Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock 1: 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0015
%
2020-10-21 607.90
2020-10-20 607.90
2020-10-19 607.90
2020-10-16 607.90
2020-10-15 607.90
2020-10-14 607.90
2020-10-12 607.90
2020-10-09 607.90
2020-10-08 607.90
2020-10-07 584.04
2020-10-06 576.08
2020-10-05 584.04
2020-09-30 584.04
2020-09-29 584.04
2020-09-28 584.04
2020-09-25 584.04
2020-09-24 576.08
2020-09-23 568.13
2020-09-22 568.13
2020-09-21 568.13
2020-09-18 568.13
2020-09-17 576.08
2020-09-16 584.04
2020-09-15 576.08
2020-09-14 576.08
2020-09-11 576.08
2020-09-10 576.08
2020-09-09 576.08
2020-09-08 568.13
2020-09-07 568.13
2020-09-04 568.13
2020-09-03 560.18
2020-09-02 568.13
2020-09-01 560.18
2020-08-31 560.18
2020-08-28 560.18
2020-08-27 568.13
2020-08-26 560.18
2020-08-25 560.18
2020-08-24 560.18
2020-08-21 552.22
2020-08-20 552.22
2020-08-19 560.18
2020-08-18 552.22
2020-08-17 552.22
2020-08-14 560.18
2020-08-13 560.18
2020-08-12 560.18
2020-08-11 552.22
2020-08-10 560.18
2020-08-07 560.18
2020-08-06 552.22
2020-08-05 552.22
2020-08-04 552.22
2020-08-03 552.22
2020-07-31 552.22
2020-07-30 552.22
2020-07-29 552.22
2020-07-28 552.22
2020-07-27 560.18
2020-07-24 552.22
2020-07-23 552.22
2020-07-22 552.22
2020-07-21 552.22
2020-07-20 552.22
2020-07-17 552.22
2020-07-16 552.22
2020-07-15 544.27
2020-07-14 552.22
2020-07-13 544.27
2020-07-10 552.22
2020-07-09 552.22
2020-07-08 544.27
2020-07-07 552.22
2020-07-06 552.22
2020-07-03 552.22
2020-07-02 297.70
2020-06-30 297.70
2020-06-29 297.70
2020-06-26 297.70
2020-06-24 297.70
2020-06-23 273.83
2020-06-22 277.81
2020-06-19 269.86
2020-06-18 257.93
2020-06-17 242.02
2020-06-16 226.11
2020-06-15 222.13
2020-06-12 222.13
2020-06-11 226.11
2020-06-10 226.11
2020-06-09 218.16
2020-06-08 226.11
2020-06-05 218.16
2020-06-04 226.11
2020-06-03 206.23
2020-06-02 206.23
2020-06-01 218.16
2020-05-29 210.20
2020-05-28 210.20
2020-05-27 202.25
2020-05-26 206.23
2020-05-25 210.20
2020-05-22 206.23
2020-05-21 202.25
2020-05-20 210.20
2020-05-19 210.20
2020-05-18 206.23
2020-05-15 198.27
2020-05-14 249.97
2020-05-13 253.95
2020-05-12 253.95
2020-05-11 253.95
2020-05-08 253.95
2020-05-07 249.97
2020-05-06 249.97
2020-05-05 249.97
2020-05-04 249.97
2020-04-29 249.97
2020-04-28 249.97
2020-04-27 249.97
2020-04-24 249.97
2020-04-23 249.97
2020-04-22 261.90
2020-04-21 234.07
2020-04-20 249.97
2020-04-17 249.97
2020-04-16 249.97
2020-04-15 249.97
2020-04-14 253.95
2020-04-09 234.07
2020-04-08 234.07
2020-04-07 234.07
2020-04-06 210.20
2020-04-03 210.20
2020-04-02 210.20
2020-04-01 210.20
2020-03-31 210.20
2020-03-30 210.20
2020-03-27 218.16
2020-03-26 202.25
2020-03-25 226.11
2020-03-24 226.11
2020-03-23 257.93
2020-03-20 265.88
2020-03-19 265.88
2020-03-18 273.83
2020-03-17 273.83
2020-03-16 246.00
2020-03-13 257.93
2020-03-12 265.88
2020-03-11 297.70
2020-03-10 297.70
2020-03-09 297.70
2020-03-06 305.65
2020-03-05 289.74
2020-03-04 297.70
2020-03-03 297.70
2020-03-02 297.70
2020-02-28 297.70
2020-02-27 305.65
2020-02-26 305.65
2020-02-25 313.60
2020-02-24 313.60
2020-02-21 313.60
2020-02-20 297.70
2020-02-19 321.56
2020-02-18 321.56
2020-02-17 321.56
2020-02-14 329.51
2020-02-13 329.51
2020-02-12 337.47
2020-02-11 321.56
2020-02-10 293.72
2020-02-07 313.60
2020-02-06 305.65
2020-02-05 305.65
2020-02-04 345.42
2020-02-03 305.65
2020-01-31 305.65
2020-01-30 293.72
2020-01-29 321.56
2020-01-24 321.56
2020-01-23 321.56
2020-01-22 321.56
2020-01-21 329.51
2020-01-20 329.51
2020-01-17 321.56
2020-01-16 321.56
2020-01-15 345.42
2020-01-14 345.42
2020-01-13 353.37
2020-01-10 345.42
2020-01-09 345.42
2020-01-08 345.42
2020-01-07 321.56
2020-01-06 329.51
2020-01-03 329.51
2020-01-02 289.74
2019-12-31 313.60
2019-12-30 345.42
2019-12-27 345.42
2019-12-24 329.51
2019-12-23 329.51
2019-12-20 329.51
2019-12-19 321.56
2019-12-18 321.56
2019-12-17 337.47
2019-12-16 337.47
2019-12-13 321.56
2019-12-12 321.56
2019-12-11 337.47
2019-12-10 337.47
2019-12-09 337.47
2019-12-06 337.47
2019-12-05 345.42
2019-12-04 345.42
2019-12-03 345.42
2019-12-02 337.47
2019-11-29 337.47
2019-11-28 345.42
2019-11-27 361.33
2019-11-26 361.33
2019-11-25 361.33
2019-11-22 361.33
2019-11-21 369.28
2019-11-20 353.37
2019-11-19 361.33
2019-11-18 369.28
2019-11-15 377.24
2019-11-14 369.28
2019-11-13 377.24
2019-11-12 377.24
2019-11-11 377.24
2019-11-08 377.24
2019-11-07 377.24
2019-11-06 377.24
2019-11-05 377.24
2019-11-04 377.24
2019-11-01 369.28
2019-10-31 385.19
2019-10-30 385.19
2019-10-29 385.19
2019-10-28 385.19
2019-10-25 385.19
2019-10-24 401.10
2019-10-23 409.05
2019-10-22 401.10
2019-10-21 401.10
2019-10-18 401.10
2019-10-17 409.05
2019-10-16 409.05
2019-10-15 409.05
2019-10-14 409.05
2019-10-11 377.24
2019-10-10 385.19
2019-10-09 361.33
2019-10-08 361.33
2019-10-04 361.33
2019-10-03 377.24
2019-10-02 385.19
2019-09-30 393.14
2019-09-27 377.24
2019-09-26 377.24
2019-09-25 385.19
2019-09-24 409.05
2019-09-23 409.05
2019-09-20 409.05
2019-09-19 401.10
2019-09-18 401.10
2019-09-17 401.10
2019-09-16 401.10
2019-09-13 401.10
2019-09-12 401.10
2019-09-11 393.14
2019-09-10 393.14
2019-09-09 385.19
2019-09-06 385.19
2019-09-05 393.14
2019-09-04 401.10
2019-09-03 401.10
2019-09-02 401.10
2019-08-30 393.39
2019-08-29 408.81
2019-08-28 424.23
2019-08-27 424.23
2019-08-26 424.23
2019-08-23 424.23
2019-08-22 424.23
2019-08-21 431.93
2019-08-20 431.93
2019-08-19 439.64
2019-08-16 393.39
2019-08-15 408.81
2019-08-14 377.97
2019-08-13 408.81
2019-08-12 408.81
2019-08-09 431.93
2019-08-08 439.64
2019-08-07 439.64
2019-08-06 431.93
2019-08-05 447.35
2019-08-02 431.93
2019-08-01 424.23
2019-07-31 439.64
2019-07-30 439.64
2019-07-29 439.64
2019-07-26 439.64
2019-07-25 455.06
2019-07-24 439.64
2019-07-23 439.64
2019-07-22 439.64
2019-07-19 439.64
2019-07-18 455.06
2019-07-17 455.06
2019-07-16 439.64
2019-07-15 439.64
2019-07-12 447.35
2019-07-11 447.35
2019-07-10 447.35
2019-07-09 447.35
2019-07-08 447.35
2019-07-05 447.35
2019-07-04 462.77
2019-07-03 462.77
2019-07-02 462.77
2019-06-28 462.77
2019-06-27 455.06
2019-06-26 462.77
2019-06-25 447.35
2019-06-24 478.19
2019-06-21 509.03
2019-06-20 509.03
2019-06-19 539.86
2019-06-18 501.32
2019-06-17 501.32
2019-06-14 509.03
2019-06-13 516.74
2019-06-12 485.90
2019-06-11 447.35
2019-06-10 416.52
2019-06-06 416.52
2019-06-05 408.81
2019-06-04 408.81
2019-06-03 431.93
2019-05-31 439.64
2019-05-30 439.64
2019-05-29 439.64
2019-05-28 439.64
2019-05-27 416.52
2019-05-24 416.52
2019-05-23 416.52
2019-05-22 416.52
2019-05-21 416.52
2019-05-20 431.93
2019-05-17 439.64
2019-05-16 439.64
2019-05-15 439.64
2019-05-14 439.64
2019-05-10 439.64
2019-05-09 439.64
2019-05-08 439.64
2019-05-07 439.64
2019-05-06 408.81
2019-05-03 439.64
2019-05-02 455.06
2019-04-30 455.06
2019-04-29 424.23
2019-04-26 439.64
2019-04-25 447.35
2019-04-24 439.64
2019-04-23 439.64
2019-04-18 447.35
2019-04-17 447.35
2019-04-16 455.06
2019-04-15 462.77
2019-04-12 455.06
2019-04-11 455.06
2019-04-10 455.06
2019-04-09 455.06
2019-04-08 447.35
2019-04-04 447.35
2019-04-03 455.06
2019-04-02 462.77
2019-04-01 455.06
2019-03-29 455.06
2019-03-28 455.06
2019-03-27 447.35
2019-03-26 455.06
2019-03-25 455.06
2019-03-22 485.90
2019-03-21 478.19
2019-03-20 493.61
2019-03-19 485.90
2019-03-18 470.48
2019-03-15 470.48
2019-03-14 493.61
2019-03-13 493.61
2019-03-12 493.61
2019-03-11 493.61
2019-03-08 493.61
2019-03-07 516.74
2019-03-06 516.74
2019-03-05 509.03
2019-03-04 516.74
2019-03-01 516.74
2019-02-28 509.03
2019-02-27 509.03
2019-02-26 501.32
2019-02-25 516.74
2019-02-22 509.03
2019-02-21 509.03
2019-02-20 509.03
2019-02-19 516.74
2019-02-18 516.74
2019-02-15 516.74
2019-02-14 516.74
2019-02-13 524.45
2019-02-12 493.61
2019-02-11 493.61
2019-02-08 478.19
2019-02-04 478.19
2019-02-01 478.19
2019-01-31 493.61
2019-01-30 493.61
2019-01-29 493.61
2019-01-28 493.61
2019-01-25 509.03
2019-01-24 509.03
2019-01-23 524.45
2019-01-22 524.45
2019-01-21 524.45
2019-01-18 509.03
2019-01-17 485.90
2019-01-16 478.19
2019-01-15 493.61
2019-01-14 485.90
2019-01-11 501.32
2019-01-10 478.19
2019-01-09 532.15
2019-01-08 524.45
2019-01-07 524.45
2019-01-04 501.32
2019-01-03 501.32
2019-01-02 509.03
2018-12-31 555.28
2018-12-28 555.28
2018-12-27 562.99
2018-12-24 562.99
2018-12-21 570.70
2018-12-20 570.70
2018-12-19 570.70
2018-12-18 555.28
2018-12-17 586.12
2018-12-14 555.28
2018-12-13 562.99
2018-12-12 509.03
2018-12-11 424.23
2018-12-10 424.23
2018-12-07 416.52
2018-12-06 431.93
2018-12-05 431.93
2018-12-04 416.52
2018-12-03 431.93
2018-11-30 431.93
2018-11-29 431.93
2018-11-28 447.35
2018-11-27 439.64
2018-11-26 424.23
2018-11-23 439.64
2018-11-22 439.64
2018-11-21 439.64
2018-11-20 439.64
2018-11-19 431.93
2018-11-16 439.64
2018-11-15 439.64
2018-11-14 470.48
2018-11-13 478.19
2018-11-12 478.19
2018-11-09 485.90
2018-11-08 516.74
2018-11-07 509.03
2018-11-06 377.97
2018-11-05 362.55
2018-11-02 362.55
2018-11-01 339.42
2018-10-31 354.84
2018-10-30 354.84
2018-10-29 354.84
2018-10-26 385.68
2018-10-25 385.68
2018-10-24 401.10
2018-10-23 401.10
2018-10-22 393.39
2018-10-19 393.39
2018-10-18 377.97
2018-10-16 385.68
2018-10-15 385.68
2018-10-12 385.68
2018-10-11 393.39
2018-10-10 424.23
2018-10-09 416.52
2018-10-08 431.93
2018-10-05 439.64
2018-10-04 416.52
2018-10-03 416.52
2018-10-02 416.52
2018-09-28 408.81
2018-09-27 424.23
2018-09-26 416.52
2018-09-24 424.23
2018-09-21 424.23
2018-09-20 439.64
2018-09-19 447.35
2018-09-18 447.35
2018-09-17 439.64
2018-09-14 447.35
2018-09-13 424.23
2018-09-12 424.23
2018-09-11 455.06
2018-09-10 439.64
2018-09-07 447.35
2018-09-06 462.77
2018-09-05 470.48
2018-09-04 485.49
2018-09-03 455.47
2018-08-31 470.48
2018-08-30 470.48
2018-08-29 485.49
2018-08-28 477.99
2018-08-27 477.99
2018-08-24 462.97
2018-08-23 462.97
2018-08-22 440.46
2018-08-21 440.46
2018-08-20 455.47
2018-08-17 455.47
2018-08-16 455.47
2018-08-15 447.96
2018-08-14 462.97
2018-08-13 462.97
2018-08-10 477.99
2018-08-09 485.49
2018-08-08 462.97
2018-08-07 477.99
2018-08-06 462.97
2018-08-03 485.49
2018-08-02 447.96
2018-08-01 462.97
2018-07-31 477.99
2018-07-30 470.48
2018-07-27 470.48
2018-07-26 477.99
2018-07-25 485.49
2018-07-24 485.49
2018-07-23 462.97
2018-07-20 462.97
2018-07-19 470.48
2018-07-18 470.48
2018-07-17 485.49
2018-07-16 500.51
2018-07-13 515.52
2018-07-12 515.52
2018-07-11 500.51
2018-07-10 485.49
2018-07-09 508.01
2018-07-06 493.00
2018-07-05 493.00
2018-07-04 515.52
2018-07-03 493.00
2018-06-29 508.01
2018-06-28 500.51
2018-06-27 500.51
2018-06-26 500.51
2018-06-25 508.01
2018-06-22 515.52
2018-06-21 493.00
2018-06-20 500.51
2018-06-19 508.01
2018-06-15 523.02
2018-06-14 523.02
2018-06-13 515.52
2018-06-12 523.02
2018-06-11 530.53
2018-06-08 530.53
2018-06-07 530.53
2018-06-06 538.04
2018-06-05 523.02
2018-06-04 530.53
2018-06-01 530.53
2018-05-31 538.04
2018-05-30 523.02
2018-05-29 523.02
2018-05-28 538.04
2018-05-25 538.04
2018-05-24 538.04
2018-05-23 545.54
2018-05-21 545.54
2018-05-18 553.05
2018-05-17 530.53
2018-05-16 530.53
2018-05-15 530.53
2018-05-14 538.04
2018-05-11 538.04
2018-05-10 523.02
2018-05-09 530.53
2018-05-08 530.53
2018-05-07 530.53
2018-05-04 523.02
2018-05-03 538.04
2018-05-02 538.04
2018-04-30 538.04
2018-04-27 538.04
2018-04-26 553.05
2018-04-25 553.05
2018-04-24 553.05
2018-04-23 553.05
2018-04-20 568.06
2018-04-19 553.05
2018-04-18 545.54
2018-04-17 553.05
2018-04-16 560.56
2018-04-13 568.06
2018-04-12 575.57
2018-04-11 575.57
2018-04-10 553.05
2018-04-09 575.57
2018-04-06 575.57
2018-04-04 575.57
2018-04-03 575.57
2018-03-29 583.08
2018-03-28 575.57
2018-03-27 575.57
2018-03-26 583.08
2018-03-23 583.08
2018-03-22 598.09
2018-03-21 583.08
2018-03-20 598.09
2018-03-19 598.09
2018-03-16 598.09
2018-03-15 598.09
2018-03-14 590.58
2018-03-13 605.59
2018-03-12 613.10
2018-03-09 613.10
2018-03-08 613.10
2018-03-07 598.09
2018-03-06 605.59
2018-03-05 598.09
2018-03-02 598.09
2018-03-01 613.10
2018-02-28 613.10
2018-02-27 613.10
2018-02-26 613.10
2018-02-23 605.59
2018-02-22 605.59
2018-02-21 605.59
2018-02-20 605.59
2018-02-15 613.10
2018-02-14 613.10
2018-02-13 613.10
2018-02-12 620.61
2018-02-09 598.09
2018-02-08 598.09
2018-02-07 598.09
2018-02-06 598.09
2018-02-05 635.62
2018-02-02 613.10
2018-02-01 620.61
2018-01-31 643.13
2018-01-30 628.11
2018-01-29 650.63
2018-01-26 635.62
2018-01-25 605.59
2018-01-24 613.10
2018-01-23 620.61
2018-01-22 605.59
2018-01-19 613.10
2018-01-18 613.10
2018-01-17 665.65
2018-01-16 598.09
2018-01-15 605.59
2018-01-12 613.10
2018-01-11 658.14
2018-01-10 650.63
2018-01-09 688.16
2018-01-08 710.68
2018-01-05 553.05
2018-01-04 568.06
2018-01-03 545.54
2018-01-02 545.54
2017-12-29 553.05
2017-12-28 530.53
2017-12-27 530.53
2017-12-22 523.02
2017-12-21 530.53
2017-12-20 545.54
2017-12-19 530.53
2017-12-18 530.53
2017-12-15 545.54
2017-12-14 568.06
2017-12-13 568.06
2017-12-12 560.56
2017-12-11 575.57
2017-12-08 560.56
2017-12-07 605.59
2017-12-06 575.57
2017-12-05 605.59
2017-12-04 605.59
2017-12-01 590.58
2017-11-30 590.58
2017-11-29 598.09
2017-11-28 605.59
2017-11-27 635.62
2017-11-24 620.61
2017-11-23 620.61
2017-11-22 620.61
2017-11-21 628.11
2017-11-20 635.62
2017-11-17 620.61
2017-11-16 628.11
2017-11-15 628.11
2017-11-14 635.62
2017-11-13 628.11
2017-11-10 635.62
2017-11-09 650.63
2017-11-08 650.63
2017-11-07 650.63
2017-11-06 658.14
2017-11-03 665.65
2017-11-02 665.65
2017-11-01 673.15
2017-10-31 658.14
2017-10-30 673.15
2017-10-27 658.14
2017-10-26 658.14
2017-10-25 665.65
2017-10-24 658.14
2017-10-23 665.65
2017-10-20 673.15
2017-10-19 658.14
2017-10-18 673.15
2017-10-17 665.65
2017-10-16 680.66
2017-10-13 688.16
2017-10-12 680.66
2017-10-11 688.16
2017-10-10 680.66
2017-10-09 688.16
2017-10-06 695.67
2017-10-04 695.67
2017-10-03 695.67
2017-09-29 703.18
2017-09-28 703.18
2017-09-27 718.19
2017-09-26 725.70
2017-09-25 710.68
2017-09-22 733.20
2017-09-21 740.71
2017-09-20 740.71
2017-09-19 748.21
2017-09-18 748.21
2017-09-15 755.72
2017-09-14 763.23
2017-09-13 763.23
2017-09-12 763.23
2017-09-11 748.21
2017-09-08 748.21
2017-09-07 763.23
2017-09-06 740.71
2017-09-05 762.83
2017-09-04 755.46
2017-09-01 748.08
2017-08-31 733.33
2017-08-30 740.71
2017-08-29 725.96
2017-08-28 733.33
2017-08-25 748.08
2017-08-24 740.71
2017-08-22 748.08
2017-08-21 748.08
2017-08-18 748.08
2017-08-17 755.46
2017-08-16 755.46
2017-08-15 755.46
2017-08-14 748.08
2017-08-11 748.08
2017-08-10 748.08
2017-08-09 748.08
2017-08-08 755.46
2017-08-07 748.08
2017-08-04 725.96
2017-08-03 740.71
2017-08-02 725.96
2017-08-01 733.33
2017-07-31 733.33
2017-07-28 733.33
2017-07-27 770.21
2017-07-26 784.96
2017-07-25 777.58
2017-07-24 784.96
2017-07-21 784.96
2017-07-20 784.96
2017-07-19 770.21
2017-07-18 784.96
2017-07-17 777.58
2017-07-14 784.96
2017-07-13 784.96
2017-07-12 784.96
2017-07-11 770.21
2017-07-10 755.46
2017-07-07 762.83
2017-07-06 748.08
2017-07-05 725.96
2017-07-04 718.58
2017-07-03 725.96
2017-06-30 718.58
2017-06-29 711.21
2017-06-28 711.21
2017-06-27 711.21
2017-06-26 681.71
2017-06-23 644.84
2017-06-22 681.71
2017-06-21 689.09
2017-06-20 703.84
2017-06-19 703.84
2017-06-16 725.96
2017-06-15 718.58
2017-06-14 718.58
2017-06-13 725.96
2017-06-12 718.58
2017-06-09 725.96
2017-06-08 725.96
2017-06-07 718.58
2017-06-06 718.58
2017-06-05 725.96
2017-06-02 718.58
2017-06-01 718.58
2017-05-31 733.33
2017-05-29 725.96
2017-05-26 740.71
2017-05-25 770.21
2017-05-24 740.71
2017-05-23 718.58
2017-05-22 718.58
2017-05-19 740.71
2017-05-18 733.33
2017-05-17 733.33
2017-05-16 755.46
2017-05-15 733.33
2017-05-12 740.71
2017-05-11 740.71
2017-05-10 748.08
2017-05-09 740.71
2017-05-08 748.08
2017-05-05 762.83
2017-05-04 762.83
2017-05-02 762.83
2017-04-28 748.08
2017-04-27 725.96
2017-04-26 762.83
2017-04-25 770.21
2017-04-24 762.83
2017-04-21 770.21
2017-04-20 755.46
2017-04-19 748.08
2017-04-18 725.96
2017-04-13 689.09
2017-04-12 696.46
2017-04-11 689.09
2017-04-10 674.34
2017-04-07 666.96
2017-04-06 681.71
2017-04-05 696.46
2017-04-03 718.58
2017-03-31 622.71
2017-03-30 600.59
2017-03-29 593.22
2017-03-28 593.22
2017-03-27 593.22
2017-03-24 607.96
2017-03-23 600.59
2017-03-22 600.59
2017-03-21 600.59
2017-03-20 585.84
2017-03-17 593.22
2017-03-16 585.84
2017-03-15 585.84
2017-03-14 578.47
2017-03-13 585.84
2017-03-10 600.59
2017-03-09 600.59
2017-03-08 600.59
2017-03-07 600.59
2017-03-06 526.84
2017-03-03 571.09
2017-03-02 600.59
2017-03-01 630.09
2017-02-28 637.46
2017-02-27 659.59
2017-02-24 674.34
2017-02-23 666.96
2017-02-22 689.09
2017-02-21 711.21
2017-02-20 689.09
2017-02-17 733.33
2017-02-16 733.33
2017-02-15 725.96
2017-02-14 733.33
2017-02-13 718.58
2017-02-10 718.58
2017-02-09 725.96
2017-02-08 733.33
2017-02-07 725.96
2017-02-06 740.71
2017-02-03 762.83
2017-02-02 748.08
2017-02-01 755.46
2017-01-27 777.58
2017-01-26 770.21
2017-01-25 807.08
2017-01-24 777.58
2017-01-23 777.58
2017-01-20 777.58
2017-01-19 792.33
2017-01-18 814.45
2017-01-17 814.45
2017-01-16 807.08
2017-01-13 814.45
2017-01-12 807.08
2017-01-11 821.83
2017-01-10 814.45
2017-01-09 799.71
2017-01-06 696.46
2017-01-05 718.58
2017-01-04 725.96
2017-01-03 711.21
2016-12-30 674.34
2016-12-29 681.71
2016-12-28 696.46
2016-12-23 681.71
2016-12-22 711.21
2016-12-21 733.33
2016-12-20 748.08
2016-12-19 755.46
2016-12-16 733.33
2016-12-15 733.33
2016-12-14 748.08
2016-12-13 733.33
2016-12-12 740.71
2016-12-09 748.08
2016-12-08 733.33
2016-12-07 733.33
2016-12-06 755.46
2016-12-05 733.33
2016-12-02 770.21
2016-12-01 777.58
2016-11-30 784.96
2016-11-29 821.83
2016-11-28 807.08
2016-11-25 851.33
2016-11-24 858.70
2016-11-23 851.33
2016-11-22 829.20
2016-11-21 829.20
2016-11-18 814.45
2016-11-17 821.83
2016-11-16 821.83
2016-11-15 836.58
2016-11-14 821.83
2016-11-11 829.20
2016-11-10 858.70
2016-11-09 807.08
2016-11-08 836.58
2016-11-07 784.96
2016-11-04 880.83
2016-11-03 932.45
2016-11-02 939.82
2016-11-01 947.20
2016-10-31 947.20
2016-10-28 961.95
2016-10-27 947.20
2016-10-26 954.57
2016-10-25 969.32
2016-10-24 961.95
2016-10-20 969.32
2016-10-19 969.32
2016-10-18 969.32
2016-10-17 969.32
2016-10-14 976.70
2016-10-13 976.70
2016-10-12 998.82
2016-10-11 976.70
2016-10-07 984.07
2016-10-06 998.82
2016-10-05 969.32
2016-10-04 939.82
2016-10-03 939.82
2016-09-30 947.20
2016-09-29 969.32
2016-09-28 976.70
2016-09-27 1,013.57
2016-09-26 998.82
2016-09-23 991.45
2016-09-22 991.45
2016-09-21 1,028.32
2016-09-20 969.32
2016-09-19 932.45
2016-09-15 895.58
2016-09-14 829.20
2016-09-13 799.71
2016-09-12 784.96
2016-09-09 799.71
2016-09-08 843.95
2016-09-07 821.83
2016-09-06 799.71
2016-09-05 799.71
2016-09-02 784.96
2016-09-01 777.58
2016-08-31 777.58
2016-08-30 814.45
2016-08-29 762.83
2016-08-26 748.08
2016-08-25 762.83
2016-08-24 740.71
2016-08-23 888.20
2016-08-22 902.95
2016-08-19 815.74
2016-08-18 699.45
2016-08-17 663.11
2016-08-16 612.24
2016-08-15 583.17
2016-08-12 546.83
2016-08-11 539.56
2016-08-10 539.56
2016-08-09 546.83
2016-08-08 546.83
2016-08-05 525.03
2016-08-04 539.56
2016-08-03 525.03
2016-08-01 510.49
2016-07-29 488.69
2016-07-28 495.96
2016-07-27 510.49
2016-07-26 495.96
2016-07-25 495.96
2016-07-22 452.35
2016-07-21 459.62
2016-07-20 445.08
2016-07-19 430.55
2016-07-18 423.28
2016-07-15 416.01
2016-07-14 408.74
2016-07-13 423.28
2016-07-12 423.28
2016-07-11 423.28
2016-07-08 379.67
2016-07-07 372.40
2016-07-06 365.14
2016-07-05 350.60
2016-07-04 357.87
2016-06-30 350.60
2016-06-29 350.60
2016-06-28 336.07
2016-06-27 336.07
2016-06-24 328.80
2016-06-23 350.60
2016-06-22 350.60
2016-06-21 372.40
2016-06-20 350.60
2016-06-17 350.60
2016-06-16 350.60
2016-06-15 350.60
2016-06-14 350.60
2016-06-13 350.60
2016-06-10 350.60
2016-06-08 350.60
2016-06-07 343.33
2016-06-06 343.33
2016-06-03 343.33
2016-06-02 343.33
2016-06-01 343.33
2016-05-31 350.60
2016-05-30 343.33
2016-05-27 350.60
2016-05-26 350.60
2016-05-25 336.07
2016-05-24 328.80
2016-05-23 336.07
2016-05-20 336.07
2016-05-19 336.07
2016-05-18 336.07
2016-05-17 350.60
2016-05-16 357.87
2016-05-13 343.33
2016-05-12 328.80
2016-05-11 336.07
2016-05-10 336.07
2016-05-09 328.80
2016-05-06 328.80
2016-05-05 328.80
2016-05-04 328.80
2016-05-03 328.80
2016-04-29 336.07
2016-04-28 328.80
2016-04-27 321.53
2016-04-26 321.53
2016-04-25 321.53
2016-04-22 321.53
2016-04-21 321.53
2016-04-20 328.80
2016-04-19 321.53
2016-04-18 328.80
2016-04-15 328.80
2016-04-14 336.07
2016-04-13 350.60
2016-04-12 350.60
2016-04-11 350.60
2016-04-08 343.33
2016-04-07 343.33
2016-04-06 343.33
2016-04-05 343.33
2016-04-01 343.33
2016-03-31 336.07
2016-03-30 336.07
2016-03-29 336.07
2016-03-24 321.53
2016-03-23 314.26
2016-03-22 314.26
2016-03-21 321.53
2016-03-18 321.53
2016-03-17 299.73
2016-03-16 299.73
2016-03-15 306.99
2016-03-14 299.73
2016-03-11 299.73
2016-03-10 299.73
2016-03-09 299.73
2016-03-08 299.73
2016-03-07 292.46
2016-03-04 299.73
2016-03-03 299.73
2016-03-02 299.73
2016-03-01 292.46
2016-02-29 285.19
2016-02-26 285.19
2016-02-25 270.66
2016-02-24 285.19
2016-02-23 285.19
2016-02-22 277.92
2016-02-19 277.92
2016-02-18 270.66
2016-02-17 270.66
2016-02-16 270.66
2016-02-15 263.39
2016-02-12 263.39
2016-02-11 270.66
2016-02-05 270.66
2016-02-04 270.66
2016-02-03 263.39
2016-02-02 263.39
2016-02-01 263.39
2016-01-29 263.39
2016-01-28 263.39
2016-01-27 263.39
2016-01-26 263.39
2016-01-25 277.92
2016-01-22 277.92
2016-01-21 270.66
2016-01-20 285.19
2016-01-19 285.19
2016-01-18 285.19
2016-01-15 285.19
2016-01-14 285.19
2016-01-13 306.99
2016-01-12 292.46
2016-01-11 299.73
2016-01-08 299.73
2016-01-07 306.99
2016-01-06 314.26
2016-01-05 314.26
2016-01-04 306.99
2015-12-31 314.26
2015-12-30 321.53
2015-12-29 321.53
2015-12-28 314.26
2015-12-24 321.53
2015-12-23 321.53
2015-12-22 328.80
2015-12-21 321.53
2015-12-18 321.53
2015-12-17 328.80
2015-12-16 321.53
2015-12-15 321.53
2015-12-14 314.26
2015-12-11 314.26
2015-12-10 328.80
2015-12-09 328.80
2015-12-08 336.07
2015-12-07 321.53
2015-12-04 321.53
2015-12-03 328.80
2015-12-02 336.07
2015-12-01 336.07
2015-11-30 328.80
2015-11-27 336.07
2015-11-26 321.53
2015-11-25 321.53
2015-11-24 314.26
2015-11-23 314.26
2015-11-20 306.99
2015-11-19 314.26
2015-11-18 306.99
2015-11-17 314.26
2015-11-16 314.26
2015-11-13 306.99
2015-11-12 314.26
2015-11-11 314.26
2015-11-10 314.26
2015-11-09 314.26
2015-11-06 306.99
2015-11-05 299.73
2015-11-04 299.73
2015-11-03 299.73
2015-11-02 306.99
2015-10-30 306.99
2015-10-29 306.99
2015-10-28 306.99
2015-10-27 314.26
2015-10-26 314.26
2015-10-23 314.26
2015-10-22 314.26
2015-10-20 321.53
2015-10-19 285.19
2015-10-16 285.19
2015-10-15 285.19
2015-10-14 285.19
2015-10-13 285.19
2015-10-12 285.19
2015-10-09 285.19
2015-10-08 277.92
2015-10-07 277.92
2015-10-06 277.92
2015-10-05 277.92
2015-10-02 277.92
2015-09-30 277.92
2015-09-29 277.92
2015-09-25 285.19
2015-09-24 277.92
2015-09-23 285.19
2015-09-22 292.46
2015-09-21 285.19
2015-09-18 277.92
2015-09-17 277.92
2015-09-16 277.92
2015-09-15 277.92
2015-09-14 277.92
2015-09-11 270.66
2015-09-10 263.39
2015-09-09 270.66
2015-09-08 270.66
2015-09-07 277.92
2015-09-04 277.92
2015-09-02 277.92
2015-09-01 291.18
2015-08-31 277.92
2015-08-28 277.92
2015-08-27 271.29
2015-08-26 264.66
2015-08-25 264.66
2015-08-24 258.03
2015-08-21 291.18
2015-08-20 297.81
2015-08-19 304.44
2015-08-18 311.07
2015-08-17 317.70
2015-08-14 324.33
2015-08-13 311.07
2015-08-12 317.70
2015-08-11 317.70
2015-08-10 311.07
2015-08-07 311.07
2015-08-06 304.44
2015-08-05 304.44
2015-08-04 304.44
2015-08-03 304.44
2015-07-31 311.07
2015-07-30 304.44
2015-07-29 317.70
2015-07-28 311.07
2015-07-27 304.44
2015-07-24 324.33
2015-07-23 330.97
2015-07-22 324.33
2015-07-21 324.33
2015-07-20 330.97
2015-07-17 317.70
2015-07-16 311.07
2015-07-15 304.44
2015-07-14 311.07
2015-07-13 317.70
2015-07-10 297.81
2015-07-09 284.55
2015-07-08 244.77
2015-07-07 291.18
2015-07-06 317.70
2015-07-03 350.86
2015-07-02 364.12
2015-06-30 370.75
2015-06-29 377.38
2015-06-26 390.64
2015-06-25 397.27
2015-06-24 403.90
2015-06-23 403.90
2015-06-22 403.90
2015-06-19 397.27
2015-06-18 403.90
2015-06-17 430.42
2015-06-16 397.27
2015-06-15 476.83
2015-06-12 476.83
2015-06-11 476.83
2015-06-10 476.83
2015-06-09 476.83
2015-06-08 476.83
2015-06-05 476.83
2015-06-04 483.46
2015-06-03 509.98
2015-06-02 456.94
2015-06-01 443.68
2015-05-29 437.05
2015-05-28 437.05
2015-05-27 456.94
2015-05-26 430.42
2015-05-22 423.79
2015-05-21 423.79
2015-05-20 430.42
2015-05-19 423.79
2015-05-18 450.31
2015-05-15 410.53
2015-05-14 377.38
2015-05-13 350.86
2015-05-12 350.86
2015-05-11 370.75
2015-05-08 364.12
2015-05-07 370.75
2015-05-06 357.49
2015-05-05 357.49
2015-05-04 364.12
2015-04-30 357.49
2015-04-29 370.75
2015-04-28 364.12
2015-04-27 350.86
2015-04-24 344.23
2015-04-23 350.86
2015-04-22 350.86
2015-04-21 364.12
2015-04-20 291.18
2015-04-17 291.18
2015-04-16 311.07
2015-04-15 284.55
2015-04-14 251.40
2015-04-13 271.29
2015-04-10 258.03
2015-04-09 238.14
2015-04-08 238.14
2015-04-02 238.14
2015-04-01 244.77
2015-03-31 238.14
2015-03-30 251.40
2015-03-27 238.14
2015-03-26 244.77
2015-03-25 244.77
2015-03-24 238.14
2015-03-23 238.14
2015-03-20 244.77
2015-03-19 244.77
2015-03-18 238.14
2015-03-17 238.14
2015-03-16 238.14
2015-03-13 251.40
2015-03-12 258.03
2015-03-11 251.40
2015-03-10 258.03
2015-03-09 251.40
2015-03-06 258.03
2015-03-05 264.66
2015-03-04 264.66
2015-03-03 258.03
2015-03-02 258.03
2015-02-27 264.66
2015-02-26 264.66
2015-02-25 264.66
2015-02-24 264.66
2015-02-23 251.40
2015-02-18 264.66
2015-02-17 264.66
2015-02-16 251.40
2015-02-13 251.40
2015-02-12 258.03
2015-02-11 251.40
2015-02-10 258.03
2015-02-09 258.03
2015-02-06 271.29
2015-02-05 264.66
2015-02-04 271.29
2015-02-03 271.29
2015-02-02 264.66
2015-01-30 284.55
2015-01-29 297.81
2015-01-28 238.14
2015-01-27 244.77
2015-01-26 238.14
2015-01-23 238.14
2015-01-22 244.77
2015-01-21 231.51
2015-01-20 231.51
2015-01-19 224.88
2015-01-16 244.77
2015-01-15 244.77
2015-01-14 244.77
2015-01-13 238.14
2015-01-12 238.14
2015-01-09 238.14
2015-01-08 244.77
2015-01-07 238.14
2015-01-06 244.77
2015-01-05 231.51
2015-01-02 244.77
2014-12-31 231.51
2014-12-30 244.77
2014-12-29 231.51
2014-12-24 231.51
2014-12-23 231.51
2014-12-22 238.14
2014-12-19 231.51
2014-12-18 238.14
2014-12-17 244.77
2014-12-16 238.14
2014-12-15 258.03
2014-12-12 258.03
2014-12-11 258.03
2014-12-10 244.77
2014-12-09 244.77
2014-12-08 244.77
2014-12-05 258.03
2014-12-04 258.03
2014-12-03 258.03
2014-12-02 258.03
2014-12-01 264.66
2014-11-28 264.66
2014-11-27 264.66
2014-11-26 284.55
2014-11-25 264.66
2014-11-24 264.66
2014-11-21 264.66
2014-11-20 258.03
2014-11-19 271.29
2014-11-18 251.40
2014-11-17 264.66
2014-11-14 264.66
2014-11-13 264.66
2014-11-12 258.03
2014-11-11 258.03
2014-11-10 258.03
2014-11-07 258.03
2014-11-06 264.66
2014-11-05 271.29
2014-11-04 271.29
2014-11-03 271.29
2014-10-31 271.29
2014-10-30 264.66
2014-10-29 264.66
2014-10-28 258.03
2014-10-27 264.66
2014-10-24 264.66
2014-10-23 264.66
2014-10-22 264.66
2014-10-21 271.29
2014-10-20 264.66
2014-10-17 277.92
2014-10-16 284.55
2014-10-15 284.55
2014-10-14 271.29
2014-10-13 277.92
2014-10-10 277.92
2014-10-09 277.92
2014-10-08 284.55
2014-10-07 277.92
2014-10-06 271.29
2014-10-03 271.29
2014-09-30 264.66
2014-09-29 277.92
2014-09-26 291.18
2014-09-25 291.18
2014-09-24 297.81
2014-09-23 291.18
2014-09-22 291.18
2014-09-19 291.18
2014-09-18 297.81
2014-09-17 297.81
2014-09-16 311.07
2014-09-15 304.44
2014-09-12 284.55
2014-09-11 284.55
2014-09-10 284.55
2014-09-08 284.55
2014-09-05 291.18
2014-09-04 284.55
2014-09-03 291.18
2014-09-02 284.55
2014-09-01 284.55
2014-08-29 284.55
2014-08-28 297.81
2014-08-27 297.81
2014-08-26 284.55
2014-08-25 284.55
2014-08-22 291.07
2014-08-21 297.59
2014-08-20 291.07
2014-08-19 284.55
2014-08-18 291.07
2014-08-15 304.11
2014-08-14 297.59
2014-08-13 284.55
2014-08-12 291.07
2014-08-11 291.07
2014-08-08 297.59
2014-08-07 284.55
2014-08-06 278.04
2014-08-05 284.55
2014-08-04 284.55
2014-08-01 284.55
2014-07-31 284.55
2014-07-30 284.55
2014-07-29 278.04
2014-07-28 278.04
2014-07-25 284.55
2014-07-24 291.07
2014-07-23 291.07
2014-07-22 291.07
2014-07-21 284.55
2014-07-18 284.55
2014-07-17 284.55
2014-07-16 291.07
2014-07-15 297.59
2014-07-14 297.59
2014-07-11 271.52
2014-07-10 278.04
2014-07-09 304.11
2014-07-08 284.55
2014-07-07 245.45
2014-07-04 251.96
2014-07-03 251.96
2014-07-02 258.48
2014-06-30 265.00
2014-06-27 271.52
2014-06-26 258.48
2014-06-25 258.48
2014-06-24 265.00
2014-06-23 251.96
2014-06-20 265.00
2014-06-19 265.00
2014-06-18 265.00
2014-06-17 284.55
2014-06-16 284.55
2014-06-13 271.52
2014-06-12 271.52
2014-06-11 271.52
2014-06-10 271.52
2014-06-09 265.00
2014-06-06 258.48
2014-06-05 265.00
2014-06-04 251.96
2014-06-03 258.48
2014-05-30 265.00
2014-05-29 251.96
2014-05-28 258.48
2014-05-27 265.00
2014-05-26 251.96
2014-05-23 251.96
2014-05-22 258.48
2014-05-21 258.48
2014-05-20 258.48
2014-05-19 251.96
2014-05-16 258.48
2014-05-15 258.48
2014-05-14 258.48
2014-05-13 265.00
2014-05-12 251.96
2014-05-09 251.96
2014-05-08 258.48
2014-05-07 258.48
2014-05-05 271.52
2014-05-02 265.00
2014-04-30 271.52
2014-04-29 265.00
2014-04-28 271.52
2014-04-25 271.52
2014-04-24 278.04
2014-04-23 278.04
2014-04-22 284.55
2014-04-17 278.04
2014-04-16 284.55
2014-04-15 271.52
2014-04-14 284.55
2014-04-11 284.55
2014-04-10 284.55
2014-04-09 284.55
2014-04-08 291.07
2014-04-07 291.07
2014-04-04 291.07
2014-04-03 291.07
2014-04-02 297.59
2014-04-01 291.07
2014-03-31 291.07
2014-03-28 291.07
2014-03-27 278.04
2014-03-26 304.11
2014-03-25 291.07
2014-03-24 278.04
2014-03-21 271.52
2014-03-20 271.52
2014-03-19 284.55
2014-03-18 291.07
2014-03-17 297.59
2014-03-14 304.11
2014-03-13 310.63
2014-03-12 317.14
2014-03-11 330.18
2014-03-10 349.73
2014-03-07 336.70
2014-03-06 336.70
2014-03-05 330.18
2014-03-04 330.18
2014-03-03 330.18
2014-02-28 330.18
2014-02-27 336.70
2014-02-26 343.21
2014-02-25 323.66
2014-02-24 330.18
2014-02-21 330.18
2014-02-20 330.18
2014-02-19 330.18
2014-02-18 336.70
2014-02-17 330.18
2014-02-14 343.21
2014-02-13 336.70
2014-02-12 343.21
2014-02-11 336.70
2014-02-10 330.18
2014-02-07 323.66
2014-02-06 336.70
2014-02-05 336.70
2014-02-04 343.21
2014-01-30 336.70
2014-01-29 343.21
2014-01-28 343.21
2014-01-27 336.70
2014-01-24 343.21
2014-01-23 343.21
2014-01-22 343.21
2014-01-21 349.73
2014-01-20 336.70
2014-01-17 349.73
2014-01-16 343.21
2014-01-15 343.21
2014-01-14 343.21
2014-01-13 356.25
2014-01-10 356.25
2014-01-09 343.21
2014-01-08 356.25
2014-01-07 349.73
2014-01-06 349.73
2014-01-03 349.73
2014-01-02 369.29
2013-12-31 362.77
2013-12-30 349.73
2013-12-27 362.77
2013-12-24 369.29
2013-12-23 356.25
2013-12-20 349.73
2013-12-19 362.77
2013-12-18 382.32
2013-12-17 356.25
2013-12-16 369.29
2013-12-13 382.32
2013-12-12 388.84
2013-12-11 388.84
2013-12-10 454.02
2013-12-09 427.95
2013-12-06 388.84
2013-12-05 362.77
2013-12-04 375.80
2013-12-03 388.84
2013-12-02 388.84
2013-11-29 395.36
2013-11-28 388.84
2013-11-27 388.84
2013-11-26 401.87
2013-11-25 375.80
2013-11-22 349.73
2013-11-21 356.25
2013-11-20 362.77
2013-11-19 369.29
2013-11-18 369.29
2013-11-15 369.29
2013-11-14 362.77
2013-11-13 356.25
2013-11-12 369.29
2013-11-11 369.29
2013-11-08 356.25
2013-11-07 369.29
2013-11-06 362.77
2013-11-05 369.29
2013-11-04 349.73
2013-11-01 349.73
2013-10-31 343.21
2013-10-30 343.21
2013-10-29 343.21
2013-10-28 349.73
2013-10-25 343.21
2013-10-24 349.73
2013-10-23 349.73
2013-10-22 349.73
2013-10-21 349.73
2013-10-18 349.73
2013-10-17 349.73
2013-10-16 356.25
2013-10-15 356.25
2013-10-11 362.77
2013-10-10 356.25
2013-10-09 369.29
2013-10-08 369.29
2013-10-07 375.80
2013-10-04 369.29
2013-10-03 336.70
2013-10-02 343.21
2013-09-30 349.73
2013-09-27 349.73
2013-09-26 336.70
2013-09-25 336.70
2013-09-24 336.70
2013-09-23 343.21
2013-09-19 343.21
2013-09-18 343.21
2013-09-17 349.73
2013-09-16 356.25
2013-09-13 369.29
2013-09-12 349.73
2013-09-11 349.73
2013-09-10 349.73
2013-09-09 349.73
2013-09-06 356.25
2013-09-05 362.77
2013-09-04 362.77
2013-09-03 349.73
2013-09-02 349.73
2013-08-30 349.73
2013-08-29 349.73
2013-08-28 349.73
2013-08-27 362.77
2013-08-26 356.25
2013-08-23 356.25
2013-08-22 356.25
2013-08-21 356.25
2013-08-20 356.25
2013-08-19 356.25
2013-08-16 362.50
2013-08-15 362.50
2013-08-13 356.25
2013-08-12 356.25
2013-08-09 356.25
2013-08-08 343.75
2013-08-07 350.00
2013-08-06 350.00
2013-08-05 350.00
2013-08-02 350.00
2013-08-01 362.50
2013-07-31 362.50
2013-07-30 362.50
2013-07-29 350.00
2013-07-26 362.50
2013-07-25 362.50
2013-07-24 356.25
2013-07-23 356.25
2013-07-22 356.25
2013-07-19 356.25
2013-07-18 362.50
2013-07-17 356.25
2013-07-16 362.50
2013-07-15 362.50
2013-07-12 368.75
2013-07-11 362.50
2013-07-10 362.50
2013-07-09 356.25
2013-07-08 356.25
2013-07-05 368.75
2013-07-04 362.50
2013-07-03 331.25
2013-07-02 337.50
2013-06-28 337.50
2013-06-27 350.00
2013-06-26 337.50
2013-06-25 318.75
2013-06-24 343.75
2013-06-21 356.25
2013-06-20 368.75
2013-06-19 387.50
2013-06-18 393.75
2013-06-17 381.25
2013-06-14 387.50
2013-06-13 362.50
2013-06-11 362.50
2013-06-10 356.25
2013-06-07 362.50
2013-06-06 368.75
2013-06-05 375.00
2013-06-04 387.50
2013-06-03 387.50
2013-05-31 400.00
2013-05-30 381.25
2013-05-29 381.25
2013-05-28 400.00
2013-05-27 400.00
2013-05-24 393.75
2013-05-23 337.50
2013-05-22 350.00
2013-05-21 356.25
2013-05-20 375.00
2013-05-16 356.25
2013-05-15 368.75
2013-05-14 381.25
2013-05-13 387.50
2013-05-10 362.50
2013-05-09 356.25
2013-05-08 343.75
2013-05-07 350.00
2013-05-06 343.75
2013-05-03 331.25
2013-05-02 331.25
2013-04-30 331.25
2013-04-29 331.25
2013-04-26 337.50
2013-04-25 331.25
2013-04-24 325.00
2013-04-23 325.00
2013-04-22 318.75
2013-04-19 318.75
2013-04-18 318.75
2013-04-17 318.75
2013-04-16 318.75
2013-04-15 318.75
2013-04-12 318.75
2013-04-11 318.75
2013-04-10 312.50
2013-04-09 312.50
2013-04-08 312.50
2013-04-05 300.00
2013-04-03 312.50
2013-04-02 318.75
2013-03-28 312.50
2013-03-27 318.75
2013-03-26 300.00
2013-03-25 306.25
2013-03-22 293.75
2013-03-21 293.75
2013-03-20 300.00
2013-03-19 306.25
2013-03-18 306.25
2013-03-15 312.50
2013-03-14 318.75
2013-03-13 312.50
2013-03-12 312.50
2013-03-11 325.00
2013-03-08 331.25
2013-03-07 331.25
2013-03-06 337.50
2013-03-05 331.25
2013-03-04 325.00
2013-03-01 331.25
2013-02-28 337.50
2013-02-27 337.50
2013-02-26 318.75
2013-02-25 331.25
2013-02-22 343.75
2013-02-21 343.75
2013-02-20 356.25
2013-02-19 356.25
2013-02-18 368.75
2013-02-15 356.25
2013-02-14 362.50
2013-02-08 356.25
2013-02-07 356.25
2013-02-06 368.75
2013-02-05 356.25
2013-02-04 368.75
2013-02-01 381.25
2013-01-31 362.50
2013-01-30 362.50
2013-01-29 362.50
2013-01-28 356.25
2013-01-25 381.25
2013-01-24 400.00
2013-01-23 418.75
2013-01-22 375.00
2013-01-21 362.50
2013-01-18 356.25
2013-01-17 350.00
2013-01-16 356.25
2013-01-15 356.25
2013-01-14 337.50
2013-01-11 312.50
2013-01-10 312.50
2013-01-09 312.50
2013-01-08 312.50
2013-01-07 325.00
2013-01-04 325.00
2013-01-03 331.25
2013-01-02 312.50
2012-12-31 306.25
2012-12-28 306.25
2012-12-27 312.50
2012-12-24 293.75
2012-12-21 300.00
2012-12-20 281.25
2012-12-19 281.25
2012-12-18 281.25
2012-12-17 281.25
2012-12-14 281.25
2012-12-13 281.25
2012-12-12 281.25
2012-12-11 281.25
2012-12-10 281.25
2012-12-07 281.25
2012-12-06 275.00
2012-12-05 287.50
2012-12-04 293.75
2012-12-03 262.50
2012-11-30 262.50
2012-11-29 268.75
2012-11-28 256.25
2012-11-27 262.50
2012-11-26 281.25
2012-11-23 287.50
2012-11-22 275.00
2012-11-21 268.75
2012-11-20 256.25
2012-11-19 250.00
2012-11-16 250.00
2012-11-15 250.00
2012-11-14 256.25
2012-11-13 256.25
2012-11-12 256.25
2012-11-09 262.50
2012-11-08 262.50
2012-11-07 275.00
2012-11-06 275.00
2012-11-05 275.00
2012-11-02 268.75
2012-11-01 275.00
2012-10-31 262.50
2012-10-30 256.25
2012-10-29 268.75
2012-10-26 275.00
2012-10-25 287.50
2012-10-24 287.50
2012-10-22 281.25
2012-10-19 281.25
2012-10-18 293.75
2012-10-17 293.75
2012-10-16 300.00
2012-10-15 300.00
2012-10-12 287.50
2012-10-11 300.00
2012-10-10 268.75
2012-10-09 268.75
2012-10-08 268.75
2012-10-05 275.00
2012-10-04 268.75
2012-10-03 275.00
2012-09-28 281.25
2012-09-27 287.50
2012-09-26 300.00
2012-09-25 287.50
2012-09-24 262.50
2012-09-21 262.50
2012-09-20 256.25
2012-09-19 262.50
2012-09-18 231.25
2012-09-17 209.38
2012-09-14 212.50
2012-09-13 200.00
2012-09-12 203.13
2012-09-11 200.00
2012-09-10 206.25
2012-09-07 193.75
2012-09-06 190.63
2012-09-05 190.63
2012-09-04 200.00
2012-09-03 203.13
2012-08-31 193.75
2012-08-30 193.75
2012-08-29 190.63
2012-08-28 196.88
2012-08-27 193.75
2012-08-24 190.63
2012-08-23 190.63
2012-08-22 190.63
2012-08-21 196.88
2012-08-20 200.00
2012-08-17 193.75
2012-08-16 187.50
2012-08-15 193.75
2012-08-14 193.75
2012-08-13 200.00
2012-08-10 203.13
2012-08-09 209.38
2012-08-08 187.50
2012-08-07 184.38
2012-08-06 181.25
2012-08-03 181.25
2012-08-02 181.25
2012-08-01 184.38
2012-07-31 184.38
2012-07-30 178.13
2012-07-27 181.25
2012-07-26 181.25
2012-07-25 181.25
2012-07-24 184.38
2012-07-23 184.38
2012-07-20 193.75
2012-07-19 190.63
2012-07-18 184.38
2012-07-17 193.75
2012-07-16 181.25
2012-07-13 187.50
2012-07-12 184.38
2012-07-11 187.50
2012-07-10 190.63
2012-07-09 193.75
2012-07-06 206.25
2012-07-05 203.13
2012-07-04 200.00
2012-07-03 203.13
2012-06-29 196.88
2012-06-28 203.13
2012-06-27 196.88
2012-06-26 200.00
2012-06-25 203.13
2012-06-22 209.38
2012-06-21 209.38
2012-06-20 225.00
2012-06-19 218.75
2012-06-18 237.50
2012-06-15 293.75
2012-06-14 256.25
2012-06-13 250.00
2012-06-12 262.50
2012-06-11 256.25
2012-06-08 250.00
2012-06-07 243.75
2012-06-06 237.50
2012-06-05 237.50
2012-06-04 243.75
2012-06-01 243.75
2012-05-31 243.75
2012-05-30 250.00
2012-05-29 262.50
2012-05-28 237.50
2012-05-25 237.50
2012-05-24 243.75
2012-05-23 237.50
2012-05-22 250.00
2012-05-21 243.75
2012-05-18 243.75
2012-05-17 250.00
2012-05-16 256.25
2012-05-15 275.00
2012-05-14 275.00
2012-05-11 287.50
2012-05-10 287.50
2012-05-09 293.75
2012-05-08 262.50
2012-05-07 281.25
2012-05-04 281.25
2012-05-03 293.75
2012-05-02 293.75
2012-04-30 293.75
2012-04-27 293.75
2012-04-26 306.25
2012-04-25 306.25
2012-04-24 293.75
2012-04-23 300.00
2012-04-20 293.75
2012-04-19 256.25
2012-04-18 268.75
2012-04-17 256.25
2012-04-16 268.75
2012-04-13 243.75
2012-04-12 200.00
2012-04-11 200.00
2012-04-10 200.00
2012-04-05 200.00
2012-04-03 206.25
2012-04-02 196.88
2012-03-30 209.38
2012-03-29 209.38
2012-03-28 209.38
2012-03-27 225.00
2012-03-26 218.75
2012-03-23 231.25
2012-03-22 237.50
2012-03-21 231.25
2012-03-20 237.50
2012-03-19 243.75
2012-03-16 268.75
2012-03-15 268.75
2012-03-14 275.00
2012-03-13 287.50
2012-03-12 275.00
2012-03-09 281.25
2012-03-08 268.75
2012-03-07 262.50
2012-03-06 268.75
2012-03-05 275.00
2012-03-02 293.75
2012-03-01 281.25
2012-02-29 293.75
2012-02-28 281.25
2012-02-27 281.25
2012-02-24 275.00
2012-02-23 287.50
2012-02-22 287.50
2012-02-21 318.75
2012-02-20 300.00
2012-02-17 331.25
2012-02-16 356.25
2012-02-15 331.25
2012-02-14 250.00
2012-02-13 218.75
2012-02-10 237.50
2012-02-09 162.50
2012-02-08 153.13
2012-02-07 150.00
2012-02-06 150.00
2012-02-03 150.00
2012-02-02 150.00
2012-02-01 146.88
2012-01-31 153.13
2012-01-30 150.00
2012-01-27 150.00
2012-01-26 150.00
2012-01-20 146.88
2012-01-19 143.75
2012-01-18 156.25
2012-01-17 156.25
2012-01-16 146.88
2012-01-13 156.25
2012-01-12 156.25
2012-01-11 150.00
2012-01-10 159.38
2012-01-09 153.13
2012-01-06 150.00
2012-01-05 150.00
2012-01-04 150.00
2012-01-03 153.13
2011-12-30 156.25
2011-12-29 156.25
2011-12-28 156.25
2011-12-23 162.50
2011-12-22 162.50
2011-12-21 168.75
2011-12-20 159.38
2011-12-19 162.50
2011-12-16 159.38
2011-12-15 159.38
2011-12-14 162.50
2011-12-13 165.63
2011-12-12 168.75
2011-12-09 178.13
2011-12-08 165.63
2011-12-07 171.88
2011-12-06 168.75
2011-12-05 193.75
2011-12-02 162.50
2011-12-01 165.63
2011-11-30 159.38
2011-11-29 165.63
2011-11-28 159.38
2011-11-25 168.75
2011-11-24 175.00
2011-11-23 187.50
2011-11-22 200.00
2011-11-21 209.38
2011-11-18 206.25
2011-11-17 206.25
2011-11-16 206.25
2011-11-15 206.25
2011-11-14 206.25
2011-11-11 203.13
2011-11-10 203.13
2011-11-09 212.50
2011-11-08 212.50
2011-11-07 231.25
2011-11-04 212.50
2011-11-03 212.50
2011-11-02 212.50
2011-11-01 212.50
2011-10-31 212.50
2011-10-28 218.75
2011-10-27 218.75
2011-10-26 206.25
2011-10-25 209.38
2011-10-24 212.50
2011-10-21 206.25
2011-10-20 206.25
2011-10-19 206.25
2011-10-18 203.13
2011-10-17 231.25
2011-10-14 225.00
2011-10-13 225.00
2011-10-12 203.13
2011-10-11 206.25
2011-10-10 206.25
2011-10-07 206.25
2011-10-06 187.50
2011-10-04 187.50
2011-10-03 187.50
2011-09-30 212.50
2011-09-28 237.50
2011-09-27 209.38
2011-09-26 203.13
2011-09-23 268.75
2011-09-22 275.00
2011-09-21 293.75
2011-09-20 293.75
2011-09-19 300.00
2011-09-16 300.00
2011-09-15 306.25
2011-09-14 306.25
2011-09-12 306.25
2011-09-09 306.25
2011-09-08 306.25
2011-09-07 306.25
2011-09-06 306.25
2011-09-05 306.25
2011-09-02 312.50
2011-09-01 318.75
2011-08-31 318.75
2011-08-30 318.75
2011-08-29 287.50
2011-08-26 306.25
2011-08-25 312.50
2011-08-24 312.50
2011-08-23 293.75
2011-08-22 306.25
2011-08-19 306.25
2011-08-18 318.75
2011-08-17 318.75
2011-08-16 306.25
2011-08-15 312.50
2011-08-12 300.00
2011-08-11 300.00
2011-08-10 312.50
2011-08-09 306.25
2011-08-08 350.00
2011-08-05 337.50
2011-08-04 381.25
2011-08-03 387.50
2011-08-02 393.75
2011-08-01 393.75
2011-07-29 381.25
2011-07-28 381.25
2011-07-27 400.00
2011-07-26 400.00
2011-07-25 387.50
2011-07-22 400.00
2011-07-21 387.50
2011-07-20 393.75
2011-07-19 393.75
2011-07-18 406.25
2011-07-15 412.50
2011-07-14 406.25
2011-07-13 406.25
2011-07-12 393.75
2011-07-11 425.00
2011-07-08 425.00
2011-07-07 437.50
2011-07-06 437.50
2011-07-05 450.00
2011-07-04 450.00
2011-06-30 425.00
2011-06-29 431.25
2011-06-28 437.50
2011-06-27 443.75
2011-06-24 443.75
2011-06-23 437.50
2011-06-22 431.25
2011-06-21 418.75
2011-06-20 406.25
2011-06-17 406.25
2011-06-16 406.25
2011-06-15 418.75
2011-06-14 412.50
2011-06-13 412.50
2011-06-10 412.50
2011-06-09 418.75
2011-06-08 412.50
2011-06-07 425.00
2011-06-03 425.00
2011-06-02 425.00
2011-06-01 431.25
2011-05-31 443.75
2011-05-30 443.75
2011-05-27 443.75
2011-05-26 443.75
2011-05-25 437.50
2011-05-24 456.25
2011-05-23 450.00
2011-05-20 456.25
2011-05-19 475.00
2011-05-18 468.75
2011-05-17 462.50
2011-05-16 462.50
2011-05-13 437.50
2011-05-12 443.75
2011-05-11 443.75
2011-05-09 450.00
2011-05-06 456.25
2011-05-05 450.00
2011-05-04 456.25
2011-05-03 475.00
2011-04-29 481.25
2011-04-28 487.50
2011-04-27 493.75
2011-04-26 493.75
2011-04-21 500.00
2011-04-20 506.25
2011-04-19 506.25
2011-04-18 506.25
2011-04-15 518.75
2011-04-14 506.25
2011-04-13 506.25
2011-04-12 500.00
2011-04-11 506.25
2011-04-08 506.25
2011-04-07 506.25
2011-04-06 506.25
2011-04-04 518.75
2011-04-01 500.00
2011-03-31 500.00
2011-03-30 506.25
2011-03-29 500.00
2011-03-28 512.50
2011-03-25 512.50
2011-03-24 512.50
2011-03-23 512.50
2011-03-22 512.50
2011-03-21 518.75
2011-03-18 500.00
2011-03-17 493.75
2011-03-16 525.00
2011-03-15 512.50
2011-03-14 537.50
2011-03-11 550.00
2011-03-10 562.50
2011-03-09 581.25
2011-03-08 525.00
2011-03-07 531.25
2011-03-04 518.75
2011-03-03 531.25
2011-03-02 531.25
2011-03-01 537.50
2011-02-28 512.50
2011-02-25 518.75
2011-02-24 481.25
2011-02-23 556.25
2011-02-22 568.75
2011-02-21 587.50
2011-02-18 568.75
2011-02-17 568.75
2011-02-16 600.00
2011-02-15 612.50
2011-02-14 656.25
2011-02-11 637.50
2011-02-10 675.00
2011-02-09 675.00
2011-02-08 656.25
2011-02-07 600.00
2011-02-02 562.50
2011-02-01 568.75
2011-01-31 575.00
2011-01-28 575.00
2011-01-27 562.50
2011-01-26 550.00
2011-01-25 531.25
2011-01-24 556.25
2011-01-21 581.25
2011-01-20 587.50
2011-01-19 593.75
2011-01-18 600.00
2011-01-17 606.25
2011-01-14 600.00
2011-01-13 568.75
2011-01-12 593.75
2011-01-11 593.75
2011-01-10 587.50
2011-01-07 587.50
2011-01-06 537.50
2011-01-05 468.75
2011-01-04 468.75
2011-01-03 481.25
2010-12-31 475.00
2010-12-30 481.25
2010-12-29 481.25
2010-12-28 475.00
2010-12-24 475.00
2010-12-23 475.00
2010-12-22 475.00
2010-12-21 481.25
2010-12-20 462.50
2010-12-17 481.25
2010-12-16 462.50
2010-12-15 481.25
2010-12-14 487.50
2010-12-13 481.25
2010-12-10 468.75
2010-12-09 481.25
2010-12-08 468.75
2010-12-07 493.75
2010-12-06 500.00
2010-12-03 493.75
2010-12-02 493.75
2010-12-01 512.50
2010-11-30 506.25
2010-11-29 487.50
2010-11-26 450.00
2010-11-25 425.00
2010-11-24 412.50
2010-11-23 418.75
2010-11-22 431.25
2010-11-19 431.25
2010-11-18 425.00
2010-11-17 425.00
2010-11-16 406.25
2010-11-15 412.50
2010-11-12 425.00
2010-11-11 425.00
2010-11-10 431.25
2010-11-09 437.50
2010-11-08 450.00
2010-11-05 450.00
2010-11-04 450.00
2010-11-03 456.25
2010-11-02 456.25
2010-11-01 456.25
2010-10-29 450.00
2010-10-28 456.25
2010-10-27 462.50
2010-10-26 462.50
2010-10-25 456.25
2010-10-22 462.50
2010-10-21 456.25
2010-10-20 443.75
2010-10-19 443.75
2010-10-18 450.00
2010-10-15 462.50
2010-10-14 462.50
2010-10-13 468.75
2010-10-12 468.75
2010-10-11 462.50
2010-10-08 475.00
2010-10-07 468.75
2010-10-06 456.25
2010-10-05 450.00
2010-10-04 431.25
2010-09-30 512.50
2010-09-29 512.50
2010-09-28 512.50
2010-09-27 512.50
2010-09-24 500.00
2010-09-22 512.50
2010-09-21 518.75
2010-09-20 512.50
2010-09-17 512.50
2010-09-16 487.50
2010-09-15 500.00
2010-09-14 500.00
2010-09-13 493.75
2010-09-10 481.25
2010-09-09 481.25
2010-09-08 468.75
2010-09-07 481.25
2010-09-06 475.00
2010-09-03 487.50
2010-09-02 487.50
2010-09-01 475.00
2010-08-31 475.00
2010-08-30 487.50
2010-08-27 493.75
2010-08-26 493.75
2010-08-25 481.25
2010-08-24 456.25
2010-08-23 487.50
2010-08-20 493.75
2010-08-19 500.00
2010-08-18 500.00
2010-08-17 506.25
2010-08-16 506.25
2010-08-13 506.25
2010-08-12 500.00
2010-08-11 500.00
2010-08-10 512.50
2010-08-09 506.25
2010-08-06 512.50
2010-08-05 518.75
2010-08-04 512.50
2010-08-03 518.75
2010-08-02 506.25
2010-07-30 500.00
2010-07-29 512.50
2010-07-28 512.50
2010-07-27 518.75
2010-07-26 518.75
2010-07-23 537.50
2010-07-22 525.00
2010-07-21 531.25
2010-07-20 525.00
2010-07-19 531.25
2010-07-16 531.25
2010-07-15 518.75
2010-07-14 525.00
2010-07-13 525.00
2010-07-12 518.75
2010-07-09 487.50
2010-07-08 468.75
2010-07-07 475.00
2010-07-06 481.25
2010-07-05 481.25
2010-07-02 475.00
2010-06-30 487.50
2010-06-29 493.75
2010-06-28 531.25
2010-06-25 518.75
2010-06-24 493.75
2010-06-23 493.75
2010-06-22 493.75
2010-06-21 506.25
2010-06-18 481.25
2010-06-17 493.75
2010-06-15 437.50
2010-06-14 443.75
2010-06-11 431.25
2010-06-10 425.00
2010-06-09 412.50
2010-06-08 425.00
2010-06-07 418.75
2010-06-04 425.00
2010-06-03 437.50
2010-06-02 425.00
2010-06-01 406.25
2010-05-31 400.00
2010-05-28 400.00
2010-05-27 393.75
2010-05-26 406.25
2010-05-25 400.00
2010-05-24 412.50
2010-05-20 387.50
2010-05-19 393.75
2010-05-18 418.75
2010-05-17 418.75
2010-05-14 412.50
2010-05-13 431.25
2010-05-12 418.75
2010-05-11 425.00
2010-05-10 387.50
2010-05-07 362.50
2010-05-06 362.50
2010-05-05 406.25
2010-05-04 418.75
2010-05-03 418.75
2010-04-30 431.25
2010-04-29 437.50
2010-04-28 443.75
2010-04-27 425.00
2010-04-26 387.50
2010-04-23 343.75
2010-04-22 350.00
2010-04-21 350.00
2010-04-20 331.25
2010-04-19 312.50
2010-04-16 312.50
2010-04-15 300.00
2010-04-14 306.25
2010-04-13 306.25
2010-04-12 306.25
2010-04-09 318.75
2010-04-08 312.50
2010-04-07 312.50
2010-04-01 318.75
2010-03-31 306.25
2010-03-30 318.75
2010-03-29 325.00
2010-03-26 318.75
2010-03-25 331.25
2010-03-24 331.25
2010-03-23 337.50
2010-03-22 337.50
2010-03-19 318.75
2010-03-18 312.50
2010-03-17 306.25
2010-03-16 306.25
2010-03-15 306.25
2010-03-12 312.50
2010-03-11 300.00
2010-03-10 312.50
2010-03-09 325.00
2010-03-08 325.00
2010-03-05 306.25
2010-03-04 325.00
2010-03-03 331.25
2010-03-02 318.75
2010-03-01 318.75
2010-02-26 312.50
2010-02-25 306.25
2010-02-24 306.25
2010-02-23 312.50
2010-02-22 306.25
2010-02-19 293.75
2010-02-18 300.00
2010-02-17 306.25
2010-02-12 300.00
2010-02-11 300.00
2010-02-10 293.75
2010-02-09 300.00
2010-02-08 293.75
2010-02-05 293.75
2010-02-04 293.75
2010-02-03 300.00
2010-02-02 300.00
2010-02-01 293.75
2010-01-29 300.00
2010-01-28 306.25
2010-01-27 293.75
2010-01-26 300.00
2010-01-25 318.75
2010-01-22 300.00
2010-01-21 306.25
2010-01-20 312.50
2010-01-19 318.75
2010-01-18 318.75
2010-01-15 318.75
2010-01-14 337.50
2010-01-13 300.00
2010-01-12 306.25
2010-01-11 306.25
2010-01-08 300.00
2010-01-07 293.75
2010-01-06 293.75
2010-01-05 312.50
2010-01-04 293.75
2009-12-31 306.25
2009-12-30 293.75
2009-12-29 268.75
2009-12-28 262.50
2009-12-24 275.00
2009-12-23 287.50
2009-12-22 268.75
2009-12-21 275.00
2009-12-18 293.75
2009-12-17 331.25
2009-12-16 325.00
2009-12-15 325.00
2009-12-14 331.25
2009-12-11 325.00
2009-12-10 331.25
2009-12-09 331.25
2009-12-08 337.50
2009-12-07 343.75
2009-12-04 337.50
2009-12-03 350.00
2009-12-02 356.25
2009-12-01 362.50
2009-11-30 362.50
2009-11-27 350.00
2009-11-26 356.25
2009-11-25 356.25
2009-11-24 356.25
2009-11-23 368.75
2009-11-20 356.25
2009-11-19 356.25
2009-11-18 362.50
2009-11-17 368.75
2009-11-16 362.50
2009-11-13 343.75
2009-11-12 337.50
2009-11-11 343.75
2009-11-10 331.25
2009-11-09 325.00
2009-11-06 318.75
2009-11-05 318.75
2009-11-04 318.75
2009-11-03 318.75
2009-11-02 325.00
2009-10-30 331.25
2009-10-29 337.50
2009-10-28 350.00
2009-10-27 325.00
2009-10-23 325.00
2009-10-22 331.25
2009-10-21 325.00
2009-10-20 318.75
2009-10-19 318.75
2009-10-16 318.75
2009-10-15 325.00
2009-10-14 312.50
2009-10-13 306.25
2009-10-12 306.25
2009-10-09 300.00
2009-10-08 306.25
2009-10-07 306.25
2009-10-06 300.00
2009-10-05 287.50
2009-10-02 300.00
2009-09-30 300.00
2009-09-29 300.00
2009-09-28 293.75
2009-09-25 300.00
2009-09-24 287.50
2009-09-23 293.75
2009-09-22 300.00
2009-09-21 300.00
2009-09-18 300.00
2009-09-17 312.50
2009-09-16 312.50
2009-09-15 306.25
2009-09-14 312.50
2009-09-11 318.75
2009-09-10 312.50
2009-09-09 312.50
2009-09-08 312.50
2009-09-07 318.75
2009-09-04 312.50
2009-09-03 331.25
2009-09-02 325.00
2009-09-01 331.25
2009-08-31 325.00
2009-08-28 325.00
2009-08-27 331.25
2009-08-26 343.75
2009-08-25 343.75
2009-08-24 350.00
2009-08-21 337.50
2009-08-20 356.25
2009-08-19 337.50
2009-08-18 343.75
2009-08-17 350.00
2009-08-14 356.25
2009-08-13 393.75
2009-08-12 337.50
2009-08-11 331.25
2009-08-10 343.75
2009-08-07 331.25
2009-08-06 343.75
2009-08-05 350.00
2009-08-04 337.50
2009-08-03 337.50
2009-07-31 331.25
2009-07-30 331.25
2009-07-29 343.75
2009-07-28 343.75
2009-07-27 337.50
2009-07-24 331.25
2009-07-23 325.00
2009-07-22 325.00
2009-07-21 325.00
2009-07-20 331.25
2009-07-17 318.75
2009-07-16 306.25
2009-07-15 331.25
2009-07-14 343.75
2009-07-13 331.25
2009-07-10 337.50
2009-07-09 343.75
2009-07-08 337.50
2009-07-07 343.75
2009-07-06 350.00
2009-07-03 318.75
2009-07-02 331.25
2009-06-30 337.50
2009-06-29 343.75
2009-06-26 343.75
2009-06-25 362.50
2009-06-24 356.25
2009-06-23 356.25
2009-06-22 368.75
2009-06-19 350.00
2009-06-18 350.00
2009-06-17 356.25
2009-06-16 356.25
2009-06-15 368.75
2009-06-12 387.50
2009-06-11 375.00
2009-06-10 387.50
2009-06-09 381.25
2009-06-08 387.50
2009-06-05 387.50
2009-06-04 387.50
2009-06-03 381.25
2009-06-02 381.25
2009-06-01 325.00
2009-05-29 318.75
2009-05-27 312.50
2009-05-26 318.75
2009-05-25 325.00
2009-05-22 312.50
2009-05-21 293.75
2009-05-20 300.00
2009-05-19 300.00
2009-05-18 293.75
2009-05-15 293.75
2009-05-14 281.25
2009-05-13 281.25
2009-05-12 300.00
2009-05-11 306.25
2009-05-08 312.50
2009-05-07 312.50
2009-05-06 325.00
2009-05-05 331.25
2009-05-04 325.00
2009-04-30 331.25
2009-04-29 300.00
2009-04-28 275.00
2009-04-27 262.50
2009-04-24 306.25
2009-04-23 331.25
2009-04-22 293.75
2009-04-21 243.75
2009-04-20 243.75
2009-04-17 200.00
2009-04-16 162.50
2009-04-15 159.38
2009-04-14 162.50
2009-04-09 140.63
2009-04-08 137.50
2009-04-07 137.50
2009-04-06 115.63
2009-04-03 115.63
2009-04-02 118.75
2009-04-01 112.50
2009-03-31 112.50
2009-03-30 109.38
2009-03-27 106.25
2009-03-26 106.25
2009-03-25 106.25
2009-03-24 106.25
2009-03-23 112.50
2009-03-20 106.25
2009-03-19 106.25
2009-03-18 106.25
2009-03-17 112.50
2009-03-16 106.25
2009-03-13 106.25
2009-03-12 106.25
2009-03-11 106.25
2009-03-10 106.25
2009-03-09 106.25
2009-03-06 112.50
2009-03-05 112.50
2009-03-04 112.50
2009-03-03 112.50
2009-03-02 112.50
2009-02-27 118.75
2009-02-26 115.63
2009-02-25 103.13
2009-02-24 103.13
2009-02-23 115.63
2009-02-20 100.00
2009-02-19 112.50
2009-02-18 125.00
2009-02-17 125.00
2009-02-16 146.88
2009-02-13 150.00
2009-02-12 137.50
2009-02-11 150.00
2009-02-10 115.63
2009-02-09 118.75
2009-02-06 118.75
2009-02-05 103.13
2009-02-04 90.63
2009-02-03 100.00
2009-02-02 100.00
2009-01-30 100.00
2009-01-29 93.75
2009-01-23 100.00
2009-01-22 100.00
2009-01-21 146.88
2009-01-20 112.50
2009-01-19 112.50
2009-01-16 112.50
2009-01-15 156.25
2009-01-14 156.25
2009-01-13 156.25
2009-01-12 159.38
2009-01-09 162.50
2009-01-08 165.63
2009-01-07 165.63
2009-01-06 150.00
2009-01-05 150.00
2009-01-02 175.00
2008-12-31 181.25
2008-12-30 181.25
2008-12-29 187.50
2008-12-24 137.50
2008-12-23 150.00
2008-12-22 140.63
2008-12-19 181.25
2008-12-18 168.75
2008-12-17 140.63
2008-12-16 134.38
2008-12-15 134.38
2008-12-12 121.88
2008-12-11 143.75
2008-12-10 143.75
2008-12-09 143.75
2008-12-08 112.50
2008-12-05 150.00
2008-12-04 118.75
2008-12-03 118.75
2008-12-02 103.13
2008-12-01 103.13
2008-11-28 103.13
2008-11-27 131.25
2008-11-26 143.75
2008-11-25 146.88
2008-11-24 137.50
2008-11-21 137.50
2008-11-20 100.00
2008-11-19 100.00
2008-11-18 100.00
2008-11-17 125.00
2008-11-14 125.00
2008-11-13 156.25
2008-11-12 159.38
2008-11-11 118.75
2008-11-10 137.50
2008-11-07 137.50
2008-11-06 146.88
2008-11-05 162.50
2008-11-04 159.38
2008-11-03 175.00
2008-10-31 87.50
2008-10-30 87.50
2008-10-29 56.25
2008-10-28 56.25
2008-10-27 75.00
2008-10-24 115.63
2008-10-23 131.25
2008-10-22 150.00
2008-10-21 175.00
2008-10-20 175.00
2008-10-17 178.13
2008-10-16 187.50
2008-10-15 193.75
2008-10-14 200.00
2008-10-13 200.00
2008-10-10 206.25
2008-10-09 209.38
2008-10-08 212.50
2008-10-06 218.75
2008-10-03 218.75
2008-10-02 218.75
2008-09-30 218.75
2008-09-29 218.75
2008-09-26 218.75
2008-09-25 225.00
2008-09-24 237.50
2008-09-23 243.75
2008-09-22 243.75
2008-09-19 243.75
2008-09-18 218.75
2008-09-17 225.00
2008-09-16 243.75
2008-09-12 262.50
2008-09-11 250.00
2008-09-10 275.00
2008-09-09 293.75
2008-09-08 287.50
2008-09-05 287.50
2008-09-04 293.75
2008-09-03 293.75
2008-09-02 306.25
2008-09-01 300.00
2008-08-29 331.25
2008-08-28 337.50
2008-08-27 356.25
2008-08-26 337.50
2008-08-25 362.50
2008-08-21 343.75
2008-08-20 312.50
2008-08-19 218.75
2008-08-18 218.75
2008-08-15 231.25
2008-08-14 231.25
2008-08-13 225.00
2008-08-12 243.75
2008-08-11 262.50
2008-08-08 287.50
2008-08-07 318.75
2008-08-05 318.75
2008-08-04 331.25
2008-08-01 337.50
2008-07-31 331.25
2008-07-30 331.25
2008-07-29 331.25
2008-07-28 331.25
2008-07-25 343.75
2008-07-24 350.00
2008-07-23 356.25
2008-07-22 356.25
2008-07-21 362.50
2008-07-18 350.00
2008-07-17 350.00
2008-07-16 343.75
2008-07-15 368.75
2008-07-14 343.75
2008-07-11 362.50
2008-07-10 356.25
2008-07-09 362.50
2008-07-08 350.00
2008-07-07 356.25
2008-07-04 350.00
2008-07-03 350.00
2008-07-02 343.75
2008-06-30 362.50
2008-06-27 356.25
2008-06-26 350.00
2008-06-25 375.00
2008-06-24 375.00
2008-06-23 381.25
2008-06-20 387.50
2008-06-19 381.25
2008-06-18 387.50
2008-06-17 387.50
2008-06-16 381.25
2008-06-13 387.50
2008-06-12 387.50
2008-06-11 393.75
2008-06-10 387.50
2008-06-06 387.50
2008-06-05 381.25
2008-06-04 387.50
2008-06-03 393.75
2008-06-02 393.75
2008-05-30 393.75
2008-05-29 393.75
2008-05-28 393.75
2008-05-27 381.25
2008-05-26 381.25
2008-05-23 381.25
2008-05-22 387.50
2008-05-21 393.75
2008-05-20 393.75
2008-05-19 393.75
2008-05-16 400.00
2008-05-15 393.75
2008-05-14 381.25
2008-05-13 381.25
2008-05-09 387.50
2008-05-08 387.50
2008-05-07 381.25
2008-05-06 393.75
2008-05-05 393.75
2008-05-02 400.00
2008-04-30 400.00
2008-04-29 400.00
2008-04-28 393.75
2008-04-25 381.25
2008-04-24 381.25
2008-04-23 375.00
2008-04-22 387.50
2008-04-21 381.25
2008-04-18 381.25
2008-04-17 393.75
2008-04-16 400.00
2008-04-15 381.25
2008-04-14 387.50
2008-04-11 406.25
2008-04-10 387.50
2008-04-09 400.00
2008-04-08 375.00
2008-04-07 306.25
2008-04-03 287.50
2008-04-02 275.00
2008-04-01 262.50
2008-03-31 256.25
2008-03-28 262.50
2008-03-27 262.50
2008-03-26 268.75
2008-03-25 275.00
2008-03-20 275.00
2008-03-19 275.00
2008-03-18 281.25
2008-03-17 268.75
2008-03-14 281.25
2008-03-13 293.75
2008-03-12 293.75
2008-03-11 281.25
2008-03-10 281.25
2008-03-07 281.25
2008-03-06 275.00
2008-03-05 275.00
2008-03-04 275.00
2008-03-03 262.50
2008-02-29 256.25
2008-02-28 256.25
2008-02-27 262.50
2008-02-26 243.75
2008-02-25 250.00
2008-02-22 225.00
2008-02-21 243.75
2008-02-20 262.50
2008-02-19 256.25
2008-02-18 237.50
2008-02-15 212.50
2008-02-14 206.25
2008-02-13 209.38
2008-02-12 209.38
2008-02-11 212.50
2008-02-06 218.75
2008-02-05 218.75
2008-02-04 225.00
2008-02-01 218.75
2008-01-31 225.00
2008-01-30 231.25
2008-01-29 209.38
2008-01-28 212.50
2008-01-25 218.75
2008-01-24 225.00
2008-01-23 225.00
2008-01-22 203.13
2008-01-21 231.25
2008-01-18 268.75
2008-01-17 275.00
2008-01-16 268.75
2008-01-15 300.00
2008-01-14 300.00
2008-01-11 325.00
2008-01-10 325.00
2008-01-09 337.50
2008-01-08 337.50
2008-01-07 331.25
2008-01-04 368.75
2008-01-03 393.75
2008-01-02 400.00
2007-12-31 412.50
2007-12-28 356.25
2007-12-27 331.25
2007-12-24 318.75
2007-12-21 312.50
2007-12-20 318.75
2007-12-19 318.75
2007-12-18 343.75
2007-12-17 368.75
2007-12-14 368.75
2007-12-13 387.50
2007-12-12 387.50
2007-12-11 387.50
2007-12-10 393.75
2007-12-07 381.25
2007-12-06 387.50
2007-12-05 400.00
2007-12-04 406.25
2007-12-03 418.75
2007-11-30 412.50
2007-11-29 418.75
2007-11-28 400.00
2007-11-27 400.00
2007-11-26 381.25
2007-11-23 387.50
2007-11-22 381.25
2007-11-21 400.00
2007-11-20 425.00
2007-11-19 437.50
2007-11-16 443.75
2007-11-15 425.00
2007-11-14 443.75
2007-11-13 406.25
2007-11-12 381.25
2007-11-09 425.00
2007-11-08 437.50
2007-11-07 431.25
2007-11-06 443.75
2007-11-05 412.50
2007-11-02 425.00
2007-11-01 443.75
2007-10-31 431.25
2007-10-30 450.00
2007-10-29 500.00
2007-10-26 518.75
2007-10-25 487.50
2007-10-24 431.25
2007-10-23 425.00
2007-10-22 437.50
2007-10-18 450.00
2007-10-17 456.25
2007-10-16 475.00
2007-10-15 493.75
2007-10-12 475.00
2007-10-11 512.50
2007-10-10 493.75
2007-10-09 493.75
2007-10-08 487.50
2007-10-05 393.75
2007-10-04 343.75
2007-10-03 287.50
2007-10-02 281.25
2007-09-28 275.00
2007-09-27 281.25
2007-09-25 212.50
2007-09-24 203.13
2007-09-21 209.38
2007-09-20 209.38
2007-09-19 212.50
2007-09-18 196.88
2007-09-17 196.88
2007-09-14 190.63
2007-09-13 206.25
2007-09-12 212.50
2007-09-11 218.75
2007-09-10 196.88
2007-09-07 156.25
2007-09-06 143.75
2007-09-05 153.13
2007-09-04 159.38
2007-09-03 181.25
2007-08-31 150.00
2007-08-30 68.75
2007-08-29 68.75
2007-08-28 68.75
2007-08-27 81.25
2007-08-24 68.75
2007-08-23 68.75
2007-08-22 62.50
2007-08-21 62.50
2007-08-20 59.38
2007-08-17 50.00
2007-08-16 59.38
2007-08-15 75.00
2007-08-14 75.00
2007-08-13 75.00
2007-08-10 84.38
2007-08-09 93.75
2007-08-08 84.38
2007-08-07 87.50
2007-08-06 106.25
2007-08-03 115.63
2007-08-02 112.50
2007-08-01 118.75
2007-07-31 140.63
2007-07-30 140.63
2007-07-27 143.75
2007-07-26 146.88
2007-07-25 153.13
2007-07-24 150.00
2007-07-23 184.38
2007-07-20 181.25
2007-07-19 171.88
2007-07-18 218.75
2007-07-17 137.50
2007-07-16 128.13
2007-07-13 134.38
2007-07-12 134.38
2007-07-11 137.50
2007-07-10 131.25
2007-07-09 134.38
2007-07-06 131.25
2007-07-05 131.25
2007-07-04 131.25
2007-07-03 137.50
2007-06-29 140.63
2007-06-28 150.00
2007-06-27 146.88
2007-06-26 165.63
2007-06-25 140.63
2007-06-22 137.50
2007-06-21 143.75
2007-06-20 146.88
2007-06-18 134.38
2007-06-15 168.75
2007-06-14 184.38
2007-06-13 193.75
2007-06-12 203.13
2007-06-11 218.75
2007-06-08 212.50
2007-06-07 184.38
2007-06-06 125.00
2007-06-05 128.13
2007-06-04 134.38
2007-06-01 115.63
2007-05-31 118.75
2007-05-30 103.13
2007-05-29 115.63
2007-05-28 81.25
2007-05-25 54.38
2007-05-23 46.25
2007-05-22 46.88
2007-05-21 47.50
2007-05-18 49.38
2007-05-17 62.50
2007-05-16 50.00
2007-05-15 45.63
2007-05-14 49.38
2007-05-11 48.13
2007-05-10 48.75
2007-05-09 46.25
2007-05-08 48.13
2007-05-07 48.13
2007-05-04 47.50
2007-05-03 51.25
2007-05-02 51.88
2007-04-30 50.00
2007-04-27 55.63
2007-04-26 59.38
2007-04-25 78.13
2007-04-24 40.63
2007-04-23 41.25
2007-04-20 43.75
2007-04-19 31.25
2007-04-18 33.75
2007-04-17 36.25
2007-04-16 31.25
2007-04-13 37.50
2007-04-12 43.75
2007-04-11 47.50
2007-04-10 42.50
2007-04-04 40.63
2007-04-03 25.63
2007-04-02 24.38
2007-03-30 25.00
2007-03-29 25.00
2007-03-28 22.50
2007-03-27 21.88
2007-03-26 23.75
2007-03-23 25.00
2007-03-22 28.13
2007-03-21 25.00
2007-03-20 24.38
2007-03-19 28.75
2007-03-16 21.88
2007-03-15 24.38
2007-03-14 21.88
2007-03-13 21.88
2007-03-12 21.88
2007-03-09 23.75
2007-03-08 23.75
2007-03-07 21.88
2007-03-06 21.88
2007-03-05 24.38
2007-03-02 27.50
2007-03-01 30.63
2007-02-28 33.75
2007-02-27 41.25
2007-02-26 42.50
2007-02-23 42.50
2007-02-22 43.75
2007-02-21 43.75
2007-02-16 40.63
2007-02-15 40.63
2007-02-14 40.00
2007-02-13 30.63
2007-02-12 45.63
2007-02-09 49.38
2007-02-08 48.75
2007-02-07 15.63
2007-02-06 14.38
2007-02-05 9.38
2007-02-02 3.13
2007-02-01 3.13
2007-01-31 -3.13
2007-01-30 -3.13
2007-01-29 -5.63
2007-01-26 -6.25
2007-01-25 0.00
2007-01-24 -5.00
2007-01-23 -7.50
2007-01-22 -6.25
2007-01-19 -7.50
2007-01-18 -3.75
2007-01-17 -6.25
2007-01-16 -6.25
2007-01-15 -6.25
2007-01-12 -6.25
2007-01-11 -9.38
2007-01-10 -9.38
2007-01-09 -8.75
2007-01-08 -10.00
2007-01-05 -10.62
2007-01-04 -10.62
2007-01-03 -10.62
2007-01-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top