-12-22 | 146.03 |
| 2017-12-21 | 132.94 |
| 2017-12-20 | 137.13 |
| 2017-12-19 | 126.66 |
| 2017-12-18 | 126.13 |
| 2017-12-15 | 125.09 |
| 2017-12-14 | 124.04 |
| 2017-12-13 | 124.56 |
| 2017-12-12 | 119.33 |
| 2017-12-11 | 119.85 |
| 2017-12-08 | 113.05 |
| 2017-12-07 | 105.82 |
| 2017-12-06 | 106.24 |
| 2017-12-05 | 110.43 |
| 2017-12-04 | 110.95 |
| 2017-12-01 | 109.17 |
| 2017-11-30 | 107.71 |
| 2017-11-29 | 114.62 |
| 2017-11-28 | 114.09 |
| 2017-11-27 | 109.38 |
| 2017-11-24 | 119.33 |
| 2017-11-23 | 119.85 |
| 2017-11-22 | 120.90 |
| 2017-11-21 | 124.04 |
| 2017-11-20 | 115.67 |
| 2017-11-17 | 114.62 |
| 2017-11-16 | 117.76 |
| 2017-11-15 | 115.14 |
| 2017-11-14 | 120.38 |
| 2017-11-13 | 120.38 |
| 2017-11-10 | 116.71 |
| 2017-11-09 | 122.47 |
| 2017-11-08 | 128.23 |
| 2017-11-07 | 127.18 |
| 2017-11-06 | 125.61 |
| 2017-11-03 | 122.99 |
| 2017-11-02 | 121.42 |
| 2017-11-01 | 125.61 |
| 2017-10-31 | 126.13 |
| 2017-10-30 | 128.75 |
| 2017-10-27 | 122.47 |
| 2017-10-26 | 127.70 |
| 2017-10-25 | 121.95 |
| 2017-10-24 | 118.28 |
| 2017-10-23 | 124.04 |
| 2017-10-20 | 126.13 |
| 2017-10-19 | 118.28 |
| 2017-10-18 | 124.56 |
| 2017-10-17 | 125.61 |
| 2017-10-16 | 128.75 |
| 2017-10-13 | 127.18 |
| 2017-10-12 | 129.28 |
| 2017-10-11 | 132.42 |
| 2017-10-10 | 136.08 |
| 2017-10-09 | 133.99 |
| 2017-10-06 | 130.32 |
| 2017-10-04 | 123.52 |
| 2017-10-03 | 125.09 |
| 2017-09-29 | 128.75 |
| 2017-09-28 | 118.81 |
| 2017-09-27 | 121.42 |
| 2017-09-26 | 113.05 |
| 2017-09-25 | 109.17 |
| 2017-09-22 | 115.14 |
| 2017-09-21 | 117.76 |
| 2017-09-20 | 119.85 |
| 2017-09-19 | 118.81 |
| 2017-09-18 | 118.81 |
| 2017-09-15 | 116.71 |
| 2017-09-14 | 110.95 |
| 2017-09-13 | 106.24 |
| 2017-09-12 | 103.73 |
| 2017-09-11 | 104.99 |
| 2017-09-08 | 103.94 |
| 2017-09-07 | 99.75 |
| 2017-09-06 | 97.45 |
| 2017-09-05 | 101.43 |
| 2017-09-04 | 103.10 |
| 2017-09-01 | 103.94 |
| 2017-08-31 | 91.38 |
| 2017-08-30 | 81.54 |
| 2017-08-29 | 78.19 |
| 2017-08-28 | 77.98 |
| 2017-08-25 | 78.81 |
| 2017-08-24 | 82.16 |
| 2017-08-22 | 77.35 |
| 2017-08-21 | 77.35 |
| 2017-08-18 | 73.58 |
| 2017-08-17 | 75.67 |
| 2017-08-16 | 79.02 |
| 2017-08-15 | 64.37 |
| 2017-08-14 | 65.83 |
| 2017-08-11 | 63.32 |
| 2017-08-10 | 64.58 |
| 2017-08-09 | 62.27 |
| 2017-08-08 | 58.71 |
| 2017-08-07 | 61.43 |
| 2017-08-04 | 60.81 |
| 2017-08-03 | 59.13 |
| 2017-08-02 | 59.76 |
| 2017-08-01 | 58.71 |
| 2017-07-31 | 59.34 |
| 2017-07-28 | 61.85 |
| 2017-07-27 | 63.32 |
| 2017-07-26 | 63.95 |
| 2017-07-25 | 64.58 |
| 2017-07-24 | 69.60 |
| 2017-07-21 | 70.65 |
| 2017-07-20 | 71.90 |
| 2017-07-19 | 70.02 |
| 2017-07-18 | 62.06 |
| 2017-07-17 | 59.34 |
| 2017-07-14 | 57.46 |
| 2017-07-13 | 53.06 |
| 2017-07-12 | 51.80 |
| 2017-07-11 | 56.20 |
| 2017-07-10 | 54.32 |
| 2017-07-07 | 55.78 |
| 2017-07-06 | 57.25 |
| 2017-07-05 | 56.83 |
| 2017-07-04 | 54.11 |
| 2017-07-03 | 57.46 |
| 2017-06-30 | 60.18 |
| 2017-06-29 | 61.02 |
| 2017-06-28 | 57.46 |
| 2017-06-27 | 57.46 |
| 2017-06-26 | 59.34 |
| 2017-06-23 | 61.64 |
| 2017-06-22 | 62.48 |
| 2017-06-21 | 59.97 |
| 2017-06-20 | 61.64 |
| 2017-06-19 | 61.64 |
| 2017-06-16 | 60.18 |
| 2017-06-15 | 59.34 |
| 2017-06-14 | 62.48 |
| 2017-06-13 | 63.53 |
| 2017-06-12 | 64.16 |
| 2017-06-09 | 65.83 |
| 2017-06-08 | 66.67 |
| 2017-06-07 | 63.74 |
| 2017-06-06 | 64.37 |
| 2017-06-05 | 65.81 |
| 2017-06-02 | 64.77 |
| 2017-06-01 | 64.98 |
| 2017-05-31 | 63.94 |
| 2017-05-29 | 64.77 |
| 2017-05-26 | 63.94 |
| 2017-05-25 | 63.11 |
| 2017-05-24 | 65.19 |
| 2017-05-23 | 61.44 |
| 2017-05-22 | 61.44 |
| 2017-05-19 | 59.78 |
| 2017-05-18 | 58.74 |
| 2017-05-17 | 59.78 |
| 2017-05-16 | 56.45 |
| 2017-05-15 | 56.87 |
| 2017-05-12 | 53.74 |
| 2017-05-11 | 55.82 |
| 2017-05-10 | 52.91 |
| 2017-05-09 | 50.42 |
| 2017-05-08 | 49.79 |
| 2017-05-05 | 48.96 |
| 2017-05-04 | 53.33 |
| 2017-05-02 | 53.54 |
| 2017-04-28 | 56.66 |
| 2017-04-27 | 56.66 |
| 2017-04-26 | 55.41 |
| 2017-04-25 | 55.82 |
| 2017-04-24 | 57.07 |
| 2017-04-21 | 55.41 |
| 2017-04-20 | 54.58 |
| 2017-04-19 | 53.54 |
| 2017-04-18 | 53.12 |
| 2017-04-13 | 56.66 |
| 2017-04-12 | 55.62 |
| 2017-04-11 | 56.24 |
| 2017-04-10 | 58.11 |
| 2017-04-07 | 58.74 |
| 2017-04-06 | 62.48 |
| 2017-04-05 | 60.82 |
| 2017-04-03 | 63.73 |
| 2017-03-31 | 67.48 |
| 2017-03-30 | 65.81 |
| 2017-03-29 | 58.11 |
| 2017-03-28 | 59.99 |
| 2017-03-27 | 57.28 |
| 2017-03-24 | 58.74 |
| 2017-03-23 | 58.53 |
| 2017-03-22 | 58.95 |
| 2017-03-21 | 62.27 |
| 2017-03-20 | 61.23 |
| 2017-03-17 | 63.94 |
| 2017-03-16 | 63.73 |
| 2017-03-15 | 59.57 |
| 2017-03-14 | 61.23 |
| 2017-03-13 | 60.40 |
| 2017-03-10 | 57.28 |
| 2017-03-09 | 57.91 |
| 2017-03-08 | 62.07 |
| 2017-03-07 | 59.99 |
| 2017-03-06 | 59.15 |
| 2017-03-03 | 55.62 |
| 2017-03-02 | 58.11 |
| 2017-03-01 | 60.19 |
| 2017-02-28 | 59.15 |
| 2017-02-27 | 60.61 |
| 2017-02-24 | 57.49 |
| 2017-02-23 | 60.19 |
| 2017-02-22 | 59.99 |
| 2017-02-21 | 60.40 |
| 2017-02-20 | 61.65 |
| 2017-02-17 | 56.87 |
| 2017-02-16 | 56.03 |
| 2017-02-15 | 56.24 |
| 2017-02-14 | 57.70 |
| 2017-02-13 | 61.23 |
| 2017-02-10 | 62.07 |
| 2017-02-09 | 55.20 |
| 2017-02-08 | 53.74 |
| 2017-02-07 | 53.33 |
| 2017-02-06 | 56.03 |
| 2017-02-03 | 55.20 |
| 2017-02-02 | 52.91 |
| 2017-02-01 | 48.96 |
| 2017-01-27 | 51.66 |
| 2017-01-26 | 53.74 |
| 2017-01-25 | 49.58 |
| 2017-01-24 | 47.92 |
| 2017-01-23 | 47.92 |
| 2017-01-20 | 45.63 |
| 2017-01-19 | 48.13 |
| 2017-01-18 | 49.38 |
| 2017-01-17 | 49.38 |
| 2017-01-16 | 52.50 |
| 2017-01-13 | 56.87 |
| 2017-01-12 | 55.41 |
| 2017-01-11 | 56.45 |
| 2017-01-10 | 53.74 |
| 2017-01-09 | 51.04 |
| 2017-01-06 | 51.25 |
| 2017-01-05 | 50.42 |
| 2017-01-04 | 54.58 |
| 2017-01-03 | 56.66 |
| 2016-12-30 | 55.41 |
| 2016-12-29 | 53.95 |
| 2016-12-28 | 53.12 |
| 2016-12-23 | 49.17 |
| 2016-12-22 | 50.83 |
| 2016-12-21 | 52.29 |
| 2016-12-20 | 52.91 |
| 2016-12-19 | 55.41 |
| 2016-12-16 | 56.03 |
| 2016-12-15 | 60.19 |
| 2016-12-14 | 64.77 |
| 2016-12-13 | 63.94 |
| 2016-12-12 | 62.27 |
| 2016-12-09 | 66.85 |
| 2016-12-08 | 68.93 |
| 2016-12-07 | 65.60 |
| 2016-12-06 | 64.77 |
| 2016-12-05 | 62.48 |
| 2016-12-02 | 59.36 |
| 2016-12-01 | 63.73 |
| 2016-11-30 | 65.39 |
| 2016-11-29 | 67.48 |
| 2016-11-28 | 70.39 |
| 2016-11-25 | 69.76 |
| 2016-11-24 | 62.27 |
| 2016-11-23 | 61.44 |
| 2016-11-22 | 61.23 |
| 2016-11-21 | 59.99 |
| 2016-11-18 | 56.87 |
| 2016-11-17 | 55.82 |
| 2016-11-16 | 56.45 |
| 2016-11-15 | 56.45 |
| 2016-11-14 | 57.49 |
| 2016-11-11 | 59.15 |
| 2016-11-10 | 59.36 |
| 2016-11-09 | 55.82 |
| 2016-11-08 | 59.36 |
| 2016-11-07 | 54.99 |
| 2016-11-04 | 52.70 |
| 2016-11-03 | 52.08 |
| 2016-11-02 | 53.33 |
| 2016-11-01 | 52.50 |
| 2016-10-31 | 52.91 |
| 2016-10-28 | 57.07 |
| 2016-10-27 | 53.95 |
| 2016-10-26 | 57.49 |
| 2016-10-25 | 59.78 |
| 2016-10-24 | 59.15 |
| 2016-10-20 | 56.45 |
| 2016-10-19 | 52.70 |
| 2016-10-18 | 53.74 |
| 2016-10-17 | 50.21 |
| 2016-10-14 | 54.37 |
| 2016-10-13 | 53.95 |
| 2016-10-12 | 54.78 |
| 2016-10-11 | 54.37 |
| 2016-10-07 | 54.78 |
| 2016-10-06 | 57.28 |
| 2016-10-05 | 54.99 |
| 2016-10-04 | 54.16 |
| 2016-10-03 | 54.37 |
| 2016-09-30 | 49.79 |
| 2016-09-29 | 54.99 |
| 2016-09-28 | 52.29 |
| 2016-09-27 | 51.87 |
| 2016-09-26 | 51.25 |
| 2016-09-23 | 50.83 |
| 2016-09-22 | 48.96 |
| 2016-09-21 | 45.21 |
| 2016-09-20 | 46.05 |
| 2016-09-19 | 48.75 |
| 2016-09-15 | 53.33 |
| 2016-09-14 | 53.95 |
| 2016-09-13 | 55.20 |
| 2016-09-12 | 54.37 |
| 2016-09-09 | 58.74 |
| 2016-09-08 | 62.69 |
| 2016-09-07 | 62.48 |
| 2016-09-06 | 62.69 |
| 2016-09-05 | 58.95 |
| 2016-09-02 | 57.91 |
| 2016-09-01 | 60.40 |
| 2016-08-31 | 53.12 |
| 2016-08-30 | 54.16 |
| 2016-08-29 | 55.82 |
| 2016-08-26 | 60.40 |
| 2016-08-25 | 51.66 |
| 2016-08-24 | 35.44 |
| 2016-08-23 | 36.48 |
| 2016-08-22 | 37.10 |
| 2016-08-19 | 36.48 |
| 2016-08-18 | 37.31 |
| 2016-08-17 | 37.73 |
| 2016-08-16 | 38.77 |
| 2016-08-15 | 40.85 |
| 2016-08-12 | 40.22 |
| 2016-08-11 | 38.97 |
| 2016-08-10 | 40.85 |
| 2016-08-09 | 38.14 |
| 2016-08-08 | 37.52 |
| 2016-08-05 | 35.64 |
| 2016-08-04 | 34.40 |
| 2016-08-03 | 35.44 |
| 2016-08-01 | 38.35 |
| 2016-07-29 | 34.81 |
| 2016-07-28 | 37.93 |
| 2016-07-27 | 37.93 |
| 2016-07-26 | 35.85 |
| 2016-07-25 | 35.23 |
| 2016-07-22 | 37.31 |
| 2016-07-21 | 37.31 |
| 2016-07-20 | 38.97 |
| 2016-07-19 | 37.31 |
| 2016-07-18 | 40.22 |
| 2016-07-15 | 40.43 |
| 2016-07-14 | 40.43 |
| 2016-07-13 | 42.72 |
| 2016-07-12 | 41.68 |
| 2016-07-11 | 38.97 |
| 2016-07-08 | 36.06 |
| 2016-07-07 | 38.35 |
| 2016-07-06 | 34.81 |
| 2016-07-05 | 37.31 |
| 2016-07-04 | 40.43 |
| 2016-06-30 | 40.22 |
| 2016-06-29 | 35.64 |
| 2016-06-28 | 34.81 |
| 2016-06-27 | 33.15 |
| 2016-06-24 | 33.36 |
| 2016-06-23 | 37.10 |
| 2016-06-22 | 37.52 |
| 2016-06-21 | 35.64 |
| 2016-06-20 | 35.64 |
| 2016-06-17 | 36.06 |
| 2016-06-16 | 35.85 |
| 2016-06-15 | 38.77 |
| 2016-06-14 | 36.89 |
| 2016-06-13 | 37.52 |
| 2016-06-10 | 45.84 |
| 2016-06-08 | 44.80 |
| 2016-06-07 | 42.93 |
| 2016-06-06 | 37.26 |
| 2016-06-03 | 39.52 |
| 2016-06-02 | 39.31 |
| 2016-06-01 | 31.09 |
| 2016-05-31 | 32.12 |
| 2016-05-30 | 28.22 |
| 2016-05-27 | 31.30 |
| 2016-05-26 | 32.33 |
| 2016-05-25 | 28.83 |
| 2016-05-24 | 25.54 |
| 2016-05-23 | 24.31 |
| 2016-05-20 | 25.75 |
| 2016-05-19 | 26.37 |
| 2016-05-18 | 26.98 |
| 2016-05-17 | 28.83 |
| 2016-05-16 | 29.65 |
| 2016-05-13 | 26.37 |
| 2016-05-12 | 25.75 |
| 2016-05-11 | 27.19 |
| 2016-05-10 | 30.89 |
| 2016-05-09 | 29.04 |
| 2016-05-06 | 26.37 |
| 2016-05-05 | 29.65 |
| 2016-05-04 | 32.74 |
| 2016-05-03 | 36.85 |
| 2016-04-29 | 35.41 |
| 2016-04-28 | 36.64 |
| 2016-04-27 | 36.64 |
| 2016-04-26 | 37.67 |
| 2016-04-25 | 37.67 |
| 2016-04-22 | 39.31 |
| 2016-04-21 | 41.57 |
| 2016-04-20 | 37.26 |
| 2016-04-19 | 41.37 |
| 2016-04-18 | 37.67 |
| 2016-04-15 | 39.31 |
| 2016-04-14 | 33.76 |
| 2016-04-13 | 31.91 |
| 2016-04-12 | 28.42 |
| 2016-04-11 | 27.60 |
| 2016-04-08 | 25.54 |
| 2016-04-07 | 27.39 |
| 2016-04-06 | 25.96 |
| 2016-04-05 | 25.96 |
| 2016-04-01 | 25.34 |
| 2016-03-31 | 26.78 |
| 2016-03-30 | 24.52 |
| 2016-03-29 | 11.78 |
| 2016-03-24 | 12.19 |
| 2016-03-23 | 14.24 |
| 2016-03-22 | 12.19 |
| 2016-03-21 | 11.98 |
| 2016-03-18 | 13.01 |
| 2016-03-17 | 11.16 |
| 2016-03-16 | 10.96 |
| 2016-03-15 | 11.37 |
| 2016-03-14 | 12.19 |
| 2016-03-11 | 12.60 |
| 2016-03-10 | 11.16 |
| 2016-03-09 | 11.98 |
| 2016-03-08 | 13.22 |
| 2016-03-07 | 15.89 |
| 2016-03-04 | 12.81 |
| 2016-03-03 | 12.60 |
| 2016-03-02 | 16.09 |
| 2016-03-01 | 13.83 |
| 2016-02-29 | 14.86 |
| 2016-02-26 | 17.12 |
| 2016-02-25 | 13.63 |
| 2016-02-24 | 16.91 |
| 2016-02-23 | 20.20 |
| 2016-02-22 | 22.05 |
| 2016-02-19 | 20.20 |
| 2016-02-18 | 21.44 |
| 2016-02-17 | 20.20 |
| 2016-02-16 | 18.97 |
| 2016-02-15 | 21.02 |
| 2016-02-12 | 14.86 |
| 2016-02-11 | 13.22 |
| 2016-02-05 | 17.53 |
| 2016-02-04 | 16.91 |
| 2016-02-03 | 13.22 |
| 2016-02-02 | 18.35 |
| 2016-02-01 | 14.65 |
| 2016-01-29 | 10.34 |
| 2016-01-28 | 10.34 |
| 2016-01-27 | 8.90 |
| 2016-01-26 | 9.52 |
| 2016-01-25 | 13.83 |
| 2016-01-22 | 12.60 |
| 2016-01-21 | 11.57 |
| 2016-01-20 | 15.07 |
| 2016-01-19 | 17.33 |
| 2016-01-18 | 10.96 |
| 2016-01-15 | 11.37 |
| 2016-01-14 | 15.89 |
| 2016-01-13 | 17.94 |
| 2016-01-12 | 18.15 |
| 2016-01-11 | 16.09 |
| 2016-01-08 | 21.44 |
| 2016-01-07 | 23.90 |
| 2016-01-06 | 26.78 |
| 2016-01-05 | 28.63 |
| 2016-01-04 | 28.01 |
| 2015-12-31 | 29.86 |
| 2015-12-30 | 30.48 |
| 2015-12-29 | 32.12 |
| 2015-12-28 | 30.48 |
| 2015-12-24 | 30.68 |
| 2015-12-23 | 30.48 |
| 2015-12-22 | 28.63 |
| 2015-12-21 | 31.91 |
| 2015-12-18 | 31.30 |
| 2015-12-17 | 35.00 |
| 2015-12-16 | 33.15 |
| 2015-12-15 | 32.33 |
| 2015-12-14 | 29.04 |
| 2015-12-11 | 31.30 |
| 2015-12-10 | 33.15 |
| 2015-12-09 | 32.12 |
| 2015-12-08 | 32.94 |
| 2015-12-07 | 33.97 |
| 2015-12-04 | 33.15 |
| 2015-12-03 | 27.39 |
| 2015-12-02 | 26.78 |
| 2015-12-01 | 26.78 |
| 2015-11-30 | 26.78 |
| 2015-11-27 | 28.83 |
| 2015-11-26 | 31.09 |
| 2015-11-25 | 34.17 |
| 2015-11-24 | 37.26 |
| 2015-11-23 | 37.67 |
| 2015-11-20 | 38.49 |
| 2015-11-19 | 40.54 |
| 2015-11-18 | 41.16 |
| 2015-11-17 | 40.96 |
| 2015-11-16 | 36.85 |
| 2015-11-13 | 40.13 |
| 2015-11-12 | 43.42 |
| 2015-11-11 | 39.52 |
| 2015-11-10 | 37.87 |
| 2015-11-09 | 41.98 |
| 2015-11-06 | 41.16 |
| 2015-11-05 | 40.54 |
| 2015-11-04 | 43.01 |
| 2015-11-03 | 40.96 |
| 2015-11-02 | 41.57 |
| 2015-10-30 | 54.72 |
| 2015-10-29 | 49.59 |
| 2015-10-28 | 51.64 |
| 2015-10-27 | 56.98 |
| 2015-10-26 | 55.34 |
| 2015-10-23 | 56.37 |
| 2015-10-22 | 51.43 |
| 2015-10-20 | 51.02 |
| 2015-10-19 | 51.23 |
| 2015-10-16 | 49.59 |
| 2015-10-15 | 53.69 |
| 2015-10-14 | 51.23 |
| 2015-10-13 | 58.22 |
| 2015-10-12 | 53.08 |
| 2015-10-09 | 54.11 |
| 2015-10-08 | 56.93 |
| 2015-10-07 | 61.30 |
| 2015-10-06 | 56.42 |
| 2015-10-05 | 52.05 |
| 2015-10-02 | 48.97 |
| 2015-09-30 | 39.72 |
| 2015-09-29 | 35.87 |
| 2015-09-25 | 40.24 |
| 2015-09-24 | 38.44 |
| 2015-09-23 | 35.10 |
| 2015-09-22 | 40.49 |
| 2015-09-21 | 40.49 |
| 2015-09-18 | 42.80 |
| 2015-09-17 | 39.72 |
| 2015-09-16 | 36.38 |
| 2015-09-15 | 35.87 |
| 2015-09-14 | 35.87 |
| 2015-09-11 | 36.64 |
| 2015-09-10 | 36.38 |
| 2015-09-09 | 37.92 |
| 2015-09-08 | 34.84 |
| 2015-09-07 | 30.73 |
| 2015-09-04 | 32.27 |
| 2015-09-02 | 28.68 |
| 2015-09-01 | 29.71 |
| 2015-08-31 | 39.21 |
| 2015-08-28 | 47.43 |
| 2015-08-27 | 48.46 |
| 2015-08-26 | 53.08 |
| 2015-08-25 | 54.88 |
| 2015-08-24 | 53.59 |
| 2015-08-21 | 59.76 |
| 2015-08-20 | 60.78 |
| 2015-08-19 | 65.41 |
| 2015-08-18 | 71.83 |
| 2015-08-17 | 72.86 |
| 2015-08-14 | 71.83 |
| 2015-08-13 | 72.34 |
| 2015-08-12 | 69.77 |
| 2015-08-11 | 70.54 |
| 2015-08-10 | 70.29 |
| 2015-08-07 | 71.57 |
| 2015-08-06 | 73.37 |
| 2015-08-05 | 73.37 |
| 2015-08-04 | 65.15 |
| 2015-08-03 | 72.34 |
| 2015-07-31 | 80.05 |
| 2015-07-30 | 83.39 |
| 2015-07-29 | 84.93 |
| 2015-07-28 | 88.52 |
| 2015-07-27 | 84.93 |
| 2015-07-24 | 95.46 |
| 2015-07-23 | 97.00 |
| 2015-07-22 | 96.74 |
| 2015-07-21 | 100.08 |
| 2015-07-20 | 95.46 |
| 2015-07-17 | 96.23 |
| 2015-07-16 | 91.86 |
| 2015-07-15 | 93.92 |
| 2015-07-14 | 93.15 |
| 2015-07-13 | 94.17 |
| 2015-07-10 | 91.86 |
| 2015-07-09 | 87.50 |
| 2015-07-08 | 81.07 |
| 2015-07-07 | 88.78 |
| 2015-07-06 | 85.18 |
| 2015-07-03 | 90.32 |
| 2015-07-02 | 93.40 |
| 2015-06-30 | 98.54 |
| 2015-06-29 | 93.15 |
| 2015-06-26 | 101.11 |
| 2015-06-25 | 105.47 |
| 2015-06-24 | 102.14 |
| 2015-06-23 | 114.46 |
| 2015-06-22 | 115.49 |
| 2015-06-19 | 114.21 |
| 2015-06-18 | 112.67 |
| 2015-06-17 | 111.38 |
| 2015-06-16 | 110.61 |
| 2015-06-15 | 109.58 |
| 2015-06-12 | 112.15 |
| 2015-06-11 | 108.04 |
| 2015-06-10 | 110.10 |
| 2015-06-09 | 108.04 |
| 2015-06-08 | 107.25 |
| 2015-06-05 | 118.97 |
| 2015-06-04 | 116.42 |
| 2015-06-03 | 114.64 |
| 2015-06-02 | 116.17 |
| 2015-06-01 | 121.51 |
| 2015-05-29 | 125.33 |
| 2015-05-28 | 124.06 |
| 2015-05-27 | 128.13 |
| 2015-05-26 | 127.88 |
| 2015-05-22 | 116.93 |
| 2015-05-21 | 116.17 |
| 2015-05-20 | 115.66 |
| 2015-05-19 | 116.42 |
| 2015-05-18 | 112.60 |
| 2015-05-15 | 111.07 |
| 2015-05-14 | 109.29 |
| 2015-05-13 | 108.78 |
| 2015-05-12 | 107.00 |
| 2015-05-11 | 112.35 |
| 2015-05-08 | 109.55 |
| 2015-05-07 | 112.09 |
| 2015-05-06 | 122.53 |
| 2015-05-05 | 107.00 |
| 2015-05-04 | 107.25 |
| 2015-04-30 | 99.87 |
| 2015-04-29 | 109.55 |
| 2015-04-28 | 114.38 |
| 2015-04-27 | 114.38 |
| 2015-04-24 | 118.46 |
| 2015-04-23 | 117.18 |
| 2015-04-22 | 114.13 |
| 2015-04-21 | 116.67 |
| 2015-04-20 | 110.82 |
| 2015-04-17 | 109.29 |
| 2015-04-16 | 108.78 |
| 2015-04-15 | 108.53 |
| 2015-04-14 | 114.13 |
| 2015-04-13 | 124.31 |
| 2015-04-10 | 120.75 |
| 2015-04-09 | 130.17 |
| 2015-04-08 | 115.40 |
| 2015-04-02 | 104.20 |
| 2015-04-01 | 106.49 |
| 2015-03-31 | 109.80 |
| 2015-03-30 | 103.18 |
| 2015-03-27 | 96.05 |
| 2015-03-26 | 97.07 |
| 2015-03-25 | 79.50 |
| 2015-03-24 | 80.01 |
| 2015-03-23 | 81.79 |
| 2015-03-20 | 84.59 |
| 2015-03-19 | 84.85 |
| 2015-03-18 | 85.61 |
| 2015-03-17 | 82.81 |
| 2015-03-16 | 81.79 |
| 2015-03-13 | 82.56 |
| 2015-03-12 | 78.99 |
| 2015-03-11 | 83.32 |
| 2015-03-10 | 85.87 |
| 2015-03-09 | 83.83 |
| 2015-03-06 | 83.83 |
| 2015-03-05 | 82.81 |
| 2015-03-04 | 79.76 |
| 2015-03-03 | 77.97 |
| 2015-03-02 | 77.46 |
| 2015-02-27 | 78.23 |
| 2015-02-26 | 80.27 |
| 2015-02-25 | 81.54 |
| 2015-02-24 | 80.52 |
| 2015-02-23 | 82.30 |
| 2015-02-18 | 84.85 |
| 2015-02-17 | 87.14 |
| 2015-02-16 | 87.14 |
| 2015-02-13 | 86.63 |
| 2015-02-12 | 82.81 |
| 2015-02-11 | 83.32 |
| 2015-02-10 | 83.32 |
| 2015-02-09 | 80.52 |
| 2015-02-06 | 85.10 |
| 2015-02-05 | 85.10 |
| 2015-02-04 | 82.81 |
| 2015-02-03 | 79.76 |
| 2015-02-02 | 78.23 |
| 2015-01-30 | 80.01 |
| 2015-01-29 | 80.52 |
| 2015-01-28 | 77.46 |
| 2015-01-27 | 75.68 |
| 2015-01-26 | 76.19 |
| 2015-01-23 | 76.19 |
| 2015-01-22 | 75.43 |
| 2015-01-21 | 77.46 |
| 2015-01-20 | 76.19 |
| 2015-01-19 | 75.68 |
| 2015-01-16 | 75.94 |
| 2015-01-15 | 74.15 |
| 2015-01-14 | 71.35 |
| 2015-01-13 | 73.14 |
| 2015-01-12 | 71.61 |
| 2015-01-09 | 69.57 |
| 2015-01-08 | 67.03 |
| 2015-01-07 | 63.72 |
| 2015-01-06 | 60.91 |
| 2015-01-05 | 61.17 |
| 2015-01-02 | 63.21 |
| 2014-12-31 | 62.95 |
| 2014-12-30 | 63.21 |
| 2014-12-29 | 61.93 |
| 2014-12-24 | 59.39 |
| 2014-12-23 | 57.10 |
| 2014-12-22 | 57.60 |
| 2014-12-19 | 47.17 |
| 2014-12-18 | 42.33 |
| 2014-12-17 | 40.55 |
| 2014-12-16 | 46.66 |
| 2014-12-15 | 50.98 |
| 2014-12-12 | 54.04 |
| 2014-12-11 | 50.98 |
| 2014-12-10 | 47.67 |
| 2014-12-09 | 47.67 |
| 2014-12-08 | 52.00 |
| 2014-12-05 | 54.04 |
| 2014-12-04 | 51.49 |
| 2014-12-03 | 51.49 |
| 2014-12-02 | 54.29 |
| 2014-12-01 | 55.31 |
| 2014-11-28 | 60.15 |
| 2014-11-27 | 60.91 |
| 2014-11-26 | 59.39 |
| 2014-11-25 | 59.13 |
| 2014-11-24 | 58.11 |
| 2014-11-21 | 58.88 |
| 2014-11-20 | 60.41 |
| 2014-11-19 | 55.82 |
| 2014-11-18 | 57.35 |
| 2014-11-17 | 58.37 |
| 2014-11-14 | 55.82 |
| 2014-11-13 | 51.75 |
| 2014-11-12 | 54.80 |
| 2014-11-11 | 57.60 |
| 2014-11-10 | 57.35 |
| 2014-11-07 | 60.15 |
| 2014-11-06 | 68.04 |
| 2014-11-05 | 69.83 |
| 2014-11-04 | 73.14 |
| 2014-11-03 | 74.15 |
| 2014-10-31 | 74.41 |
| 2014-10-30 | 70.59 |
| 2014-10-29 | 69.06 |
| 2014-10-28 | 66.52 |
| 2014-10-27 | 63.21 |
| 2014-10-24 | 62.95 |
| 2014-10-23 | 64.73 |
| 2014-10-22 | 65.75 |
| 2014-10-21 | 65.24 |
| 2014-10-20 | 65.24 |
| 2014-10-17 | 64.99 |
| 2014-10-16 | 66.26 |
| 2014-10-15 | 70.84 |
| 2014-10-14 | 69.06 |
| 2014-10-13 | 68.55 |
| 2014-10-10 | 68.81 |
| 2014-10-09 | 71.10 |
| 2014-10-08 | 68.30 |
| 2014-10-07 | 68.55 |
| 2014-10-06 | 66.26 |
| 2014-10-03 | 62.70 |
| 2014-09-30 | 62.95 |
| 2014-09-29 | 63.46 |
| 2014-09-26 | 69.57 |
| 2014-09-25 | 72.63 |
| 2014-09-24 | 74.92 |
| 2014-09-23 | 74.92 |
| 2014-09-22 | 78.23 |
| 2014-09-19 | 78.74 |
| 2014-09-18 | 82.30 |
| 2014-09-17 | 84.08 |
| 2014-09-16 | 85.10 |
| 2014-09-15 | 85.61 |
| 2014-09-12 | 85.61 |
| 2014-09-11 | 85.87 |
| 2014-09-10 | 87.65 |
| 2014-09-08 | 90.19 |
| 2014-09-05 | 88.67 |
| 2014-09-04 | 83.57 |
| 2014-09-03 | 80.77 |
| 2014-09-02 | 80.77 |
| 2014-09-01 | 82.81 |
| 2014-08-29 | 83.07 |
| 2014-08-28 | 80.52 |
| 2014-08-27 | 93.50 |
| 2014-08-26 | 89.69 |
| 2014-08-25 | 88.92 |
| 2014-08-22 | 92.23 |
| 2014-08-21 | 90.70 |
| 2014-08-20 | 93.50 |
| 2014-08-19 | 96.31 |
| 2014-08-18 | 96.56 |
| 2014-08-15 | 96.56 |
| 2014-08-14 | 98.09 |
| 2014-08-13 | 96.31 |
| 2014-08-12 | 92.23 |
| 2014-08-11 | 90.70 |
| 2014-08-08 | 91.47 |
| 2014-08-07 | 92.74 |
| 2014-08-06 | 93.00 |
| 2014-08-05 | 91.98 |
| 2014-08-04 | 93.50 |
| 2014-08-01 | 94.01 |
| 2014-07-31 | 91.98 |
| 2014-07-30 | 92.74 |
| 2014-07-29 | 91.72 |
| 2014-07-28 | 89.18 |
| 2014-07-25 | 91.98 |
| 2014-07-24 | 92.74 |
| 2014-07-23 | 93.00 |
| 2014-07-22 | 94.01 |
| 2014-07-21 | 91.47 |
| 2014-07-18 | 93.25 |
| 2014-07-17 | 90.70 |
| 2014-07-16 | 89.18 |
| 2014-07-15 | 88.92 |
| 2014-07-14 | 89.69 |
| 2014-07-11 | 82.30 |
| 2014-07-10 | 82.05 |
| 2014-07-09 | 83.57 |
| 2014-07-08 | 83.07 |
| 2014-07-07 | 79.50 |
| 2014-07-04 | 78.99 |
| 2014-07-03 | 80.27 |
| 2014-07-02 | 79.76 |
| 2014-06-30 | 82.56 |
| 2014-06-27 | 85.10 |
| 2014-06-26 | 82.05 |
| 2014-06-25 | 76.19 |
| 2014-06-24 | 75.17 |
| 2014-06-23 | 77.46 |
| 2014-06-20 | 79.25 |
| 2014-06-19 | 81.54 |
| 2014-06-18 | 82.05 |
| 2014-06-17 | 82.56 |
| 2014-06-16 | 80.77 |
| 2014-06-13 | 80.77 |
| 2014-06-12 | 85.87 |
| 2014-06-11 | 91.47 |
| 2014-06-10 | 93.76 |
| 2014-06-09 | 90.44 |
| 2014-06-06 | 89.43 |
| 2014-06-05 | 90.95 |
| 2014-06-04 | 89.93 |
| 2014-06-03 | 91.96 |
| 2014-05-30 | 92.46 |
| 2014-05-29 | 92.46 |
| 2014-05-28 | 93.98 |
| 2014-05-27 | 92.46 |
| 2014-05-26 | 97.27 |
| 2014-05-23 | 97.78 |
| 2014-05-22 | 98.28 |
| 2014-05-21 | 96.51 |
| 2014-05-20 | 96.76 |
| 2014-05-19 | 92.46 |
| 2014-05-16 | 93.73 |
| 2014-05-15 | 96.51 |
| 2014-05-14 | 97.52 |
| 2014-05-13 | 98.28 |
| 2014-05-12 | 97.27 |
| 2014-05-09 | 96.76 |
| 2014-05-08 | 97.52 |
| 2014-05-07 | 100.05 |
| 2014-05-05 | 101.32 |
| 2014-05-02 | 106.88 |
| 2014-04-30 | 101.57 |
| 2014-04-29 | 101.82 |
| 2014-04-28 | 97.78 |
| 2014-04-25 | 108.40 |
| 2014-04-24 | 112.19 |
| 2014-04-23 | 112.44 |
| 2014-04-22 | 114.97 |
| 2014-04-17 | 107.13 |
| 2014-04-16 | 105.11 |
| 2014-04-15 | 104.86 |
| 2014-04-14 | 112.95 |
| 2014-04-11 | 113.46 |
| 2014-04-10 | 116.24 |
| 2014-04-09 | 112.44 |
| 2014-04-08 | 108.90 |
| 2014-04-07 | 108.14 |
| 2014-04-04 | 104.86 |
| 2014-04-03 | 106.37 |
| 2014-04-02 | 100.30 |
| 2014-04-01 | 99.55 |
| 2014-03-31 | 96.51 |
| 2014-03-28 | 98.79 |
| 2014-03-27 | 98.03 |
| 2014-03-26 | 95.25 |
| 2014-03-25 | 79.82 |
| 2014-03-24 | 86.90 |
| 2014-03-21 | 88.67 |
| 2014-03-20 | 79.57 |
| 2014-03-19 | 85.38 |
| 2014-03-18 | 92.46 |
| 2014-03-17 | 89.43 |
| 2014-03-14 | 93.22 |
| 2014-03-13 | 94.74 |
| 2014-03-12 | 95.25 |
| 2014-03-11 | 101.32 |
| 2014-03-10 | 101.06 |
| 2014-03-07 | 106.37 |
| 2014-03-06 | 103.34 |
| 2014-03-05 | 104.60 |
| 2014-03-04 | 107.39 |
| 2014-03-03 | 103.34 |
| 2014-02-28 | 101.32 |
| 2014-02-27 | 98.03 |
| 2014-02-26 | 96.26 |
| 2014-02-25 | 94.99 |
| 2014-02-24 | 95.75 |
| 2014-02-21 | 98.03 |
| 2014-02-20 | 97.27 |
| 2014-02-19 | 95.50 |
| 2014-02-18 | 95.75 |
| 2014-02-17 | 99.80 |
| 2014-02-14 | 94.49 |
| 2014-02-13 | 99.29 |
| 2014-02-12 | 91.96 |
| 2014-02-11 | 86.39 |
| 2014-02-10 | 85.64 |
| 2014-02-07 | 86.14 |
| 2014-02-06 | 77.29 |
| 2014-02-05 | 78.30 |
| 2014-02-04 | 79.31 |
| 2014-01-30 | 80.83 |
| 2014-01-29 | 80.83 |
| 2014-01-28 | 75.52 |
| 2014-01-27 | 77.04 |
| 2014-01-24 | 84.88 |
| 2014-01-23 | 90.19 |
| 2014-01-22 | 86.39 |
| 2014-01-21 | 91.20 |
| 2014-01-20 | 88.92 |
| 2014-01-17 | 88.67 |
| 2014-01-16 | 89.43 |
| 2014-01-15 | 91.20 |
| 2014-01-14 | 87.91 |
| 2014-01-13 | 87.15 |
| 2014-01-10 | 82.85 |
| 2014-01-09 | 83.61 |
| 2014-01-08 | 81.84 |
| 2014-01-07 | 78.81 |
| 2014-01-06 | 80.58 |
| 2014-01-03 | 81.84 |
| 2014-01-02 | 86.14 |
| 2013-12-31 | 86.14 |
| 2013-12-30 | 84.62 |
| 2013-12-27 | 83.36 |
| 2013-12-24 | 82.09 |
| 2013-12-23 | 80.32 |
| 2013-12-20 | 80.07 |
| 2013-12-19 | 79.57 |
| 2013-12-18 | 82.09 |
| 2013-12-17 | 75.52 |
| 2013-12-16 | 75.77 |
| 2013-12-13 | 76.28 |
| 2013-12-12 | 78.55 |
| 2013-12-11 | 80.58 |
| 2013-12-10 | 80.32 |
| 2013-12-09 | 80.07 |
| 2013-12-06 | 81.84 |
| 2013-12-05 | 81.59 |
| 2013-12-04 | 80.83 |
| 2013-12-03 | 79.57 |
| 2013-12-02 | 81.84 |
| 2013-11-29 | 79.31 |
| 2013-11-28 | 76.53 |
| 2013-11-27 | 74.00 |
| 2013-11-26 | 76.28 |
| 2013-11-25 | 77.80 |
| 2013-11-22 | 75.27 |
| 2013-11-21 | 79.06 |
| 2013-11-20 | 75.77 |
| 2013-11-19 | 75.01 |
| 2013-11-18 | 77.54 |
| 2013-11-15 | 69.45 |
| 2013-11-14 | 64.90 |
| 2013-11-13 | 65.15 |
| 2013-11-12 | 65.91 |
| 2013-11-11 | 62.37 |
| 2013-11-08 | 58.07 |
| 2013-11-07 | 62.62 |
| 2013-11-06 | 70.21 |
| 2013-11-05 | 66.67 |
| 2013-11-04 | 66.92 |
| 2013-11-01 | 70.46 |
| 2013-10-31 | 72.48 |
| 2013-10-30 | 78.55 |
| 2013-10-29 | 71.98 |
| 2013-10-28 | 78.05 |
| 2013-10-25 | 80.07 |
| 2013-10-24 | 81.34 |
| 2013-10-23 | 79.06 |
| 2013-10-22 | 90.44 |
| 2013-10-21 | 86.65 |
| 2013-10-18 | 83.61 |
| 2013-10-17 | 81.08 |
| 2013-10-16 | 79.31 |
| 2013-10-15 | 81.59 |
| 2013-10-11 | 79.57 |
| 2013-10-10 | 82.09 |
| 2013-10-09 | 78.05 |
| 2013-10-08 | 82.60 |
| 2013-10-07 | 81.08 |
| 2013-10-04 | 84.37 |
| 2013-10-03 | 82.35 |
| 2013-10-02 | 77.04 |
| 2013-09-30 | 75.77 |
| 2013-09-27 | 79.31 |
| 2013-09-26 | 76.28 |
| 2013-09-25 | 80.07 |
| 2013-09-24 | 79.31 |
| 2013-09-23 | 80.32 |
| 2013-09-19 | 71.73 |
| 2013-09-18 | 72.48 |
| 2013-09-17 | 73.75 |
| 2013-09-16 | 72.74 |
| 2013-09-13 | 69.70 |
| 2013-09-12 | 65.40 |
| 2013-09-11 | 67.43 |
| 2013-09-10 | 70.46 |
| 2013-09-09 | 69.96 |
| 2013-09-06 | 64.14 |
| 2013-09-05 | 64.14 |
| 2013-09-04 | 61.61 |
| 2013-09-03 | 64.64 |
| 2013-09-02 | 65.91 |
| 2013-08-30 | 65.91 |
| 2013-08-29 | 60.60 |
| 2013-08-28 | 50.99 |
| 2013-08-27 | 52.50 |
| 2013-08-26 | 58.07 |
| 2013-08-23 | 56.55 |
| 2013-08-22 | 58.83 |
| 2013-08-21 | 59.33 |
| 2013-08-20 | 56.80 |
| 2013-08-19 | 60.09 |
| 2013-08-16 | 60.34 |
| 2013-08-15 | 56.80 |
| 2013-08-13 | 56.80 |
| 2013-08-12 | 61.86 |
| 2013-08-09 | 63.63 |
| 2013-08-08 | 62.62 |
| 2013-08-07 | 64.39 |
| 2013-08-06 | 63.89 |
| 2013-08-05 | 62.11 |
| 2013-08-02 | 64.14 |
| 2013-08-01 | 62.87 |
| 2013-07-31 | 57.06 |
| 2013-07-30 | 60.60 |
| 2013-07-29 | 57.31 |
| 2013-07-26 | 58.07 |
| 2013-07-25 | 55.03 |
| 2013-07-24 | 57.06 |
| 2013-07-23 | 56.55 |
| 2013-07-22 | 55.54 |
| 2013-07-19 | 56.05 |
| 2013-07-18 | 58.32 |
| 2013-07-17 | 53.77 |
| 2013-07-16 | 56.05 |
| 2013-07-15 | 48.20 |
| 2013-07-12 | 44.66 |
| 2013-07-11 | 44.41 |
| 2013-07-10 | 45.93 |
| 2013-07-09 | 45.93 |
| 2013-07-08 | 44.66 |
| 2013-07-05 | 43.65 |
| 2013-07-04 | 44.16 |
| 2013-07-03 | 40.62 |
| 2013-07-02 | 46.18 |
| 2013-06-28 | 40.36 |
| 2013-06-27 | 34.80 |
| 2013-06-26 | 36.32 |
| 2013-06-25 | 31.01 |
| 2013-06-24 | 35.56 |
| 2013-06-21 | 39.10 |
| 2013-06-20 | 47.19 |
| 2013-06-19 | 45.17 |
| 2013-06-18 | 35.81 |
| 2013-06-17 | 35.81 |
| 2013-06-14 | 35.81 |
| 2013-06-13 | 35.81 |
| 2013-06-11 | 39.61 |
| 2013-06-10 | 42.13 |
| 2013-06-07 | 39.12 |
| 2013-06-06 | 38.61 |
| 2013-06-05 | 42.13 |
| 2013-06-04 | 44.39 |
| 2013-06-03 | 41.12 |
| 2013-05-31 | 35.85 |
| 2013-05-30 | 34.85 |
| 2013-05-29 | 33.84 |
| 2013-05-28 | 33.34 |
| 2013-05-27 | 32.08 |
| 2013-05-24 | 32.84 |
| 2013-05-23 | 32.08 |
| 2013-05-22 | 32.08 |
| 2013-05-21 | 35.10 |
| 2013-05-20 | 35.85 |
| 2013-05-16 | 23.04 |
| 2013-05-15 | 22.29 |
| 2013-05-14 | 20.03 |
| 2013-05-13 | 20.78 |
| 2013-05-10 | 21.04 |
| 2013-05-09 | 17.52 |
| 2013-05-08 | 9.48 |
| 2013-05-07 | 9.23 |
| 2013-05-06 | 10.24 |
| 2013-05-03 | 12.75 |
| 2013-05-02 | 10.74 |
| 2013-04-30 | 9.74 |
| 2013-04-29 | 8.98 |
| 2013-04-26 | 8.73 |
| 2013-04-25 | 10.24 |
| 2013-04-24 | 10.49 |
| 2013-04-23 | 7.98 |
| 2013-04-22 | 9.48 |
| 2013-04-19 | 10.49 |
| 2013-04-18 | 12.75 |
| 2013-04-17 | 13.25 |
| 2013-04-16 | 15.01 |
| 2013-04-15 | 15.26 |
| 2013-04-12 | 14.51 |
| 2013-04-11 | 12.50 |
| 2013-04-10 | 10.24 |
| 2013-04-09 | 8.73 |
| 2013-04-08 | 7.73 |
| 2013-04-05 | 8.23 |
| 2013-04-03 | 8.48 |
| 2013-04-02 | 10.24 |
| 2013-03-28 | 12.00 |
| 2013-03-27 | 10.49 |
| 2013-03-26 | 6.22 |
| 2013-03-25 | 5.47 |
| 2013-03-22 | 6.97 |
| 2013-03-21 | 7.22 |
| 2013-03-20 | 8.23 |
| 2013-03-19 | 9.23 |
| 2013-03-18 | 8.48 |
| 2013-03-15 | 8.73 |
| 2013-03-14 | 6.97 |
| 2013-03-13 | 7.73 |
| 2013-03-12 | 9.74 |
| 2013-03-11 | 11.49 |
| 2013-03-08 | 14.26 |
| 2013-03-07 | 12.50 |
| 2013-03-06 | 14.00 |
| 2013-03-05 | 10.99 |
| 2013-03-04 | 11.49 |
| 2013-03-01 | 9.23 |
| 2013-02-28 | 8.73 |
| 2013-02-27 | 6.97 |
| 2013-02-26 | 6.97 |
| 2013-02-25 | 8.98 |
| 2013-02-22 | 11.24 |
| 2013-02-21 | 9.99 |
| 2013-02-20 | 10.74 |
| 2013-02-19 | 11.24 |
| 2013-02-18 | 11.49 |
| 2013-02-15 | 12.75 |
| 2013-02-14 | 13.75 |
| 2013-02-08 | 12.50 |
| 2013-02-07 | 14.00 |
| 2013-02-06 | 18.27 |
| 2013-02-05 | 17.77 |
| 2013-02-04 | 17.77 |
| 2013-02-01 | 16.77 |
| 2013-01-31 | 13.75 |
| 2013-01-30 | 16.52 |
| 2013-01-29 | 18.78 |
| 2013-01-28 | 16.01 |
| 2013-01-25 | 15.76 |
| 2013-01-24 | 17.52 |
| 2013-01-23 | 18.78 |
| 2013-01-22 | 20.03 |
| 2013-01-21 | 20.28 |
| 2013-01-18 | 19.28 |
| 2013-01-17 | 21.04 |
| 2013-01-16 | 18.52 |
| 2013-01-15 | 18.02 |
| 2013-01-14 | 20.53 |
| 2013-01-11 | 19.28 |
| 2013-01-10 | 15.51 |
| 2013-01-09 | 13.75 |
| 2013-01-08 | 11.74 |
| 2013-01-07 | 11.49 |
| 2013-01-04 | 9.99 |
| 2013-01-03 | 12.00 |
| 2013-01-02 | 12.25 |
| 2012-12-31 | 10.49 |
| 2012-12-28 | 11.24 |
| 2012-12-27 | 9.99 |
| 2012-12-24 | 8.98 |
| 2012-12-21 | 8.23 |
| 2012-12-20 | 9.23 |
| 2012-12-19 | 8.73 |
| 2012-12-18 | 3.96 |
| 2012-12-17 | 2.70 |
| 2012-12-14 | 2.45 |
| 2012-12-13 | 2.20 |
| 2012-12-12 | 2.96 |
| 2012-12-11 | 2.70 |
| 2012-12-10 | 0.34 |
| 2012-12-07 | 1.70 |
| 2012-12-06 | 1.95 |
| 2012-12-05 | 2.45 |
| 2012-12-04 | 5.47 |
| 2012-12-03 | 6.72 |
| 2012-11-30 | 8.98 |
| 2012-11-29 | 10.74 |
| 2012-11-28 | 10.24 |
| 2012-11-27 | 11.74 |
| 2012-11-26 | 8.73 |
| 2012-11-23 | 8.48 |
| 2012-11-22 | 8.98 |
| 2012-11-21 | 7.98 |
| 2012-11-20 | 5.47 |
| 2012-11-19 | 8.73 |
| 2012-11-16 | 10.49 |
| 2012-11-15 | 9.74 |
| 2012-11-14 | 9.99 |
| 2012-11-13 | 12.00 |
| 2012-11-12 | 12.75 |
| 2012-11-09 | 12.75 |
| 2012-11-08 | 14.26 |
| 2012-11-07 | 17.02 |
| 2012-11-06 | 18.02 |
| 2012-11-05 | 18.02 |
| 2012-11-02 | 17.27 |
| 2012-11-01 | 18.02 |
| 2012-10-31 | 18.02 |
| 2012-10-30 | 16.52 |
| 2012-10-29 | 16.26 |
| 2012-10-26 | 17.52 |
| 2012-10-25 | 15.76 |
| 2012-10-24 | 15.76 |
| 2012-10-22 | 16.01 |
| 2012-10-19 | 16.01 |
| 2012-10-18 | 15.01 |
| 2012-10-17 | 13.75 |
| 2012-10-16 | 13.25 |
| 2012-10-15 | 13.50 |
| 2012-10-12 | 13.25 |
| 2012-10-11 | 14.51 |
| 2012-10-10 | 15.26 |
| 2012-10-09 | 15.51 |
| 2012-10-08 | 16.52 |
| 2012-10-05 | 16.01 |
| 2012-10-04 | 16.01 |
| 2012-10-03 | 15.76 |
| 2012-09-28 | 16.52 |
| 2012-09-27 | 17.02 |
| 2012-09-26 | 17.27 |
| 2012-09-25 | 17.27 |
| 2012-09-24 | 16.52 |
| 2012-09-21 | 16.52 |
| 2012-09-20 | 16.52 |
| 2012-09-19 | 18.02 |
| 2012-09-18 | 15.51 |
| 2012-09-17 | 15.76 |
| 2012-09-14 | 16.52 |
| 2012-09-13 | 17.77 |
| 2012-09-12 | 18.27 |
| 2012-09-11 | 15.76 |
| 2012-09-10 | 19.28 |
| 2012-09-07 | 20.53 |
| 2012-09-06 | 18.52 |
| 2012-09-05 | 18.78 |
| 2012-09-04 | 19.53 |
| 2012-09-03 | 18.27 |
| 2012-08-31 | 17.27 |
| 2012-08-30 | 19.78 |
| 2012-08-29 | 17.77 |
| 2012-08-28 | 16.01 |
| 2012-08-27 | 15.51 |
| 2012-08-24 | 15.01 |
| 2012-08-23 | 15.26 |
| 2012-08-22 | 15.26 |
| 2012-08-21 | 14.76 |
| 2012-08-20 | 14.00 |
| 2012-08-17 | 14.51 |
| 2012-08-16 | 13.75 |
| 2012-08-15 | 13.75 |
| 2012-08-14 | 14.76 |
| 2012-08-13 | 14.76 |
| 2012-08-10 | 13.75 |
| 2012-08-09 | 14.26 |
| 2012-08-08 | 15.26 |
| 2012-08-07 | 15.01 |
| 2012-08-06 | 14.76 |
| 2012-08-03 | 13.00 |
| 2012-08-02 | 11.74 |
| 2012-08-01 | 13.75 |
| 2012-07-31 | 16.01 |
| 2012-07-30 | 14.76 |
| 2012-07-27 | 13.75 |
| 2012-07-26 | 10.49 |
| 2012-07-25 | 10.74 |
| 2012-07-24 | 11.24 |
| 2012-07-23 | 9.74 |
| 2012-07-20 | 9.48 |
| 2012-07-19 | 10.74 |
| 2012-07-18 | 10.74 |
| 2012-07-17 | 10.74 |
| 2012-07-16 | 10.99 |
| 2012-07-13 | 14.00 |
| 2012-07-12 | 12.00 |
| 2012-07-11 | 10.99 |
| 2012-07-10 | 8.73 |
| 2012-07-09 | 6.47 |
| 2012-07-06 | 8.48 |
| 2012-07-05 | 7.48 |
| 2012-07-04 | 7.22 |
| 2012-07-03 | 7.22 |
| 2012-06-29 | 2.20 |
| 2012-06-28 | 2.20 |
| 2012-06-27 | 0.34 |
| 2012-06-26 | -0.16 |
| 2012-06-25 | 1.45 |
| 2012-06-22 | 4.96 |
| 2012-06-21 | 5.47 |
| 2012-06-20 | 7.98 |
| 2012-06-19 | 8.98 |
| 2012-06-18 | 5.00 |
| 2012-06-15 | -1.70 |
| 2012-06-14 | 1.52 |
| 2012-06-13 | 3.76 |
| 2012-06-12 | 3.26 |
| 2012-06-11 | 3.51 |
| 2012-06-08 | 2.52 |
| 2012-06-07 | 3.26 |
| 2012-06-06 | 4.00 |
| 2012-06-05 | 3.76 |
| 2012-06-04 | 3.26 |
| 2012-06-01 | 5.25 |
| 2012-05-31 | 5.49 |
| 2012-05-30 | 3.26 |
| 2012-05-29 | 2.27 |
| 2012-05-28 | 0.78 |
| 2012-05-25 | 5.00 |
| 2012-05-24 | 2.76 |
| 2012-05-23 | 7.73 |
| 2012-05-22 | 10.71 |
| 2012-05-21 | 7.98 |
| 2012-05-18 | 8.47 |
| 2012-05-17 | 14.68 |
| 2012-05-16 | 12.69 |
| 2012-05-15 | 15.92 |
| 2012-05-14 | 15.67 |
| 2012-05-11 | 14.93 |
| 2012-05-10 | 15.92 |
| 2012-05-09 | 17.41 |
| 2012-05-08 | 18.90 |
| 2012-05-07 | 18.40 |
| 2012-05-04 | 18.40 |
| 2012-05-03 | 18.15 |
| 2012-05-02 | 17.66 |
| 2012-04-30 | 19.15 |
| 2012-04-27 | 19.15 |
| 2012-04-26 | 18.40 |
| 2012-04-25 | 17.90 |
| 2012-04-24 | 15.67 |
| 2012-04-23 | 13.93 |
| 2012-04-20 | 13.93 |
| 2012-04-19 | 17.41 |
| 2012-04-18 | 19.39 |
| 2012-04-17 | 18.65 |
| 2012-04-16 | 19.39 |
| 2012-04-13 | 17.16 |
| 2012-04-12 | 15.17 |
| 2012-04-11 | 15.17 |
| 2012-04-10 | 14.18 |
| 2012-04-05 | 14.18 |
| 2012-04-03 | 17.66 |
| 2012-04-02 | 14.43 |
| 2012-03-30 | 12.94 |
| 2012-03-29 | 15.17 |
| 2012-03-28 | 15.17 |
| 2012-03-27 | 8.97 |
| 2012-03-26 | 3.76 |
| 2012-03-23 | 3.01 |
| 2012-03-22 | 5.49 |
| 2012-03-21 | 8.47 |
| 2012-03-20 | 8.22 |
| 2012-03-19 | 9.47 |
| 2012-03-16 | 9.22 |
| 2012-03-15 | 9.71 |
| 2012-03-14 | 8.72 |
| 2012-03-13 | 5.99 |
| 2012-03-12 | 5.25 |
| 2012-03-09 | 5.00 |
| 2012-03-08 | 7.48 |
| 2012-03-07 | 5.49 |
| 2012-03-06 | 2.52 |
| 2012-03-05 | 3.76 |
| 2012-03-02 | 5.25 |
| 2012-03-01 | 5.99 |
| 2012-02-29 | 9.22 |
| 2012-02-28 | 5.49 |
| 2012-02-27 | 5.00 |
| 2012-02-24 | 5.74 |
| 2012-02-23 | 6.98 |
| 2012-02-22 | 7.48 |
| 2012-02-21 | 6.73 |
| 2012-02-20 | 6.98 |
| 2012-02-17 | 9.47 |
| 2012-02-16 | 8.97 |
| 2012-02-15 | 9.71 |
| 2012-02-14 | 8.47 |
| 2012-02-13 | 10.21 |
| 2012-02-10 | 8.72 |
| 2012-02-09 | 11.20 |
| 2012-02-08 | 12.94 |
| 2012-02-07 | 8.22 |
| 2012-02-06 | 7.23 |
| 2012-02-03 | 9.71 |
| 2012-02-02 | 9.96 |
| 2012-02-01 | 5.99 |
| 2012-01-31 | 3.01 |
| 2012-01-30 | 1.52 |
| 2012-01-27 | 3.76 |
| 2012-01-26 | 3.76 |
| 2012-01-20 | 4.25 |
| 2012-01-19 | 3.01 |
| 2012-01-18 | 4.00 |
| 2012-01-17 | 2.76 |
| 2012-01-16 | -0.81 |
| 2012-01-13 | -3.00 |
| 2012-01-12 | -3.59 |
| 2012-01-11 | -1.21 |
| 2012-01-10 | -0.81 |
| 2012-01-09 | 0.28 |
| 2012-01-06 | -2.00 |
| 2012-01-05 | -2.20 |
| 2012-01-04 | 0.03 |
| 2012-01-03 | -4.68 |
| 2011-12-30 | -9.85 |
| 2011-12-29 | -8.06 |
| 2011-12-28 | -0.71 |
| 2011-12-23 | 30.56 |
| 2011-12-22 | 32.05 |
| 2011-12-21 | 30.56 |
| 2011-12-20 | 24.61 |
| 2011-12-19 | 24.36 |
| 2011-12-16 | 28.83 |
| 2011-12-15 | 29.07 |
| 2011-12-14 | 31.56 |
| 2011-12-13 | 36.03 |
| 2011-12-12 | 35.78 |
| 2011-12-09 | 32.55 |
| 2011-12-08 | 31.56 |
| 2011-12-07 | 30.07 |
| 2011-12-06 | 30.81 |
| 2011-12-05 | 28.33 |
| 2011-12-02 | 32.05 |
| 2011-12-01 | 34.04 |
| 2011-11-30 | 36.03 |
| 2011-11-29 | 35.28 |
| 2011-11-28 | 36.52 |
| 2011-11-25 | 32.55 |
| 2011-11-24 | 30.81 |
| 2011-11-23 | 31.31 |
| 2011-11-22 | 29.57 |
| 2011-11-21 | 30.81 |
| 2011-11-18 | 29.57 |
| 2011-11-17 | 36.27 |
| 2011-11-16 | 35.03 |
| 2011-11-15 | 36.03 |
| 2011-11-14 | 35.53 |
| 2011-11-11 | 29.57 |
| 2011-11-10 | 26.84 |
| 2011-11-09 | 29.07 |
| 2011-11-08 | 29.82 |
| 2011-11-07 | 27.83 |
| 2011-11-04 | 29.07 |
| 2011-11-03 | 26.59 |
| 2011-11-02 | 28.33 |
| 2011-11-01 | 25.60 |
| 2011-10-31 | 24.11 |
| 2011-10-28 | 25.60 |
| 2011-10-27 | 29.07 |
| 2011-10-26 | 24.61 |
| 2011-10-25 | 24.86 |
| 2011-10-24 | 27.83 |
| 2011-10-21 | 30.07 |
| 2011-10-20 | 29.07 |
| 2011-10-19 | 28.83 |
| 2011-10-18 | 30.81 |
| 2011-10-17 | 34.29 |
| 2011-10-14 | 30.56 |
| 2011-10-13 | 30.81 |
| 2011-10-12 | 27.34 |
| 2011-10-11 | 22.62 |
| 2011-10-10 | 19.64 |
| 2011-10-07 | 19.39 |
| 2011-10-06 | 15.67 |
| 2011-10-04 | 8.72 |
| 2011-10-03 | 14.68 |
| 2011-09-30 | 19.15 |
| 2011-09-28 | 22.62 |
| 2011-09-27 | 17.66 |
| 2011-09-26 | 17.66 |
| 2011-09-23 | 19.15 |
| 2011-09-22 | 17.41 |
| 2011-09-21 | 20.88 |
| 2011-09-20 | 23.12 |
| 2011-09-19 | 26.10 |
| 2011-09-16 | 30.32 |
| 2011-09-15 | 29.07 |
| 2011-09-14 | 32.80 |
| 2011-09-12 | 33.79 |
| 2011-09-09 | 39.50 |
| 2011-09-08 | 38.01 |
| 2011-09-07 | 38.26 |
| 2011-09-06 | 34.04 |
| 2011-09-05 | 31.56 |
| 2011-09-02 | 36.77 |
| 2011-09-01 | 37.02 |
| 2011-08-31 | 38.01 |
| 2011-08-30 | 32.05 |
| 2011-08-29 | 25.85 |
| 2011-08-26 | 23.86 |
| 2011-08-25 | 25.60 |
| 2011-08-24 | 24.61 |
| 2011-08-23 | 26.59 |
| 2011-08-22 | 26.10 |
| 2011-08-19 | 27.83 |
| 2011-08-18 | 31.56 |
| 2011-08-17 | 33.79 |
| 2011-08-16 | 33.29 |
| 2011-08-15 | 34.04 |
| 2011-08-12 | 32.05 |
| 2011-08-11 | 32.30 |
| 2011-08-10 | 28.33 |
| 2011-08-09 | 25.60 |
| 2011-08-08 | 31.56 |
| 2011-08-05 | 31.31 |
| 2011-08-04 | 36.27 |
| 2011-08-03 | 31.56 |
| 2011-08-02 | 31.81 |
| 2011-08-01 | 34.78 |
| 2011-07-29 | 34.04 |
| 2011-07-28 | 38.01 |
| 2011-07-27 | 37.02 |
| 2011-07-26 | 36.27 |
| 2011-07-25 | 38.01 |
| 2011-07-22 | 41.73 |
| 2011-07-21 | 41.49 |
| 2011-07-20 | 40.24 |
| 2011-07-19 | 37.02 |
| 2011-07-18 | 41.49 |
| 2011-07-15 | 38.26 |
| 2011-07-14 | 38.26 |
| 2011-07-13 | 33.79 |
| 2011-07-12 | 31.31 |
| 2011-07-11 | 32.55 |
| 2011-07-08 | 33.79 |
| 2011-07-07 | 33.05 |
| 2011-07-06 | 33.79 |
| 2011-07-05 | 32.05 |
| 2011-07-04 | 36.03 |
| 2011-06-30 | 30.07 |
| 2011-06-29 | 27.34 |
| 2011-06-28 | 21.88 |
| 2011-06-27 | 25.10 |
| 2011-06-24 | 24.61 |
| 2011-06-23 | 25.10 |
| 2011-06-22 | 27.59 |
| 2011-06-21 | 30.32 |
| 2011-06-20 | 24.86 |
| 2011-06-17 | 22.87 |
| 2011-06-16 | 24.61 |
| 2011-06-15 | 23.61 |
| 2011-06-14 | 22.37 |
| 2011-06-13 | 22.12 |
| 2011-06-10 | 24.11 |
| 2011-06-09 | 22.37 |
| 2011-06-08 | 24.11 |
| 2011-06-07 | 24.86 |
| 2011-06-03 | 24.61 |
| 2011-06-02 | 24.36 |
| 2011-06-01 | 25.14 |
| 2011-05-31 | 22.68 |
| 2011-05-30 | 22.68 |
| 2011-05-27 | 22.43 |
| 2011-05-26 | 21.94 |
| 2011-05-25 | 20.71 |
| 2011-05-24 | 21.69 |
| 2011-05-23 | 20.71 |
| 2011-05-20 | 22.19 |
| 2011-05-19 | 20.96 |
| 2011-05-18 | 21.94 |
| 2011-05-17 | 22.68 |
| 2011-05-16 | 21.69 |
| 2011-05-13 | 20.46 |
| 2011-05-12 | 18.25 |
| 2011-05-11 | 22.93 |
| 2011-05-09 | 22.43 |
| 2011-05-06 | 20.96 |
| 2011-05-05 | 19.48 |
| 2011-05-04 | 18.98 |
| 2011-05-03 | 19.48 |
| 2011-04-29 | 17.51 |
| 2011-04-28 | 17.51 |
| 2011-04-27 | 17.75 |
| 2011-04-26 | 18.25 |
| 2011-04-21 | 22.43 |
| 2011-04-20 | 23.66 |
| 2011-04-19 | 19.97 |
| 2011-04-18 | 21.94 |
| 2011-04-15 | 20.22 |
| 2011-04-14 | 19.72 |
| 2011-04-13 | 21.69 |
| 2011-04-12 | 21.69 |
| 2011-04-11 | 21.20 |
| 2011-04-08 | 18.25 |
| 2011-04-07 | 16.77 |
| 2011-04-06 | 10.85 |
| 2011-04-04 | 8.39 |
| 2011-04-01 | -0.97 |
| 2011-03-31 | 1.49 |
| 2011-03-30 | 1.74 |
| 2011-03-29 | 0.51 |
| 2011-03-28 | 2.73 |
| 2011-03-25 | 4.94 |
| 2011-03-24 | 3.71 |
| 2011-03-23 | 1.99 |
| 2011-03-22 | 3.96 |
| 2011-03-21 | 2.23 |
| 2011-03-18 | -0.97 |
| 2011-03-17 | -0.23 |
| 2011-03-16 | 3.46 |
| 2011-03-15 | 0.51 |
| 2011-03-14 | 4.94 |
| 2011-03-11 | 4.45 |
| 2011-03-10 | 4.70 |
| 2011-03-09 | 5.68 |
| 2011-03-08 | 7.41 |
| 2011-03-07 | 6.42 |
| 2011-03-04 | 6.67 |
| 2011-03-03 | 7.41 |
| 2011-03-02 | 6.42 |
| 2011-03-01 | 3.96 |
| 2011-02-28 | 1.74 |
| 2011-02-25 | 3.22 |
| 2011-02-24 | 2.23 |
| 2011-02-23 | 3.46 |
| 2011-02-22 | 3.71 |
| 2011-02-21 | 6.91 |
| 2011-02-18 | 7.41 |
| 2011-02-17 | 7.16 |
| 2011-02-16 | 10.85 |
| 2011-02-15 | 10.85 |
| 2011-02-14 | 10.85 |
| 2011-02-11 | 6.42 |
| 2011-02-10 | 4.70 |
| 2011-02-09 | 7.65 |
| 2011-02-08 | 9.13 |
| 2011-02-07 | 11.35 |
| 2011-02-02 | 13.07 |
| 2011-02-01 | 9.87 |
| 2011-01-31 | 7.16 |
| 2011-01-28 | 6.67 |
| 2011-01-27 | 5.44 |
| 2011-01-26 | 5.93 |
| 2011-01-25 | 4.20 |
| 2011-01-24 | 1.49 |
| 2011-01-21 | 0.51 |
| 2011-01-20 | -1.46 |
| 2011-01-19 | -1.22 |
| 2011-01-18 | -1.95 |
| 2011-01-17 | -3.14 |
| 2011-01-14 | -2.74 |
| 2011-01-13 | -2.25 |
| 2011-01-12 | -3.04 |
| 2011-01-11 | -1.66 |
| 2011-01-10 | 1.99 |
| 2011-01-07 | 3.22 |
| 2011-01-06 | 3.46 |
| 2011-01-05 | 4.45 |
| 2011-01-04 | 3.96 |
| 2011-01-03 | 2.23 |
| 2010-12-31 | 1.49 |
| 2010-12-30 | 1.00 |
| 2010-12-29 | 1.99 |
| 2010-12-28 | 1.00 |
| 2010-12-24 | 3.71 |
| 2010-12-23 | 4.20 |
| 2010-12-22 | 2.23 |
| 2010-12-21 | 2.97 |
| 2010-12-20 | 3.96 |
| 2010-12-17 | 3.46 |
| 2010-12-16 | 2.97 |
| 2010-12-15 | 4.20 |
| 2010-12-14 | 4.70 |
| 2010-12-13 | 4.20 |
| 2010-12-10 | 6.17 |
| 2010-12-09 | 5.93 |
| 2010-12-08 | 10.12 |
| 2010-12-07 | 12.83 |
| 2010-12-06 | 12.33 |
| 2010-12-03 | 12.83 |
| 2010-12-02 | 13.07 |
| 2010-12-01 | 11.84 |
| 2010-11-30 | 9.13 |
| 2010-11-29 | 12.83 |
| 2010-11-26 | 12.58 |
| 2010-11-25 | 12.58 |
| 2010-11-24 | 8.88 |
| 2010-11-23 | 6.91 |
| 2010-11-22 | 6.17 |
| 2010-11-19 | 5.68 |
| 2010-11-18 | 7.16 |
| 2010-11-17 | 2.97 |
| 2010-11-16 | 5.19 |
| 2010-11-15 | 4.94 |
| 2010-11-12 | 6.91 |
| 2010-11-11 | 8.88 |
| 2010-11-10 | 9.13 |
| 2010-11-09 | 11.35 |
| 2010-11-08 | 13.07 |
| 2010-11-05 | 12.33 |
| 2010-11-04 | 12.09 |
| 2010-11-03 | 10.12 |
| 2010-11-02 | 10.61 |
| 2010-11-01 | 10.85 |
| 2010-10-29 | 9.38 |
| 2010-10-28 | 9.87 |
| 2010-10-27 | 11.59 |
| 2010-10-26 | 13.32 |
| 2010-10-25 | 15.04 |
| 2010-10-22 | 15.54 |
| 2010-10-21 | 13.07 |
| 2010-10-20 | 13.32 |
| 2010-10-19 | 16.27 |
| 2010-10-18 | 12.83 |
| 2010-10-15 | 15.54 |
| 2010-10-14 | 16.77 |
| 2010-10-13 | 17.75 |
| 2010-10-12 | 18.00 |
| 2010-10-11 | 18.25 |
| 2010-10-08 | 18.98 |
| 2010-10-07 | 20.96 |
| 2010-10-06 | 20.71 |
| 2010-10-05 | 23.17 |
| 2010-10-04 | 21.69 |
| 2010-09-30 | 18.25 |
| 2010-09-29 | 20.46 |
| 2010-09-28 | 20.22 |
| 2010-09-27 | 20.46 |
| 2010-09-24 | 19.72 |
| 2010-09-22 | 22.43 |
| 2010-09-21 | 21.69 |
| 2010-09-20 | 19.23 |
| 2010-09-17 | 18.25 |
| 2010-09-16 | 18.00 |
| 2010-09-15 | 18.98 |
| 2010-09-14 | 18.74 |
| 2010-09-13 | 19.23 |
| 2010-09-10 | 20.22 |
| 2010-09-09 | 16.77 |
| 2010-09-08 | 13.56 |
| 2010-09-07 | 15.04 |
| 2010-09-06 | 14.06 |
| 2010-09-03 | 13.81 |
| 2010-09-02 | 16.27 |
| 2010-09-01 | 14.06 |
| 2010-08-31 | 5.93 |
| 2010-08-30 | 9.87 |
| 2010-08-27 | 9.87 |
| 2010-08-26 | 9.87 |
| 2010-08-25 | 8.15 |
| 2010-08-24 | 8.64 |
| 2010-08-23 | 10.36 |
| 2010-08-20 | 12.58 |
| 2010-08-19 | 14.55 |
| 2010-08-18 | 15.04 |
| 2010-08-17 | 15.04 |
| 2010-08-16 | 14.80 |
| 2010-08-13 | 13.81 |
| 2010-08-12 | 15.04 |
| 2010-08-11 | 13.32 |
| 2010-08-10 | 12.83 |
| 2010-08-09 | 16.77 |
| 2010-08-06 | 20.22 |
| 2010-08-05 | 19.23 |
| 2010-08-04 | 20.46 |
| 2010-08-03 | 20.22 |
| 2010-08-02 | 20.96 |
| 2010-07-30 | 18.98 |
| 2010-07-29 | 18.74 |
| 2010-07-28 | 22.68 |
| 2010-07-27 | 21.94 |
| 2010-07-26 | 21.94 |
| 2010-07-23 | 22.93 |
| 2010-07-22 | 21.69 |
| 2010-07-21 | 22.19 |
| 2010-07-20 | 24.65 |
| 2010-07-19 | 21.94 |
| 2010-07-16 | 21.45 |
| 2010-07-15 | 25.64 |
| 2010-07-14 | 26.37 |
| 2010-07-13 | 26.62 |
| 2010-07-12 | 25.39 |
| 2010-07-09 | 23.17 |
| 2010-07-08 | 22.93 |
| 2010-07-07 | 25.64 |
| 2010-07-06 | 22.68 |
| 2010-07-05 | 23.17 |
| 2010-07-02 | 23.17 |
| 2010-06-30 | 25.64 |
| 2010-06-29 | 23.17 |
| 2010-06-28 | 25.14 |
| 2010-06-25 | 24.16 |
| 2010-06-24 | 27.85 |
| 2010-06-23 | 28.84 |
| 2010-06-22 | 26.62 |
| 2010-06-21 | 28.10 |
| 2010-06-18 | 23.17 |
| 2010-06-17 | 22.93 |
| 2010-06-15 | 19.23 |
| 2010-06-14 | 17.51 |
| 2010-06-11 | 15.78 |
| 2010-06-10 | 13.07 |
| 2010-06-09 | 12.58 |
| 2010-06-08 | 11.59 |
| 2010-06-07 | 13.07 |
| 2010-06-04 | 14.80 |
| 2010-06-03 | 16.03 |
| 2010-06-02 | 15.04 |
| 2010-06-01 | 12.03 |
| 2010-05-31 | 13.50 |
| 2010-05-28 | 9.59 |
| 2010-05-27 | 5.18 |
| 2010-05-26 | 3.71 |
| 2010-05-25 | 0.53 |
| 2010-05-24 | 3.23 |
| 2010-05-20 | 1.27 |
| 2010-05-19 | 5.18 |
| 2010-05-18 | 7.63 |
| 2010-05-17 | 6.65 |
| 2010-05-14 | 11.30 |
| 2010-05-13 | 11.79 |
| 2010-05-12 | 13.99 |
| 2010-05-11 | 13.99 |
| 2010-05-10 | 12.77 |
| 2010-05-07 | 7.14 |
| 2010-05-06 | 8.61 |
| 2010-05-05 | 10.07 |
| 2010-05-04 | 11.54 |
| 2010-05-03 | 14.23 |
| 2010-04-30 | 15.70 |
| 2010-04-29 | 15.21 |
| 2010-04-28 | 18.64 |
| 2010-04-27 | 27.69 |
| 2010-04-26 | 28.18 |
| 2010-04-23 | 24.51 |
| 2010-04-22 | 22.55 |
| 2010-04-21 | 20.35 |
| 2010-04-20 | 22.31 |
| 2010-04-19 | 22.06 |
| 2010-04-16 | 25.49 |
| 2010-04-15 | 27.69 |
| 2010-04-14 | 25.73 |
| 2010-04-13 | 27.69 |
| 2010-04-12 | 29.64 |
| 2010-04-09 | 30.13 |
| 2010-04-08 | 24.02 |
| 2010-04-07 | 18.64 |
| 2010-04-01 | 15.46 |
| 2010-03-31 | 18.39 |
| 2010-03-30 | 20.35 |
| 2010-03-29 | 19.61 |
| 2010-03-26 | 18.15 |
| 2010-03-25 | 18.88 |
| 2010-03-24 | 15.46 |
| 2010-03-23 | 18.64 |
| 2010-03-22 | 19.13 |
| 2010-03-19 | 19.37 |
| 2010-03-18 | 18.15 |
| 2010-03-17 | 21.33 |
| 2010-03-16 | 21.08 |
| 2010-03-15 | 20.59 |
| 2010-03-12 | 23.77 |
| 2010-03-11 | 24.75 |
| 2010-03-10 | 23.04 |
| 2010-03-09 | 24.51 |
| 2010-03-08 | 22.31 |
| 2010-03-05 | 17.41 |
| 2010-03-04 | 14.72 |
| 2010-03-03 | 18.39 |
| 2010-03-02 | 15.46 |
| 2010-03-01 | 16.19 |
| 2010-02-26 | 13.25 |
| 2010-02-25 | 13.50 |
| 2010-02-24 | 15.95 |
| 2010-02-23 | 13.74 |
| 2010-02-22 | 13.99 |
| 2010-02-19 | 13.99 |
| 2010-02-18 | 16.68 |
| 2010-02-17 | 17.90 |
| 2010-02-12 | 16.43 |
| 2010-02-11 | 14.48 |
| 2010-02-10 | 15.46 |
| 2010-02-09 | 7.14 |
| 2010-02-08 | 9.59 |
| 2010-02-05 | 13.74 |
| 2010-02-04 | 18.64 |
| 2010-02-03 | 21.82 |
| 2010-02-02 | 21.33 |
| 2010-02-01 | 17.41 |
| 2010-01-29 | 17.41 |
| 2010-01-28 | 17.41 |
| 2010-01-27 | 17.41 |
| 2010-01-26 | 13.25 |
| 2010-01-25 | 19.61 |
| 2010-01-22 | 23.77 |
| 2010-01-21 | 27.93 |
| 2010-01-20 | 34.29 |
| 2010-01-19 | 31.11 |
| 2010-01-18 | 32.09 |
| 2010-01-15 | 34.05 |
| 2010-01-14 | 33.31 |
| 2010-01-13 | 32.58 |
| 2010-01-12 | 30.62 |
| 2010-01-11 | 32.09 |
| 2010-01-08 | 31.36 |
| 2010-01-07 | 31.84 |
| 2010-01-06 | 32.82 |
| 2010-01-05 | 33.56 |
| 2010-01-04 | 33.31 |
| 2009-12-31 | 35.76 |
| 2009-12-30 | 33.56 |
| 2009-12-29 | 34.29 |
| 2009-12-28 | 36.25 |
| 2009-12-24 | 33.07 |
| 2009-12-23 | 34.29 |
| 2009-12-22 | 30.13 |
| 2009-12-21 | 31.11 |
| 2009-12-18 | 34.29 |
| 2009-12-17 | 29.15 |
| 2009-12-16 | 31.36 |
| 2009-12-15 | 33.31 |
| 2009-12-14 | 34.05 |
| 2009-12-11 | 36.00 |
| 2009-12-10 | 33.07 |
| 2009-12-09 | 39.43 |
| 2009-12-08 | 40.90 |
| 2009-12-07 | 34.54 |
| 2009-12-04 | 29.15 |
| 2009-12-03 | 26.71 |
| 2009-12-02 | 26.46 |
| 2009-12-01 | 21.82 |
| 2009-11-30 | 16.68 |
| 2009-11-27 | 12.77 |
| 2009-11-26 | 15.46 |
| 2009-11-25 | 19.13 |
| 2009-11-24 | 19.61 |
| 2009-11-23 | 19.37 |
| 2009-11-20 | 16.19 |
| 2009-11-19 | 14.72 |
| 2009-11-18 | 15.95 |
| 2009-11-17 | 16.43 |
| 2009-11-16 | 18.39 |
| 2009-11-13 | 20.84 |
| 2009-11-12 | 18.88 |
| 2009-11-11 | 13.01 |
| 2009-11-10 | 12.77 |
| 2009-11-09 | 13.99 |
| 2009-11-06 | 13.01 |
| 2009-11-05 | 15.95 |
| 2009-11-04 | 13.25 |
| 2009-11-03 | 9.59 |
| 2009-11-02 | 8.61 |
| 2009-10-30 | 7.63 |
| 2009-10-29 | 3.23 |
| 2009-10-28 | 4.94 |
| 2009-10-27 | 4.69 |
| 2009-10-23 | 3.23 |
| 2009-10-22 | 1.51 |
| 2009-10-21 | 0.53 |
| 2009-10-20 | -1.42 |
| 2009-10-19 | -0.20 |
| 2009-10-16 | -0.69 |
| 2009-10-15 | 2.25 |
| 2009-10-14 | 1.27 |
| 2009-10-13 | 1.27 |
| 2009-10-12 | 1.02 |
| 2009-10-09 | 0.05 |
| 2009-10-08 | -0.69 |
| 2009-10-07 | 0.78 |
| 2009-10-06 | -0.44 |
| 2009-10-05 | -0.93 |
| 2009-10-02 | -3.23 |
| 2009-09-30 | -2.94 |
| 2009-09-29 | -3.33 |
| 2009-09-28 | -3.43 |
| 2009-09-25 | -2.16 |
| 2009-09-24 | -4.90 |
| 2009-09-23 | -5.29 |
| 2009-09-22 | -4.70 |
| 2009-09-21 | -3.04 |
| 2009-09-18 | 0.05 |
| 2009-09-17 | 1.51 |
| 2009-09-16 | 0.53 |
| 2009-09-15 | 0.53 |
| 2009-09-14 | 1.76 |
| 2009-09-11 | -1.67 |
| 2009-09-10 | -0.93 |
| 2009-09-09 | 1.76 |
| 2009-09-08 | -4.70 |
| 2009-09-07 | -8.22 |
| 2009-09-04 | -9.79 |
| 2009-09-03 | -9.98 |
| 2009-09-02 | -9.98 |
| 2009-09-01 | -8.32 |
| 2009-08-31 | -10.18 |
| 2009-08-28 | -8.42 |
| 2009-08-27 | -7.05 |
| 2009-08-26 | -6.85 |
| 2009-08-25 | -7.93 |
| 2009-08-24 | -8.61 |
| 2009-08-21 | -8.81 |
| 2009-08-20 | -9.69 |
| 2009-08-19 | -10.77 |
| 2009-08-18 | -10.28 |
| 2009-08-17 | -8.81 |
| 2009-08-14 | -7.05 |
| 2009-08-13 | -6.75 |
| 2009-08-12 | -6.85 |
| 2009-08-11 | -4.70 |
| 2009-08-10 | -9.98 |
| 2009-08-07 | -11.45 |
| 2009-08-06 | -10.77 |
| 2009-08-05 | -10.18 |
| 2009-08-04 | -11.16 |
| 2009-08-03 | -10.57 |
| 2009-07-31 | -9.20 |
| 2009-07-30 | -10.28 |
| 2009-07-29 | -10.96 |
| 2009-07-28 | -10.77 |
| 2009-07-27 | -10.37 |
| 2009-07-24 | -9.01 |
| 2009-07-23 | -8.52 |
| 2009-07-22 | -8.91 |
| 2009-07-21 | -9.49 |
| 2009-07-20 | -8.52 |
| 2009-07-17 | -6.56 |
| 2009-07-16 | -6.27 |
| 2009-07-15 | -8.32 |
| 2009-07-14 | -10.86 |
| 2009-07-13 | -12.43 |
| 2009-07-10 | -11.06 |
| 2009-07-09 | -11.45 |
| 2009-07-08 | -12.23 |
| 2009-07-07 | -5.48 |
| 2009-07-06 | -6.56 |
| 2009-07-03 | -6.56 |
| 2009-07-02 | -10.47 |
| 2009-06-30 | -11.65 |
| 2009-06-29 | -9.01 |
| 2009-06-26 | -11.35 |
| 2009-06-25 | -15.66 |
| 2009-06-24 | -14.68 |
| 2009-06-23 | -14.09 |
| 2009-06-22 | -11.55 |
| 2009-06-19 | -11.55 |
| 2009-06-18 | -10.57 |
| 2009-06-17 | -9.79 |
| 2009-06-16 | -11.35 |
| 2009-06-15 | -9.30 |
| 2009-06-12 | -5.78 |
| 2009-06-11 | -5.48 |
| 2009-06-10 | -4.31 |
| 2009-06-09 | -8.32 |
| 2009-06-08 | -10.77 |
| 2009-06-05 | -12.43 |
| 2009-06-04 | -11.55 |
| 2009-06-03 | -12.33 |
| 2009-06-02 | -17.22 |
| 2009-06-01 | -17.91 |
| 2009-05-29 | -19.87 |
| 2009-05-27 | -24.07 |
| 2009-05-26 | -23.00 |
| 2009-05-25 | -24.17 |
| 2009-05-22 | -26.23 |
| 2009-05-21 | -24.17 |
| 2009-05-20 | -23.00 |
| 2009-05-19 | -23.78 |
| 2009-05-18 | -25.64 |
| 2009-05-15 | -25.44 |
| 2009-05-14 | -27.40 |
| 2009-05-13 | -24.66 |
| 2009-05-12 | -25.54 |
| 2009-05-11 | -21.04 |
| 2009-05-08 | -21.63 |
| 2009-05-07 | -19.57 |
| 2009-05-06 | -23.39 |
| 2009-05-05 | -26.62 |
| 2009-05-04 | -26.13 |
| 2009-04-30 | -32.00 |
| 2009-04-29 | -35.23 |
| 2009-04-28 | -36.21 |
| 2009-04-27 | -36.21 |
| 2009-04-24 | -31.61 |
| 2009-04-23 | -30.73 |
| 2009-04-22 | -33.66 |
| 2009-04-21 | -35.62 |
| 2009-04-20 | -33.47 |
| 2009-04-17 | -36.30 |
| 2009-04-16 | -39.24 |
| 2009-04-15 | -35.62 |
| 2009-04-14 | -35.62 |
| 2009-04-09 | -43.84 |
| 2009-04-08 | -48.24 |
| 2009-04-07 | -47.85 |
| 2009-04-06 | -46.19 |
| 2009-04-03 | -46.28 |
| 2009-04-02 | -45.21 |
| 2009-04-01 | -46.67 |
| 2009-03-31 | -46.97 |
| 2009-03-30 | -47.46 |
| 2009-03-27 | -45.21 |
| 2009-03-26 | -46.97 |
| 2009-03-25 | -49.32 |
| 2009-03-24 | -48.63 |
| 2009-03-23 | -49.12 |
| 2009-03-20 | -51.13 |
| 2009-03-19 | -49.90 |
| 2009-03-18 | -50.69 |
| 2009-03-17 | -49.81 |
| 2009-03-16 | -51.47 |
| 2009-03-13 | -51.81 |
| 2009-03-12 | -52.06 |
| 2009-03-11 | -51.62 |
| 2009-03-10 | -52.06 |
| 2009-03-09 | -52.30 |
| 2009-03-06 | -51.57 |
| 2009-03-05 | -52.40 |
| 2009-03-04 | -53.52 |
| 2009-03-03 | -54.50 |
| 2009-03-02 | -54.50 |
| 2009-02-27 | -52.55 |
| 2009-02-26 | -52.55 |
| 2009-02-25 | -51.91 |
| 2009-02-24 | -52.30 |
| 2009-02-23 | -51.67 |
| 2009-02-20 | -52.01 |
| 2009-02-19 | -50.10 |
| 2009-02-18 | -50.39 |
| 2009-02-17 | -49.61 |
| 2009-02-16 | -48.53 |
| 2009-02-13 | -50.30 |
| 2009-02-12 | -52.15 |
| 2009-02-11 | -50.59 |
| 2009-02-10 | -43.54 |
| 2009-02-09 | -44.23 |
| 2009-02-06 | -45.31 |
| 2009-02-05 | -40.80 |
| 2009-02-04 | -43.35 |
| 2009-02-03 | -45.21 |
| 2009-02-02 | -48.34 |
| 2009-01-30 | -49.12 |
| 2009-01-29 | -49.12 |
| 2009-01-23 | -50.49 |
| 2009-01-22 | -49.12 |
| 2009-01-21 | -51.08 |
| 2009-01-20 | -51.08 |
| 2009-01-19 | -48.53 |
| 2009-01-16 | -47.95 |
| 2009-01-15 | -52.06 |
| 2009-01-14 | -50.49 |
| 2009-01-13 | -52.06 |
| 2009-01-12 | -51.57 |
| 2009-01-09 | -51.32 |
| 2009-01-08 | -51.67 |
| 2009-01-07 | -50.00 |
| 2009-01-06 | -50.98 |
| 2009-01-05 | -49.32 |
| 2009-01-02 | -49.71 |
| 2008-12-31 | -50.69 |
| 2008-12-30 | -51.08 |
| 2008-12-29 | -51.76 |
| 2008-12-24 | -50.59 |
| 2008-12-23 | -52.64 |
| 2008-12-22 | -51.37 |
| 2008-12-19 | -49.81 |
| 2008-12-18 | -49.02 |
| 2008-12-17 | -48.83 |
| 2008-12-16 | -52.06 |
| 2008-12-15 | -53.43 |
| 2008-12-12 | -53.87 |
| 2008-12-11 | -52.55 |
| 2008-12-10 | -49.61 |
| 2008-12-09 | -50.59 |
| 2008-12-08 | -53.52 |
| 2008-12-05 | -57.14 |
| 2008-12-04 | -58.51 |
| 2008-12-03 | -60.13 |
| 2008-12-02 | -59.39 |
| 2008-12-01 | -57.44 |
| 2008-11-28 | -62.72 |
| 2008-11-27 | -65.85 |
| 2008-11-26 | -67.12 |
| 2008-11-25 | -68.93 |
| 2008-11-24 | -69.67 |
| 2008-11-21 | -69.37 |
| 2008-11-20 | -67.52 |
| 2008-11-19 | -66.44 |
| 2008-11-18 | -65.80 |
| 2008-11-17 | -65.71 |
| 2008-11-14 | -67.22 |
| 2008-11-13 | -68.20 |
| 2008-11-12 | -67.27 |
| 2008-11-11 | -67.86 |
| 2008-11-10 | -67.08 |
| 2008-11-07 | -66.73 |
| 2008-11-06 | -67.71 |
| 2008-11-05 | -66.98 |
| 2008-11-04 | -68.54 |
| 2008-11-03 | -67.47 |
| 2008-10-31 | -64.04 |
| 2008-10-30 | -61.01 |
| 2008-10-29 | -69.57 |
| 2008-10-28 | -69.82 |
| 2008-10-27 | -70.50 |
| 2008-10-24 | -66.24 |
| 2008-10-23 | -61.74 |
| 2008-10-22 | -60.76 |
| 2008-10-21 | -59.98 |
| 2008-10-20 | -59.30 |
| 2008-10-17 | -60.86 |
| 2008-10-16 | -60.67 |
| 2008-10-15 | -59.39 |
| 2008-10-14 | -58.61 |
| 2008-10-13 | -59.15 |
| 2008-10-10 | -60.86 |
| 2008-10-09 | -57.73 |
| 2008-10-08 | -60.03 |
| 2008-10-06 | -55.53 |
| 2008-10-03 | -57.68 |
| 2008-10-02 | -59.64 |
| 2008-09-30 | -61.25 |
| 2008-09-29 | -62.57 |
| 2008-09-26 | -59.44 |
| 2008-09-25 | -58.71 |
| 2008-09-24 | -60.13 |
| 2008-09-23 | -61.11 |
| 2008-09-22 | -2.16 |
| 2008-09-19 | -2.16 |
| 2008-09-18 | -2.16 |
| 2008-09-17 | -2.16 |
| 2008-09-16 | -2.16 |
| 2008-09-12 | -1.42 |
| 2008-09-11 | 2.74 |
| 2008-09-10 | 10.56 |
| 2008-09-09 | 9.83 |
| 2008-09-08 | 12.03 |
| 2008-09-05 | 9.83 |
| 2008-09-04 | 9.59 |
| 2008-09-03 | 12.52 |
| 2008-09-02 | 10.07 |
| 2008-09-01 | 13.99 |
| 2008-08-29 | 16.19 |
| 2008-08-28 | 15.70 |
| 2008-08-27 | 15.21 |
| 2008-08-26 | 12.77 |
| 2008-08-25 | 12.28 |
| 2008-08-21 | 7.87 |
| 2008-08-20 | 9.10 |
| 2008-08-19 | 6.89 |
| 2008-08-18 | 7.14 |
| 2008-08-15 | 7.63 |
| 2008-08-14 | 6.89 |
| 2008-08-13 | 5.67 |
| 2008-08-12 | 7.63 |
| 2008-08-11 | 11.05 |
| 2008-08-08 | 10.07 |
| 2008-08-07 | 9.59 |
| 2008-08-05 | 8.12 |
| 2008-08-04 | 11.54 |
| 2008-08-01 | 15.46 |
| 2008-07-31 | 13.01 |
| 2008-07-30 | 12.03 |
| 2008-07-29 | 13.01 |
| 2008-07-28 | 13.99 |
| 2008-07-25 | 14.97 |
| 2008-07-24 | 14.72 |
| 2008-07-23 | 17.41 |
| 2008-07-22 | 17.90 |
| 2008-07-21 | 22.31 |
| 2008-07-18 | 21.82 |
| 2008-07-17 | 21.57 |
| 2008-07-16 | 17.66 |
| 2008-07-15 | 13.50 |
| 2008-07-14 | 17.90 |
| 2008-07-11 | 16.43 |
| 2008-07-10 | 13.99 |
| 2008-07-09 | 13.01 |
| 2008-07-08 | 10.07 |
| 2008-07-07 | 11.54 |
| 2008-07-04 | 7.87 |
| 2008-07-03 | 6.16 |
| 2008-07-02 | 7.87 |
| 2008-06-30 | 8.12 |
| 2008-06-27 | 5.67 |
| 2008-06-26 | 8.12 |
| 2008-06-25 | 6.65 |
| 2008-06-24 | 8.12 |
| 2008-06-23 | 8.61 |
| 2008-06-20 | 11.54 |
| 2008-06-19 | 11.54 |
| 2008-06-18 | 15.95 |
| 2008-06-17 | 12.52 |
| 2008-06-16 | 10.81 |
| 2008-06-13 | 7.14 |
| 2008-06-12 | 12.52 |
| 2008-06-11 | 16.68 |
| 2008-06-10 | 15.95 |
| 2008-06-06 | 22.79 |
| 2008-06-05 | 16.19 |
| 2008-06-04 | 17.41 |
| 2008-06-03 | 14.97 |
| 2008-06-02 | 21.08 |
| 2008-05-30 | 19.61 |
| 2008-05-29 | 15.95 |
| 2008-05-28 | 17.17 |
| 2008-05-27 | 17.41 |
| 2008-05-26 | 14.97 |
| 2008-05-23 | 18.88 |
| 2008-05-22 | 17.41 |
| 2008-05-21 | 20.84 |
| 2008-05-20 | 20.85 |
| 2008-05-19 | 24.99 |
| 2008-05-16 | 26.44 |
| 2008-05-15 | 24.99 |
| 2008-05-14 | 22.07 |
| 2008-05-13 | 19.64 |
| 2008-05-09 | 20.85 |
| 2008-05-08 | 17.69 |
| 2008-05-07 | 19.39 |
| 2008-05-06 | 24.99 |
| 2008-05-05 | 24.26 |
| 2008-05-02 | 21.10 |
| 2008-04-30 | 13.80 |
| 2008-04-29 | 15.02 |
| 2008-04-28 | 17.69 |
| 2008-04-25 | 15.50 |
| 2008-04-24 | 18.18 |
| 2008-04-23 | 15.02 |
| 2008-04-22 | 12.83 |
| 2008-04-21 | 7.96 |
| 2008-04-18 | 5.05 |
| 2008-04-17 | 6.51 |
| 2008-04-16 | 1.40 |
| 2008-04-15 | 1.40 |
| 2008-04-14 | 1.16 |
| 2008-04-11 | 3.10 |
| 2008-04-10 | -0.55 |
| 2008-04-09 | -1.03 |
| 2008-04-08 | 2.13 |
| 2008-04-07 | 8.21 |
| 2008-04-03 | 7.96 |
| 2008-04-02 | 7.96 |
| 2008-04-01 | 6.99 |
| 2008-03-31 | 10.40 |
| 2008-03-28 | 6.26 |
| 2008-03-27 | -3.61 |
| 2008-03-26 | -5.94 |
| 2008-03-25 | -8.67 |
| 2008-03-20 | -15.57 |
| 2008-03-19 | -14.31 |
| 2008-03-18 | -20.53 |
| 2008-03-17 | -23.06 |
| 2008-03-14 | -16.55 |
| 2008-03-13 | -12.07 |
| 2008-03-12 | -9.25 |
| 2008-03-11 | -9.64 |
| 2008-03-10 | -9.64 |
| 2008-03-07 | -8.86 |
| 2008-03-06 | -5.56 |
| 2008-03-05 | -5.26 |
| 2008-03-04 | -4.78 |
| 2008-03-03 | 1.40 |
| 2008-02-29 | 4.07 |
| 2008-02-28 | 7.23 |
| 2008-02-27 | 7.96 |
| 2008-02-26 | 4.56 |
| 2008-02-25 | 4.32 |
| 2008-02-22 | 4.07 |
| 2008-02-21 | 4.32 |
| 2008-02-20 | 2.86 |
| 2008-02-19 | 4.56 |
| 2008-02-18 | 4.32 |
| 2008-02-15 | 2.61 |
| 2008-02-14 | 1.89 |
| 2008-02-13 | -0.79 |
| 2008-02-12 | -2.25 |
| 2008-02-11 | -2.93 |
| 2008-02-06 | 1.64 |
| 2008-02-05 | 6.99 |
| 2008-02-04 | 5.53 |
| 2008-02-01 | -1.03 |
| 2008-01-31 | -2.25 |
| 2008-01-30 | -1.28 |
| 2008-01-29 | 1.16 |
| 2008-01-28 | 2.13 |
| 2008-01-25 | 7.48 |
| 2008-01-24 | 1.89 |
| 2008-01-23 | 5.29 |
| 2008-01-22 | -3.51 |
| 2008-01-21 | 6.75 |
| 2008-01-18 | 14.29 |
| 2008-01-17 | 10.40 |
| 2008-01-16 | 20.61 |
| 2008-01-15 | 26.44 |
| 2008-01-14 | 28.88 |
| 2008-01-11 | 33.01 |
| 2008-01-10 | 34.71 |
| 2008-01-09 | 36.90 |
| 2008-01-08 | 41.03 |
| 2008-01-07 | 39.33 |
| 2008-01-04 | 44.93 |
| 2008-01-03 | 43.95 |
| 2008-01-02 | 43.47 |
| 2007-12-31 | 39.09 |
| 2007-12-28 | 37.14 |
| 2007-12-27 | 37.87 |
| 2007-12-24 | 31.31 |
| 2007-12-21 | 31.31 |
| 2007-12-20 | 28.63 |
| 2007-12-19 | 27.42 |
| 2007-12-18 | 29.12 |
| 2007-12-17 | 33.25 |
| 2007-12-14 | 38.12 |
| 2007-12-13 | 42.49 |
| 2007-12-12 | 36.17 |
| 2007-12-11 | 32.77 |
| 2007-12-10 | 31.79 |
| 2007-12-07 | 33.01 |
| 2007-12-06 | 35.44 |
| 2007-12-05 | 34.71 |
| 2007-12-04 | 34.47 |
| 2007-12-03 | 34.71 |
| 2007-11-30 | 35.93 |
| 2007-11-29 | 35.44 |
| 2007-11-28 | 33.74 |
| 2007-11-27 | 32.28 |
| 2007-11-26 | 28.88 |
| 2007-11-23 | 24.01 |
| 2007-11-22 | 23.28 |
| 2007-11-21 | 25.96 |
| 2007-11-20 | 29.12 |
| 2007-11-19 | 31.06 |
| 2007-11-16 | 30.09 |
| 2007-11-15 | 31.79 |
| 2007-11-14 | 45.90 |
| 2007-11-13 | 53.68 |
| 2007-11-12 | 57.57 |
| 2007-11-09 | 55.14 |
| 2007-11-08 | 57.08 |
| 2007-11-07 | 59.51 |
| 2007-11-06 | 55.38 |
| 2007-11-05 | 55.87 |
| 2007-11-02 | 56.11 |
| 2007-11-01 | 62.92 |
| 2007-10-31 | 58.30 |
| 2007-10-30 | 61.22 |
| 2007-10-29 | 63.41 |
| 2007-10-26 | 66.81 |
| 2007-10-25 | 64.86 |
| 2007-10-24 | 66.81 |
| 2007-10-23 | 59.27 |
| 2007-10-22 | 66.08 |
| 2007-10-18 | 71.92 |
| 2007-10-17 | 73.13 |
| 2007-10-16 | 74.10 |
| 2007-10-15 | 69.73 |
| 2007-10-12 | 68.03 |
| 2007-10-11 | 66.81 |
| 2007-10-10 | 66.57 |
| 2007-10-09 | 64.86 |
| 2007-10-08 | 65.35 |
| 2007-10-05 | 65.59 |
| 2007-10-04 | 62.68 |
| 2007-10-03 | 71.43 |
| 2007-10-02 | 70.21 |
| 2007-09-28 | 64.62 |
| 2007-09-27 | 64.62 |
| 2007-09-25 | 62.68 |
| 2007-09-24 | 63.41 |
| 2007-09-21 | 63.16 |
| 2007-09-20 | 63.89 |
| 2007-09-19 | 60.97 |
| 2007-09-18 | 57.08 |
| 2007-09-17 | 58.30 |
| 2007-09-14 | 57.33 |
| 2007-09-13 | 51.25 |
| 2007-09-12 | 54.17 |
| 2007-09-11 | 54.17 |
| 2007-09-10 | 55.62 |
| 2007-09-07 | 53.19 |
| 2007-09-06 | 45.41 |
| 2007-09-05 | 44.44 |
| 2007-09-04 | 48.57 |
| 2007-09-03 | 45.17 |
| 2007-08-31 | 42.98 |
| 2007-08-30 | 42.25 |
| 2007-08-29 | 44.20 |
| 2007-08-28 | 45.90 |
| 2007-08-27 | 42.98 |
| 2007-08-24 | 32.77 |
| 2007-08-23 | 30.58 |
| 2007-08-22 | 28.63 |
| 2007-08-21 | 24.01 |
| 2007-08-20 | 20.12 |
| 2007-08-17 | 15.75 |
| 2007-08-16 | 20.12 |
| 2007-08-15 | 31.06 |
| 2007-08-14 | 26.44 |
| 2007-08-13 | 28.39 |
| 2007-08-10 | 28.88 |
| 2007-08-09 | 34.23 |
| 2007-08-08 | 31.31 |
| 2007-08-07 | 28.39 |
| 2007-08-06 | 30.58 |
| 2007-08-03 | 34.71 |
| 2007-08-02 | 32.28 |
| 2007-08-01 | 32.28 |
| 2007-07-31 | 36.17 |
| 2007-07-30 | 34.71 |
| 2007-07-27 | 35.44 |
| 2007-07-26 | 40.55 |
| 2007-07-25 | 38.36 |
| 2007-07-24 | 37.39 |
| 2007-07-23 | 37.39 |
| 2007-07-20 | 38.60 |
| 2007-07-19 | 33.74 |
| 2007-07-18 | 33.74 |
| 2007-07-17 | 35.68 |
| 2007-07-16 | 35.20 |
| 2007-07-13 | 38.60 |
| 2007-07-12 | 36.90 |
| 2007-07-11 | 35.44 |
| 2007-07-10 | 41.03 |
| 2007-07-09 | 39.33 |
| 2007-07-06 | 36.17 |
| 2007-07-05 | 35.93 |
| 2007-07-04 | 32.77 |
| 2007-07-03 | 36.66 |
| 2007-06-29 | 31.06 |
| 2007-06-28 | 29.61 |
| 2007-06-27 | 29.12 |
| 2007-06-26 | 30.58 |
| 2007-06-25 | 31.79 |
| 2007-06-22 | 28.88 |
| 2007-06-21 | 29.85 |
| 2007-06-20 | 29.85 |
| 2007-06-18 | 32.28 |
| 2007-06-15 | 31.31 |
| 2007-06-14 | 27.85 |
| 2007-06-13 | 24.94 |
| 2007-06-12 | 24.46 |
| 2007-06-11 | 23.00 |
| 2007-06-08 | 24.70 |
| 2007-06-07 | 24.94 |
| 2007-06-06 | 25.67 |
| 2007-06-05 | 22.52 |
| 2007-06-04 | 22.76 |
| 2007-06-01 | 23.49 |
| 2007-05-31 | 23.49 |
| 2007-05-30 | 23.73 |
| 2007-05-29 | 25.67 |
| 2007-05-28 | 23.97 |
| 2007-05-25 | 23.73 |
| 2007-05-23 | 24.21 |
| 2007-05-22 | 24.70 |
| 2007-05-21 | 23.73 |
| 2007-05-18 | 24.94 |
| 2007-05-17 | 27.60 |
| 2007-05-16 | 28.09 |
| 2007-05-15 | 25.42 |
| 2007-05-14 | 30.02 |
| 2007-05-11 | 25.67 |
| 2007-05-10 | 28.57 |
| 2007-05-09 | 25.67 |
| 2007-05-08 | 21.79 |
| 2007-05-07 | 23.00 |
| 2007-05-04 | 23.00 |
| 2007-05-03 | 23.24 |
| 2007-05-02 | 19.85 |
| 2007-04-30 | 15.98 |
| 2007-04-27 | 17.19 |
| 2007-04-26 | 20.10 |
| 2007-04-25 | 18.40 |
| 2007-04-24 | 20.34 |
| 2007-04-23 | 20.82 |
| 2007-04-20 | 21.31 |
| 2007-04-19 | 21.55 |
| 2007-04-18 | 25.42 |
| 2007-04-17 | 27.60 |
| 2007-04-16 | 25.42 |
| 2007-04-13 | 20.34 |
| 2007-04-12 | 20.34 |
| 2007-04-11 | 15.98 |
| 2007-04-10 | 14.29 |
| 2007-04-04 | 8.72 |
| 2007-04-03 | 6.05 |
| 2007-04-02 | 6.05 |
| 2007-03-30 | 8.23 |
| 2007-03-29 | 11.38 |
| 2007-03-28 | 11.38 |
| 2007-03-27 | 13.32 |
| 2007-03-26 | 10.65 |
| 2007-03-23 | 9.44 |
| 2007-03-22 | 8.47 |
| 2007-03-21 | 6.78 |
| 2007-03-20 | 7.51 |
| 2007-03-19 | 4.36 |
| 2007-03-16 | 1.45 |
| 2007-03-15 | 3.15 |
| 2007-03-14 | 3.87 |
| 2007-03-13 | 1.69 |
| 2007-03-12 | 1.94 |
| 2007-03-09 | -3.34 |
| 2007-03-08 | -0.48 |
| 2007-03-07 | -3.24 |
| 2007-03-06 | -6.05 |
| 2007-03-05 | -7.41 |
| 2007-03-02 | 0.97 |
| 2007-03-01 | 1.69 |
| 2007-02-28 | 3.87 |
| 2007-02-27 | 6.54 |
| 2007-02-26 | 13.08 |
| 2007-02-23 | 19.13 |
| 2007-02-22 | 20.58 |
| 2007-02-21 | 16.22 |
| 2007-02-16 | 16.71 |
| 2007-02-15 | 15.25 |
| 2007-02-14 | 13.32 |
| 2007-02-13 | 11.86 |
| 2007-02-12 | 11.14 |
| 2007-02-09 | 10.17 |
| 2007-02-08 | 11.38 |
| 2007-02-07 | 9.44 |
| 2007-02-06 | 6.30 |
| 2007-02-05 | 8.47 |
| 2007-02-02 | 10.65 |
| 2007-02-01 | 15.01 |
| 2007-01-31 | 12.83 |
| 2007-01-30 | 13.08 |
| 2007-01-29 | 12.35 |
| 2007-01-26 | 15.01 |
| 2007-01-25 | 18.89 |
| 2007-01-24 | 17.68 |
| 2007-01-23 | 15.01 |
| 2007-01-22 | 16.22 |
| 2007-01-19 | 10.41 |
| 2007-01-18 | 11.86 |
| 2007-01-17 | 8.23 |
| 2007-01-16 | 10.65 |
| 2007-01-15 | 7.99 |
| 2007-01-12 | 5.57 |
| 2007-01-11 | -0.73 |
| 2007-01-10 | -3.63 |
| 2007-01-09 | -3.24 |
| 2007-01-08 | -2.42 |
| 2007-01-05 | -0.24 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 8.23 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy