Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-20 | 680.70 |
| 2026-02-16 | 669.44 |
| 2026-02-13 | 665.69 |
| 2026-02-12 | 665.69 |
| 2026-02-11 | 673.19 |
| 2026-02-10 | 669.44 |
| 2026-02-09 | 661.93 |
| 2026-02-06 | 676.95 |
| 2026-02-05 | 676.95 |
| 2026-02-04 | 665.69 |
| 2026-02-03 | 654.43 |
| 2026-02-02 | 658.18 |
| 2026-01-30 | 673.19 |
| 2026-01-29 | 684.45 |
| 2026-01-28 | 684.45 |
| 2026-01-27 | 721.99 |
| 2026-01-26 | 737.00 |
| 2026-01-23 | 721.99 |
| 2026-01-22 | 721.99 |
| 2026-01-21 | 714.48 |
| 2026-01-20 | 706.97 |
| 2026-01-19 | 706.97 |
| 2026-01-16 | 718.23 |
| 2026-01-15 | 718.23 |
| 2026-01-14 | 725.74 |
| 2026-01-13 | 714.48 |
| 2026-01-12 | 714.48 |
| 2026-01-09 | 706.97 |
| 2026-01-08 | 703.22 |
| 2026-01-07 | 710.73 |
| 2026-01-06 | 714.48 |
| 2026-01-05 | 706.97 |
| 2026-01-02 | 695.71 |
| 2025-12-31 | 684.45 |
| 2025-12-30 | 680.70 |
| 2025-12-29 | 699.47 |
| 2025-12-24 | 710.73 |
| 2025-12-23 | 703.22 |
| 2025-12-22 | 710.73 |
| 2025-12-19 | 718.23 |
| 2025-12-18 | 710.73 |
| 2025-12-17 | 699.47 |
| 2025-12-16 | 699.47 |
| 2025-12-15 | 714.48 |
| 2025-12-12 | 725.74 |
| 2025-12-11 | 714.48 |
| 2025-12-10 | 721.99 |
| 2025-12-09 | 729.49 |
| 2025-12-08 | 759.52 |
| 2025-12-05 | 767.03 |
| 2025-12-04 | 774.54 |
| 2025-12-03 | 778.29 |
| 2025-12-02 | 782.04 |
| 2025-12-01 | 778.29 |
| 2025-11-28 | 774.54 |
| 2025-11-27 | 778.29 |
| 2025-11-26 | 774.54 |
| 2025-11-25 | 767.03 |
| 2025-11-24 | 767.03 |
| 2025-11-21 | 767.03 |
| 2025-11-20 | 785.80 |
| 2025-11-19 | 778.29 |
| 2025-11-18 | 778.29 |
| 2025-11-17 | 782.04 |
| 2025-11-14 | 782.04 |
| 2025-11-13 | 785.80 |
| 2025-11-12 | 789.55 |
| 2025-11-11 | 785.80 |
| 2025-11-10 | 782.04 |
| 2025-11-07 | 770.78 |
| 2025-11-06 | 763.27 |
| 2025-11-05 | 763.27 |
| 2025-11-04 | 767.03 |
| 2025-11-03 | 774.54 |
| 2025-10-31 | 778.29 |
| 2025-10-30 | 767.03 |
| 2025-10-28 | 782.04 |
| 2025-10-27 | 778.29 |
| 2025-10-24 | 797.06 |
| 2025-10-23 | 804.56 |
| 2025-10-22 | 845.85 |
| 2025-10-21 | 857.11 |
| 2025-10-20 | 872.12 |
| 2025-10-17 | 872.12 |
| 2025-10-16 | 872.12 |
| 2025-10-15 | 815.82 |
| 2025-10-14 | 804.56 |
| 2025-10-13 | 823.33 |
| 2025-10-10 | 800.81 |
| 2025-10-09 | 800.81 |
| 2025-10-08 | 815.82 |
| 2025-10-06 | 842.10 |
| 2025-10-03 | 849.60 |
| 2025-10-02 | 823.33 |
| 2025-09-30 | 815.82 |
| 2025-09-29 | 800.81 |
| 2025-09-26 | 793.30 |
| 2025-09-25 | 793.30 |
| 2025-09-24 | 838.34 |
| 2025-09-23 | 706.97 |
| 2025-09-22 | 714.48 |
| 2025-09-19 | 725.74 |
| 2025-09-18 | 721.99 |
| 2025-09-17 | 733.25 |
| 2025-09-16 | 733.25 |
| 2025-09-15 | 729.49 |
| 2025-09-12 | 721.99 |
| 2025-09-11 | 718.23 |
| 2025-09-10 | 710.73 |
| 2025-09-09 | 714.48 |
| 2025-09-08 | 714.48 |
| 2025-09-05 | 710.73 |
| 2025-09-04 | 695.71 |
| 2025-09-03 | 703.22 |
| 2025-09-02 | 706.97 |
| 2025-09-01 | 718.23 |
| 2025-08-29 | 721.99 |
| 2025-08-28 | 721.99 |
| 2025-08-27 | 737.00 |
| 2025-08-26 | 759.52 |
| 2025-08-25 | 755.77 |
| 2025-08-22 | 729.49 |
| 2025-08-21 | 737.00 |
| 2025-08-20 | 737.00 |
| 2025-08-19 | 737.00 |
| 2025-08-18 | 748.26 |
| 2025-08-15 | 755.77 |
| 2025-08-14 | 740.75 |
| 2025-08-13 | 752.01 |
| 2025-08-12 | 748.26 |
| 2025-08-11 | 740.75 |
| 2025-08-08 | 737.00 |
| 2025-08-07 | 737.00 |
| 2025-08-06 | 733.25 |
| 2025-08-05 | 737.00 |
| 2025-08-04 | 737.00 |
| 2025-08-01 | 752.01 |
| 2025-07-31 | 740.75 |
| 2025-07-30 | 759.52 |
| 2025-07-29 | 752.01 |
| 2025-07-28 | 740.75 |
| 2025-07-25 | 770.78 |
| 2025-07-24 | 782.04 |
| 2025-07-23 | 763.27 |
| 2025-07-22 | 778.29 |
| 2025-07-21 | 770.78 |
| 2025-07-18 | 759.52 |
| 2025-07-17 | 759.52 |
| 2025-07-16 | 755.77 |
| 2025-07-15 | 763.27 |
| 2025-07-14 | 767.03 |
| 2025-07-11 | 752.01 |
| 2025-07-10 | 733.25 |
| 2025-07-09 | 737.00 |
| 2025-07-08 | 733.25 |
| 2025-07-07 | 733.25 |
| 2025-07-04 | 725.74 |
| 2025-07-03 | 733.25 |
| 2025-07-02 | 715.79 |
| 2025-06-30 | 697.75 |
| 2025-06-27 | 697.75 |
| 2025-06-26 | 723.01 |
| 2025-06-25 | 726.62 |
| 2025-06-24 | 719.40 |
| 2025-06-23 | 697.75 |
| 2025-06-20 | 694.14 |
| 2025-06-19 | 686.92 |
| 2025-06-18 | 712.19 |
| 2025-06-17 | 730.23 |
| 2025-06-16 | 744.67 |
| 2025-06-13 | 741.06 |
| 2025-06-12 | 744.67 |
| 2025-06-11 | 719.40 |
| 2025-06-10 | 715.79 |
| 2025-06-09 | 719.40 |
| 2025-06-06 | 686.92 |
| 2025-06-05 | 694.14 |
| 2025-06-04 | 712.19 |
| 2025-06-03 | 712.19 |
| 2025-06-02 | 694.14 |
| 2025-05-30 | 715.79 |
| 2025-05-29 | 715.79 |
| 2025-05-28 | 697.75 |
| 2025-05-27 | 694.14 |
| 2025-05-26 | 686.92 |
| 2025-05-23 | 683.31 |
| 2025-05-22 | 676.09 |
| 2025-05-21 | 676.09 |
| 2025-05-20 | 679.70 |
| 2025-05-19 | 676.09 |
| 2025-05-16 | 668.87 |
| 2025-05-15 | 676.09 |
| 2025-05-14 | 665.26 |
| 2025-05-13 | 654.43 |
| 2025-05-12 | 665.26 |
| 2025-05-09 | 650.82 |
| 2025-05-08 | 650.82 |
| 2025-05-07 | 650.82 |
| 2025-05-06 | 636.38 |
| 2025-05-02 | 629.16 |
| 2025-04-30 | 629.16 |
| 2025-04-29 | 625.55 |
| 2025-04-28 | 629.16 |
| 2025-04-25 | 636.38 |
| 2025-04-24 | 629.16 |
| 2025-04-23 | 636.38 |
| 2025-04-22 | 625.55 |
| 2025-04-17 | 600.28 |
| 2025-04-16 | 600.28 |
| 2025-04-15 | 607.50 |
| 2025-04-14 | 603.89 |
| 2025-04-11 | 596.67 |
| 2025-04-10 | 596.67 |
| 2025-04-09 | 593.06 |
| 2025-04-08 | 585.85 |
| 2025-04-07 | 546.14 |
| 2025-04-03 | 618.33 |
| 2025-04-02 | 618.33 |
| 2025-04-01 | 614.72 |
| 2025-03-31 | 603.89 |
| 2025-03-28 | 625.55 |
| 2025-03-27 | 643.60 |
| 2025-03-26 | 654.43 |
| 2025-03-25 | 632.77 |
| 2025-03-24 | 647.21 |
| 2025-03-21 | 665.26 |
| 2025-03-20 | 661.65 |
| 2025-03-19 | 679.70 |
| 2025-03-18 | 632.77 |
| 2025-03-17 | 625.55 |
| 2025-03-14 | 621.94 |
| 2025-03-13 | 603.89 |
| 2025-03-12 | 611.11 |
| 2025-03-11 | 618.33 |
| 2025-03-10 | 618.33 |
| 2025-03-07 | 625.55 |
| 2025-03-06 | 621.94 |
| 2025-03-05 | 618.33 |
| 2025-03-04 | 603.89 |
| 2025-03-03 | 611.11 |
| 2025-02-28 | 603.89 |
| 2025-02-27 | 629.16 |
| 2025-02-26 | 621.94 |
| 2025-02-25 | 618.33 |
| 2025-02-24 | 618.33 |
| 2025-02-21 | 614.72 |
| 2025-02-20 | 625.55 |
| 2025-02-19 | 618.33 |
| 2025-02-18 | 621.94 |
| 2025-02-17 | 621.94 |
| 2025-02-14 | 621.94 |
| 2025-02-13 | 603.89 |
| 2025-02-12 | 607.50 |
| 2025-02-11 | 611.11 |
| 2025-02-10 | 621.94 |
| 2025-02-07 | 611.11 |
| 2025-02-06 | 614.72 |
| 2025-02-05 | 589.45 |
| 2025-02-04 | 585.85 |
| 2025-02-03 | 589.45 |
| 2025-01-28 | 589.45 |
| 2025-01-27 | 603.89 |
| 2025-01-24 | 585.85 |
| 2025-01-23 | 589.45 |
| 2025-01-22 | 593.06 |
| 2025-01-21 | 582.24 |
| 2025-01-20 | 582.24 |
| 2025-01-17 | 575.02 |
| 2025-01-16 | 593.06 |
| 2025-01-15 | 639.99 |
| 2025-01-14 | 643.60 |
| 2025-01-13 | 632.77 |
| 2025-01-10 | 665.26 |
| 2025-01-09 | 683.31 |
| 2025-01-08 | 683.31 |
| 2025-01-07 | 701.36 |
| 2025-01-06 | 704.97 |
| 2025-01-03 | 708.58 |
| 2025-01-02 | 712.19 |
| 2024-12-31 | 733.84 |
| 2024-12-30 | 730.23 |
| 2024-12-27 | 737.45 |
| 2024-12-24 | 733.84 |
| 2024-12-23 | 723.01 |
| 2024-12-20 | 719.40 |
| 2024-12-19 | 730.23 |
| 2024-12-18 | 741.06 |
| 2024-12-17 | 733.84 |
| 2024-12-16 | 741.06 |
| 2024-12-13 | 755.50 |
| 2024-12-12 | 755.50 |
| 2024-12-11 | 748.28 |
| 2024-12-10 | 733.84 |
| 2024-12-09 | 748.28 |
| 2024-12-06 | 744.67 |
| 2024-12-05 | 726.62 |
| 2024-12-04 | 741.06 |
| 2024-12-03 | 762.72 |
| 2024-12-02 | 701.36 |
| 2024-11-29 | 697.75 |
| 2024-11-28 | 690.53 |
| 2024-11-27 | 701.36 |
| 2024-11-26 | 690.53 |
| 2024-11-25 | 686.92 |
| 2024-11-22 | 683.31 |
| 2024-11-21 | 715.79 |
| 2024-11-20 | 726.62 |
| 2024-11-19 | 719.40 |
| 2024-11-18 | 730.23 |
| 2024-11-15 | 733.84 |
| 2024-11-14 | 741.06 |
| 2024-11-13 | 741.06 |
| 2024-11-12 | 744.67 |
| 2024-11-11 | 762.72 |
| 2024-11-08 | 773.55 |
| 2024-11-07 | 784.38 |
| 2024-11-06 | 766.33 |
| 2024-11-05 | 780.77 |
| 2024-11-04 | 759.11 |
| 2024-11-01 | 766.33 |
| 2024-10-31 | 759.11 |
| 2024-10-30 | 762.72 |
| 2024-10-29 | 780.77 |
| 2024-10-28 | 787.99 |
| 2024-10-25 | 780.77 |
| 2024-10-24 | 759.11 |
| 2024-10-23 | 787.99 |
| 2024-10-22 | 809.65 |
| 2024-10-21 | 795.21 |
| 2024-10-18 | 1,278.91 |
| 2024-10-17 | 1,325.84 |
| 2024-10-16 | 1,459.40 |
| 2024-10-15 | 1,466.61 |
| 2024-10-14 | 1,463.01 |
| 2024-10-10 | 1,484.66 |
| 2024-10-09 | 1,495.49 |
| 2024-10-08 | 1,473.83 |
| 2024-10-07 | 1,499.10 |
| 2024-10-04 | 1,491.88 |
| 2024-10-03 | 1,484.66 |
| 2024-10-02 | 1,484.66 |
| 2024-09-30 | 1,481.05 |
| 2024-09-27 | 1,455.79 |
| 2024-09-26 | 1,463.01 |
| 2024-09-25 | 1,463.01 |
| 2024-09-24 | 1,459.40 |
| 2024-09-23 | 1,470.22 |
| 2024-09-20 | 1,470.22 |
| 2024-09-19 | 1,463.01 |
| 2024-09-17 | 1,481.05 |
| 2024-09-16 | 1,473.83 |
| 2024-09-13 | 1,459.40 |
| 2024-09-12 | 1,452.18 |
| 2024-09-11 | 1,452.18 |
| 2024-09-10 | 1,459.40 |
| 2024-09-09 | 1,470.22 |
| 2024-09-05 | 1,470.22 |
| 2024-09-04 | 1,470.22 |
| 2024-09-03 | 1,477.44 |
| 2024-09-02 | 1,473.83 |
| 2024-08-30 | 1,430.52 |
| 2024-08-29 | 1,405.25 |
| 2024-08-28 | 1,383.59 |
| 2024-08-27 | 1,383.59 |
| 2024-08-26 | 1,379.98 |
| 2024-08-23 | 1,372.76 |
| 2024-08-22 | 1,376.37 |
| 2024-08-21 | 1,387.20 |
| 2024-08-20 | 1,405.25 |
| 2024-08-19 | 1,398.03 |
| 2024-08-16 | 1,383.59 |
| 2024-08-15 | 1,268.08 |
| 2024-08-14 | 1,253.64 |
| 2024-08-13 | 1,264.47 |
| 2024-08-12 | 1,268.08 |
| 2024-08-09 | 1,206.72 |
| 2024-08-08 | 1,185.06 |
| 2024-08-07 | 1,185.06 |
| 2024-08-06 | 1,148.96 |
| 2024-08-05 | 1,098.42 |
| 2024-08-02 | 1,120.08 |
| 2024-08-01 | 1,109.25 |
| 2024-07-31 | 1,091.20 |
| 2024-07-30 | 1,069.55 |
| 2024-07-29 | 1,109.25 |
| 2024-07-26 | 1,109.25 |
| 2024-07-25 | 1,120.08 |
| 2024-07-24 | 1,145.35 |
| 2024-07-23 | 1,145.35 |
| 2024-07-22 | 1,156.18 |
| 2024-07-19 | 1,159.79 |
| 2024-07-18 | 1,167.01 |
| 2024-07-17 | 1,156.18 |
| 2024-07-16 | 1,156.18 |
| 2024-07-15 | 1,159.79 |
| 2024-07-12 | 1,156.18 |
| 2024-07-11 | 1,163.40 |
| 2024-07-10 | 1,177.84 |
| 2024-07-09 | 1,192.28 |
| 2024-07-08 | 1,170.62 |
| 2024-07-05 | 1,217.54 |
| 2024-07-04 | 1,224.76 |
| 2024-07-03 | 1,221.15 |
| 2024-07-02 | 1,217.54 |
| 2024-06-28 | 1,210.33 |
| 2024-06-27 | 1,199.50 |
| 2024-06-26 | 1,231.98 |
| 2024-06-25 | 1,408.86 |
| 2024-06-24 | 1,419.69 |
| 2024-06-21 | 1,426.91 |
| 2024-06-20 | 1,430.52 |
| 2024-06-19 | 1,430.52 |
| 2024-06-18 | 1,434.13 |
| 2024-06-17 | 1,437.74 |
| 2024-06-14 | 1,441.35 |
| 2024-06-13 | 1,444.96 |
| 2024-06-12 | 1,441.35 |
| 2024-06-11 | 1,448.57 |
| 2024-06-07 | 1,452.18 |
| 2024-06-06 | 1,448.57 |
| 2024-06-05 | 1,452.18 |
| 2024-06-04 | 1,444.96 |
| 2024-06-03 | 1,426.91 |
| 2024-05-31 | 1,423.30 |
| 2024-05-30 | 1,426.91 |
| 2024-05-29 | 1,426.91 |
| 2024-05-28 | 1,430.52 |
| 2024-05-27 | 1,426.91 |
| 2024-05-24 | 1,426.91 |
| 2024-05-23 | 1,430.52 |
| 2024-05-22 | 1,437.74 |
| 2024-05-21 | 1,444.96 |
| 2024-05-20 | 1,444.96 |
| 2024-05-17 | 1,437.74 |
| 2024-05-16 | 1,444.96 |
| 2024-05-14 | 1,452.18 |
| 2024-05-13 | 1,452.18 |
| 2024-05-10 | 1,452.18 |
| 2024-05-09 | 1,448.57 |
| 2024-05-08 | 1,452.18 |
| 2024-05-07 | 1,452.18 |
| 2024-05-06 | 1,452.18 |
| 2024-05-03 | 1,452.18 |
| 2024-05-02 | 1,452.18 |
| 2024-04-30 | 1,441.35 |
| 2024-04-29 | 1,452.18 |
| 2024-04-26 | 1,452.18 |
| 2024-04-25 | 1,459.40 |
| 2024-04-24 | 1,463.01 |
| 2024-04-23 | 1,463.01 |
| 2024-04-22 | 1,463.01 |
| 2024-04-19 | 1,459.40 |
| 2024-04-18 | 1,455.79 |
| 2024-04-17 | 1,459.40 |
| 2024-04-16 | 1,459.40 |
| 2024-04-15 | 1,459.40 |
| 2024-04-12 | 1,463.01 |
| 2024-04-11 | 1,463.01 |
| 2024-04-10 | 1,463.01 |
| 2024-04-09 | 1,459.40 |
| 2024-04-08 | 1,452.18 |
| 2024-04-05 | 1,463.01 |
| 2024-04-03 | 1,463.01 |
| 2024-04-02 | 1,459.40 |
| 2024-03-28 | 1,444.96 |
| 2024-03-27 | 1,452.18 |
| 2024-03-26 | 1,455.79 |
| 2024-03-25 | 1,455.79 |
| 2024-03-22 | 1,459.40 |
| 2024-03-21 | 1,466.61 |
| 2024-03-20 | 1,455.79 |
| 2024-03-19 | 1,455.79 |
| 2024-03-18 | 1,466.61 |
| 2024-03-15 | 1,463.01 |
| 2024-03-14 | 1,455.79 |
| 2024-03-13 | 1,459.40 |
| 2024-03-12 | 1,459.40 |
| 2024-03-11 | 1,455.79 |
| 2024-03-08 | 1,459.40 |
| 2024-03-07 | 1,459.40 |
| 2024-03-06 | 1,459.40 |
| 2024-03-05 | 1,455.79 |
| 2024-03-04 | 1,466.61 |
| 2024-03-01 | 1,470.22 |
| 2024-02-29 | 1,459.40 |
| 2024-02-28 | 1,459.40 |
| 2024-02-27 | 1,463.01 |
| 2024-02-26 | 1,459.40 |
| 2024-02-23 | 1,448.57 |
| 2024-02-22 | 1,437.74 |
| 2024-02-21 | 1,138.13 |
| 2024-02-20 | 1,138.13 |
| 2024-02-19 | 1,138.13 |
| 2024-02-16 | 1,138.13 |
| 2024-02-15 | 1,138.13 |
| 2024-02-14 | 1,138.13 |
| 2024-02-09 | 1,138.13 |
| 2024-02-08 | 1,138.13 |
| 2024-02-07 | 1,138.13 |
| 2024-02-06 | 1,026.23 |
| 2024-02-05 | 950.43 |
| 2024-02-02 | 943.21 |
| 2024-02-01 | 972.08 |
| 2024-01-31 | 979.30 |
| 2024-01-30 | 986.52 |
| 2024-01-29 | 1,019.01 |
| 2024-01-26 | 982.91 |
| 2024-01-25 | 997.35 |
| 2024-01-24 | 975.69 |
| 2024-01-23 | 946.82 |
| 2024-01-22 | 935.99 |
| 2024-01-19 | 979.30 |
| 2024-01-18 | 1,000.96 |
| 2024-01-17 | 1,022.62 |
| 2024-01-16 | 1,055.11 |
| 2024-01-15 | 1,083.99 |
| 2024-01-12 | 1,076.77 |
| 2024-01-11 | 1,112.86 |
| 2024-01-10 | 1,105.64 |
| 2024-01-09 | 1,109.25 |
| 2024-01-08 | 1,037.06 |
| 2024-01-05 | 1,293.35 |
| 2024-01-04 | 1,286.13 |
| 2024-01-03 | 1,278.91 |
| 2024-01-02 | 1,268.08 |
| 2023-12-29 | 1,318.62 |
| 2023-12-28 | 1,315.01 |
| 2023-12-27 | 1,322.23 |
| 2023-12-22 | 1,311.40 |
| 2023-12-21 | 1,336.67 |
| 2023-12-20 | 1,333.06 |
| 2023-12-19 | 1,325.84 |
| 2023-12-18 | 1,333.06 |
| 2023-12-15 | 1,354.71 |
| 2023-12-14 | 1,336.67 |
| 2023-12-13 | 1,361.93 |
| 2023-12-12 | 1,329.45 |
| 2023-12-11 | 1,311.40 |
| 2023-12-08 | 1,293.35 |
| 2023-12-07 | 1,307.79 |
| 2023-12-06 | 1,296.96 |
| 2023-12-05 | 1,282.52 |
| 2023-12-04 | 1,260.86 |
| 2023-12-01 | 1,336.67 |
| 2023-11-30 | 1,343.88 |
| 2023-11-29 | 1,289.74 |
| 2023-11-28 | 1,311.40 |
| 2023-11-27 | 1,275.30 |
| 2023-11-24 | 1,264.47 |
| 2023-11-23 | 1,246.42 |
| 2023-11-22 | 1,221.15 |
| 2023-11-21 | 1,224.76 |
| 2023-11-20 | 1,213.94 |
| 2023-11-17 | 1,181.45 |
| 2023-11-16 | 1,185.06 |
| 2023-11-15 | 1,203.11 |
| 2023-11-14 | 1,206.72 |
| 2023-11-13 | 1,170.62 |
| 2023-11-10 | 1,185.06 |
| 2023-11-09 | 1,195.89 |
| 2023-11-08 | 1,210.33 |
| 2023-11-07 | 1,199.50 |
| 2023-11-06 | 1,257.25 |
| 2023-11-03 | 1,278.91 |
| 2023-11-02 | 1,275.30 |
| 2023-11-01 | 1,282.52 |
| 2023-10-31 | 1,289.74 |
| 2023-10-30 | 1,278.91 |
| 2023-10-27 | 1,300.57 |
| 2023-10-26 | 1,246.42 |
| 2023-10-25 | 1,224.76 |
| 2023-10-24 | 1,228.37 |
| 2023-10-20 | 1,138.13 |
| 2023-10-19 | 1,145.35 |
| 2023-10-18 | 1,130.91 |
| 2023-10-17 | 1,167.01 |
| 2023-10-16 | 1,181.45 |
| 2023-10-13 | 1,195.89 |
| 2023-10-12 | 1,206.72 |
| 2023-10-11 | 1,206.72 |
| 2023-10-10 | 1,206.72 |
| 2023-10-09 | 1,228.37 |
| 2023-10-06 | 1,224.76 |
| 2023-10-05 | 1,177.84 |
| 2023-10-04 | 1,181.45 |
| 2023-10-03 | 1,199.50 |
| 2023-09-29 | 1,217.54 |
| 2023-09-28 | 1,199.50 |
| 2023-09-27 | 1,185.06 |
| 2023-09-26 | 1,185.06 |
| 2023-09-25 | 1,167.01 |
| 2023-09-22 | 1,123.69 |
| 2023-09-21 | 1,051.50 |
| 2023-09-20 | 1,076.77 |
| 2023-09-19 | 1,040.67 |
| 2023-09-18 | 982.91 |
| 2023-09-15 | 968.47 |
| 2023-09-14 | 990.13 |
| 2023-09-13 | 1,004.57 |
| 2023-09-12 | 1,019.01 |
| 2023-09-11 | 1,000.96 |
| 2023-09-07 | 982.91 |
| 2023-09-06 | 1,000.96 |
| 2023-09-05 | 1,000.96 |
| 2023-09-04 | 1,011.79 |
| 2023-08-31 | 1,004.57 |
| 2023-08-30 | 1,022.62 |
| 2023-08-29 | 1,033.45 |
| 2023-08-28 | 997.35 |
| 2023-08-25 | 993.74 |
| 2023-08-24 | 993.74 |
| 2023-08-23 | 982.91 |
| 2023-08-22 | 961.26 |
| 2023-08-21 | 961.26 |
| 2023-08-18 | 950.43 |
| 2023-08-17 | 1,037.06 |
| 2023-08-16 | 1,033.45 |
| 2023-08-15 | 1,037.06 |
| 2023-08-14 | 1,037.06 |
| 2023-08-11 | 1,040.67 |
| 2023-08-10 | 1,040.67 |
| 2023-08-09 | 1,055.11 |
| 2023-08-08 | 1,044.28 |
| 2023-08-07 | 1,029.84 |
| 2023-08-04 | 1,185.06 |
| 2023-08-03 | 1,145.35 |
| 2023-08-02 | 1,145.35 |
| 2023-08-01 | 1,181.45 |
| 2023-07-31 | 1,195.89 |
| 2023-07-28 | 1,203.11 |
| 2023-07-27 | 1,148.96 |
| 2023-07-26 | 1,145.35 |
| 2023-07-25 | 1,145.35 |
| 2023-07-24 | 1,127.30 |
| 2023-07-21 | 1,123.69 |
| 2023-07-20 | 1,120.08 |
| 2023-07-19 | 1,112.86 |
| 2023-07-18 | 1,123.69 |
| 2023-07-14 | 1,134.52 |
| 2023-07-13 | 1,134.52 |
| 2023-07-12 | 1,105.64 |
| 2023-07-11 | 1,120.08 |
| 2023-07-10 | 1,141.74 |
| 2023-07-07 | 1,116.47 |
| 2023-07-06 | 1,138.13 |
| 2023-07-05 | 1,203.11 |
| 2023-07-04 | 1,224.76 |
| 2023-07-03 | 1,199.50 |
| 2023-06-30 | 1,217.54 |
| 2023-06-29 | 1,195.89 |
| 2023-06-28 | 1,206.72 |
| 2023-06-27 | 1,210.33 |
| 2023-06-26 | 1,199.50 |
| 2023-06-23 | 1,192.28 |
| 2023-06-21 | 1,210.33 |
| 2023-06-20 | 1,268.08 |
| 2023-06-19 | 1,271.69 |
| 2023-06-16 | 1,278.91 |
| 2023-06-15 | 1,250.03 |
| 2023-06-14 | 1,246.42 |
| 2023-06-13 | 1,257.25 |
| 2023-06-12 | 1,257.25 |
| 2023-06-09 | 1,268.08 |
| 2023-06-08 | 1,275.30 |
| 2023-06-07 | 1,307.79 |
| 2023-06-06 | 1,311.40 |
| 2023-06-05 | 1,282.52 |
| 2023-06-02 | 1,282.52 |
| 2023-06-01 | 1,252.99 |
| 2023-05-31 | 1,242.31 |
| 2023-05-30 | 1,277.92 |
| 2023-05-29 | 1,306.40 |
| 2023-05-25 | 1,288.60 |
| 2023-05-24 | 1,309.96 |
| 2023-05-23 | 1,338.44 |
| 2023-05-22 | 1,342.00 |
| 2023-05-19 | 1,317.08 |
| 2023-05-18 | 1,309.96 |
| 2023-05-17 | 1,334.88 |
| 2023-05-16 | 1,377.61 |
| 2023-05-15 | 1,366.93 |
| 2023-05-12 | 1,366.93 |
| 2023-05-11 | 1,398.97 |
| 2023-05-10 | 1,434.58 |
| 2023-05-09 | 1,434.58 |
| 2023-05-08 | 1,505.79 |
| 2023-05-05 | 1,520.03 |
| 2023-05-04 | 1,459.50 |
| 2023-05-03 | 1,409.65 |
| 2023-05-02 | 1,434.58 |
| 2023-04-28 | 1,423.90 |
| 2023-04-27 | 1,427.46 |
| 2023-04-26 | 1,384.73 |
| 2023-04-25 | 1,381.17 |
| 2023-04-24 | 1,420.34 |
| 2023-04-21 | 1,363.37 |
| 2023-04-20 | 1,374.05 |
| 2023-04-19 | 1,395.41 |
| 2023-04-18 | 1,409.65 |
| 2023-04-17 | 1,438.14 |
| 2023-04-14 | 1,445.26 |
| 2023-04-13 | 1,459.50 |
| 2023-04-12 | 1,423.90 |
| 2023-04-11 | 1,423.90 |
| 2023-04-06 | 1,395.41 |
| 2023-04-04 | 1,388.29 |
| 2023-04-03 | 1,363.37 |
| 2023-03-31 | 1,363.37 |
| 2023-03-30 | 1,359.81 |
| 2023-03-29 | 1,381.17 |
| 2023-03-28 | 1,366.93 |
| 2023-03-27 | 1,363.37 |
| 2023-03-24 | 1,349.13 |
| 2023-03-23 | 1,395.41 |
| 2023-03-22 | 1,395.41 |
| 2023-03-21 | 1,409.65 |
| 2023-03-20 | 1,406.09 |
| 2023-03-17 | 1,484.42 |
| 2023-03-16 | 1,402.53 |
| 2023-03-15 | 1,338.44 |
| 2023-03-14 | 1,285.04 |
| 2023-03-13 | 1,295.72 |
| 2023-03-10 | 1,306.40 |
| 2023-03-09 | 1,317.08 |
| 2023-03-08 | 1,324.20 |
| 2023-03-07 | 1,366.93 |
| 2023-03-06 | 1,366.93 |
| 2023-03-03 | 1,363.37 |
| 2023-03-02 | 1,366.93 |
| 2023-03-01 | 1,384.73 |
| 2023-02-28 | 1,349.13 |
| 2023-02-27 | 1,334.88 |
| 2023-02-24 | 1,377.61 |
| 2023-02-23 | 1,413.21 |
| 2023-02-22 | 1,413.21 |
| 2023-02-21 | 1,416.78 |
| 2023-02-20 | 1,427.46 |
| 2023-02-17 | 1,431.02 |
| 2023-02-16 | 1,431.02 |
| 2023-02-15 | 1,420.34 |
| 2023-02-14 | 1,381.17 |
| 2023-02-13 | 1,359.81 |
| 2023-02-10 | 1,313.52 |
| 2023-02-09 | 1,306.40 |
| 2023-02-08 | 1,277.92 |
| 2023-02-07 | 1,295.72 |
| 2023-02-06 | 1,334.88 |
| 2023-02-03 | 1,377.61 |
| 2023-02-02 | 1,317.08 |
| 2023-02-01 | 1,288.60 |
| 2023-01-31 | 1,235.19 |
| 2023-01-30 | 1,256.55 |
| 2023-01-27 | 1,281.48 |
| 2023-01-26 | 1,281.48 |
| 2023-01-20 | 1,285.04 |
| 2023-01-19 | 1,260.11 |
| 2023-01-18 | 1,274.36 |
| 2023-01-17 | 1,288.60 |
| 2023-01-16 | 1,260.11 |
| 2023-01-13 | 1,288.60 |
| 2023-01-12 | 1,302.84 |
| 2023-01-11 | 1,309.96 |
| 2023-01-10 | 1,299.28 |
| 2023-01-09 | 1,292.16 |
| 2023-01-06 | 1,235.19 |
| 2023-01-05 | 1,256.55 |
| 2023-01-04 | 1,228.07 |
| 2023-01-03 | 1,210.27 |
| 2022-12-30 | 1,163.98 |
| 2022-12-29 | 1,131.93 |
| 2022-12-28 | 1,114.13 |
| 2022-12-23 | 1,131.93 |
| 2022-12-22 | 1,153.30 |
| 2022-12-21 | 1,156.86 |
| 2022-12-20 | 1,156.86 |
| 2022-12-19 | 1,249.43 |
| 2022-12-16 | 1,245.87 |
| 2022-12-15 | 1,224.51 |
| 2022-12-14 | 1,228.07 |
| 2022-12-13 | 1,274.36 |
| 2022-12-12 | 1,288.60 |
| 2022-12-09 | 1,292.16 |
| 2022-12-08 | 1,459.50 |
| 2022-12-07 | 1,242.31 |
| 2022-12-06 | 1,292.16 |
| 2022-12-05 | 1,317.08 |
| 2022-12-02 | 1,238.75 |
| 2022-12-01 | 1,245.87 |
| 2022-11-30 | 1,285.04 |
| 2022-11-29 | 1,235.19 |
| 2022-11-28 | 1,199.58 |
| 2022-11-25 | 1,192.46 |
| 2022-11-24 | 1,242.31 |
| 2022-11-23 | 1,213.83 |
| 2022-11-22 | 1,260.11 |
| 2022-11-21 | 1,313.52 |
| 2022-11-18 | 1,313.52 |
| 2022-11-17 | 1,349.13 |
| 2022-11-16 | 1,352.69 |
| 2022-11-15 | 1,388.29 |
| 2022-11-14 | 1,381.17 |
| 2022-11-11 | 1,242.31 |
| 2022-11-10 | 1,245.87 |
| 2022-11-09 | 1,274.36 |
| 2022-11-08 | 1,260.11 |
| 2022-11-07 | 1,231.63 |
| 2022-11-04 | 1,228.07 |
| 2022-11-03 | 1,228.07 |
| 2022-11-02 | 1,235.19 |
| 2022-11-01 | 1,196.02 |
| 2022-10-31 | 1,107.01 |
| 2022-10-28 | 1,153.30 |
| 2022-10-27 | 1,167.54 |
| 2022-10-26 | 1,078.53 |
| 2022-10-25 | 993.08 |
| 2022-10-24 | 1,039.36 |
| 2022-10-21 | 1,057.16 |
| 2022-10-20 | 1,042.92 |
| 2022-10-19 | 1,057.16 |
| 2022-10-18 | 1,074.97 |
| 2022-10-17 | 968.15 |
| 2022-10-14 | 975.27 |
| 2022-10-13 | 957.47 |
| 2022-10-12 | 925.43 |
| 2022-10-11 | 925.43 |
| 2022-10-10 | 925.43 |
| 2022-10-07 | 864.90 |
| 2022-10-06 | 893.38 |
| 2022-10-05 | 904.06 |
| 2022-10-03 | 872.02 |
| 2022-09-30 | 875.58 |
| 2022-09-29 | 854.22 |
| 2022-09-28 | 900.50 |
| 2022-09-27 | 943.23 |
| 2022-09-26 | 889.82 |
| 2022-09-23 | 911.18 |
| 2022-09-22 | 932.55 |
| 2022-09-21 | 932.55 |
| 2022-09-20 | 957.47 |
| 2022-09-19 | 961.03 |
| 2022-09-16 | 989.51 |
| 2022-09-15 | 1,025.12 |
| 2022-09-14 | 1,039.36 |
| 2022-09-13 | 1,067.85 |
| 2022-09-09 | 1,060.72 |
| 2022-09-08 | 1,042.92 |
| 2022-09-07 | 1,074.97 |
| 2022-09-06 | 1,082.09 |
| 2022-09-05 | 1,082.09 |
| 2022-09-02 | 1,107.01 |
| 2022-09-01 | 1,124.81 |
| 2022-08-31 | 1,110.57 |
| 2022-08-30 | 1,096.33 |
| 2022-08-29 | 1,117.69 |
| 2022-08-26 | 1,057.16 |
| 2022-08-25 | 1,057.16 |
| 2022-08-24 | 1,035.80 |
| 2022-08-23 | 1,050.04 |
| 2022-08-22 | 1,103.45 |
| 2022-08-19 | 1,078.53 |
| 2022-08-18 | 1,071.41 |
| 2022-08-17 | 1,060.72 |
| 2022-08-16 | 1,042.92 |
| 2022-08-15 | 1,035.80 |
| 2022-08-12 | 1,039.36 |
| 2022-08-11 | 1,039.36 |
| 2022-08-10 | 1,003.76 |
| 2022-08-09 | 1,032.24 |
| 2022-08-08 | 1,060.72 |
| 2022-08-05 | 1,060.72 |
| 2022-08-04 | 1,057.16 |
| 2022-08-03 | 1,028.68 |
| 2022-08-02 | 1,064.29 |
| 2022-08-01 | 1,067.85 |
| 2022-07-29 | 1,085.65 |
| 2022-07-28 | 1,124.81 |
| 2022-07-27 | 1,114.13 |
| 2022-07-26 | 1,139.06 |
| 2022-07-25 | 1,149.74 |
| 2022-07-22 | 1,142.62 |
| 2022-07-21 | 1,156.86 |
| 2022-07-20 | 1,167.54 |
| 2022-07-19 | 1,174.66 |
| 2022-07-18 | 1,210.27 |
| 2022-07-15 | 1,174.66 |
| 2022-07-14 | 1,263.67 |
| 2022-07-13 | 1,281.48 |
| 2022-07-12 | 1,562.76 |
| 2022-07-11 | 1,605.48 |
| 2022-07-08 | 1,612.60 |
| 2022-07-07 | 1,605.48 |
| 2022-07-06 | 1,644.65 |
| 2022-07-05 | 1,680.25 |
| 2022-07-04 | 1,651.77 |
| 2022-06-30 | 1,626.85 |
| 2022-06-29 | 1,552.07 |
| 2022-06-28 | 1,582.84 |
| 2022-06-27 | 1,533.75 |
| 2022-06-24 | 1,512.72 |
| 2022-06-23 | 1,432.08 |
| 2022-06-22 | 1,404.04 |
| 2022-06-21 | 1,351.45 |
| 2022-06-20 | 1,305.87 |
| 2022-06-17 | 1,302.36 |
| 2022-06-16 | 1,291.85 |
| 2022-06-15 | 1,281.33 |
| 2022-06-14 | 1,302.36 |
| 2022-06-13 | 1,295.35 |
| 2022-06-10 | 1,302.36 |
| 2022-06-09 | 1,316.39 |
| 2022-06-08 | 1,347.94 |
| 2022-06-07 | 1,326.91 |
| 2022-06-06 | 1,312.88 |
| 2022-06-02 | 1,309.38 |
| 2022-06-01 | 1,337.42 |
| 2022-05-31 | 1,351.45 |
| 2022-05-30 | 1,305.87 |
| 2022-05-27 | 1,267.31 |
| 2022-05-26 | 1,270.81 |
| 2022-05-25 | 1,260.29 |
| 2022-05-24 | 1,260.29 |
| 2022-05-23 | 1,277.82 |
| 2022-05-20 | 1,274.32 |
| 2022-05-19 | 1,246.27 |
| 2022-05-18 | 1,256.79 |
| 2022-05-17 | 1,242.76 |
| 2022-05-16 | 1,249.78 |
| 2022-05-13 | 1,253.28 |
| 2022-05-12 | 1,232.25 |
| 2022-05-11 | 1,249.78 |
| 2022-05-10 | 1,249.78 |
| 2022-05-06 | 1,211.21 |
| 2022-05-05 | 1,239.26 |
| 2022-05-04 | 1,267.31 |
| 2022-05-03 | 1,235.75 |
| 2022-04-29 | 1,249.78 |
| 2022-04-28 | 1,239.26 |
| 2022-04-27 | 1,190.18 |
| 2022-04-26 | 1,197.19 |
| 2022-04-25 | 1,214.72 |
| 2022-04-22 | 1,225.23 |
| 2022-04-21 | 1,200.69 |
| 2022-04-20 | 1,246.27 |
| 2022-04-19 | 1,246.27 |
| 2022-04-14 | 1,291.85 |
| 2022-04-13 | 1,263.80 |
| 2022-04-12 | 1,312.88 |
| 2022-04-11 | 1,361.96 |
| 2022-04-08 | 1,411.05 |
| 2022-04-07 | 1,467.14 |
| 2022-04-06 | 1,467.14 |
| 2022-04-04 | 1,428.58 |
| 2022-04-01 | 1,383.00 |
| 2022-03-31 | 1,337.42 |
| 2022-03-30 | 1,358.46 |
| 2022-03-29 | 1,386.51 |
| 2022-03-28 | 1,298.86 |
| 2022-03-25 | 1,288.34 |
| 2022-03-24 | 1,340.93 |
| 2022-03-23 | 1,295.35 |
| 2022-03-22 | 1,270.81 |
| 2022-03-21 | 1,270.81 |
| 2022-03-18 | 1,274.32 |
| 2022-03-17 | 1,270.81 |
| 2022-03-16 | 1,179.66 |
| 2022-03-15 | 1,077.99 |
| 2022-03-14 | 1,179.66 |
| 2022-03-11 | 1,256.79 |
| 2022-03-10 | 1,302.36 |
| 2022-03-09 | 1,267.31 |
| 2022-03-08 | 1,291.85 |
| 2022-03-07 | 1,344.44 |
| 2022-03-04 | 1,390.01 |
| 2022-03-03 | 1,428.58 |
| 2022-03-02 | 1,414.55 |
| 2022-03-01 | 1,439.09 |
| 2022-02-28 | 1,460.13 |
| 2022-02-25 | 1,477.66 |
| 2022-02-24 | 1,463.64 |
| 2022-02-23 | 1,474.15 |
| 2022-02-22 | 1,428.58 |
| 2022-02-21 | 1,484.67 |
| 2022-02-18 | 1,477.66 |
| 2022-02-17 | 1,484.67 |
| 2022-02-16 | 1,477.66 |
| 2022-02-15 | 1,439.09 |
| 2022-02-14 | 1,425.07 |
| 2022-02-11 | 1,446.11 |
| 2022-02-10 | 1,526.74 |
| 2022-02-09 | 1,512.72 |
| 2022-02-08 | 1,446.11 |
| 2022-02-07 | 1,456.62 |
| 2022-02-04 | 1,484.67 |
| 2022-01-31 | 1,488.18 |
| 2022-01-28 | 1,435.59 |
| 2022-01-27 | 1,460.13 |
| 2022-01-26 | 1,526.74 |
| 2022-01-25 | 1,603.87 |
| 2022-01-24 | 1,684.51 |
| 2022-01-21 | 1,723.07 |
| 2022-01-20 | 1,824.75 |
| 2022-01-19 | 1,831.76 |
| 2022-01-18 | 1,905.38 |
| 2022-01-17 | 1,856.30 |
| 2022-01-14 | 1,835.26 |
| 2022-01-13 | 1,807.22 |
| 2022-01-12 | 1,877.33 |
| 2022-01-11 | 1,824.75 |
| 2022-01-10 | 1,877.33 |
| 2022-01-07 | 1,786.18 |
| 2022-01-06 | 2,031.59 |
| 2022-01-05 | 1,880.84 |
| 2022-01-04 | 1,982.51 |
| 2022-01-03 | 2,084.18 |
| 2021-12-31 | 1,712.56 |
| 2021-12-30 | 1,512.72 |
| 2021-12-29 | 1,516.23 |
| 2021-12-28 | 1,565.31 |
| 2021-12-24 | 1,337.42 |
| 2021-12-23 | 1,263.80 |
| 2021-12-22 | 1,256.79 |
| 2021-12-21 | 1,253.28 |
| 2021-12-20 | 1,253.28 |
| 2021-12-17 | 1,246.27 |
| 2021-12-16 | 1,249.78 |
| 2021-12-15 | 1,249.78 |
| 2021-12-14 | 1,211.21 |
| 2021-12-13 | 1,197.19 |
| 2021-12-10 | 1,193.68 |
| 2021-12-09 | 1,214.72 |
| 2021-12-08 | 1,204.20 |
| 2021-12-07 | 1,183.16 |
| 2021-12-06 | 1,169.14 |
| 2021-12-03 | 1,204.20 |
| 2021-12-02 | 1,197.19 |
| 2021-12-01 | 1,197.19 |
| 2021-11-30 | 1,218.22 |
| 2021-11-29 | 1,232.25 |
| 2021-11-26 | 1,242.76 |
| 2021-11-25 | 1,249.78 |
| 2021-11-24 | 1,232.25 |
| 2021-11-23 | 1,197.19 |
| 2021-11-22 | 1,204.20 |
| 2021-11-19 | 1,214.72 |
| 2021-11-18 | 1,155.12 |
| 2021-11-17 | 1,169.14 |
| 2021-11-16 | 1,127.07 |
| 2021-11-15 | 1,120.06 |
| 2021-11-12 | 1,141.09 |
| 2021-11-11 | 1,141.09 |
| 2021-11-10 | 1,141.09 |
| 2021-11-09 | 1,137.59 |
| 2021-11-08 | 1,113.05 |
| 2021-11-05 | 1,134.08 |
| 2021-11-04 | 1,137.59 |
| 2021-11-03 | 1,148.10 |
| 2021-11-02 | 1,137.59 |
| 2021-11-01 | 1,179.66 |
| 2021-10-29 | 1,197.19 |
| 2021-10-28 | 1,218.22 |
| 2021-10-27 | 1,190.18 |
| 2021-10-26 | 1,221.73 |
| 2021-10-25 | 1,228.74 |
| 2021-10-22 | 1,239.26 |
| 2021-10-21 | 1,225.23 |
| 2021-10-20 | 1,228.74 |
| 2021-10-19 | 1,253.28 |
| 2021-10-18 | 1,228.74 |
| 2021-10-15 | 1,200.69 |
| 2021-10-12 | 1,214.72 |
| 2021-10-11 | 1,204.20 |
| 2021-10-08 | 1,204.20 |
| 2021-10-07 | 1,239.26 |
| 2021-10-06 | 1,176.15 |
| 2021-10-05 | 1,186.67 |
| 2021-10-04 | 1,176.15 |
| 2021-09-30 | 1,284.83 |
| 2021-09-29 | 1,179.66 |
| 2021-09-28 | 1,092.01 |
| 2021-09-27 | 1,099.02 |
| 2021-09-24 | 1,113.05 |
| 2021-09-23 | 1,123.56 |
| 2021-09-21 | 1,130.57 |
| 2021-09-20 | 1,134.08 |
| 2021-09-17 | 1,162.13 |
| 2021-09-16 | 1,162.13 |
| 2021-09-15 | 1,193.68 |
| 2021-09-14 | 1,218.22 |
| 2021-09-13 | 1,225.23 |
| 2021-09-10 | 1,225.23 |
| 2021-09-09 | 1,218.22 |
| 2021-09-08 | 1,218.22 |
| 2021-09-07 | 1,225.23 |
| 2021-09-06 | 1,225.23 |
| 2021-09-03 | 1,211.21 |
| 2021-09-02 | 1,165.63 |
| 2021-09-01 | 1,173.84 |
| 2021-08-31 | 1,173.84 |
| 2021-08-30 | 1,170.39 |
| 2021-08-27 | 1,139.41 |
| 2021-08-26 | 1,135.97 |
| 2021-08-25 | 1,177.28 |
| 2021-08-24 | 1,215.15 |
| 2021-08-23 | 1,215.15 |
| 2021-08-20 | 1,194.49 |
| 2021-08-19 | 1,228.92 |
| 2021-08-18 | 1,263.35 |
| 2021-08-17 | 1,266.79 |
| 2021-08-16 | 1,328.76 |
| 2021-08-13 | 1,352.86 |
| 2021-08-12 | 1,335.65 |
| 2021-08-11 | 1,356.31 |
| 2021-08-10 | 1,497.46 |
| 2021-08-09 | 1,507.79 |
| 2021-08-06 | 1,521.56 |
| 2021-08-05 | 1,514.68 |
| 2021-08-04 | 1,531.89 |
| 2021-08-03 | 1,549.10 |
| 2021-08-02 | 1,569.76 |
| 2021-07-30 | 1,569.76 |
| 2021-07-29 | 1,555.99 |
| 2021-07-28 | 1,494.02 |
| 2021-07-27 | 1,445.82 |
| 2021-07-26 | 1,518.12 |
| 2021-07-23 | 1,552.55 |
| 2021-07-22 | 1,597.30 |
| 2021-07-21 | 1,586.97 |
| 2021-07-20 | 1,600.75 |
| 2021-07-19 | 1,642.06 |
| 2021-07-16 | 1,669.60 |
| 2021-07-15 | 1,686.82 |
| 2021-07-14 | 1,690.26 |
| 2021-07-13 | 1,638.62 |
| 2021-07-12 | 1,635.17 |
| 2021-07-09 | 1,593.86 |
| 2021-07-08 | 1,604.19 |
| 2021-07-07 | 1,666.16 |
| 2021-07-06 | 1,617.96 |
| 2021-07-05 | 1,683.37 |
| 2021-07-02 | 1,673.04 |
| 2021-06-30 | 1,731.57 |
| 2021-06-29 | 1,686.82 |
| 2021-06-28 | 1,686.82 |
| 2021-06-25 | 1,697.14 |
| 2021-06-24 | 1,621.40 |
| 2021-06-23 | 1,617.96 |
| 2021-06-22 | 1,617.96 |
| 2021-06-21 | 1,597.30 |
| 2021-06-18 | 1,600.75 |
| 2021-06-17 | 1,490.58 |
| 2021-06-16 | 1,538.78 |
| 2021-06-15 | 1,635.17 |
| 2021-06-11 | 1,693.70 |
| 2021-06-10 | 1,635.17 |
| 2021-06-09 | 1,628.29 |
| 2021-06-08 | 1,628.29 |
| 2021-06-07 | 1,635.17 |
| 2021-06-04 | 1,586.97 |
| 2021-06-03 | 1,590.42 |
| 2021-06-02 | 1,617.96 |
| 2021-06-01 | 1,621.40 |
| 2021-05-31 | 1,624.85 |
| 2021-05-28 | 1,617.96 |
| 2021-05-27 | 1,648.94 |
| 2021-05-26 | 1,617.96 |
| 2021-05-25 | 1,545.66 |
| 2021-05-24 | 1,569.76 |
| 2021-05-21 | 1,525.00 |
| 2021-05-20 | 1,504.35 |
| 2021-05-18 | 1,487.13 |
| 2021-05-17 | 1,456.15 |
| 2021-05-14 | 1,449.26 |
| 2021-05-13 | 1,425.16 |
| 2021-05-12 | 1,418.28 |
| 2021-05-11 | 1,414.83 |
| 2021-05-10 | 1,425.16 |
| 2021-05-07 | 1,449.26 |
| 2021-05-06 | 1,445.82 |
| 2021-05-05 | 1,418.28 |
| 2021-05-04 | 1,445.82 |
| 2021-05-03 | 1,414.83 |
| 2021-04-30 | 1,428.61 |
| 2021-04-29 | 1,459.59 |
| 2021-04-28 | 1,476.80 |
| 2021-04-27 | 1,469.92 |
| 2021-04-26 | 1,480.25 |
| 2021-04-23 | 1,518.12 |
| 2021-04-22 | 1,500.90 |
| 2021-04-21 | 1,504.35 |
| 2021-04-20 | 1,483.69 |
| 2021-04-19 | 1,483.69 |
| 2021-04-16 | 1,476.80 |
| 2021-04-15 | 1,497.46 |
| 2021-04-14 | 1,480.25 |
| 2021-04-13 | 1,469.92 |
| 2021-04-12 | 1,463.03 |
| 2021-04-09 | 1,473.36 |
| 2021-04-08 | 1,500.90 |
| 2021-04-07 | 1,490.58 |
| 2021-04-01 | 1,549.10 |
| 2021-03-31 | 1,569.76 |
| 2021-03-30 | 1,586.97 |
| 2021-03-29 | 1,542.22 |
| 2021-03-26 | 1,521.56 |
| 2021-03-25 | 1,476.80 |
| 2021-03-24 | 1,473.36 |
| 2021-03-23 | 1,500.90 |
| 2021-03-22 | 1,487.13 |
| 2021-03-19 | 1,483.69 |
| 2021-03-18 | 1,494.02 |
| 2021-03-17 | 1,469.92 |
| 2021-03-16 | 1,497.46 |
| 2021-03-15 | 1,480.25 |
| 2021-03-12 | 1,476.80 |
| 2021-03-11 | 1,487.13 |
| 2021-03-10 | 1,463.03 |
| 2021-03-09 | 1,449.26 |
| 2021-03-08 | 1,438.93 |
| 2021-03-05 | 1,511.23 |
| 2021-03-04 | 1,535.33 |
| 2021-03-03 | 1,549.10 |
| 2021-03-02 | 1,518.12 |
| 2021-03-01 | 1,538.78 |
| 2021-02-26 | 1,500.90 |
| 2021-02-25 | 1,500.90 |
| 2021-02-24 | 1,487.13 |
| 2021-02-23 | 1,528.45 |
| 2021-02-22 | 1,521.56 |
| 2021-02-19 | 1,542.22 |
| 2021-02-18 | 1,463.03 |
| 2021-02-17 | 1,445.82 |
| 2021-02-16 | 1,449.26 |
| 2021-02-11 | 1,456.15 |
| 2021-02-10 | 1,452.70 |
| 2021-02-09 | 1,456.15 |
| 2021-02-08 | 1,449.26 |
| 2021-02-05 | 1,469.92 |
| 2021-02-04 | 1,487.13 |
| 2021-02-03 | 1,518.12 |
| 2021-02-02 | 1,469.92 |
| 2021-02-01 | 1,414.83 |
| 2021-01-29 | 1,380.41 |
| 2021-01-28 | 1,380.41 |
| 2021-01-27 | 1,380.41 |
| 2021-01-26 | 1,287.45 |
| 2021-01-25 | 1,294.34 |
| 2021-01-22 | 1,270.24 |
| 2021-01-21 | 1,290.89 |
| 2021-01-20 | 1,294.34 |
| 2021-01-19 | 1,263.35 |
| 2021-01-18 | 1,294.34 |
| 2021-01-15 | 1,225.48 |
| 2021-01-14 | 1,204.82 |
| 2021-01-13 | 1,184.17 |
| 2021-01-12 | 1,208.27 |
| 2021-01-11 | 1,170.39 |
| 2021-01-08 | 1,184.17 |
| 2021-01-07 | 1,194.49 |
| 2021-01-06 | 1,235.81 |
| 2021-01-05 | 1,215.15 |
| 2021-01-04 | 1,201.38 |
| 2020-12-31 | 1,222.04 |
| 2020-12-30 | 1,166.95 |
| 2020-12-29 | 1,135.97 |
| 2020-12-28 | 1,074.00 |
| 2020-12-24 | 1,067.11 |
| 2020-12-23 | 1,087.77 |
| 2020-12-22 | 1,104.98 |
| 2020-12-21 | 1,153.18 |
| 2020-12-18 | 1,111.87 |
| 2020-12-17 | 1,115.31 |
| 2020-12-16 | 1,122.20 |
| 2020-12-15 | 1,098.10 |
| 2020-12-14 | 1,098.10 |
| 2020-12-11 | 1,129.08 |
| 2020-12-10 | 1,146.30 |
| 2020-12-09 | 1,197.94 |
| 2020-12-08 | 1,139.41 |
| 2020-12-07 | 1,156.62 |
| 2020-12-04 | 1,139.41 |
| 2020-12-03 | 1,156.62 |
| 2020-12-02 | 1,170.39 |
| 2020-12-01 | 1,170.39 |
| 2020-11-30 | 1,156.62 |
| 2020-11-27 | 1,070.55 |
| 2020-11-26 | 1,036.13 |
| 2020-11-25 | 1,036.13 |
| 2020-11-24 | 1,063.67 |
| 2020-11-23 | 1,091.21 |
| 2020-11-20 | 1,094.65 |
| 2020-11-19 | 1,084.32 |
| 2020-11-18 | 1,087.77 |
| 2020-11-17 | 1,067.11 |
| 2020-11-16 | 1,053.34 |
| 2020-11-13 | 1,029.24 |
| 2020-11-12 | 1,039.57 |
| 2020-11-11 | 1,032.68 |
| 2020-11-10 | 1,025.80 |
| 2020-11-09 | 1,015.47 |
| 2020-11-06 | 1,015.47 |
| 2020-11-05 | 1,005.14 |
| 2020-11-04 | 977.60 |
| 2020-11-03 | 970.71 |
| 2020-11-02 | 967.27 |
| 2020-10-30 | 963.83 |
| 2020-10-29 | 981.04 |
| 2020-10-28 | 998.25 |
| 2020-10-27 | 1,039.57 |
| 2020-10-23 | 1,067.11 |
| 2020-10-22 | 1,049.90 |
| 2020-10-21 | 1,060.23 |
| 2020-10-20 | 1,053.34 |
| 2020-10-19 | 1,053.34 |
| 2020-10-16 | 1,056.78 |
| 2020-10-15 | 1,036.13 |
| 2020-10-14 | 1,029.24 |
| 2020-10-12 | 1,053.34 |
| 2020-10-09 | 1,036.13 |
| 2020-10-08 | 1,029.24 |
| 2020-10-07 | 987.93 |
| 2020-10-06 | 1,005.14 |
| 2020-10-05 | 984.48 |
| 2020-09-30 | 1,015.47 |
| 2020-09-29 | 1,018.91 |
| 2020-09-28 | 1,039.57 |
| 2020-09-25 | 1,029.24 |
| 2020-09-24 | 1,046.45 |
| 2020-09-23 | 1,063.67 |
| 2020-09-22 | 1,056.78 |
| 2020-09-21 | 1,074.00 |
| 2020-09-18 | 1,111.87 |
| 2020-09-17 | 1,063.67 |
| 2020-09-16 | 1,063.67 |
| 2020-09-15 | 1,060.23 |
| 2020-09-14 | 1,060.23 |
| 2020-09-11 | 1,046.45 |
| 2020-09-10 | 1,032.68 |
| 2020-09-09 | 1,005.14 |
| 2020-09-08 | 1,043.01 |
| 2020-09-07 | 1,036.13 |
| 2020-09-04 | 1,056.78 |
| 2020-09-03 | 1,036.13 |
| 2020-09-02 | 1,036.13 |
| 2020-09-01 | 1,049.90 |
| 2020-08-31 | 1,039.57 |
| 2020-08-28 | 1,053.34 |
| 2020-08-27 | 1,056.78 |
| 2020-08-26 | 1,077.44 |
| 2020-08-25 | 1,111.87 |
| 2020-08-24 | 1,139.41 |
| 2020-08-21 | 1,163.51 |
| 2020-08-20 | 1,160.07 |
| 2020-08-19 | 1,173.84 |
| 2020-08-18 | 1,184.17 |
| 2020-08-17 | 1,184.17 |
| 2020-08-14 | 1,187.61 |
| 2020-08-13 | 1,173.84 |
| 2020-08-12 | 1,173.84 |
| 2020-08-11 | 1,204.82 |
| 2020-08-10 | 1,218.59 |
| 2020-08-07 | 1,256.47 |
| 2020-08-06 | 1,273.68 |
| 2020-08-05 | 1,259.91 |
| 2020-08-04 | 1,249.58 |
| 2020-08-03 | 1,235.81 |
| 2020-07-31 | 1,263.35 |
| 2020-07-30 | 1,253.02 |
| 2020-07-29 | 1,228.92 |
| 2020-07-28 | 1,259.91 |
| 2020-07-27 | 1,253.02 |
| 2020-07-24 | 1,253.02 |
| 2020-07-23 | 1,335.65 |
| 2020-07-22 | 1,294.34 |
| 2020-07-21 | 1,284.01 |
| 2020-07-20 | 1,287.45 |
| 2020-07-17 | 1,253.02 |
| 2020-07-16 | 1,263.35 |
| 2020-07-15 | 1,328.76 |
| 2020-07-14 | 1,349.42 |
| 2020-07-13 | 1,366.63 |
| 2020-07-10 | 1,380.41 |
| 2020-07-09 | 1,387.29 |
| 2020-07-08 | 1,259.91 |
| 2020-07-07 | 1,301.22 |
| 2020-07-06 | 1,335.65 |
| 2020-07-03 | 1,225.48 |
| 2020-07-02 | 1,180.72 |
| 2020-06-30 | 1,187.61 |
| 2020-06-29 | 1,104.98 |
| 2020-06-26 | 1,118.75 |
| 2020-06-24 | 1,177.28 |
| 2020-06-23 | 1,150.56 |
| 2020-06-22 | 1,133.57 |
| 2020-06-19 | 1,130.17 |
| 2020-06-18 | 1,140.37 |
| 2020-06-17 | 1,136.97 |
| 2020-06-16 | 1,102.99 |
| 2020-06-15 | 1,079.20 |
| 2020-06-12 | 1,082.60 |
| 2020-06-11 | 1,069.01 |
| 2020-06-10 | 1,099.59 |
| 2020-06-09 | 1,123.38 |
| 2020-06-08 | 1,072.40 |
| 2020-06-05 | 1,072.40 |
| 2020-06-04 | 1,058.81 |
| 2020-06-03 | 1,041.82 |
| 2020-06-02 | 1,041.82 |
| 2020-06-01 | 1,014.63 |
| 2020-05-29 | 1,014.63 |
| 2020-05-28 | 977.25 |
| 2020-05-27 | 977.25 |
| 2020-05-26 | 994.24 |
| 2020-05-25 | 970.46 |
| 2020-05-22 | 970.46 |
| 2020-05-21 | 1,028.23 |
| 2020-05-20 | 1,024.83 |
| 2020-05-19 | 1,028.23 |
| 2020-05-18 | 1,007.84 |
| 2020-05-15 | 987.45 |
| 2020-05-14 | 1,024.83 |
| 2020-05-13 | 1,058.81 |
| 2020-05-12 | 1,052.01 |
| 2020-05-11 | 1,065.61 |
| 2020-05-08 | 1,055.41 |
| 2020-05-07 | 1,045.22 |
| 2020-05-06 | 1,041.82 |
| 2020-05-05 | 1,021.43 |
| 2020-05-04 | 1,024.83 |
| 2020-04-29 | 1,069.01 |
| 2020-04-28 | 1,069.01 |
| 2020-04-27 | 1,052.01 |
| 2020-04-24 | 1,045.22 |
| 2020-04-23 | 1,065.61 |
| 2020-04-22 | 1,075.80 |
| 2020-04-21 | 1,052.01 |
| 2020-04-20 | 1,089.40 |
| 2020-04-17 | 1,058.81 |
| 2020-04-16 | 1,055.41 |
| 2020-04-15 | 1,041.82 |
| 2020-04-14 | 1,055.41 |
| 2020-04-09 | 1,072.40 |
| 2020-04-08 | 1,048.62 |
| 2020-04-07 | 1,041.82 |
| 2020-04-06 | 1,011.24 |
| 2020-04-03 | 1,031.62 |
| 2020-04-02 | 1,041.82 |
| 2020-04-01 | 1,041.82 |
| 2020-03-31 | 1,099.59 |
| 2020-03-30 | 1,157.36 |
| 2020-03-27 | 1,136.97 |
| 2020-03-26 | 1,160.76 |
| 2020-03-25 | 1,075.80 |
| 2020-03-24 | 1,035.02 |
| 2020-03-23 | 1,014.63 |
| 2020-03-20 | 1,031.62 |
| 2020-03-19 | 1,001.04 |
| 2020-03-18 | 987.45 |
| 2020-03-17 | 1,024.83 |
| 2020-03-16 | 1,048.62 |
| 2020-03-13 | 1,092.79 |
| 2020-03-12 | 1,147.17 |
| 2020-03-11 | 1,218.53 |
| 2020-03-10 | 1,218.53 |
| 2020-03-09 | 1,245.72 |
| 2020-03-06 | 1,323.88 |
| 2020-03-05 | 1,340.87 |
| 2020-03-04 | 1,303.49 |
| 2020-03-03 | 1,306.88 |
| 2020-03-02 | 1,323.88 |
| 2020-02-28 | 1,293.29 |
| 2020-02-27 | 1,344.27 |
| 2020-02-26 | 1,334.07 |
| 2020-02-25 | 1,364.66 |
| 2020-02-24 | 1,371.45 |
| 2020-02-21 | 1,402.04 |
| 2020-02-20 | 1,398.64 |
| 2020-02-19 | 1,446.21 |
| 2020-02-18 | 1,459.81 |
| 2020-02-17 | 1,395.24 |
| 2020-02-14 | 1,320.48 |
| 2020-02-13 | 1,337.47 |
| 2020-02-12 | 1,361.26 |
| 2020-02-11 | 1,374.85 |
| 2020-02-10 | 1,429.22 |
| 2020-02-07 | 1,340.87 |
| 2020-02-06 | 1,323.88 |
| 2020-02-05 | 1,221.93 |
| 2020-02-04 | 1,194.74 |
| 2020-02-03 | 1,147.17 |
| 2020-01-31 | 1,130.17 |
| 2020-01-30 | 1,153.96 |
| 2020-01-29 | 1,221.93 |
| 2020-01-24 | 1,232.12 |
| 2020-01-23 | 1,235.52 |
| 2020-01-22 | 1,289.89 |
| 2020-01-21 | 1,334.07 |
| 2020-01-20 | 1,340.87 |
| 2020-01-17 | 1,232.12 |
| 2020-01-16 | 1,235.52 |
| 2020-01-15 | 1,255.91 |
| 2020-01-14 | 1,252.51 |
| 2020-01-13 | 1,215.13 |
| 2020-01-10 | 1,187.95 |
| 2020-01-09 | 1,194.74 |
| 2020-01-08 | 1,150.56 |
| 2020-01-07 | 1,150.56 |
| 2020-01-06 | 1,150.56 |
| 2020-01-03 | 1,170.95 |
| 2020-01-02 | 1,174.35 |
| 2019-12-31 | 1,177.75 |
| 2019-12-30 | 1,160.76 |
| 2019-12-27 | 1,153.96 |
| 2019-12-24 | 1,147.17 |
| 2019-12-23 | 1,160.76 |
| 2019-12-20 | 1,164.16 |
| 2019-12-19 | 1,147.17 |
| 2019-12-18 | 1,130.17 |
| 2019-12-17 | 1,136.97 |
| 2019-12-16 | 1,109.79 |
| 2019-12-13 | 1,082.60 |
| 2019-12-12 | 1,092.79 |
| 2019-12-11 | 1,075.80 |
| 2019-12-10 | 1,075.80 |
| 2019-12-09 | 1,052.01 |
| 2019-12-06 | 1,038.42 |
| 2019-12-05 | 1,038.42 |
| 2019-12-04 | 1,031.62 |
| 2019-12-03 | 1,055.41 |
| 2019-12-02 | 1,069.01 |
| 2019-11-29 | 1,086.00 |
| 2019-11-28 | 1,119.98 |
| 2019-11-27 | 1,130.17 |
| 2019-11-26 | 1,140.37 |
| 2019-11-25 | 1,133.57 |
| 2019-11-22 | 1,140.37 |
| 2019-11-21 | 1,136.97 |
| 2019-11-20 | 1,167.56 |
| 2019-11-19 | 1,177.75 |
| 2019-11-18 | 1,119.98 |
| 2019-11-15 | 1,123.38 |
| 2019-11-14 | 1,174.35 |
| 2019-11-13 | 1,198.14 |
| 2019-11-12 | 1,201.54 |
| 2019-11-11 | 1,228.72 |
| 2019-11-08 | 1,167.56 |
| 2019-11-07 | 1,136.97 |
| 2019-11-06 | 1,130.17 |
| 2019-11-05 | 1,116.58 |
| 2019-11-04 | 1,119.98 |
| 2019-11-01 | 1,089.40 |
| 2019-10-31 | 1,092.79 |
| 2019-10-30 | 1,119.98 |
| 2019-10-29 | 1,136.97 |
| 2019-10-28 | 1,133.57 |
| 2019-10-25 | 1,191.34 |
| 2019-10-24 | 1,140.37 |
| 2019-10-23 | 1,140.37 |
| 2019-10-22 | 1,167.56 |
| 2019-10-21 | 1,160.76 |
| 2019-10-18 | 1,126.78 |
| 2019-10-17 | 1,136.97 |
| 2019-10-16 | 1,140.37 |
| 2019-10-15 | 1,160.76 |
| 2019-10-14 | 1,184.55 |
| 2019-10-11 | 1,174.35 |
| 2019-10-10 | 1,157.36 |
| 2019-10-09 | 1,133.57 |
| 2019-10-08 | 1,150.56 |
| 2019-10-04 | 1,119.98 |
| 2019-10-03 | 1,113.18 |
| 2019-10-02 | 1,119.98 |
| 2019-09-30 | 1,123.38 |
| 2019-09-27 | 1,123.38 |
| 2019-09-26 | 1,130.17 |
| 2019-09-25 | 1,140.37 |
| 2019-09-24 | 1,187.95 |
| 2019-09-23 | 1,157.36 |
| 2019-09-20 | 1,225.33 |
| 2019-09-19 | 1,215.13 |
| 2019-09-18 | 1,221.93 |
| 2019-09-17 | 1,211.73 |
| 2019-09-16 | 1,232.12 |
| 2019-09-13 | 1,252.51 |
| 2019-09-12 | 1,242.32 |
| 2019-09-11 | 1,225.33 |
| 2019-09-10 | 1,238.92 |
| 2019-09-09 | 1,269.50 |
| 2019-09-06 | 1,228.72 |
| 2019-09-05 | 1,225.33 |
| 2019-09-04 | 1,211.73 |
| 2019-09-03 | 1,204.94 |
| 2019-09-02 | 1,211.73 |
| 2019-08-30 | 1,131.13 |
| 2019-08-29 | 1,141.16 |
| 2019-08-28 | 1,141.16 |
| 2019-08-27 | 1,171.27 |
| 2019-08-26 | 1,177.96 |
| 2019-08-23 | 1,181.31 |
| 2019-08-22 | 1,040.80 |
| 2019-08-21 | 1,017.38 |
| 2019-08-20 | 1,024.07 |
| 2019-08-19 | 1,014.04 |
| 2019-08-16 | 953.82 |
| 2019-08-15 | 923.71 |
| 2019-08-14 | 920.36 |
| 2019-08-13 | 920.36 |
| 2019-08-12 | 963.85 |
| 2019-08-09 | 947.13 |
| 2019-08-08 | 970.54 |
| 2019-08-07 | 977.24 |
| 2019-08-06 | 987.27 |
| 2019-08-05 | 1,004.00 |
| 2019-08-02 | 1,057.53 |
| 2019-08-01 | 1,104.36 |
| 2019-07-31 | 1,104.36 |
| 2019-07-30 | 1,127.78 |
| 2019-07-29 | 1,111.05 |
| 2019-07-26 | 1,101.02 |
| 2019-07-25 | 1,141.16 |
| 2019-07-24 | 1,101.02 |
| 2019-07-23 | 1,087.64 |
| 2019-07-22 | 1,077.60 |
| 2019-07-19 | 1,090.98 |
| 2019-07-18 | 1,094.33 |
| 2019-07-17 | 1,121.09 |
| 2019-07-16 | 1,107.71 |
| 2019-07-15 | 1,111.05 |
| 2019-07-12 | 1,117.74 |
| 2019-07-11 | 1,161.24 |
| 2019-07-10 | 1,144.51 |
| 2019-07-09 | 1,097.67 |
| 2019-07-08 | 1,101.02 |
| 2019-07-05 | 1,184.65 |
| 2019-07-04 | 1,188.00 |
| 2019-07-03 | 1,211.42 |
| 2019-07-02 | 1,221.45 |
| 2019-06-28 | 1,171.27 |
| 2019-06-27 | 1,198.04 |
| 2019-06-26 | 1,191.34 |
| 2019-06-25 | 1,181.31 |
| 2019-06-24 | 1,174.62 |
| 2019-06-21 | 1,208.07 |
| 2019-06-20 | 1,221.45 |
| 2019-06-19 | 1,204.73 |
| 2019-06-18 | 1,194.69 |
| 2019-06-17 | 1,174.62 |
| 2019-06-14 | 1,161.24 |
| 2019-06-13 | 1,191.34 |
| 2019-06-12 | 1,201.38 |
| 2019-06-11 | 1,228.14 |
| 2019-06-10 | 1,204.73 |
| 2019-06-06 | 1,201.38 |
| 2019-06-05 | 1,169.57 |
| 2019-06-04 | 1,195.95 |
| 2019-06-03 | 1,271.79 |
| 2019-05-31 | 1,265.20 |
| 2019-05-30 | 1,288.28 |
| 2019-05-29 | 1,301.47 |
| 2019-05-28 | 1,258.60 |
| 2019-05-27 | 1,215.73 |
| 2019-05-24 | 1,235.52 |
| 2019-05-23 | 1,255.30 |
| 2019-05-22 | 1,252.00 |
| 2019-05-21 | 1,242.11 |
| 2019-05-20 | 1,215.73 |
| 2019-05-17 | 1,248.71 |
| 2019-05-16 | 1,278.39 |
| 2019-05-15 | 1,281.68 |
| 2019-05-14 | 1,248.71 |
| 2019-05-10 | 1,301.47 |
| 2019-05-09 | 1,255.30 |
| 2019-05-08 | 1,288.28 |
| 2019-05-07 | 1,308.06 |
| 2019-05-06 | 1,301.47 |
| 2019-05-03 | 1,374.01 |
| 2019-05-02 | 1,350.93 |
| 2019-04-30 | 1,367.42 |
| 2019-04-29 | 1,374.01 |
| 2019-04-26 | 1,383.91 |
| 2019-04-25 | 1,410.29 |
| 2019-04-24 | 1,449.86 |
| 2019-04-23 | 1,439.97 |
| 2019-04-18 | 1,463.05 |
| 2019-04-17 | 1,482.83 |
| 2019-04-16 | 1,453.16 |
| 2019-04-15 | 1,446.56 |
| 2019-04-12 | 1,482.83 |
| 2019-04-11 | 1,522.41 |
| 2019-04-10 | 1,552.08 |
| 2019-04-09 | 1,532.30 |
| 2019-04-08 | 1,499.32 |
| 2019-04-04 | 1,489.43 |
| 2019-04-03 | 1,436.67 |
| 2019-04-02 | 1,410.29 |
| 2019-04-01 | 1,449.86 |
| 2019-03-29 | 1,439.97 |
| 2019-03-28 | 1,397.10 |
| 2019-03-27 | 1,400.40 |
| 2019-03-26 | 1,400.40 |
| 2019-03-25 | 1,459.75 |
| 2019-03-22 | 1,479.54 |
| 2019-03-21 | 1,499.32 |
| 2019-03-20 | 1,479.54 |
| 2019-03-19 | 1,525.70 |
| 2019-03-18 | 1,525.70 |
| 2019-03-15 | 1,529.00 |
| 2019-03-14 | 1,525.70 |
| 2019-03-13 | 1,581.76 |
| 2019-03-12 | 1,588.36 |
| 2019-03-11 | 1,571.87 |
| 2019-03-08 | 1,571.87 |
| 2019-03-07 | 1,618.04 |
| 2019-03-06 | 1,624.63 |
| 2019-03-05 | 1,614.74 |
| 2019-03-04 | 1,598.25 |
| 2019-03-01 | 1,618.04 |
| 2019-02-28 | 1,608.14 |
| 2019-02-27 | 1,621.33 |
| 2019-02-26 | 1,660.90 |
| 2019-02-25 | 1,611.44 |
| 2019-02-22 | 1,608.14 |
| 2019-02-21 | 1,641.12 |
| 2019-02-20 | 1,634.52 |
| 2019-02-19 | 1,651.01 |
| 2019-02-18 | 1,713.66 |
| 2019-02-15 | 1,687.28 |
| 2019-02-14 | 1,730.15 |
| 2019-02-13 | 1,687.28 |
| 2019-02-12 | 1,680.69 |
| 2019-02-11 | 1,634.52 |
| 2019-02-08 | 1,631.23 |
| 2019-02-04 | 1,667.50 |
| 2019-02-01 | 1,611.44 |
| 2019-01-31 | 1,581.76 |
| 2019-01-30 | 1,459.75 |
| 2019-01-29 | 1,482.83 |
| 2019-01-28 | 1,486.13 |
| 2019-01-25 | 1,585.06 |
| 2019-01-24 | 1,575.17 |
| 2019-01-23 | 1,529.00 |
| 2019-01-22 | 1,512.51 |
| 2019-01-21 | 1,529.00 |
| 2019-01-18 | 1,529.00 |
| 2019-01-17 | 1,466.35 |
| 2019-01-16 | 1,515.81 |
| 2019-01-15 | 1,466.35 |
| 2019-01-14 | 1,443.26 |
| 2019-01-11 | 1,476.24 |
| 2019-01-10 | 1,482.83 |
| 2019-01-09 | 1,420.18 |
| 2019-01-08 | 1,383.91 |
| 2019-01-07 | 1,413.59 |
| 2019-01-04 | 1,387.21 |
| 2019-01-03 | 1,331.15 |
| 2019-01-02 | 1,367.42 |
| 2018-12-31 | 1,403.69 |
| 2018-12-28 | 1,364.12 |
| 2018-12-27 | 1,314.66 |
| 2018-12-24 | 1,439.97 |
| 2018-12-21 | 1,459.75 |
| 2018-12-20 | 1,449.86 |
| 2018-12-19 | 1,469.64 |
| 2018-12-18 | 1,505.92 |
| 2018-12-17 | 1,505.92 |
| 2018-12-14 | 1,538.89 |
| 2018-12-13 | 1,604.85 |
| 2018-12-12 | 1,561.98 |
| 2018-12-11 | 1,581.76 |
| 2018-12-10 | 1,578.46 |
| 2018-12-07 | 1,598.25 |
| 2018-12-06 | 1,614.74 |
| 2018-12-05 | 1,726.86 |
| 2018-12-04 | 1,730.15 |
| 2018-12-03 | 1,697.18 |
| 2018-11-30 | 1,614.74 |
| 2018-11-29 | 1,683.99 |
| 2018-11-28 | 1,680.69 |
| 2018-11-27 | 1,647.71 |
| 2018-11-26 | 1,674.09 |
| 2018-11-23 | 1,664.20 |
| 2018-11-22 | 1,657.61 |
| 2018-11-21 | 1,651.01 |
| 2018-11-20 | 1,651.01 |
| 2018-11-19 | 1,677.39 |
| 2018-11-16 | 1,598.25 |
| 2018-11-15 | 1,598.25 |
| 2018-11-14 | 1,631.23 |
| 2018-11-13 | 1,651.01 |
| 2018-11-12 | 1,604.85 |
| 2018-11-09 | 1,581.76 |
| 2018-11-08 | 1,601.55 |
| 2018-11-07 | 1,641.12 |
| 2018-11-06 | 1,627.93 |
| 2018-11-05 | 1,618.04 |
| 2018-11-02 | 1,660.90 |
| 2018-11-01 | 1,535.60 |
| 2018-10-31 | 1,545.49 |
| 2018-10-30 | 1,499.32 |
| 2018-10-29 | 1,446.56 |
| 2018-10-26 | 1,472.94 |
| 2018-10-25 | 1,558.68 |
| 2018-10-24 | 1,538.89 |
| 2018-10-23 | 1,538.89 |
| 2018-10-22 | 1,627.93 |
| 2018-10-19 | 1,548.79 |
| 2018-10-18 | 1,486.13 |
| 2018-10-16 | 1,436.67 |
| 2018-10-15 | 1,456.45 |
| 2018-10-12 | 1,426.78 |
| 2018-10-11 | 1,377.31 |
| 2018-10-10 | 1,420.18 |
| 2018-10-09 | 1,476.24 |
| 2018-10-08 | 1,482.83 |
| 2018-10-05 | 1,535.60 |
| 2018-10-04 | 1,505.92 |
| 2018-10-03 | 1,548.79 |
| 2018-10-02 | 1,611.44 |
| 2018-09-28 | 1,654.31 |
| 2018-09-27 | 1,674.09 |
| 2018-09-26 | 1,683.99 |
| 2018-09-24 | 1,608.14 |
| 2018-09-21 | 1,700.47 |
| 2018-09-20 | 1,627.93 |
| 2018-09-19 | 1,634.52 |
| 2018-09-18 | 1,601.55 |
| 2018-09-17 | 1,568.57 |
| 2018-09-14 | 1,604.85 |
| 2018-09-13 | 1,585.06 |
| 2018-09-12 | 1,529.00 |
| 2018-09-11 | 1,568.57 |
| 2018-09-10 | 1,641.12 |
| 2018-09-07 | 1,664.20 |
| 2018-09-06 | 1,660.90 |
| 2018-09-05 | 1,700.47 |
| 2018-09-04 | 1,736.75 |
| 2018-09-03 | 1,759.83 |
| 2018-08-31 | 1,786.21 |
| 2018-08-30 | 1,845.57 |
| 2018-08-29 | 1,825.65 |
| 2018-08-28 | 1,871.34 |
| 2018-08-27 | 1,874.61 |
| 2018-08-24 | 1,868.08 |
| 2018-08-23 | 1,855.02 |
| 2018-08-22 | 1,828.91 |
| 2018-08-21 | 1,910.51 |
| 2018-08-20 | 1,753.85 |
| 2018-08-17 | 1,668.99 |
| 2018-08-16 | 1,737.53 |
| 2018-08-15 | 1,649.40 |
| 2018-08-14 | 1,789.75 |
| 2018-08-13 | 1,815.86 |
| 2018-08-10 | 1,851.76 |
| 2018-08-09 | 1,858.29 |
| 2018-08-08 | 1,793.01 |
| 2018-08-07 | 1,783.22 |
| 2018-08-06 | 1,665.72 |
| 2018-08-03 | 1,721.21 |
| 2018-08-02 | 1,704.89 |
| 2018-08-01 | 1,802.80 |
| 2018-07-31 | 1,786.48 |
| 2018-07-30 | 1,890.93 |
| 2018-07-27 | 1,933.36 |
| 2018-07-26 | 1,930.09 |
| 2018-07-25 | 1,952.94 |
| 2018-07-24 | 1,946.41 |
| 2018-07-23 | 1,884.40 |
| 2018-07-20 | 1,926.83 |
| 2018-07-19 | 1,962.73 |
| 2018-07-18 | 2,083.49 |
| 2018-07-17 | 2,090.02 |
| 2018-07-16 | 2,148.77 |
| 2018-07-13 | 2,181.41 |
| 2018-07-12 | 2,184.67 |
| 2018-07-11 | 2,103.07 |
| 2018-07-10 | 2,109.60 |
| 2018-07-09 | 2,119.39 |
| 2018-07-06 | 2,021.48 |
| 2018-07-05 | 1,956.20 |
| 2018-07-04 | 2,037.80 |
| 2018-07-03 | 2,125.92 |
| 2018-06-29 | 2,116.13 |
| 2018-06-28 | 1,949.68 |
| 2018-06-27 | 2,014.95 |
| 2018-06-26 | 2,103.07 |
| 2018-06-25 | 2,152.03 |
| 2018-06-22 | 2,184.67 |
| 2018-06-21 | 2,184.67 |
| 2018-06-20 | 2,217.31 |
| 2018-06-19 | 2,171.61 |
| 2018-06-15 | 2,266.27 |
| 2018-06-14 | 2,230.36 |
| 2018-06-13 | 2,256.47 |
| 2018-06-12 | 2,276.06 |
| 2018-06-11 | 2,263.00 |
| 2018-06-08 | 2,220.57 |
| 2018-06-07 | 2,227.10 |
| 2018-06-06 | 2,249.95 |
| 2018-06-05 | 2,269.53 |
| 2018-06-04 | 2,298.90 |
| 2018-06-01 | 2,188.06 |
| 2018-05-31 | 2,233.44 |
| 2018-05-30 | 2,201.03 |
| 2018-05-29 | 2,155.66 |
| 2018-05-28 | 2,291.77 |
| 2018-05-25 | 2,288.53 |
| 2018-05-24 | 2,259.36 |
| 2018-05-23 | 2,307.98 |
| 2018-05-21 | 2,291.77 |
| 2018-05-18 | 2,230.20 |
| 2018-05-17 | 2,226.96 |
| 2018-05-16 | 2,217.23 |
| 2018-05-15 | 2,194.55 |
| 2018-05-14 | 2,126.49 |
| 2018-05-11 | 2,090.84 |
| 2018-05-10 | 2,152.41 |
| 2018-05-09 | 2,100.56 |
| 2018-05-08 | 2,139.45 |
| 2018-05-07 | 2,188.06 |
| 2018-05-04 | 2,129.73 |
| 2018-05-03 | 2,097.32 |
| 2018-05-02 | 2,158.90 |
| 2018-04-30 | 2,100.56 |
| 2018-04-27 | 2,016.30 |
| 2018-04-26 | 2,022.78 |
| 2018-04-25 | 1,996.85 |
| 2018-04-24 | 1,922.31 |
| 2018-04-23 | 1,873.70 |
| 2018-04-20 | 1,961.20 |
| 2018-04-19 | 1,996.85 |
| 2018-04-18 | 1,863.98 |
| 2018-04-17 | 1,844.53 |
| 2018-04-16 | 1,935.28 |
| 2018-04-13 | 1,967.68 |
| 2018-04-12 | 2,038.98 |
| 2018-04-11 | 1,938.52 |
| 2018-04-10 | 2,026.02 |
| 2018-04-09 | 2,042.22 |
| 2018-04-06 | 1,945.00 |
| 2018-04-04 | 1,925.55 |
| 2018-04-03 | 1,863.98 |
| 2018-03-29 | 1,776.47 |
| 2018-03-28 | 1,659.80 |
| 2018-03-27 | 1,740.82 |
| 2018-03-26 | 1,731.10 |
| 2018-03-23 | 1,601.46 |
| 2018-03-22 | 1,611.19 |
| 2018-03-21 | 1,659.80 |
| 2018-03-20 | 1,776.47 |
| 2018-03-19 | 1,692.21 |
| 2018-03-16 | 1,692.21 |
| 2018-03-15 | 1,692.21 |
| 2018-03-14 | 1,627.39 |
| 2018-03-13 | 1,656.56 |
| 2018-03-12 | 1,646.84 |
| 2018-03-09 | 1,543.13 |
| 2018-03-08 | 1,488.03 |
| 2018-03-07 | 1,452.38 |
| 2018-03-06 | 1,462.11 |
| 2018-03-05 | 1,403.77 |
| 2018-03-02 | 1,419.97 |
| 2018-03-01 | 1,429.70 |
| 2018-02-28 | 1,432.94 |
| 2018-02-27 | 1,423.22 |
| 2018-02-26 | 1,481.55 |
| 2018-02-23 | 1,520.44 |
| 2018-02-22 | 1,484.79 |
| 2018-02-21 | 1,484.79 |
| 2018-02-20 | 1,439.42 |
| 2018-02-15 | 1,419.97 |
| 2018-02-14 | 1,426.46 |
| 2018-02-13 | 1,384.33 |
| 2018-02-12 | 1,361.64 |
| 2018-02-09 | 1,309.78 |
| 2018-02-08 | 1,387.57 |
| 2018-02-07 | 1,387.57 |
| 2018-02-06 | 1,403.77 |
| 2018-02-05 | 1,543.13 |
| 2018-02-02 | 1,543.13 |
| 2018-02-01 | 1,536.65 |
| 2018-01-31 | 1,575.54 |
| 2018-01-30 | 1,543.13 |
| 2018-01-29 | 1,526.92 |
| 2018-01-26 | 1,575.54 |
| 2018-01-25 | 1,552.85 |
| 2018-01-24 | 1,594.98 |
| 2018-01-23 | 1,536.65 |
| 2018-01-22 | 1,497.76 |
| 2018-01-19 | 1,458.87 |
| 2018-01-18 | 1,452.38 |
| 2018-01-17 | 1,429.70 |
| 2018-01-16 | 1,455.62 |
| 2018-01-15 | 1,429.70 |
| 2018-01-12 | 1,442.66 |
| 2018-01-11 | 1,390.81 |
| 2018-01-10 | 1,374.60 |
| 2018-01-09 | 1,368.12 |
| 2018-01-08 | 1,358.40 |
| 2018-01-05 | 1,358.40 |
| 2018-01-04 | 1,368.12 |
| 2018-01-03 | 1,377.84 |
| 2018-01-02 | 1,251.45 |
| 2017-12-29 | 1,248.21 |
| 2017-12-28 | 1,238.49 |
| 2017-12-27 | 1,238.49 |
| 2017-12-22 | 1,212.56 |
| 2017-12-21 | 1,183.39 |
| 2017-12-20 | 1,160.70 |
| 2017-12-19 | 1,150.98 |
| 2017-12-18 | 1,163.95 |
| 2017-12-15 | 1,160.70 |
| 2017-12-14 | 1,183.39 |
| 2017-12-13 | 1,186.63 |
| 2017-12-12 | 1,196.35 |
| 2017-12-11 | 1,222.28 |
| 2017-12-08 | 1,209.32 |
| 2017-12-07 | 1,176.91 |
| 2017-12-06 | 1,170.43 |
| 2017-12-05 | 1,215.80 |
| 2017-12-04 | 1,248.21 |
| 2017-12-01 | 1,264.41 |
| 2017-11-30 | 1,235.24 |
| 2017-11-29 | 1,232.00 |
| 2017-11-28 | 1,248.21 |
| 2017-11-27 | 1,248.21 |
| 2017-11-24 | 1,270.89 |
| 2017-11-23 | 1,257.93 |
| 2017-11-22 | 1,267.65 |
| 2017-11-21 | 1,283.86 |
| 2017-11-20 | 1,300.06 |
| 2017-11-17 | 1,300.06 |
| 2017-11-16 | 1,306.54 |
| 2017-11-15 | 1,309.78 |
| 2017-11-14 | 1,319.51 |
| 2017-11-13 | 1,348.68 |
| 2017-11-10 | 1,361.64 |
| 2017-11-09 | 1,368.12 |
| 2017-11-08 | 1,374.60 |
| 2017-11-07 | 1,390.81 |
| 2017-11-06 | 1,387.57 |
| 2017-11-03 | 1,361.64 |
| 2017-11-02 | 1,358.40 |
| 2017-11-01 | 1,348.68 |
| 2017-10-31 | 1,348.68 |
| 2017-10-30 | 1,355.16 |
| 2017-10-27 | 1,313.03 |
| 2017-10-26 | 1,319.51 |
| 2017-10-25 | 1,322.75 |
| 2017-10-24 | 1,338.95 |
| 2017-10-23 | 1,351.92 |
| 2017-10-20 | 1,303.30 |
| 2017-10-19 | 1,332.47 |
| 2017-10-18 | 1,351.92 |
| 2017-10-17 | 1,338.95 |
| 2017-10-16 | 1,371.36 |
| 2017-10-13 | 1,351.92 |
| 2017-10-12 | 1,368.12 |
| 2017-10-11 | 1,368.12 |
| 2017-10-10 | 1,336.52 |
| 2017-10-09 | 1,282.01 |
| 2017-10-06 | 1,288.42 |
| 2017-10-04 | 1,282.01 |
| 2017-10-03 | 1,282.01 |
| 2017-09-29 | 1,294.84 |
| 2017-09-28 | 1,275.60 |
| 2017-09-27 | 1,269.19 |
| 2017-09-26 | 1,278.80 |
| 2017-09-25 | 1,291.63 |
| 2017-09-22 | 1,323.70 |
| 2017-09-21 | 1,326.90 |
| 2017-09-20 | 1,339.73 |
| 2017-09-19 | 1,349.35 |
| 2017-09-18 | 1,362.17 |
| 2017-09-15 | 1,365.38 |
| 2017-09-14 | 1,368.59 |
| 2017-09-13 | 1,381.41 |
| 2017-09-12 | 1,349.35 |
| 2017-09-11 | 1,358.97 |
| 2017-09-08 | 1,407.07 |
| 2017-09-07 | 1,403.86 |
| 2017-09-06 | 1,416.69 |
| 2017-09-05 | 1,407.07 |
| 2017-09-04 | 1,407.07 |
| 2017-09-01 | 1,403.86 |
| 2017-08-31 | 1,419.89 |
| 2017-08-30 | 1,407.07 |
| 2017-08-29 | 1,391.03 |
| 2017-08-28 | 1,400.65 |
| 2017-08-25 | 1,426.30 |
| 2017-08-24 | 1,349.35 |
| 2017-08-22 | 1,342.94 |
| 2017-08-21 | 1,294.84 |
| 2017-08-18 | 1,240.33 |
| 2017-08-17 | 1,237.12 |
| 2017-08-16 | 1,262.77 |
| 2017-08-15 | 1,249.95 |
| 2017-08-14 | 1,243.53 |
| 2017-08-11 | 1,230.71 |
| 2017-08-10 | 1,265.98 |
| 2017-08-09 | 1,249.95 |
| 2017-08-08 | 1,233.91 |
| 2017-08-07 | 1,217.88 |
| 2017-08-04 | 1,230.71 |
| 2017-08-03 | 1,233.91 |
| 2017-08-02 | 1,240.33 |
| 2017-08-01 | 1,233.91 |
| 2017-07-31 | 1,230.71 |
| 2017-07-28 | 1,256.36 |
| 2017-07-27 | 1,240.33 |
| 2017-07-26 | 1,237.12 |
| 2017-07-25 | 1,275.60 |
| 2017-07-24 | 1,278.80 |
| 2017-07-21 | 1,278.80 |
| 2017-07-20 | 1,285.22 |
| 2017-07-19 | 1,317.28 |
| 2017-07-18 | 1,301.25 |
| 2017-07-17 | 1,307.66 |
| 2017-07-14 | 1,323.70 |
| 2017-07-13 | 1,278.80 |
| 2017-07-12 | 1,262.77 |
| 2017-07-11 | 1,259.57 |
| 2017-07-10 | 1,265.98 |
| 2017-07-07 | 1,285.22 |
| 2017-07-06 | 1,294.84 |
| 2017-07-05 | 1,323.70 |
| 2017-07-04 | 1,326.90 |
| 2017-07-03 | 1,336.52 |
| 2017-06-30 | 1,342.94 |
| 2017-06-29 | 1,342.94 |
| 2017-06-28 | 1,310.87 |
| 2017-06-27 | 1,323.70 |
| 2017-06-26 | 1,320.49 |
| 2017-06-23 | 1,330.11 |
| 2017-06-22 | 1,317.28 |
| 2017-06-21 | 1,346.14 |
| 2017-06-20 | 1,320.49 |
| 2017-06-19 | 1,298.04 |
| 2017-06-16 | 1,282.01 |
| 2017-06-15 | 1,336.52 |
| 2017-06-14 | 1,346.14 |
| 2017-06-13 | 1,333.32 |
| 2017-06-12 | 1,353.87 |
| 2017-06-09 | 1,347.51 |
| 2017-06-08 | 1,334.78 |
| 2017-06-07 | 1,296.61 |
| 2017-06-06 | 1,306.15 |
| 2017-06-05 | 1,296.61 |
| 2017-06-02 | 1,283.88 |
| 2017-06-01 | 1,287.06 |
| 2017-05-31 | 1,220.25 |
| 2017-05-29 | 1,207.53 |
| 2017-05-26 | 1,229.80 |
| 2017-05-25 | 1,242.52 |
| 2017-05-24 | 1,217.07 |
| 2017-05-23 | 1,223.43 |
| 2017-05-22 | 1,236.16 |
| 2017-05-19 | 1,213.89 |
| 2017-05-18 | 1,245.70 |
| 2017-05-17 | 1,267.97 |
| 2017-05-16 | 1,274.34 |
| 2017-05-15 | 1,277.52 |
| 2017-05-12 | 1,283.88 |
| 2017-05-11 | 1,290.24 |
| 2017-05-10 | 1,363.41 |
| 2017-05-09 | 1,353.87 |
| 2017-05-08 | 1,360.23 |
| 2017-05-05 | 1,353.87 |
| 2017-05-04 | 1,363.41 |
| 2017-05-02 | 1,353.87 |
| 2017-04-28 | 1,350.69 |
| 2017-04-27 | 1,334.78 |
| 2017-04-26 | 1,331.60 |
| 2017-04-25 | 1,347.51 |
| 2017-04-24 | 1,331.60 |
| 2017-04-21 | 1,315.69 |
| 2017-04-20 | 1,306.15 |
| 2017-04-19 | 1,258.43 |
| 2017-04-18 | 1,271.15 |
| 2017-04-13 | 1,274.34 |
| 2017-04-12 | 1,283.88 |
| 2017-04-11 | 1,248.89 |
| 2017-04-10 | 1,277.52 |
| 2017-04-07 | 1,287.06 |
| 2017-04-06 | 1,302.97 |
| 2017-04-05 | 1,306.15 |
| 2017-04-03 | 1,293.42 |
| 2017-03-31 | 1,261.61 |
| 2017-03-30 | 1,261.61 |
| 2017-03-29 | 1,255.25 |
| 2017-03-28 | 1,306.15 |
| 2017-03-27 | 1,331.60 |
| 2017-03-24 | 1,312.51 |
| 2017-03-23 | 1,229.80 |
| 2017-03-22 | 1,210.71 |
| 2017-03-21 | 1,210.71 |
| 2017-03-20 | 1,210.71 |
| 2017-03-17 | 1,172.53 |
| 2017-03-16 | 1,172.53 |
| 2017-03-15 | 1,156.63 |
| 2017-03-14 | 1,147.08 |
| 2017-03-13 | 1,159.81 |
| 2017-03-10 | 1,137.54 |
| 2017-03-09 | 1,140.72 |
| 2017-03-08 | 1,153.45 |
| 2017-03-07 | 1,156.63 |
| 2017-03-06 | 1,172.53 |
| 2017-03-03 | 1,169.35 |
| 2017-03-02 | 1,172.53 |
| 2017-03-01 | 1,178.90 |
| 2017-02-28 | 1,150.26 |
| 2017-02-27 | 1,150.26 |
| 2017-02-24 | 1,178.90 |
| 2017-02-23 | 1,191.62 |
| 2017-02-22 | 1,140.72 |
| 2017-02-21 | 1,137.54 |
| 2017-02-20 | 1,140.72 |
| 2017-02-17 | 1,137.54 |
| 2017-02-16 | 1,156.63 |
| 2017-02-15 | 1,127.99 |
| 2017-02-14 | 1,124.81 |
| 2017-02-13 | 1,156.63 |
| 2017-02-10 | 1,153.45 |
| 2017-02-09 | 1,086.64 |
| 2017-02-08 | 1,045.28 |
| 2017-02-07 | 1,032.55 |
| 2017-02-06 | 1,054.82 |
| 2017-02-03 | 1,045.28 |
| 2017-02-02 | 1,038.92 |
| 2017-02-01 | 1,061.19 |
| 2017-01-27 | 1,067.55 |
| 2017-01-26 | 1,083.46 |
| 2017-01-25 | 1,073.91 |
| 2017-01-24 | 1,067.55 |
| 2017-01-23 | 1,045.28 |
| 2017-01-20 | 1,029.37 |
| 2017-01-19 | 1,023.01 |
| 2017-01-18 | 1,026.19 |
| 2017-01-17 | 1,010.29 |
| 2017-01-16 | 1,007.10 |
| 2017-01-13 | 1,032.55 |
| 2017-01-12 | 1,023.01 |
| 2017-01-11 | 1,045.28 |
| 2017-01-10 | 1,061.19 |
| 2017-01-09 | 1,067.55 |
| 2017-01-06 | 1,051.64 |
| 2017-01-05 | 1,086.64 |
| 2017-01-04 | 1,048.46 |
| 2017-01-03 | 1,013.47 |
| 2016-12-30 | 1,042.10 |
| 2016-12-29 | 994.38 |
| 2016-12-28 | 975.29 |
| 2016-12-23 | 991.20 |
| 2016-12-22 | 994.38 |
| 2016-12-21 | 1,000.74 |
| 2016-12-20 | 1,016.65 |
| 2016-12-19 | 1,016.65 |
| 2016-12-16 | 1,042.10 |
| 2016-12-15 | 1,016.65 |
| 2016-12-14 | 1,042.10 |
| 2016-12-13 | 1,048.46 |
| 2016-12-12 | 1,035.74 |
| 2016-12-09 | 1,048.46 |
| 2016-12-08 | 1,093.00 |
| 2016-12-07 | 1,096.18 |
| 2016-12-06 | 1,099.36 |
| 2016-12-05 | 1,077.09 |
| 2016-12-02 | 1,115.27 |
| 2016-12-01 | 1,134.36 |
| 2016-11-30 | 1,134.36 |
| 2016-11-29 | 1,140.72 |
| 2016-11-28 | 1,147.08 |
| 2016-11-25 | 1,143.90 |
| 2016-11-24 | 1,147.08 |
| 2016-11-23 | 1,147.08 |
| 2016-11-22 | 1,153.45 |
| 2016-11-21 | 1,153.45 |
| 2016-11-18 | 1,159.81 |
| 2016-11-17 | 1,166.17 |
| 2016-11-16 | 1,172.53 |
| 2016-11-15 | 1,150.26 |
| 2016-11-14 | 1,150.26 |
| 2016-11-11 | 1,162.99 |
| 2016-11-10 | 1,153.45 |
| 2016-11-09 | 1,134.36 |
| 2016-11-08 | 1,150.26 |
| 2016-11-07 | 1,147.08 |
| 2016-11-04 | 1,118.45 |
| 2016-11-03 | 1,131.18 |
| 2016-11-02 | 1,143.90 |
| 2016-11-01 | 1,169.35 |
| 2016-10-31 | 1,162.99 |
| 2016-10-28 | 1,169.35 |
| 2016-10-27 | 1,175.71 |
| 2016-10-26 | 1,197.98 |
| 2016-10-25 | 1,217.07 |
| 2016-10-24 | 1,229.80 |
| 2016-10-20 | 1,175.71 |
| 2016-10-19 | 1,169.35 |
| 2016-10-18 | 1,172.53 |
| 2016-10-17 | 1,143.90 |
| 2016-10-14 | 1,169.35 |
| 2016-10-13 | 1,166.17 |
| 2016-10-12 | 1,188.44 |
| 2016-10-11 | 1,213.89 |
| 2016-10-07 | 1,236.16 |
| 2016-10-06 | 1,220.25 |
| 2016-10-05 | 1,197.98 |
| 2016-10-04 | 1,194.80 |
| 2016-10-03 | 1,194.80 |
| 2016-09-30 | 1,169.35 |
| 2016-09-29 | 1,159.81 |
| 2016-09-28 | 1,162.99 |
| 2016-09-27 | 1,140.72 |
| 2016-09-26 | 1,105.73 |
| 2016-09-23 | 1,156.63 |
| 2016-09-22 | 1,162.99 |
| 2016-09-21 | 1,185.26 |
| 2016-09-20 | 1,185.26 |
| 2016-09-19 | 1,169.35 |
| 2016-09-15 | 1,137.54 |
| 2016-09-14 | 1,104.33 |
| 2016-09-13 | 1,104.33 |
| 2016-09-12 | 1,123.09 |
| 2016-09-09 | 1,154.38 |
| 2016-09-08 | 1,144.99 |
| 2016-09-07 | 1,157.50 |
| 2016-09-06 | 1,170.02 |
| 2016-09-05 | 1,123.09 |
| 2016-09-02 | 1,132.48 |
| 2016-09-01 | 1,144.99 |
| 2016-08-31 | 1,138.73 |
| 2016-08-30 | 1,113.71 |
| 2016-08-29 | 1,104.33 |
| 2016-08-26 | 1,054.28 |
| 2016-08-25 | 997.97 |
| 2016-08-24 | 1,016.74 |
| 2016-08-23 | 957.30 |
| 2016-08-22 | 969.82 |
| 2016-08-19 | 982.33 |
| 2016-08-18 | 991.71 |
| 2016-08-17 | 985.46 |
| 2016-08-16 | 994.84 |
| 2016-08-15 | 1,007.35 |
| 2016-08-12 | 982.33 |
| 2016-08-11 | 944.79 |
| 2016-08-10 | 907.25 |
| 2016-08-09 | 891.61 |
| 2016-08-08 | 888.49 |
| 2016-08-05 | 888.49 |
| 2016-08-04 | 872.84 |
| 2016-08-03 | 882.23 |
| 2016-08-01 | 894.74 |
| 2016-07-29 | 891.61 |
| 2016-07-28 | 891.61 |
| 2016-07-27 | 897.87 |
| 2016-07-26 | 875.97 |
| 2016-07-25 | 879.10 |
| 2016-07-22 | 891.61 |
| 2016-07-21 | 919.77 |
| 2016-07-20 | 897.87 |
| 2016-07-19 | 885.36 |
| 2016-07-18 | 863.46 |
| 2016-07-15 | 866.59 |
| 2016-07-14 | 860.33 |
| 2016-07-13 | 860.33 |
| 2016-07-12 | 847.82 |
| 2016-07-11 | 829.05 |
| 2016-07-08 | 819.67 |
| 2016-07-07 | 838.44 |
| 2016-07-06 | 835.31 |
| 2016-07-05 | 838.44 |
| 2016-07-04 | 847.82 |
| 2016-06-30 | 857.20 |
| 2016-06-29 | 854.08 |
| 2016-06-28 | 860.33 |
| 2016-06-27 | 854.08 |
| 2016-06-24 | 869.72 |
| 2016-06-23 | 894.74 |
| 2016-06-22 | 901.00 |
| 2016-06-21 | 897.87 |
| 2016-06-20 | 872.84 |
| 2016-06-17 | 847.82 |
| 2016-06-16 | 838.44 |
| 2016-06-15 | 838.44 |
| 2016-06-14 | 838.44 |
| 2016-06-13 | 857.20 |
| 2016-06-10 | 860.33 |
| 2016-06-08 | 907.25 |
| 2016-06-07 | 901.00 |
| 2016-06-06 | 976.07 |
| 2016-06-03 | 988.59 |
| 2016-06-02 | 1,001.10 |
| 2016-06-01 | 991.71 |
| 2016-05-31 | 1,004.23 |
| 2016-05-30 | 994.84 |
| 2016-05-27 | 997.97 |
| 2016-05-26 | 1,004.23 |
| 2016-05-25 | 1,007.35 |
| 2016-05-24 | 1,010.48 |
| 2016-05-23 | 997.97 |
| 2016-05-20 | 1,029.25 |
| 2016-05-19 | 1,001.10 |
| 2016-05-18 | 1,010.48 |
| 2016-05-17 | 1,035.51 |
| 2016-05-16 | 1,038.64 |
| 2016-05-13 | 1,016.74 |
| 2016-05-12 | 1,029.25 |
| 2016-05-11 | 1,016.74 |
| 2016-05-10 | 1,007.35 |
| 2016-05-09 | 1,016.74 |
| 2016-05-06 | 1,026.12 |
| 2016-05-05 | 1,051.15 |
| 2016-05-04 | 1,041.76 |
| 2016-05-03 | 1,044.89 |
| 2016-04-29 | 1,041.76 |
| 2016-04-28 | 1,057.40 |
| 2016-04-27 | 1,060.53 |
| 2016-04-26 | 1,048.02 |
| 2016-04-25 | 1,060.53 |
| 2016-04-22 | 1,101.20 |
| 2016-04-21 | 1,101.20 |
| 2016-04-20 | 1,098.07 |
| 2016-04-19 | 1,126.22 |
| 2016-04-18 | 1,107.45 |
| 2016-04-15 | 1,104.33 |
| 2016-04-14 | 1,104.33 |
| 2016-04-13 | 1,073.04 |
| 2016-04-12 | 1,032.38 |
| 2016-04-11 | 1,057.40 |
| 2016-04-08 | 1,035.51 |
| 2016-04-07 | 1,044.89 |
| 2016-04-06 | 1,051.15 |
| 2016-04-05 | 1,041.76 |
| 2016-04-01 | 1,057.40 |
| 2016-03-31 | 1,091.81 |
| 2016-03-30 | 1,091.81 |
| 2016-03-29 | 1,013.61 |
| 2016-03-24 | 1,016.74 |
| 2016-03-23 | 1,119.97 |
| 2016-03-22 | 1,173.14 |
| 2016-03-21 | 1,270.12 |
| 2016-03-18 | 1,263.86 |
| 2016-03-17 | 1,216.94 |
| 2016-03-16 | 1,166.89 |
| 2016-03-15 | 1,191.91 |
| 2016-03-14 | 1,210.68 |
| 2016-03-11 | 1,213.81 |
| 2016-03-10 | 1,216.94 |
| 2016-03-09 | 1,216.94 |
| 2016-03-08 | 1,216.94 |
| 2016-03-07 | 1,241.96 |
| 2016-03-04 | 1,248.22 |
| 2016-03-03 | 1,254.48 |
| 2016-03-02 | 1,245.09 |
| 2016-03-01 | 1,216.94 |
| 2016-02-29 | 1,229.45 |
| 2016-02-26 | 1,229.45 |
| 2016-02-25 | 1,232.58 |
| 2016-02-24 | 1,241.96 |
| 2016-02-23 | 1,270.12 |
| 2016-02-22 | 1,292.01 |
| 2016-02-19 | 1,270.12 |
| 2016-02-18 | 1,270.12 |
| 2016-02-17 | 1,204.43 |
| 2016-02-16 | 1,195.04 |
| 2016-02-15 | 1,182.53 |
| 2016-02-12 | 1,157.50 |
| 2016-02-11 | 1,207.55 |
| 2016-02-05 | 1,207.55 |
| 2016-02-04 | 1,210.68 |
| 2016-02-03 | 1,210.68 |
| 2016-02-02 | 1,226.32 |
| 2016-02-01 | 1,229.45 |
| 2016-01-29 | 1,232.58 |
| 2016-01-28 | 1,207.55 |
| 2016-01-27 | 1,210.68 |
| 2016-01-26 | 1,204.43 |
| 2016-01-25 | 1,204.43 |
| 2016-01-22 | 1,173.14 |
| 2016-01-21 | 1,151.25 |
| 2016-01-20 | 1,201.30 |
| 2016-01-19 | 1,229.45 |
| 2016-01-18 | 1,226.32 |
| 2016-01-15 | 1,266.99 |
| 2016-01-14 | 1,301.40 |
| 2016-01-13 | 1,307.65 |
| 2016-01-12 | 1,307.65 |
| 2016-01-11 | 1,342.06 |
| 2016-01-08 | 1,420.27 |
| 2016-01-07 | 1,388.98 |
| 2016-01-06 | 1,439.03 |
| 2016-01-05 | 1,457.80 |
| 2016-01-04 | 1,473.44 |
| 2015-12-31 | 1,539.13 |
| 2015-12-30 | 1,495.34 |
| 2015-12-29 | 1,473.44 |
| 2015-12-28 | 1,498.47 |
| 2015-12-24 | 1,539.13 |
| 2015-12-23 | 1,576.67 |
| 2015-12-22 | 1,473.44 |
| 2015-12-21 | 1,485.96 |
| 2015-12-18 | 1,495.34 |
| 2015-12-17 | 1,470.32 |
| 2015-12-16 | 1,479.70 |
| 2015-12-15 | 1,448.42 |
| 2015-12-14 | 1,454.67 |
| 2015-12-11 | 1,464.06 |
| 2015-12-10 | 1,464.06 |
| 2015-12-09 | 1,498.47 |
| 2015-12-08 | 1,529.75 |
| 2015-12-07 | 1,551.65 |
| 2015-12-04 | 1,529.75 |
| 2015-12-03 | 1,526.62 |
| 2015-12-02 | 1,548.52 |
| 2015-12-01 | 1,557.90 |
| 2015-11-30 | 1,595.44 |
| 2015-11-27 | 1,567.29 |
| 2015-11-26 | 1,536.01 |
| 2015-11-25 | 1,557.90 |
| 2015-11-24 | 1,539.13 |
| 2015-11-23 | 1,557.90 |
| 2015-11-20 | 1,554.77 |
| 2015-11-19 | 1,523.49 |
| 2015-11-18 | 1,536.01 |
| 2015-11-17 | 1,607.95 |
| 2015-11-16 | 1,604.82 |
| 2015-11-13 | 1,611.08 |
| 2015-11-12 | 1,626.72 |
| 2015-11-11 | 1,636.11 |
| 2015-11-10 | 1,664.26 |
| 2015-11-09 | 1,670.51 |
| 2015-11-06 | 1,676.77 |
| 2015-11-05 | 1,683.03 |
| 2015-11-04 | 1,673.64 |
| 2015-11-03 | 1,689.28 |
| 2015-11-02 | 1,676.77 |
| 2015-10-30 | 1,739.33 |
| 2015-10-29 | 1,729.95 |
| 2015-10-28 | 1,736.21 |
| 2015-10-27 | 1,733.08 |
| 2015-10-26 | 1,758.10 |
| 2015-10-23 | 1,745.59 |
| 2015-10-22 | 1,726.82 |
| 2015-10-20 | 1,751.85 |
| 2015-10-19 | 1,758.10 |
| 2015-10-16 | 1,695.54 |
| 2015-10-15 | 1,770.61 |
| 2015-10-14 | 1,761.23 |
| 2015-10-13 | 1,773.74 |
| 2015-10-12 | 1,823.79 |
| 2015-10-09 | 1,776.87 |
| 2015-10-08 | 1,811.28 |
| 2015-10-07 | 1,836.31 |
| 2015-10-06 | 1,833.18 |
| 2015-10-05 | 1,805.02 |
| 2015-10-02 | 1,830.05 |
| 2015-09-30 | 1,723.69 |
| 2015-09-29 | 1,704.92 |
| 2015-09-25 | 1,711.18 |
| 2015-09-24 | 1,658.00 |
| 2015-09-23 | 1,607.95 |
| 2015-09-22 | 1,651.75 |
| 2015-09-21 | 1,614.21 |
| 2015-09-18 | 1,620.47 |
| 2015-09-17 | 1,636.11 |
| 2015-09-16 | 1,623.59 |
| 2015-09-15 | 1,620.47 |
| 2015-09-14 | 1,604.82 |
| 2015-09-11 | 1,617.34 |
| 2015-09-10 | 1,614.21 |
| 2015-09-09 | 1,651.75 |
| 2015-09-08 | 1,648.62 |
| 2015-09-07 | 1,658.00 |
| 2015-09-04 | 1,648.62 |
| 2015-09-02 | 1,517.24 |
| 2015-09-01 | 1,501.60 |
| 2015-08-31 | 1,592.31 |
| 2015-08-28 | 1,542.26 |
| 2015-08-27 | 1,554.77 |
| 2015-08-26 | 1,392.11 |
| 2015-08-25 | 1,376.47 |
| 2015-08-24 | 1,395.24 |
| 2015-08-21 | 1,529.75 |
| 2015-08-20 | 1,526.62 |
| 2015-08-19 | 1,617.34 |
| 2015-08-18 | 1,645.49 |
| 2015-08-17 | 1,714.31 |
| 2015-08-14 | 1,683.03 |
| 2015-08-13 | 1,667.39 |
| 2015-08-12 | 1,654.87 |
| 2015-08-11 | 1,714.31 |
| 2015-08-10 | 1,698.67 |
| 2015-08-07 | 1,711.18 |
| 2015-08-06 | 1,729.95 |
| 2015-08-05 | 1,739.33 |
| 2015-08-04 | 1,739.33 |
| 2015-08-03 | 1,736.21 |
| 2015-07-31 | 1,729.95 |
| 2015-07-30 | 1,726.82 |
| 2015-07-29 | 1,720.56 |
| 2015-07-28 | 1,720.56 |
| 2015-07-27 | 1,711.18 |
| 2015-07-24 | 1,773.74 |
| 2015-07-23 | 1,817.54 |
| 2015-07-22 | 1,833.18 |
| 2015-07-21 | 1,830.05 |
| 2015-07-20 | 1,792.51 |
| 2015-07-17 | 1,805.02 |
| 2015-07-16 | 1,723.69 |
| 2015-07-15 | 1,701.80 |
| 2015-07-14 | 1,698.67 |
| 2015-07-13 | 1,667.39 |
| 2015-07-10 | 1,679.90 |
| 2015-07-09 | 1,626.72 |
| 2015-07-08 | 1,376.47 |
| 2015-07-07 | 1,495.34 |
| 2015-07-06 | 1,664.26 |
| 2015-07-03 | 1,720.56 |
| 2015-07-02 | 1,783.13 |
| 2015-06-30 | 1,876.97 |
| 2015-06-29 | 1,798.77 |
| 2015-06-26 | 1,864.46 |
| 2015-06-25 | 1,930.15 |
| 2015-06-24 | 1,920.76 |
| 2015-06-23 | 1,964.56 |
| 2015-06-22 | 1,930.15 |
| 2015-06-19 | 1,964.56 |
| 2015-06-18 | 1,992.71 |
| 2015-06-17 | 1,933.28 |
| 2015-06-16 | 1,933.28 |
| 2015-06-15 | 1,964.56 |
| 2015-06-12 | 1,973.94 |
| 2015-06-11 | 1,886.36 |
| 2015-06-10 | 1,898.87 |
| 2015-06-09 | 1,855.07 |
| 2015-06-08 | 1,911.38 |
| 2015-06-05 | 1,898.87 |
| 2015-06-04 | 1,930.15 |
| 2015-06-03 | 1,958.30 |
| 2015-06-02 | 1,992.71 |
| 2015-06-01 | 1,967.69 |
| 2015-05-29 | 1,964.56 |
| 2015-05-28 | 1,986.45 |
| 2015-05-27 | 2,077.17 |
| 2015-05-26 | 2,083.43 |
| 2015-05-22 | 2,036.50 |
| 2015-05-21 | 2,067.79 |
| 2015-05-20 | 2,045.89 |
| 2015-05-19 | 1,911.38 |
| 2015-05-18 | 1,798.77 |
| 2015-05-15 | 1,739.33 |
| 2015-05-14 | 1,742.46 |
| 2015-05-13 | 1,701.80 |
| 2015-05-12 | 1,751.85 |
| 2015-05-11 | 1,786.26 |
| 2015-05-08 | 1,651.75 |
| 2015-05-07 | 1,632.98 |
| 2015-05-06 | 1,714.31 |
| 2015-05-05 | 1,748.72 |
| 2015-05-04 | 1,780.00 |
| 2015-04-30 | 1,798.77 |
| 2015-04-29 | 1,826.92 |
| 2015-04-28 | 1,864.46 |
| 2015-04-27 | 1,805.02 |
| 2015-04-24 | 1,701.80 |
| 2015-04-23 | 1,754.97 |
| 2015-04-22 | 1,714.31 |
| 2015-04-21 | 1,742.46 |
| 2015-04-20 | 1,698.67 |
| 2015-04-17 | 1,761.23 |
| 2015-04-16 | 1,808.15 |
| 2015-04-15 | 1,811.28 |
| 2015-04-14 | 1,792.51 |
| 2015-04-13 | 1,845.69 |
| 2015-04-10 | 1,870.71 |
| 2015-04-09 | 1,808.15 |
| 2015-04-08 | 1,902.00 |
| 2015-04-02 | 1,736.21 |
| 2015-04-01 | 1,654.87 |
| 2015-03-31 | 1,536.01 |
| 2015-03-30 | 1,395.24 |
| 2015-03-27 | 1,395.24 |
| 2015-03-26 | 1,395.24 |
| 2015-03-25 | 1,395.24 |
| 2015-03-24 | 1,395.24 |
| 2015-03-23 | 1,395.24 |
| 2015-03-20 | 1,395.24 |
| 2015-03-19 | 1,395.24 |
| 2015-03-18 | 1,395.24 |
| 2015-03-17 | 1,395.24 |
| 2015-03-16 | 1,395.24 |
| 2015-03-13 | 1,388.98 |
| 2015-03-12 | 1,404.62 |
| 2015-03-11 | 1,407.75 |
| 2015-03-10 | 1,423.39 |
| 2015-03-09 | 1,423.39 |
| 2015-03-06 | 1,414.01 |
| 2015-03-05 | 1,398.37 |
| 2015-03-04 | 1,414.01 |
| 2015-03-03 | 1,376.47 |
| 2015-03-02 | 1,363.96 |
| 2015-02-27 | 1,392.11 |
| 2015-02-26 | 1,379.60 |
| 2015-02-25 | 1,376.47 |
| 2015-02-24 | 1,376.47 |
| 2015-02-23 | 1,379.60 |
| 2015-02-18 | 1,376.47 |
| 2015-02-17 | 1,363.96 |
| 2015-02-16 | 1,379.60 |
| 2015-02-13 | 1,392.11 |
| 2015-02-12 | 1,335.81 |
| 2015-02-11 | 1,360.83 |
| 2015-02-10 | 1,388.98 |
| 2015-02-09 | 1,367.09 |
| 2015-02-06 | 1,420.27 |
| 2015-02-05 | 1,454.67 |
| 2015-02-04 | 1,514.11 |
| 2015-02-03 | 1,517.24 |
| 2015-02-02 | 1,501.60 |
| 2015-01-30 | 1,489.08 |
| 2015-01-29 | 1,517.24 |
| 2015-01-28 | 1,451.55 |
| 2015-01-27 | 1,301.40 |
| 2015-01-26 | 1,301.40 |
| 2015-01-23 | 1,301.40 |
| 2015-01-22 | 1,301.40 |
| 2015-01-21 | 1,301.40 |
| 2015-01-20 | 1,301.40 |
| 2015-01-19 | 1,301.40 |
| 2015-01-16 | 1,301.40 |
| 2015-01-15 | 1,301.40 |
| 2015-01-14 | 1,301.40 |
| 2015-01-13 | 1,301.40 |
| 2015-01-12 | 1,301.40 |
| 2015-01-09 | 1,301.40 |
| 2015-01-08 | 1,301.40 |
| 2015-01-07 | 1,301.40 |
| 2015-01-06 | 1,301.40 |
| 2015-01-05 | 1,301.40 |
| 2015-01-02 | 1,301.40 |
| 2014-12-31 | 1,301.40 |
| 2014-12-30 | 1,285.76 |
| 2014-12-29 | 1,254.48 |
| 2014-12-24 | 1,251.35 |
| 2014-12-23 | 1,232.58 |
| 2014-12-22 | 1,226.32 |
| 2014-12-19 | 1,298.27 |
| 2014-12-18 | 1,301.40 |
| 2014-12-17 | 1,313.91 |
| 2014-12-16 | 1,338.93 |
| 2014-12-15 | 1,360.83 |
| 2014-12-12 | 1,379.60 |
| 2014-12-11 | 1,373.34 |
| 2014-12-10 | 1,370.22 |
| 2014-12-09 | 1,235.71 |
| 2014-12-08 | 1,241.96 |
| 2014-12-05 | 1,332.68 |
| 2014-12-04 | 1,301.40 |
| 2014-12-03 | 1,320.17 |
| 2014-12-02 | 1,373.34 |
| 2014-12-01 | 1,304.53 |
| 2014-11-28 | 1,385.86 |
| 2014-11-27 | 1,367.09 |
| 2014-11-26 | 1,370.22 |
| 2014-11-25 | 1,407.75 |
| 2014-11-24 | 1,404.62 |
| 2014-11-21 | 1,435.91 |
| 2014-11-20 | 1,432.78 |
| 2014-11-19 | 1,429.65 |
| 2014-11-18 | 1,392.11 |
| 2014-11-17 | 1,417.14 |
| 2014-11-14 | 1,454.67 |
| 2014-11-13 | 1,435.91 |
| 2014-11-12 | 1,407.75 |
| 2014-11-11 | 1,382.73 |
| 2014-11-10 | 1,323.29 |
| 2014-11-07 | 1,279.50 |
| 2014-11-06 | 1,241.96 |
| 2014-11-05 | 1,282.63 |
| 2014-11-04 | 1,270.12 |
| 2014-11-03 | 1,295.14 |
| 2014-10-31 | 1,266.99 |
| 2014-10-30 | 1,188.78 |
| 2014-10-29 | 1,207.55 |
| 2014-10-28 | 1,204.43 |
| 2014-10-27 | 1,223.19 |
| 2014-10-24 | 1,223.19 |
| 2014-10-23 | 1,213.81 |
| 2014-10-22 | 1,241.96 |
| 2014-10-21 | 1,248.22 |
| 2014-10-20 | 1,260.73 |
| 2014-10-17 | 1,182.53 |
| 2014-10-16 | 1,176.27 |
| 2014-10-15 | 1,176.27 |
| 2014-10-14 | 1,148.12 |
| 2014-10-13 | 1,138.73 |
| 2014-10-10 | 1,144.99 |
| 2014-10-09 | 1,151.25 |
| 2014-10-08 | 1,173.14 |
| 2014-10-07 | 1,144.99 |
| 2014-10-06 | 1,141.86 |
| 2014-10-03 | 1,094.94 |
| 2014-09-30 | 1,119.97 |
| 2014-09-29 | 1,101.20 |
| 2014-09-26 | 1,144.99 |
| 2014-09-25 | 1,182.53 |
| 2014-09-24 | 1,195.04 |
| 2014-09-23 | 1,195.04 |
| 2014-09-22 | 1,166.89 |
| 2014-09-19 | 1,195.04 |
| 2014-09-18 | 1,176.27 |
| 2014-09-17 | 1,107.45 |
| 2014-09-16 | 1,085.56 |
| 2014-09-15 | 1,141.86 |
| 2014-09-12 | 1,126.22 |
| 2014-09-11 | 1,073.04 |
| 2014-09-10 | 1,101.20 |
| 2014-09-08 | 1,144.99 |
| 2014-09-05 | 1,079.30 |
| 2014-09-04 | 1,073.04 |
| 2014-09-03 | 1,054.28 |
| 2014-09-02 | 1,054.28 |
| 2014-09-01 | 1,038.64 |
| 2014-08-29 | 957.30 |
| 2014-08-28 | 954.18 |
| 2014-08-27 | 954.18 |
| 2014-08-26 | 969.82 |
| 2014-08-25 | 982.33 |
| 2014-08-22 | 891.61 |
| 2014-08-21 | 901.00 |
| 2014-08-20 | 891.61 |
| 2014-08-19 | 916.64 |
| 2014-08-18 | 929.15 |
| 2014-08-15 | 935.41 |
| 2014-08-14 | 938.54 |
| 2014-08-13 | 957.30 |
| 2014-08-12 | 944.79 |
| 2014-08-11 | 935.41 |
| 2014-08-08 | 929.15 |
| 2014-08-07 | 941.66 |
| 2014-08-06 | 941.66 |
| 2014-08-05 | 944.79 |
| 2014-08-04 | 938.54 |
| 2014-08-01 | 957.30 |
| 2014-07-31 | 944.79 |
| 2014-07-30 | 947.92 |
| 2014-07-29 | 966.69 |
| 2014-07-28 | 954.18 |
| 2014-07-25 | 963.56 |
| 2014-07-24 | 969.82 |
| 2014-07-23 | 979.20 |
| 2014-07-22 | 991.71 |
| 2014-07-21 | 963.56 |
| 2014-07-18 | 988.59 |
| 2014-07-17 | 1,004.23 |
| 2014-07-16 | 1,001.10 |
| 2014-07-15 | 963.56 |
| 2014-07-14 | 951.05 |
| 2014-07-11 | 957.30 |
| 2014-07-10 | 966.69 |
| 2014-07-09 | 951.05 |
| 2014-07-08 | 951.05 |
| 2014-07-07 | 944.79 |
| 2014-07-04 | 954.18 |
| 2014-07-03 | 954.18 |
| 2014-07-02 | 954.18 |
| 2014-06-30 | 985.46 |
| 2014-06-27 | 985.46 |
| 2014-06-26 | 979.20 |
| 2014-06-25 | 988.59 |
| 2014-06-24 | 988.59 |
| 2014-06-23 | 988.59 |
| 2014-06-20 | 994.84 |
| 2014-06-19 | 1,004.23 |
| 2014-06-18 | 988.59 |
| 2014-06-17 | 972.94 |
| 2014-06-16 | 985.46 |
| 2014-06-13 | 1,007.35 |
| 2014-06-12 | 994.84 |
| 2014-06-11 | 988.59 |
| 2014-06-10 | 932.28 |
| 2014-06-09 | 901.00 |
| 2014-06-06 | 882.23 |
| 2014-06-05 | 904.13 |
| 2014-06-04 | 901.00 |
| 2014-06-03 | 888.49 |
| 2014-05-30 | 894.74 |
| 2014-05-29 | 888.49 |
| 2014-05-28 | 901.00 |
| 2014-05-27 | 894.74 |
| 2014-05-26 | 901.00 |
| 2014-05-23 | 901.00 |
| 2014-05-22 | 907.25 |
| 2014-05-21 | 904.13 |
| 2014-05-20 | 916.64 |
| 2014-05-19 | 901.00 |
| 2014-05-16 | 879.10 |
| 2014-05-15 | 901.00 |
| 2014-05-14 | 901.00 |
| 2014-05-13 | 901.00 |
| 2014-05-12 | 904.13 |
| 2014-05-09 | 901.00 |
| 2014-05-08 | 913.51 |
| 2014-05-07 | 944.79 |
| 2014-05-05 | 963.56 |
| 2014-05-02 | 932.28 |
| 2014-04-30 | 922.89 |
| 2014-04-29 | 969.82 |
| 2014-04-28 | 979.20 |
| 2014-04-25 | 1,016.74 |
| 2014-04-24 | 1,022.99 |
| 2014-04-23 | 1,022.99 |
| 2014-04-22 | 1,019.87 |
| 2014-04-17 | 991.71 |
| 2014-04-16 | 979.20 |
| 2014-04-15 | 979.20 |
| 2014-04-14 | 1,001.10 |
| 2014-04-11 | 1,001.10 |
| 2014-04-10 | 1,019.87 |
| 2014-04-09 | 1,004.23 |
| 2014-04-08 | 988.59 |
| 2014-04-07 | 994.84 |
| 2014-04-04 | 1,019.87 |
| 2014-04-03 | 1,022.99 |
| 2014-04-02 | 1,044.89 |
| 2014-04-01 | 1,035.51 |
| 2014-03-31 | 994.84 |
| 2014-03-28 | 997.97 |
| 2014-03-27 | 1,007.35 |
| 2014-03-26 | 1,007.35 |
| 2014-03-25 | 1,032.38 |
| 2014-03-24 | 1,066.79 |
| 2014-03-21 | 1,022.99 |
| 2014-03-20 | 1,044.89 |
| 2014-03-19 | 1,019.87 |
| 2014-03-18 | 1,032.38 |
| 2014-03-17 | 963.56 |
| 2014-03-14 | 926.02 |
| 2014-03-13 | 972.94 |
| 2014-03-12 | 1,007.35 |
| 2014-03-11 | 1,010.48 |
| 2014-03-10 | 1,057.40 |
| 2014-03-07 | 1,066.79 |
| 2014-03-06 | 1,091.81 |
| 2014-03-05 | 1,107.45 |
| 2014-03-04 | 1,048.02 |
| 2014-03-03 | 1,063.66 |
| 2014-02-28 | 1,057.40 |
| 2014-02-27 | 1,057.40 |
| 2014-02-26 | 1,069.92 |
| 2014-02-25 | 1,041.76 |
| 2014-02-24 | 1,051.15 |
| 2014-02-21 | 1,076.17 |
| 2014-02-20 | 1,101.20 |
| 2014-02-19 | 1,082.43 |
| 2014-02-18 | 1,013.61 |
| 2014-02-17 | 938.54 |
| 2014-02-14 | 935.41 |
| 2014-02-13 | 932.28 |
| 2014-02-12 | 929.15 |
| 2014-02-11 | 932.28 |
| 2014-02-10 | 904.13 |
| 2014-02-07 | 897.87 |
| 2014-02-06 | 882.23 |
| 2014-02-05 | 875.97 |
| 2014-02-04 | 894.74 |
| 2014-01-30 | 894.74 |
| 2014-01-29 | 885.36 |
| 2014-01-28 | 879.10 |
| 2014-01-27 | 875.97 |
| 2014-01-24 | 904.13 |
| 2014-01-23 | 935.41 |
| 2014-01-22 | 929.15 |
| 2014-01-21 | 963.56 |
| 2014-01-20 | 932.28 |
| 2014-01-17 | 985.46 |
| 2014-01-16 | 994.84 |
| 2014-01-15 | 994.84 |
| 2014-01-14 | 951.05 |
| 2014-01-13 | 979.20 |
| 2014-01-10 | 976.07 |
| 2014-01-09 | 991.71 |
| 2014-01-08 | 960.43 |
| 2014-01-07 | 966.69 |
| 2014-01-06 | 976.07 |
| 2014-01-03 | 929.15 |
| 2014-01-02 | 869.72 |
| 2013-12-31 | 872.84 |
| 2013-12-30 | 866.59 |
| 2013-12-27 | 863.46 |
| 2013-12-24 | 857.20 |
| 2013-12-23 | 869.72 |
| 2013-12-20 | 854.08 |
| 2013-12-19 | 879.10 |
| 2013-12-18 | 904.13 |
| 2013-12-17 | 897.87 |
| 2013-12-16 | 897.87 |
| 2013-12-13 | 891.61 |
| 2013-12-12 | 901.00 |
| 2013-12-11 | 901.00 |
| 2013-12-10 | 916.64 |
| 2013-12-09 | 910.38 |
| 2013-12-06 | 922.89 |
| 2013-12-05 | 882.23 |
| 2013-12-04 | 897.87 |
| 2013-12-03 | 857.20 |
| 2013-12-02 | 863.46 |
| 2013-11-29 | 888.49 |
| 2013-11-28 | 885.36 |
| 2013-11-27 | 888.49 |
| 2013-11-26 | 901.00 |
| 2013-11-25 | 932.28 |
| 2013-11-22 | 947.92 |
| 2013-11-21 | 963.56 |
| 2013-11-20 | 966.69 |
| 2013-11-19 | 944.79 |
| 2013-11-18 | 963.56 |
| 2013-11-15 | 947.92 |
| 2013-11-14 | 957.30 |
| 2013-11-13 | 907.25 |
| 2013-11-12 | 922.89 |
| 2013-11-11 | 944.79 |
| 2013-11-08 | 910.38 |
| 2013-11-07 | 944.79 |
| 2013-11-06 | 926.02 |
| 2013-11-05 | 935.41 |
| 2013-11-04 | 954.18 |
| 2013-11-01 | 976.07 |
| 2013-10-31 | 991.71 |
| 2013-10-30 | 979.20 |
| 2013-10-29 | 985.46 |
| 2013-10-28 | 1,022.99 |
| 2013-10-25 | 1,035.51 |
| 2013-10-24 | 1,041.76 |
| 2013-10-23 | 1,016.74 |
| 2013-10-22 | 994.84 |
| 2013-10-21 | 991.71 |
| 2013-10-18 | 963.56 |
| 2013-10-17 | 988.59 |
| 2013-10-16 | 1,013.61 |
| 2013-10-15 | 997.97 |
| 2013-10-11 | 963.56 |
| 2013-10-10 | 1,001.10 |
| 2013-10-09 | 979.20 |
| 2013-10-08 | 872.84 |
| 2013-10-07 | 857.20 |
| 2013-10-04 | 863.46 |
| 2013-10-03 | 838.44 |
| 2013-10-02 | 866.59 |
| 2013-09-30 | 860.33 |
| 2013-09-27 | 860.33 |
| 2013-09-26 | 863.46 |
| 2013-09-25 | 866.59 |
| 2013-09-24 | 885.36 |
| 2013-09-23 | 901.00 |
| 2013-09-19 | 910.38 |
| 2013-09-18 | 894.74 |
| 2013-09-17 | 901.00 |
| 2013-09-16 | 854.08 |
| 2013-09-13 | 763.36 |
| 2013-09-12 | 775.87 |
| 2013-09-11 | 813.41 |
| 2013-09-10 | 797.77 |
| 2013-09-09 | 819.67 |
| 2013-09-06 | 791.51 |
| 2013-09-05 | 741.46 |
| 2013-09-04 | 785.26 |
| 2013-09-03 | 810.28 |
| 2013-09-02 | 835.31 |
| 2013-08-30 | 854.08 |
| 2013-08-29 | 919.77 |
| 2013-08-28 | 951.05 |
| 2013-08-27 | 954.18 |
| 2013-08-26 | 966.69 |
| 2013-08-23 | 916.64 |
| 2013-08-22 | 907.25 |
| 2013-08-21 | 922.89 |
| 2013-08-20 | 935.41 |
| 2013-08-19 | 947.92 |
| 2013-08-16 | 951.05 |
| 2013-08-15 | 932.28 |
| 2013-08-13 | 988.59 |
| 2013-08-12 | 994.84 |
| 2013-08-09 | 988.59 |
| 2013-08-08 | 976.07 |
| 2013-08-07 | 969.82 |
| 2013-08-06 | 957.30 |
| 2013-08-05 | 963.56 |
| 2013-08-02 | 916.64 |
| 2013-08-01 | 991.71 |
| 2013-07-31 | 1,032.38 |
| 2013-07-30 | 1,035.51 |
| 2013-07-29 | 1,022.99 |
| 2013-07-26 | 1,044.89 |
| 2013-07-25 | 1,022.99 |
| 2013-07-24 | 1,035.51 |
| 2013-07-23 | 1,032.38 |
| 2013-07-22 | 1,001.10 |
| 2013-07-19 | 1,010.48 |
| 2013-07-18 | 1,051.15 |
| 2013-07-17 | 1,048.02 |
| 2013-07-16 | 1,076.17 |
| 2013-07-15 | 1,057.40 |
| 2013-07-12 | 1,054.28 |
| 2013-07-11 | 1,019.87 |
| 2013-07-10 | 1,010.48 |
| 2013-07-09 | 997.97 |
| 2013-07-08 | 991.71 |
| 2013-07-05 | 1,016.74 |
| 2013-07-04 | 1,038.64 |
| 2013-07-03 | 994.84 |
| 2013-07-02 | 1,038.64 |
| 2013-06-28 | 982.33 |
| 2013-06-27 | 941.66 |
| 2013-06-26 | 972.94 |
| 2013-06-25 | 935.41 |
| 2013-06-24 | 1,013.61 |
| 2013-06-21 | 1,151.25 |
| 2013-06-20 | 1,176.27 |
| 2013-06-19 | 1,204.43 |
| 2013-06-18 | 1,182.53 |
| 2013-06-17 | 1,141.86 |
| 2013-06-14 | 1,129.35 |
| 2013-06-13 | 1,107.45 |
| 2013-06-11 | 1,119.97 |
| 2013-06-10 | 1,176.27 |
| 2013-06-07 | 1,191.91 |
| 2013-06-06 | 1,220.07 |
| 2013-06-05 | 1,207.55 |
| 2013-06-04 | 1,198.17 |
| 2013-06-03 | 1,220.07 |
| 2013-05-31 | 1,338.93 |
| 2013-05-30 | 1,348.32 |
| 2013-05-29 | 1,273.24 |
| 2013-05-28 | 1,295.14 |
| 2013-05-27 | 1,257.60 |
| 2013-05-24 | 1,098.07 |
| 2013-05-23 | 1,098.07 |
| 2013-05-22 | 1,098.07 |
| 2013-05-21 | 1,098.07 |
| 2013-05-20 | 1,098.07 |
| 2013-05-16 | 1,098.07 |
| 2013-05-15 | 1,098.07 |
| 2013-05-14 | 1,098.07 |
| 2013-05-13 | 1,098.07 |
| 2013-05-10 | 1,098.07 |
| 2013-05-09 | 1,113.71 |
| 2013-05-08 | 1,091.81 |
| 2013-05-07 | 1,113.71 |
| 2013-05-06 | 1,032.38 |
| 2013-05-03 | 913.51 |
| 2013-05-02 | 932.28 |
| 2013-04-30 | 929.15 |
| 2013-04-29 | 913.51 |
| 2013-04-26 | 944.79 |
| 2013-04-25 | 951.05 |
| 2013-04-24 | 938.54 |
| 2013-04-23 | 926.02 |
| 2013-04-22 | 904.13 |
| 2013-04-19 | 957.30 |
| 2013-04-18 | 951.05 |
| 2013-04-17 | 951.05 |
| 2013-04-16 | 913.51 |
| 2013-04-15 | 932.28 |
| 2013-04-12 | 963.56 |
| 2013-04-11 | 916.64 |
| 2013-04-10 | 882.23 |
| 2013-04-09 | 904.13 |
| 2013-04-08 | 960.43 |
| 2013-04-05 | 972.94 |
| 2013-04-03 | 1,001.10 |
| 2013-04-02 | 1,013.61 |
| 2013-03-28 | 1,007.35 |
| 2013-03-27 | 994.84 |
| 2013-03-26 | 929.15 |
| 2013-03-25 | 866.59 |
| 2013-03-22 | 869.72 |
| 2013-03-21 | 804.03 |
| 2013-03-20 | 807.15 |
| 2013-03-19 | 788.39 |
| 2013-03-18 | 753.98 |
| 2013-03-15 | 782.13 |
| 2013-03-14 | 794.64 |
| 2013-03-13 | 785.26 |
| 2013-03-12 | 744.59 |
| 2013-03-11 | 797.77 |
| 2013-03-08 | 775.87 |
| 2013-03-07 | 707.05 |
| 2013-03-06 | 647.62 |
| 2013-03-05 | 613.21 |
| 2013-03-04 | 597.57 |
| 2013-03-01 | 541.26 |
| 2013-02-28 | 513.11 |
| 2013-02-27 | 431.78 |
| 2013-02-26 | 428.65 |
| 2013-02-25 | 428.65 |
| 2013-02-22 | 428.65 |
| 2013-02-21 | 428.65 |
| 2013-02-20 | 428.65 |
| 2013-02-19 | 422.40 |
| 2013-02-18 | 428.65 |
| 2013-02-15 | 428.65 |
| 2013-02-14 | 434.91 |
| 2013-02-08 | 425.52 |
| 2013-02-07 | 422.40 |
| 2013-02-06 | 425.52 |
| 2013-02-05 | 425.52 |
| 2013-02-04 | 422.40 |
| 2013-02-01 | 419.27 |
| 2013-01-31 | 425.52 |
| 2013-01-30 | 425.52 |
| 2013-01-29 | 422.40 |
| 2013-01-28 | 416.14 |
| 2013-01-25 | 416.14 |
| 2013-01-24 | 416.14 |
| 2013-01-23 | 416.14 |
| 2013-01-22 | 416.14 |
| 2013-01-21 | 419.27 |
| 2013-01-18 | 403.63 |
| 2013-01-17 | 397.37 |
| 2013-01-16 | 397.37 |
| 2013-01-15 | 400.50 |
| 2013-01-14 | 397.37 |
| 2013-01-11 | 397.37 |
| 2013-01-10 | 400.50 |
| 2013-01-09 | 400.50 |
| 2013-01-08 | 400.50 |
| 2013-01-07 | 403.63 |
| 2013-01-04 | 394.24 |
| 2013-01-03 | 400.50 |
| 2013-01-02 | 400.50 |
| 2012-12-31 | 400.50 |
| 2012-12-28 | 403.63 |
| 2012-12-27 | 391.11 |
| 2012-12-24 | 391.11 |
| 2012-12-21 | 391.11 |
| 2012-12-20 | 391.11 |
| 2012-12-19 | 391.11 |
| 2012-12-18 | 387.99 |
| 2012-12-17 | 384.86 |
| 2012-12-14 | 387.99 |
| 2012-12-13 | 387.99 |
| 2012-12-12 | 387.99 |
| 2012-12-11 | 387.99 |
| 2012-12-10 | 387.99 |
| 2012-12-07 | 381.73 |
| 2012-12-06 | 384.86 |
| 2012-12-05 | 384.86 |
| 2012-12-04 | 381.73 |
| 2012-12-03 | 387.99 |
| 2012-11-30 | 387.99 |
| 2012-11-29 | 387.99 |
| 2012-11-28 | 375.47 |
| 2012-11-27 | 378.60 |
| 2012-11-26 | 381.73 |
| 2012-11-23 | 381.73 |
| 2012-11-22 | 378.60 |
| 2012-11-21 | 378.60 |
| 2012-11-20 | 378.60 |
| 2012-11-19 | 381.73 |
| 2012-11-16 | 384.86 |
| 2012-11-15 | 387.99 |
| 2012-11-14 | 372.35 |
| 2012-11-13 | 369.22 |
| 2012-11-12 | 366.09 |
| 2012-11-09 | 366.09 |
| 2012-11-08 | 362.96 |
| 2012-11-07 | 366.09 |
| 2012-11-06 | 366.09 |
| 2012-11-05 | 366.09 |
| 2012-11-02 | 366.09 |
| 2012-11-01 | 366.09 |
| 2012-10-31 | 369.22 |
| 2012-10-30 | 366.09 |
| 2012-10-29 | 366.09 |
| 2012-10-26 | 366.09 |
| 2012-10-25 | 366.09 |
| 2012-10-24 | 369.22 |
| 2012-10-22 | 369.22 |
| 2012-10-19 | 366.09 |
| 2012-10-18 | 369.22 |
| 2012-10-17 | 369.22 |
| 2012-10-16 | 369.22 |
| 2012-10-15 | 369.22 |
| 2012-10-12 | 369.22 |
| 2012-10-11 | 369.22 |
| 2012-10-10 | 369.22 |
| 2012-10-09 | 369.22 |
| 2012-10-08 | 369.22 |
| 2012-10-05 | 372.35 |
| 2012-10-04 | 366.09 |
| 2012-10-03 | 362.96 |
| 2012-09-28 | 366.09 |
| 2012-09-27 | 362.96 |
| 2012-09-26 | 366.09 |
| 2012-09-25 | 362.96 |
| 2012-09-24 | 359.83 |
| 2012-09-21 | 356.71 |
| 2012-09-20 | 366.09 |
| 2012-09-19 | 366.09 |
| 2012-09-18 | 366.09 |
| 2012-09-17 | 364.53 |
| 2012-09-14 | 364.53 |
| 2012-09-13 | 364.53 |
| 2012-09-12 | 361.45 |
| 2012-09-11 | 361.45 |
| 2012-09-10 | 358.37 |
| 2012-09-07 | 358.37 |
| 2012-09-06 | 358.37 |
| 2012-09-05 | 355.30 |
| 2012-09-04 | 361.45 |
| 2012-09-03 | 364.53 |
| 2012-08-31 | 346.07 |
| 2012-08-30 | 346.07 |
| 2012-08-29 | 358.37 |
| 2012-08-28 | 346.07 |
| 2012-08-27 | 330.69 |
| 2012-08-24 | 336.84 |
| 2012-08-23 | 339.91 |
| 2012-08-22 | 352.22 |
| 2012-08-21 | 342.99 |
| 2012-08-20 | 355.30 |
| 2012-08-17 | 352.22 |
| 2012-08-16 | 352.22 |
| 2012-08-15 | 349.14 |
| 2012-08-14 | 346.07 |
| 2012-08-13 | 336.84 |
| 2012-08-10 | 339.91 |
| 2012-08-09 | 349.14 |
| 2012-08-08 | 349.14 |
| 2012-08-07 | 342.99 |
| 2012-08-06 | 349.14 |
| 2012-08-03 | 336.84 |
| 2012-08-02 | 333.76 |
| 2012-08-01 | 336.84 |
| 2012-07-31 | 324.53 |
| 2012-07-30 | 321.46 |
| 2012-07-27 | 315.30 |
| 2012-07-26 | 312.23 |
| 2012-07-25 | 315.30 |
| 2012-07-24 | 306.08 |
| 2012-07-23 | 306.08 |
| 2012-07-20 | 312.23 |
| 2012-07-19 | 315.30 |
| 2012-07-18 | 315.30 |
| 2012-07-17 | 315.30 |
| 2012-07-16 | 321.46 |
| 2012-07-13 | 306.08 |
| 2012-07-12 | 315.30 |
| 2012-07-11 | 324.53 |
| 2012-07-10 | 312.23 |
| 2012-07-09 | 306.08 |
| 2012-07-06 | 299.92 |
| 2012-07-05 | 296.85 |
| 2012-07-04 | 296.85 |
| 2012-07-03 | 290.69 |
| 2012-06-29 | 287.62 |
| 2012-06-28 | 290.69 |
| 2012-06-27 | 293.77 |
| 2012-06-26 | 290.69 |
| 2012-06-25 | 296.85 |
| 2012-06-22 | 296.85 |
| 2012-06-21 | 293.77 |
| 2012-06-20 | 296.85 |
| 2012-06-19 | 296.85 |
| 2012-06-18 | 296.85 |
| 2012-06-15 | 299.92 |
| 2012-06-14 | 296.85 |
| 2012-06-13 | 299.92 |
| 2012-06-12 | 290.69 |
| 2012-06-11 | 290.69 |
| 2012-06-08 | 293.77 |
| 2012-06-07 | 303.00 |
| 2012-06-06 | 309.15 |
| 2012-06-05 | 293.77 |
| 2012-06-04 | 293.77 |
| 2012-06-01 | 299.92 |
| 2012-05-31 | 299.92 |
| 2012-05-30 | 315.30 |
| 2012-05-29 | 299.92 |
| 2012-05-28 | 293.77 |
| 2012-05-25 | 293.77 |
| 2012-05-24 | 306.08 |
| 2012-05-23 | 303.00 |
| 2012-05-22 | 306.08 |
| 2012-05-21 | 306.08 |
| 2012-05-18 | 309.15 |
| 2012-05-17 | 321.46 |
| 2012-05-16 | 299.92 |
| 2012-05-15 | 315.30 |
| 2012-05-14 | 299.92 |
| 2012-05-11 | 282.15 |
| 2012-05-10 | 270.30 |
| 2012-05-09 | 273.26 |
| 2012-05-08 | 279.19 |
| 2012-05-07 | 267.34 |
| 2012-05-04 | 270.30 |
| 2012-05-03 | 273.26 |
| 2012-05-02 | 276.22 |
| 2012-04-30 | 285.11 |
| 2012-04-27 | 279.19 |
| 2012-04-26 | 273.26 |
| 2012-04-25 | 273.26 |
| 2012-04-24 | 273.26 |
| 2012-04-23 | 276.22 |
| 2012-04-20 | 270.30 |
| 2012-04-19 | 264.37 |
| 2012-04-18 | 261.41 |
| 2012-04-17 | 258.45 |
| 2012-04-16 | 261.41 |
| 2012-04-13 | 258.45 |
| 2012-04-12 | 255.49 |
| 2012-04-11 | 255.49 |
| 2012-04-10 | 255.49 |
| 2012-04-05 | 258.45 |
| 2012-04-03 | 258.45 |
| 2012-04-02 | 255.49 |
| 2012-03-30 | 255.49 |
| 2012-03-29 | 246.60 |
| 2012-03-28 | 249.56 |
| 2012-03-27 | 261.41 |
| 2012-03-26 | 261.41 |
| 2012-03-23 | 261.41 |
| 2012-03-22 | 261.41 |
| 2012-03-21 | 261.41 |
| 2012-03-20 | 273.26 |
| 2012-03-19 | 276.22 |
| 2012-03-16 | 270.30 |
| 2012-03-15 | 264.37 |
| 2012-03-14 | 273.26 |
| 2012-03-13 | 264.37 |
| 2012-03-12 | 261.41 |
| 2012-03-09 | 276.22 |
| 2012-03-08 | 255.49 |
| 2012-03-07 | 258.45 |
| 2012-03-06 | 261.41 |
| 2012-03-05 | 264.37 |
| 2012-03-02 | 276.22 |
| 2012-03-01 | 279.19 |
| 2012-02-29 | 282.15 |
| 2012-02-28 | 279.19 |
| 2012-02-27 | 285.11 |
| 2012-02-24 | 279.19 |
| 2012-02-23 | 282.15 |
| 2012-02-22 | 285.11 |
| 2012-02-21 | 285.11 |
| 2012-02-20 | 282.15 |
| 2012-02-17 | 279.19 |
| 2012-02-16 | 288.07 |
| 2012-02-15 | 294.00 |
| 2012-02-14 | 288.07 |
| 2012-02-13 | 279.19 |
| 2012-02-10 | 279.19 |
| 2012-02-09 | 279.19 |
| 2012-02-08 | 279.19 |
| 2012-02-07 | 279.19 |
| 2012-02-06 | 279.19 |
| 2012-02-03 | 279.19 |
| 2012-02-02 | 291.04 |
| 2012-02-01 | 291.04 |
| 2012-01-31 | 279.19 |
| 2012-01-30 | 279.19 |
| 2012-01-27 | 296.96 |
| 2012-01-26 | 279.19 |
| 2012-01-20 | 291.04 |
| 2012-01-19 | 299.92 |
| 2012-01-18 | 285.11 |
| 2012-01-17 | 270.30 |
| 2012-01-16 | 276.22 |
| 2012-01-13 | 282.15 |
| 2012-01-12 | 282.15 |
| 2012-01-11 | 255.49 |
| 2012-01-10 | 261.41 |
| 2012-01-09 | 285.11 |
| 2012-01-06 | 267.34 |
| 2012-01-05 | 276.22 |
| 2012-01-04 | 282.15 |
| 2012-01-03 | 282.15 |
| 2011-12-30 | 282.15 |
| 2011-12-29 | 282.15 |
| 2011-12-28 | 279.19 |
| 2011-12-23 | 273.26 |
| 2011-12-22 | 273.26 |
| 2011-12-21 | 270.30 |
| 2011-12-20 | 285.11 |
| 2011-12-19 | 282.15 |
| 2011-12-16 | 288.07 |
| 2011-12-15 | 288.07 |
| 2011-12-14 | 294.00 |
| 2011-12-13 | 296.96 |
| 2011-12-12 | 308.81 |
| 2011-12-09 | 282.15 |
| 2011-12-08 | 291.04 |
| 2011-12-07 | 267.34 |
| 2011-12-06 | 264.37 |
| 2011-12-05 | 267.34 |
| 2011-12-02 | 267.34 |
| 2011-12-01 | 264.37 |
| 2011-11-30 | 267.34 |
| 2011-11-29 | 261.41 |
| 2011-11-28 | 264.37 |
| 2011-11-25 | 249.56 |
| 2011-11-24 | 255.49 |
| 2011-11-23 | 234.75 |
| 2011-11-22 | 249.56 |
| 2011-11-21 | 249.56 |
| 2011-11-18 | 243.64 |
| 2011-11-17 | 243.64 |
| 2011-11-16 | 228.83 |
| 2011-11-15 | 240.67 |
| 2011-11-14 | 240.67 |
| 2011-11-11 | 228.83 |
| 2011-11-10 | 228.83 |
| 2011-11-09 | 240.67 |
| 2011-11-08 | 240.67 |
| 2011-11-07 | 234.75 |
| 2011-11-04 | 231.79 |
| 2011-11-03 | 237.71 |
| 2011-11-02 | 228.83 |
| 2011-11-01 | 234.75 |
| 2011-10-31 | 228.83 |
| 2011-10-28 | 225.86 |
| 2011-10-27 | 228.83 |
| 2011-10-26 | 222.90 |
| 2011-10-25 | 225.86 |
| 2011-10-24 | 219.94 |
| 2011-10-21 | 211.05 |
| 2011-10-20 | 211.05 |
| 2011-10-19 | 225.86 |
| 2011-10-18 | 225.86 |
| 2011-10-17 | 225.86 |
| 2011-10-14 | 231.79 |
| 2011-10-13 | 234.75 |
| 2011-10-12 | 234.75 |
| 2011-10-11 | 231.79 |
| 2011-10-10 | 231.79 |
| 2011-10-07 | 234.75 |
| 2011-10-06 | 234.75 |
| 2011-10-04 | 214.01 |
| 2011-10-03 | 240.67 |
| 2011-09-30 | 225.86 |
| 2011-09-28 | 237.71 |
| 2011-09-27 | 240.67 |
| 2011-09-26 | 240.67 |
| 2011-09-23 | 240.67 |
| 2011-09-22 | 240.67 |
| 2011-09-21 | 237.71 |
| 2011-09-20 | 249.56 |
| 2011-09-19 | 249.56 |
| 2011-09-16 | 249.56 |
| 2011-09-15 | 240.67 |
| 2011-09-14 | 240.67 |
| 2011-09-12 | 249.56 |
| 2011-09-09 | 252.52 |
| 2011-09-08 | 255.49 |
| 2011-09-07 | 252.52 |
| 2011-09-06 | 252.52 |
| 2011-09-05 | 252.52 |
| 2011-09-02 | 252.52 |
| 2011-09-01 | 273.26 |
| 2011-08-31 | 273.26 |
| 2011-08-30 | 270.30 |
| 2011-08-29 | 267.34 |
| 2011-08-26 | 264.37 |
| 2011-08-25 | 261.41 |
| 2011-08-24 | 255.49 |
| 2011-08-23 | 255.49 |
| 2011-08-22 | 258.45 |
| 2011-08-19 | 258.45 |
| 2011-08-18 | 270.30 |
| 2011-08-17 | 270.30 |
| 2011-08-16 | 276.22 |
| 2011-08-15 | 264.37 |
| 2011-08-12 | 261.41 |
| 2011-08-11 | 261.41 |
| 2011-08-10 | 258.45 |
| 2011-08-09 | 270.30 |
| 2011-08-08 | 273.26 |
| 2011-08-05 | 285.11 |
| 2011-08-04 | 294.00 |
| 2011-08-03 | 305.85 |
| 2011-08-02 | 302.89 |
| 2011-08-01 | 305.85 |
| 2011-07-29 | 308.81 |
| 2011-07-28 | 302.89 |
| 2011-07-27 | 296.96 |
| 2011-07-26 | 305.85 |
| 2011-07-25 | 299.92 |
| 2011-07-22 | 296.96 |
| 2011-07-21 | 296.96 |
| 2011-07-20 | 302.89 |
| 2011-07-19 | 299.92 |
| 2011-07-18 | 305.85 |
| 2011-07-15 | 308.81 |
| 2011-07-14 | 294.00 |
| 2011-07-13 | 305.85 |
| 2011-07-12 | 302.89 |
| 2011-07-11 | 308.81 |
| 2011-07-08 | 311.77 |
| 2011-07-07 | 311.77 |
| 2011-07-06 | 305.85 |
| 2011-07-05 | 308.81 |
| 2011-07-04 | 311.77 |
| 2011-06-30 | 299.92 |
| 2011-06-29 | 291.04 |
| 2011-06-28 | 291.04 |
| 2011-06-27 | 291.04 |
| 2011-06-24 | 299.92 |
| 2011-06-23 | 288.07 |
| 2011-06-22 | 288.07 |
| 2011-06-21 | 291.04 |
| 2011-06-20 | 267.34 |
| 2011-06-17 | 305.85 |
| 2011-06-16 | 311.77 |
| 2011-06-15 | 311.77 |
| 2011-06-14 | 311.77 |
| 2011-06-13 | 314.73 |
| 2011-06-10 | 320.66 |
| 2011-06-09 | 317.70 |
| 2011-06-08 | 326.58 |
| 2011-06-07 | 332.51 |
| 2011-06-03 | 338.43 |
| 2011-06-02 | 341.40 |
| 2011-06-01 | 338.43 |
| 2011-05-31 | 344.36 |
| 2011-05-30 | 341.40 |
| 2011-05-27 | 356.21 |
| 2011-05-26 | 356.21 |
| 2011-05-25 | 356.21 |
| 2011-05-24 | 356.21 |
| 2011-05-23 | 356.21 |
| 2011-05-20 | 356.21 |
| 2011-05-19 | 356.21 |
| 2011-05-18 | 356.21 |
| 2011-05-17 | 350.28 |
| 2011-05-16 | 353.25 |
| 2011-05-13 | 356.21 |
| 2011-05-12 | 317.70 |
| 2011-05-11 | 314.73 |
| 2011-05-09 | 314.73 |
| 2011-05-06 | 314.73 |
| 2011-05-05 | 314.73 |
| 2011-05-04 | 311.77 |
| 2011-05-03 | 314.73 |
| 2011-04-29 | 311.77 |
| 2011-04-28 | 320.66 |
| 2011-04-27 | 311.77 |
| 2011-04-26 | 314.73 |
| 2011-04-21 | 320.66 |
| 2011-04-20 | 311.77 |
| 2011-04-19 | 314.73 |
| 2011-04-18 | 311.77 |
| 2011-04-15 | 314.73 |
| 2011-04-14 | 314.73 |
| 2011-04-13 | 314.73 |
| 2011-04-12 | 314.73 |
| 2011-04-11 | 317.70 |
| 2011-04-08 | 311.77 |
| 2011-04-07 | 305.85 |
| 2011-04-06 | 308.81 |
| 2011-04-04 | 299.92 |
| 2011-04-01 | 308.81 |
| 2011-03-31 | 308.81 |
| 2011-03-30 | 308.81 |
| 2011-03-29 | 302.89 |
| 2011-03-28 | 311.77 |
| 2011-03-25 | 323.62 |
| 2011-03-24 | 323.62 |
| 2011-03-23 | 326.58 |
| 2011-03-22 | 329.55 |
| 2011-03-21 | 323.62 |
| 2011-03-18 | 308.81 |
| 2011-03-17 | 302.89 |
| 2011-03-16 | 320.66 |
| 2011-03-15 | 314.73 |
| 2011-03-14 | 326.58 |
| 2011-03-11 | 317.70 |
| 2011-03-10 | 308.81 |
| 2011-03-09 | 305.85 |
| 2011-03-08 | 299.92 |
| 2011-03-07 | 302.89 |
| 2011-03-04 | 305.85 |
| 2011-03-03 | 305.85 |
| 2011-03-02 | 311.77 |
| 2011-03-01 | 308.81 |
| 2011-02-28 | 311.77 |
| 2011-02-25 | 317.70 |
| 2011-02-24 | 305.85 |
| 2011-02-23 | 314.73 |
| 2011-02-22 | 317.70 |
| 2011-02-21 | 314.73 |
| 2011-02-18 | 317.70 |
| 2011-02-17 | 329.55 |
| 2011-02-16 | 341.40 |
| 2011-02-15 | 335.47 |
| 2011-02-14 | 338.43 |
| 2011-02-11 | 332.51 |
| 2011-02-10 | 341.40 |
| 2011-02-09 | 335.47 |
| 2011-02-08 | 344.36 |
| 2011-02-07 | 335.47 |
| 2011-02-02 | 341.40 |
| 2011-02-01 | 338.43 |
| 2011-01-31 | 329.55 |
| 2011-01-28 | 329.55 |
| 2011-01-27 | 350.28 |
| 2011-01-26 | 347.32 |
| 2011-01-25 | 344.36 |
| 2011-01-24 | 332.51 |
| 2011-01-21 | 335.47 |
| 2011-01-20 | 308.81 |
| 2011-01-19 | 311.77 |
| 2011-01-18 | 302.89 |
| 2011-01-17 | 314.73 |
| 2011-01-14 | 314.73 |
| 2011-01-13 | 317.70 |
| 2011-01-12 | 305.85 |
| 2011-01-11 | 308.81 |
| 2011-01-10 | 314.73 |
| 2011-01-07 | 326.58 |
| 2011-01-06 | 308.81 |
| 2011-01-05 | 305.85 |
| 2011-01-04 | 311.77 |
| 2011-01-03 | 288.07 |
| 2010-12-31 | 264.37 |
| 2010-12-30 | 255.49 |
| 2010-12-29 | 246.60 |
| 2010-12-28 | 249.56 |
| 2010-12-24 | 246.60 |
| 2010-12-23 | 246.60 |
| 2010-12-22 | 252.52 |
| 2010-12-21 | 237.71 |
| 2010-12-20 | 234.75 |
| 2010-12-17 | 237.71 |
| 2010-12-16 | 237.71 |
| 2010-12-15 | 240.67 |
| 2010-12-14 | 243.64 |
| 2010-12-13 | 246.60 |
| 2010-12-10 | 237.71 |
| 2010-12-09 | 243.64 |
| 2010-12-08 | 243.64 |
| 2010-12-07 | 237.71 |
| 2010-12-06 | 246.60 |
| 2010-12-03 | 252.52 |
| 2010-12-02 | 234.75 |
| 2010-12-01 | 231.79 |
| 2010-11-30 | 231.79 |
| 2010-11-29 | 231.79 |
| 2010-11-26 | 228.83 |
| 2010-11-25 | 222.90 |
| 2010-11-24 | 225.86 |
| 2010-11-23 | 222.90 |
| 2010-11-22 | 237.71 |
| 2010-11-19 | 222.90 |
| 2010-11-18 | 219.94 |
| 2010-11-17 | 219.94 |
| 2010-11-16 | 222.90 |
| 2010-11-15 | 222.90 |
| 2010-11-12 | 219.94 |
| 2010-11-11 | 228.83 |
| 2010-11-10 | 234.75 |
| 2010-11-09 | 237.71 |
| 2010-11-08 | 225.86 |
| 2010-11-05 | 222.90 |
| 2010-11-04 | 222.90 |
| 2010-11-03 | 222.90 |
| 2010-11-02 | 219.94 |
| 2010-11-01 | 222.90 |
| 2010-10-29 | 225.86 |
| 2010-10-28 | 225.86 |
| 2010-10-27 | 231.79 |
| 2010-10-26 | 216.98 |
| 2010-10-25 | 219.94 |
| 2010-10-22 | 216.98 |
| 2010-10-21 | 216.98 |
| 2010-10-20 | 216.98 |
| 2010-10-19 | 219.94 |
| 2010-10-18 | 219.94 |
| 2010-10-15 | 219.94 |
| 2010-10-14 | 222.90 |
| 2010-10-13 | 219.94 |
| 2010-10-12 | 222.90 |
| 2010-10-11 | 219.94 |
| 2010-10-08 | 219.94 |
| 2010-10-07 | 219.94 |
| 2010-10-06 | 219.94 |
| 2010-10-05 | 216.98 |
| 2010-10-04 | 219.94 |
| 2010-09-30 | 222.90 |
| 2010-09-29 | 219.94 |
| 2010-09-28 | 211.05 |
| 2010-09-27 | 216.98 |
| 2010-09-24 | 216.98 |
| 2010-09-22 | 219.94 |
| 2010-09-21 | 216.98 |
| 2010-09-20 | 222.90 |
| 2010-09-17 | 222.90 |
| 2010-09-16 | 216.98 |
| 2010-09-15 | 219.94 |
| 2010-09-14 | 216.98 |
| 2010-09-13 | 216.98 |
| 2010-09-10 | 219.94 |
| 2010-09-09 | 214.01 |
| 2010-09-08 | 219.94 |
| 2010-09-07 | 222.90 |
| 2010-09-06 | 216.98 |
| 2010-09-03 | 216.98 |
| 2010-09-02 | 216.98 |
| 2010-09-01 | 219.94 |
| 2010-08-31 | 211.05 |
| 2010-08-30 | 208.09 |
| 2010-08-27 | 211.05 |
| 2010-08-26 | 211.05 |
| 2010-08-25 | 214.01 |
| 2010-08-24 | 216.98 |
| 2010-08-23 | 219.94 |
| 2010-08-20 | 214.01 |
| 2010-08-19 | 216.98 |
| 2010-08-18 | 214.01 |
| 2010-08-17 | 219.94 |
| 2010-08-16 | 216.98 |
| 2010-08-13 | 219.94 |
| 2010-08-12 | 216.98 |
| 2010-08-11 | 231.79 |
| 2010-08-10 | 225.86 |
| 2010-08-09 | 234.75 |
| 2010-08-06 | 243.64 |
| 2010-08-05 | 222.90 |
| 2010-08-04 | 219.94 |
| 2010-08-03 | 222.90 |
| 2010-08-02 | 222.90 |
| 2010-07-30 | 225.86 |
| 2010-07-29 | 222.90 |
| 2010-07-28 | 222.90 |
| 2010-07-27 | 222.90 |
| 2010-07-26 | 228.83 |
| 2010-07-23 | 225.86 |
| 2010-07-22 | 219.94 |
| 2010-07-21 | 216.98 |
| 2010-07-20 | 214.01 |
| 2010-07-19 | 214.01 |
| 2010-07-16 | 211.05 |
| 2010-07-15 | 214.01 |
| 2010-07-14 | 216.98 |
| 2010-07-13 | 216.98 |
| 2010-07-12 | 216.98 |
| 2010-07-09 | 219.94 |
| 2010-07-08 | 216.98 |
| 2010-07-07 | 214.01 |
| 2010-07-06 | 214.01 |
| 2010-07-05 | 216.98 |
| 2010-07-02 | 216.98 |
| 2010-06-30 | 219.94 |
| 2010-06-29 | 222.90 |
| 2010-06-28 | 222.90 |
| 2010-06-25 | 222.90 |
| 2010-06-24 | 219.94 |
| 2010-06-23 | 222.90 |
| 2010-06-22 | 225.86 |
| 2010-06-21 | 222.90 |
| 2010-06-18 | 214.01 |
| 2010-06-17 | 225.86 |
| 2010-06-15 | 222.90 |
| 2010-06-14 | 222.90 |
| 2010-06-11 | 222.90 |
| 2010-06-10 | 228.83 |
| 2010-06-09 | 231.79 |
| 2010-06-08 | 228.83 |
| 2010-06-07 | 225.86 |
| 2010-06-04 | 231.79 |
| 2010-06-03 | 231.79 |
| 2010-06-02 | 225.86 |
| 2010-06-01 | 222.90 |
| 2010-05-31 | 216.98 |
| 2010-05-28 | 219.94 |
| 2010-05-27 | 214.01 |
| 2010-05-26 | 211.05 |
| 2010-05-25 | 208.09 |
| 2010-05-24 | 216.98 |
| 2010-05-20 | 214.01 |
| 2010-05-19 | 228.83 |
| 2010-05-18 | 240.67 |
| 2010-05-17 | 246.60 |
| 2010-05-14 | 225.86 |
| 2010-05-13 | 219.94 |
| 2010-05-12 | 216.98 |
| 2010-05-11 | 216.98 |
| 2010-05-10 | 216.98 |
| 2010-05-07 | 214.01 |
| 2010-05-06 | 216.98 |
| 2010-05-05 | 225.86 |
| 2010-05-04 | 222.90 |
| 2010-05-03 | 219.94 |
| 2010-04-30 | 225.86 |
| 2010-04-29 | 222.90 |
| 2010-04-28 | 231.79 |
| 2010-04-27 | 222.90 |
| 2010-04-26 | 228.83 |
| 2010-04-23 | 222.90 |
| 2010-04-22 | 219.94 |
| 2010-04-21 | 225.86 |
| 2010-04-20 | 225.86 |
| 2010-04-19 | 228.83 |
| 2010-04-16 | 228.83 |
| 2010-04-15 | 237.71 |
| 2010-04-14 | 231.79 |
| 2010-04-13 | 234.75 |
| 2010-04-12 | 234.75 |
| 2010-04-09 | 252.52 |
| 2010-04-08 | 228.83 |
| 2010-04-07 | 222.90 |
| 2010-04-01 | 228.83 |
| 2010-03-31 | 228.83 |
| 2010-03-30 | 225.86 |
| 2010-03-29 | 219.94 |
| 2010-03-26 | 222.90 |
| 2010-03-25 | 219.94 |
| 2010-03-24 | 219.94 |
| 2010-03-23 | 216.98 |
| 2010-03-22 | 211.05 |
| 2010-03-19 | 219.94 |
| 2010-03-18 | 216.98 |
| 2010-03-17 | 225.86 |
| 2010-03-16 | 231.79 |
| 2010-03-15 | 234.75 |
| 2010-03-12 | 228.83 |
| 2010-03-11 | 234.75 |
| 2010-03-10 | 234.75 |
| 2010-03-09 | 261.41 |
| 2010-03-08 | 214.01 |
| 2010-03-05 | 228.83 |
| 2010-03-04 | 237.71 |
| 2010-03-03 | 255.49 |
| 2010-03-02 | 255.49 |
| 2010-03-01 | 255.49 |
| 2010-02-26 | 246.60 |
| 2010-02-25 | 249.56 |
| 2010-02-24 | 252.52 |
| 2010-02-23 | 267.34 |
| 2010-02-22 | 261.41 |
| 2010-02-19 | 258.45 |
| 2010-02-18 | 249.56 |
| 2010-02-17 | 255.49 |
| 2010-02-12 | 211.05 |
| 2010-02-11 | 208.09 |
| 2010-02-10 | 196.24 |
| 2010-02-09 | 196.24 |
| 2010-02-08 | 199.20 |
| 2010-02-05 | 205.13 |
| 2010-02-04 | 157.73 |
| 2010-02-03 | 157.73 |
| 2010-02-02 | 157.73 |
| 2010-02-01 | 157.73 |
| 2010-01-29 | 157.73 |
| 2010-01-28 | 169.58 |
| 2010-01-27 | 160.69 |
| 2010-01-26 | 169.58 |
| 2010-01-25 | 199.20 |
| 2010-01-22 | 255.49 |
| 2010-01-21 | 228.83 |
| 2010-01-20 | 175.50 |
| 2010-01-19 | 169.58 |
| 2010-01-18 | 175.50 |
| 2010-01-15 | 169.58 |
| 2010-01-14 | 160.69 |
| 2010-01-13 | 163.65 |
| 2010-01-12 | 131.07 |
| 2010-01-11 | 128.10 |
| 2010-01-08 | 122.18 |
| 2010-01-07 | 122.18 |
| 2010-01-06 | 125.14 |
| 2010-01-05 | 125.14 |
| 2010-01-04 | 128.10 |
| 2009-12-31 | 122.18 |
| 2009-12-30 | 122.18 |
| 2009-12-29 | 122.18 |
| 2009-12-28 | 122.18 |
| 2009-12-24 | 122.18 |
| 2009-12-23 | 116.25 |
| 2009-12-22 | 113.29 |
| 2009-12-21 | 113.29 |
| 2009-12-18 | 116.25 |
| 2009-12-17 | 119.22 |
| 2009-12-16 | 116.25 |
| 2009-12-15 | 116.25 |
| 2009-12-14 | 119.22 |
| 2009-12-11 | 116.25 |
| 2009-12-10 | 119.22 |
| 2009-12-09 | 119.22 |
| 2009-12-08 | 122.18 |
| 2009-12-07 | 125.14 |
| 2009-12-04 | 116.25 |
| 2009-12-03 | 119.22 |
| 2009-12-02 | 116.25 |
| 2009-12-01 | 119.22 |
| 2009-11-30 | 122.18 |
| 2009-11-27 | 116.25 |
| 2009-11-26 | 119.22 |
| 2009-11-25 | 122.18 |
| 2009-11-24 | 125.14 |
| 2009-11-23 | 128.10 |
| 2009-11-20 | 125.14 |
| 2009-11-19 | 122.18 |
| 2009-11-18 | 113.29 |
| 2009-11-17 | 125.14 |
| 2009-11-16 | 125.14 |
| 2009-11-13 | 134.03 |
| 2009-11-12 | 131.07 |
| 2009-11-11 | 128.10 |
| 2009-11-10 | 122.18 |
| 2009-11-09 | 125.14 |
| 2009-11-06 | 116.25 |
| 2009-11-05 | 122.18 |
| 2009-11-04 | 122.18 |
| 2009-11-03 | 125.14 |
| 2009-11-02 | 131.07 |
| 2009-10-30 | 128.10 |
| 2009-10-29 | 125.14 |
| 2009-10-28 | 122.18 |
| 2009-10-27 | 116.25 |
| 2009-10-23 | 116.25 |
| 2009-10-22 | 116.25 |
| 2009-10-21 | 113.29 |
| 2009-10-20 | 119.22 |
| 2009-10-19 | 119.22 |
| 2009-10-16 | 116.25 |
| 2009-10-15 | 116.25 |
| 2009-10-14 | 116.25 |
| 2009-10-13 | 116.25 |
| 2009-10-12 | 116.25 |
| 2009-10-09 | 122.18 |
| 2009-10-08 | 116.25 |
| 2009-10-07 | 116.25 |
| 2009-10-06 | 119.22 |
| 2009-10-05 | 119.22 |
| 2009-10-02 | 122.18 |
| 2009-09-30 | 119.22 |
| 2009-09-29 | 119.22 |
| 2009-09-28 | 110.33 |
| 2009-09-25 | 119.22 |
| 2009-09-24 | 119.22 |
| 2009-09-23 | 119.22 |
| 2009-09-22 | 122.18 |
| 2009-09-21 | 122.18 |
| 2009-09-18 | 122.18 |
| 2009-09-17 | 131.07 |
| 2009-09-16 | 136.99 |
| 2009-09-15 | 122.18 |
| 2009-09-14 | 131.07 |
| 2009-09-11 | 125.14 |
| 2009-09-10 | 125.14 |
| 2009-09-09 | 128.10 |
| 2009-09-08 | 131.07 |
| 2009-09-07 | 136.99 |
| 2009-09-04 | 122.18 |
| 2009-09-03 | 122.18 |
| 2009-09-02 | 122.18 |
| 2009-09-01 | 125.14 |
| 2009-08-31 | 122.18 |
| 2009-08-28 | 122.18 |
| 2009-08-27 | 131.07 |
| 2009-08-26 | 125.14 |
| 2009-08-25 | 136.99 |
| 2009-08-24 | 142.92 |
| 2009-08-21 | 131.07 |
| 2009-08-20 | 122.18 |
| 2009-08-19 | 125.14 |
| 2009-08-18 | 119.22 |
| 2009-08-17 | 116.25 |
| 2009-08-14 | 128.10 |
| 2009-08-13 | 128.10 |
| 2009-08-12 | 131.07 |
| 2009-08-11 | 128.10 |
| 2009-08-10 | 136.99 |
| 2009-08-07 | 128.10 |
| 2009-08-06 | 136.99 |
| 2009-08-05 | 134.03 |
| 2009-08-04 | 136.99 |
| 2009-08-03 | 136.99 |
| 2009-07-31 | 125.14 |
| 2009-07-30 | 107.37 |
| 2009-07-29 | 104.40 |
| 2009-07-28 | 110.33 |
| 2009-07-27 | 107.37 |
| 2009-07-24 | 107.37 |
| 2009-07-23 | 107.37 |
| 2009-07-22 | 107.37 |
| 2009-07-21 | 107.37 |
| 2009-07-20 | 110.33 |
| 2009-07-17 | 107.37 |
| 2009-07-16 | 104.40 |
| 2009-07-15 | 107.37 |
| 2009-07-14 | 107.37 |
| 2009-07-13 | 101.44 |
| 2009-07-10 | 107.37 |
| 2009-07-09 | 104.40 |
| 2009-07-08 | 107.37 |
| 2009-07-07 | 107.37 |
| 2009-07-06 | 101.44 |
| 2009-07-03 | 107.37 |
| 2009-07-02 | 107.37 |
| 2009-06-30 | 104.40 |
| 2009-06-29 | 107.37 |
| 2009-06-26 | 107.37 |
| 2009-06-25 | 104.40 |
| 2009-06-24 | 107.37 |
| 2009-06-23 | 98.48 |
| 2009-06-22 | 107.37 |
| 2009-06-19 | 107.37 |
| 2009-06-18 | 107.37 |
| 2009-06-17 | 113.29 |
| 2009-06-16 | 107.37 |
| 2009-06-15 | 101.44 |
| 2009-06-12 | 113.29 |
| 2009-06-11 | 113.29 |
| 2009-06-10 | 110.33 |
| 2009-06-09 | 107.37 |
| 2009-06-08 | 104.40 |
| 2009-06-05 | 116.25 |
| 2009-06-04 | 113.29 |
| 2009-06-03 | 116.25 |
| 2009-06-02 | 110.33 |
| 2009-06-01 | 107.37 |
| 2009-05-29 | 116.25 |
| 2009-05-27 | 110.33 |
| 2009-05-26 | 75.67 |
| 2009-05-25 | 81.53 |
| 2009-05-22 | 72.74 |
| 2009-05-21 | 69.81 |
| 2009-05-20 | 43.46 |
| 2009-05-19 | 40.54 |
| 2009-05-18 | 36.14 |
| 2009-05-15 | 40.54 |
| 2009-05-14 | 44.93 |
| 2009-05-13 | 46.39 |
| 2009-05-12 | 43.46 |
| 2009-05-11 | 33.22 |
| 2009-05-08 | 34.68 |
| 2009-05-07 | 30.29 |
| 2009-05-06 | 31.75 |
| 2009-05-05 | 28.82 |
| 2009-05-04 | 28.82 |
| 2009-04-30 | 24.43 |
| 2009-04-29 | 30.29 |
| 2009-04-28 | 24.43 |
| 2009-04-27 | 33.22 |
| 2009-04-24 | 34.68 |
| 2009-04-23 | 22.97 |
| 2009-04-22 | 22.97 |
| 2009-04-21 | 24.43 |
| 2009-04-20 | 24.43 |
| 2009-04-17 | 25.90 |
| 2009-04-16 | 30.29 |
| 2009-04-15 | 22.97 |
| 2009-04-14 | 27.36 |
| 2009-04-09 | 27.36 |
| 2009-04-08 | 21.50 |
| 2009-04-07 | 22.97 |
| 2009-04-06 | 27.36 |
| 2009-04-03 | 27.36 |
| 2009-04-02 | 31.75 |
| 2009-04-01 | 25.90 |
| 2009-03-31 | 22.97 |
| 2009-03-30 | 22.97 |
| 2009-03-27 | 22.97 |
| 2009-03-26 | 22.97 |
| 2009-03-25 | 25.90 |
| 2009-03-24 | 25.90 |
| 2009-03-23 | 31.75 |
| 2009-03-20 | 30.29 |
| 2009-03-19 | 31.75 |
| 2009-03-18 | 28.82 |
| 2009-03-17 | 30.29 |
| 2009-03-16 | 20.04 |
| 2009-03-13 | 25.90 |
| 2009-03-12 | 25.90 |
| 2009-03-11 | 22.97 |
| 2009-03-10 | 25.90 |
| 2009-03-09 | 28.82 |
| 2009-03-06 | 28.82 |
| 2009-03-05 | 25.90 |
| 2009-03-04 | 33.22 |
| 2009-03-03 | 25.90 |
| 2009-03-02 | 24.43 |
| 2009-02-27 | 25.90 |
| 2009-02-26 | 28.82 |
| 2009-02-25 | 31.75 |
| 2009-02-24 | 34.68 |
| 2009-02-23 | 43.46 |
| 2009-02-20 | 22.97 |
| 2009-02-19 | 28.82 |
| 2009-02-18 | 31.75 |
| 2009-02-17 | 20.04 |
| 2009-02-16 | 25.90 |
| 2009-02-13 | 20.04 |
| 2009-02-12 | 27.36 |
| 2009-02-11 | 27.36 |
| 2009-02-10 | 21.50 |
| 2009-02-09 | 14.19 |
| 2009-02-06 | 14.19 |
| 2009-02-05 | 21.50 |
| 2009-02-04 | 22.97 |
| 2009-02-03 | 17.11 |
| 2009-02-02 | 17.11 |
| 2009-01-30 | 22.97 |
| 2009-01-29 | 22.97 |
| 2009-01-23 | 22.97 |
| 2009-01-22 | 17.11 |
| 2009-01-21 | 17.11 |
| 2009-01-20 | 17.11 |
| 2009-01-19 | 22.97 |
| 2009-01-16 | 28.82 |
| 2009-01-15 | 20.04 |
| 2009-01-14 | 17.11 |
| 2009-01-13 | 9.79 |
| 2009-01-12 | 8.33 |
| 2009-01-09 | 11.26 |
| 2009-01-08 | 8.33 |
| 2009-01-07 | 8.33 |
| 2009-01-06 | 12.72 |
| 2009-01-05 | 15.65 |
| 2009-01-02 | 17.11 |
| 2008-12-31 | 11.26 |
| 2008-12-30 | 11.26 |
| 2008-12-29 | 8.33 |
| 2008-12-24 | 8.33 |
| 2008-12-23 | 8.33 |
| 2008-12-22 | 11.26 |
| 2008-12-19 | 12.72 |
| 2008-12-18 | 17.11 |
| 2008-12-17 | 20.04 |
| 2008-12-16 | 20.04 |
| 2008-12-15 | 20.04 |
| 2008-12-12 | 20.04 |
| 2008-12-11 | 20.04 |
| 2008-12-10 | 20.04 |
| 2008-12-09 | 20.04 |
| 2008-12-08 | 20.04 |
| 2008-12-05 | 20.04 |
| 2008-12-04 | 20.04 |
| 2008-12-03 | 20.04 |
| 2008-12-02 | 20.04 |
| 2008-12-01 | 20.04 |
| 2008-11-28 | 20.04 |
| 2008-11-27 | 22.97 |
| 2008-11-26 | 17.11 |
| 2008-11-25 | 14.19 |
| 2008-11-24 | 14.19 |
| 2008-11-21 | 14.19 |
| 2008-11-20 | 11.26 |
| 2008-11-19 | 14.19 |
| 2008-11-18 | -3.38 |
| 2008-11-17 | 2.47 |
| 2008-11-14 | -6.31 |
| 2008-11-13 | -6.31 |
| 2008-11-12 | -6.31 |
| 2008-11-11 | -6.31 |
| 2008-11-10 | -6.31 |
| 2008-11-07 | -6.31 |
| 2008-11-06 | -6.31 |
| 2008-11-05 | -9.24 |
| 2008-11-04 | -4.85 |
| 2008-11-03 | -12.17 |
| 2008-10-31 | -16.56 |
| 2008-10-30 | -6.31 |
| 2008-10-29 | -18.02 |
| 2008-10-28 | -23.88 |
| 2008-10-27 | -29.44 |
| 2008-10-24 | -9.24 |
| 2008-10-23 | 2.47 |
| 2008-10-22 | 5.40 |
| 2008-10-21 | 2.47 |
| 2008-10-20 | 9.79 |
| 2008-10-17 | 12.72 |
| 2008-10-16 | 6.87 |
| 2008-10-15 | 11.26 |
| 2008-10-14 | 8.33 |
| 2008-10-13 | -3.38 |
| 2008-10-10 | -7.77 |
| 2008-10-09 | 15.65 |
| 2008-10-08 | 1.01 |
| 2008-10-06 | 15.65 |
| 2008-10-03 | 11.26 |
| 2008-10-02 | 14.19 |
| 2008-09-30 | 17.11 |
| 2008-09-29 | 17.11 |
| 2008-09-26 | 17.11 |
| 2008-09-25 | 17.11 |
| 2008-09-24 | 14.19 |
| 2008-09-23 | 14.19 |
| 2008-09-22 | 15.65 |
| 2008-09-19 | 8.33 |
| 2008-09-18 | 3.94 |
| 2008-09-17 | 17.11 |
| 2008-09-16 | -9.24 |
| 2008-09-12 | -12.17 |
| 2008-09-11 | -16.56 |
| 2008-09-10 | 1.01 |
| 2008-09-09 | 5.40 |
| 2008-09-08 | 1.01 |
| 2008-09-05 | 2.47 |
| 2008-09-04 | 6.87 |
| 2008-09-03 | 5.40 |
| 2008-09-02 | 5.40 |
| 2008-09-01 | 6.87 |
| 2008-08-29 | 8.33 |
| 2008-08-28 | 6.87 |
| 2008-08-27 | 1.01 |
| 2008-08-26 | 5.40 |
| 2008-08-25 | 12.72 |
| 2008-08-21 | 17.11 |
| 2008-08-20 | 17.11 |
| 2008-08-19 | 9.79 |
| 2008-08-18 | 18.58 |
| 2008-08-15 | 24.43 |
| 2008-08-14 | 24.43 |
| 2008-08-13 | 17.11 |
| 2008-08-12 | 31.75 |
| 2008-08-11 | 17.11 |
| 2008-08-08 | 22.97 |
| 2008-08-07 | 25.90 |
| 2008-08-05 | 25.90 |
| 2008-08-04 | 25.90 |
| 2008-08-01 | 22.97 |
| 2008-07-31 | 22.97 |
| 2008-07-30 | 25.90 |
| 2008-07-29 | 25.90 |
| 2008-07-28 | 25.90 |
| 2008-07-25 | 25.90 |
| 2008-07-24 | 20.04 |
| 2008-07-23 | 20.04 |
| 2008-07-22 | 20.04 |
| 2008-07-21 | 28.82 |
| 2008-07-18 | 20.04 |
| 2008-07-17 | 28.82 |
| 2008-07-16 | 22.97 |
| 2008-07-15 | 30.29 |
| 2008-07-14 | 31.75 |
| 2008-07-11 | 31.75 |
| 2008-07-10 | 20.04 |
| 2008-07-09 | 20.04 |
| 2008-07-08 | 31.75 |
| 2008-07-07 | 31.75 |
| 2008-07-04 | 31.75 |
| 2008-07-03 | 28.82 |
| 2008-07-02 | 17.11 |
| 2008-06-30 | 30.29 |
| 2008-06-27 | 20.04 |
| 2008-06-26 | 31.75 |
| 2008-06-25 | 31.75 |
| 2008-06-24 | 31.75 |
| 2008-06-23 | 24.43 |
| 2008-06-20 | 30.29 |
| 2008-06-19 | 28.82 |
| 2008-06-18 | 27.36 |
| 2008-06-17 | 37.61 |
| 2008-06-16 | 37.61 |
| 2008-06-13 | 34.68 |
| 2008-06-12 | 46.39 |
| 2008-06-11 | 49.32 |
| 2008-06-10 | 49.32 |
| 2008-06-06 | 49.32 |
| 2008-06-05 | 49.32 |
| 2008-06-04 | 52.25 |
| 2008-06-03 | 46.39 |
| 2008-06-02 | 46.39 |
| 2008-05-30 | 52.25 |
| 2008-05-29 | 42.00 |
| 2008-05-28 | 42.00 |
| 2008-05-27 | 42.00 |
| 2008-05-26 | 42.00 |
| 2008-05-23 | 46.39 |
| 2008-05-22 | 46.39 |
| 2008-05-21 | 49.32 |
| 2008-05-20 | 43.46 |
| 2008-05-19 | 52.25 |
| 2008-05-16 | 52.25 |
| 2008-05-15 | 44.93 |
| 2008-05-14 | 44.93 |
| 2008-05-13 | 50.72 |
| 2008-05-09 | 44.93 |
| 2008-05-08 | 42.03 |
| 2008-05-07 | 40.58 |
| 2008-05-06 | 44.93 |
| 2008-05-05 | 50.72 |
| 2008-05-02 | 56.52 |
| 2008-04-30 | 71.01 |
| 2008-04-29 | 50.72 |
| 2008-04-28 | 47.83 |
| 2008-04-25 | 47.83 |
| 2008-04-24 | 47.83 |
| 2008-04-23 | 44.93 |
| 2008-04-22 | 36.23 |
| 2008-04-21 | 44.93 |
| 2008-04-18 | 47.83 |
| 2008-04-17 | 42.03 |
| 2008-04-16 | 44.93 |
| 2008-04-15 | 39.13 |
| 2008-04-14 | 30.43 |
| 2008-04-11 | 37.68 |
| 2008-04-10 | 30.43 |
| 2008-04-09 | 39.13 |
| 2008-04-08 | 27.54 |
| 2008-04-07 | 20.29 |
| 2008-04-03 | 18.84 |
| 2008-04-02 | 23.19 |
| 2008-04-01 | 30.43 |
| 2008-03-31 | 18.84 |
| 2008-03-28 | 15.94 |
| 2008-03-27 | 14.49 |
| 2008-03-26 | 15.94 |
| 2008-03-25 | 4.35 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | -13.04 |
| 2008-03-17 | 1.45 |
| 2008-03-14 | 18.84 |
| 2008-03-13 | 7.25 |
| 2008-03-12 | 7.25 |
| 2008-03-11 | 8.70 |
| 2008-03-10 | 15.94 |
| 2008-03-07 | 18.84 |
| 2008-03-06 | 23.19 |
| 2008-03-05 | 24.64 |
| 2008-03-04 | 27.54 |
| 2008-03-03 | 33.33 |
| 2008-02-29 | 23.19 |
| 2008-02-28 | 23.19 |
| 2008-02-27 | 18.84 |
| 2008-02-26 | 13.04 |
| 2008-02-25 | 13.04 |
| 2008-02-22 | 13.04 |
| 2008-02-21 | 15.94 |
| 2008-02-20 | 15.94 |
| 2008-02-19 | 30.43 |
| 2008-02-18 | 21.74 |
| 2008-02-15 | 24.64 |
| 2008-02-14 | 33.33 |
| 2008-02-13 | 33.33 |
| 2008-02-12 | 1.45 |
| 2008-02-11 | 1.45 |
| 2008-02-06 | 1.45 |
| 2008-02-05 | 1.45 |
| 2008-02-04 | 1.45 |
| 2008-02-01 | 1.45 |
| 2008-01-31 | -1.45 |
| 2008-01-30 | 7.25 |
| 2008-01-29 | 4.35 |
| 2008-01-28 | 1.45 |
| 2008-01-25 | 4.35 |
| 2008-01-24 | 0.00 |
| 2008-01-23 | 1.45 |
| 2008-01-22 | -11.59 |
| 2008-01-21 | 23.19 |
| 2008-01-18 | 20.29 |
| 2008-01-17 | 24.64 |
| 2008-01-16 | 30.43 |
| 2008-01-15 | 24.64 |
| 2008-01-14 | 39.13 |
| 2008-01-11 | 40.58 |
| 2008-01-10 | 42.03 |
| 2008-01-09 | 42.03 |
| 2008-01-08 | 42.03 |
| 2008-01-07 | 23.19 |
| 2008-01-04 | 39.13 |
| 2008-01-03 | 42.03 |
| 2008-01-02 | 24.64 |
| 2007-12-31 | 18.84 |
| 2007-12-28 | 18.84 |
| 2007-12-27 | 23.19 |
| 2007-12-24 | 36.23 |
| 2007-12-21 | 31.88 |
| 2007-12-20 | 34.78 |
| 2007-12-19 | 34.78 |
| 2007-12-18 | 26.09 |
| 2007-12-17 | 34.78 |
| 2007-12-14 | 42.03 |
| 2007-12-13 | 44.93 |
| 2007-12-12 | 47.83 |
| 2007-12-11 | 47.83 |
| 2007-12-10 | 39.13 |
| 2007-12-07 | 50.72 |
| 2007-12-06 | 44.93 |
| 2007-12-05 | 44.93 |
| 2007-12-04 | 42.03 |
| 2007-12-03 | 47.83 |
| 2007-11-30 | 47.83 |
| 2007-11-29 | 47.83 |
| 2007-11-28 | 44.93 |
| 2007-11-27 | 44.93 |
| 2007-11-26 | 56.52 |
| 2007-11-23 | 56.52 |
| 2007-11-22 | 47.83 |
| 2007-11-21 | 47.83 |
| 2007-11-20 | 56.52 |
| 2007-11-19 | 44.93 |
| 2007-11-16 | 47.83 |
| 2007-11-15 | 59.42 |
| 2007-11-14 | 59.42 |
| 2007-11-13 | 47.83 |
| 2007-11-12 | 47.83 |
| 2007-11-09 | 65.22 |
| 2007-11-08 | 59.42 |
| 2007-11-07 | 68.12 |
| 2007-11-06 | 68.12 |
| 2007-11-05 | 65.22 |
| 2007-11-02 | 76.81 |
| 2007-11-01 | 73.91 |
| 2007-10-31 | 76.81 |
| 2007-10-30 | 79.71 |
| 2007-10-29 | 82.61 |
| 2007-10-26 | 82.61 |
| 2007-10-25 | 85.51 |
| 2007-10-24 | 88.41 |
| 2007-10-23 | 85.51 |
| 2007-10-22 | 85.51 |
| 2007-10-18 | 88.41 |
| 2007-10-17 | 82.61 |
| 2007-10-16 | 88.41 |
| 2007-10-15 | 91.30 |
| 2007-10-12 | 97.10 |
| 2007-10-11 | 97.10 |
| 2007-10-10 | 97.10 |
| 2007-10-09 | 88.41 |
| 2007-10-08 | 88.41 |
| 2007-10-05 | 94.20 |
| 2007-10-04 | 85.51 |
| 2007-10-03 | 94.20 |
| 2007-10-02 | 100.00 |
| 2007-09-28 | 102.90 |
| 2007-09-27 | 102.90 |
| 2007-09-25 | 102.90 |
| 2007-09-24 | 105.80 |
| 2007-09-21 | 102.90 |
| 2007-09-20 | 100.00 |
| 2007-09-19 | 100.00 |
| 2007-09-18 | 102.90 |
| 2007-09-17 | 102.90 |
| 2007-09-14 | 105.80 |
| 2007-09-13 | 102.90 |
| 2007-09-12 | 105.80 |
| 2007-09-11 | 102.90 |
| 2007-09-10 | 105.80 |
| 2007-09-07 | 108.70 |
| 2007-09-06 | 102.90 |
| 2007-09-05 | 105.80 |
| 2007-09-04 | 111.59 |
| 2007-09-03 | 105.80 |
| 2007-08-31 | 88.41 |
| 2007-08-30 | 94.20 |
| 2007-08-29 | 88.41 |
| 2007-08-28 | 102.90 |
| 2007-08-27 | 108.70 |
| 2007-08-24 | 100.00 |
| 2007-08-23 | 79.71 |
| 2007-08-22 | 85.51 |
| 2007-08-21 | 79.71 |
| 2007-08-20 | 82.61 |
| 2007-08-17 | 68.12 |
| 2007-08-16 | 82.61 |
| 2007-08-15 | 105.80 |
| 2007-08-14 | 114.49 |
| 2007-08-13 | 105.80 |
| 2007-08-10 | 94.20 |
| 2007-08-09 | 102.90 |
| 2007-08-08 | 108.70 |
| 2007-08-07 | 100.00 |
| 2007-08-06 | 111.59 |
| 2007-08-03 | 123.19 |
| 2007-08-02 | 123.19 |
| 2007-08-01 | 123.19 |
| 2007-07-31 | 137.68 |
| 2007-07-30 | 97.10 |
| 2007-07-27 | 91.30 |
| 2007-07-26 | 97.10 |
| 2007-07-25 | 100.00 |
| 2007-07-24 | 94.20 |
| 2007-07-23 | 94.20 |
| 2007-07-20 | 100.00 |
| 2007-07-19 | 94.20 |
| 2007-07-18 | 97.10 |
| 2007-07-17 | 94.20 |
| 2007-07-16 | 108.70 |
| 2007-07-13 | 111.59 |
| 2007-07-12 | 111.59 |
| 2007-07-11 | 102.90 |
| 2007-07-10 | 94.20 |
| 2007-07-09 | 91.30 |
| 2007-07-06 | 88.41 |
| 2007-07-05 | 88.41 |
| 2007-07-04 | 97.10 |
| 2007-07-03 | 94.20 |
| 2007-06-29 | 85.51 |
| 2007-06-28 | 97.10 |
| 2007-06-27 | 94.20 |
| 2007-06-26 | 100.00 |
| 2007-06-25 | 102.90 |
| 2007-06-22 | 94.20 |
| 2007-06-21 | 79.71 |
| 2007-06-20 | 91.30 |
| 2007-06-18 | 85.51 |
| 2007-06-15 | 85.51 |
| 2007-06-14 | 108.70 |
| 2007-06-13 | 105.80 |
| 2007-06-12 | 114.49 |
| 2007-06-11 | 117.39 |
| 2007-06-08 | 117.39 |
| 2007-06-07 | 111.59 |
| 2007-06-06 | 111.59 |
| 2007-06-05 | 105.80 |
| 2007-06-04 | 117.39 |
| 2007-06-01 | 140.58 |
| 2007-05-31 | 73.91 |
| 2007-05-30 | 79.71 |
| 2007-05-29 | 94.20 |
| 2007-05-28 | 97.10 |
| 2007-05-25 | 85.51 |
| 2007-05-23 | 68.12 |
| 2007-05-22 | 42.03 |
| 2007-05-21 | 44.93 |
| 2007-05-18 | 44.93 |
| 2007-05-17 | 36.23 |
| 2007-05-16 | 39.13 |
| 2007-05-15 | 28.99 |
| 2007-05-14 | 30.43 |
| 2007-05-11 | 31.88 |
| 2007-05-10 | 34.78 |
| 2007-05-09 | 23.19 |
| 2007-05-08 | 21.74 |
| 2007-05-07 | 27.54 |
| 2007-05-04 | 36.23 |
| 2007-05-03 | 36.23 |
| 2007-05-02 | 36.23 |
| 2007-04-30 | 30.43 |
| 2007-04-27 | 33.33 |
| 2007-04-26 | 31.88 |
| 2007-04-25 | 34.78 |
| 2007-04-24 | 39.13 |
| 2007-04-23 | 28.99 |
| 2007-04-20 | 39.13 |
| 2007-04-19 | 26.09 |
| 2007-04-18 | 33.33 |
| 2007-04-17 | 36.23 |
| 2007-04-16 | 36.23 |
| 2007-04-13 | 34.78 |
| 2007-04-12 | 36.23 |
| 2007-04-11 | 39.13 |
| 2007-04-10 | 42.03 |
| 2007-04-04 | 40.58 |
| 2007-04-03 | 40.58 |
| 2007-04-02 | 40.58 |
| 2007-03-30 | 34.78 |
| 2007-03-29 | 34.78 |
| 2007-03-28 | 34.78 |
| 2007-03-27 | 42.03 |
| 2007-03-26 | 39.13 |
| 2007-03-23 | 37.68 |
| 2007-03-22 | 39.13 |
| 2007-03-21 | 39.13 |
| 2007-03-20 | 33.33 |
| 2007-03-19 | 40.58 |
| 2007-03-16 | 37.68 |
| 2007-03-15 | 39.13 |
| 2007-03-14 | 42.03 |
| 2007-03-13 | 39.13 |
| 2007-03-12 | 47.83 |
| 2007-03-09 | 18.84 |
| 2007-03-08 | 17.39 |
| 2007-03-07 | 11.59 |
| 2007-03-06 | 15.94 |
| 2007-03-05 | 4.35 |
| 2007-03-02 | 15.94 |
| 2007-03-01 | 27.54 |
| 2007-02-28 | 18.84 |
| 2007-02-27 | 26.09 |
| 2007-02-26 | 33.33 |
| 2007-02-23 | 33.33 |
| 2007-02-22 | 33.33 |
| 2007-02-21 | 33.33 |
| 2007-02-16 | 42.03 |
| 2007-02-15 | 44.93 |
| 2007-02-14 | 14.49 |
| 2007-02-13 | 10.14 |
| 2007-02-12 | 15.94 |
| 2007-02-09 | 8.70 |
| 2007-02-08 | 4.35 |
| 2007-02-07 | 1.45 |
| 2007-02-06 | -1.45 |
| 2007-02-05 | -1.45 |
| 2007-02-02 | -1.45 |
| 2007-02-01 | -1.45 |
| 2007-01-31 | -1.45 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 4.35 |
| 2007-01-25 | 4.35 |
| 2007-01-24 | 4.35 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 4.35 |
| 2007-01-19 | 4.35 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 1.45 |
| 2007-01-16 | 2.90 |
| 2007-01-15 | 7.25 |
| 2007-01-12 | 7.25 |
| 2007-01-11 | -1.45 |
| 2007-01-10 | 4.35 |
| 2007-01-09 | -1.45 |
| 2007-01-08 | 7.25 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 1.45 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy