Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2026-01-19 | 568.44 |
| 2026-01-16 | 571.80 |
| 2026-01-15 | 572.36 |
| 2026-01-14 | 581.32 |
| 2026-01-13 | 588.60 |
| 2026-01-12 | 598.12 |
| 2026-01-09 | 608.75 |
| 2026-01-08 | 621.07 |
| 2026-01-07 | 622.19 |
| 2026-01-06 | 621.07 |
| 2026-01-05 | 627.23 |
| 2026-01-02 | 626.11 |
| 2025-12-31 | 624.99 |
| 2025-12-30 | 618.83 |
| 2025-12-29 | 622.19 |
| 2025-12-24 | 583.00 |
| 2025-12-23 | 577.96 |
| 2025-12-22 | 571.24 |
| 2025-12-19 | 564.53 |
| 2025-12-18 | 560.05 |
| 2025-12-17 | 565.64 |
| 2025-12-16 | 564.53 |
| 2025-12-15 | 562.57 |
| 2025-12-12 | 559.77 |
| 2025-12-11 | 560.33 |
| 2025-12-10 | 558.65 |
| 2025-12-09 | 556.41 |
| 2025-12-08 | 556.41 |
| 2025-12-05 | 571.52 |
| 2025-12-04 | 568.72 |
| 2025-12-03 | 560.33 |
| 2025-12-02 | 561.45 |
| 2025-12-01 | 565.36 |
| 2025-11-28 | 543.54 |
| 2025-11-27 | 537.38 |
| 2025-11-26 | 548.02 |
| 2025-11-25 | 538.50 |
| 2025-11-24 | 537.94 |
| 2025-11-21 | 534.59 |
| 2025-11-20 | 553.05 |
| 2025-11-19 | 557.53 |
| 2025-11-18 | 546.90 |
| 2025-11-17 | 560.33 |
| 2025-11-14 | 565.92 |
| 2025-11-13 | 564.80 |
| 2025-11-12 | 559.77 |
| 2025-11-11 | 566.48 |
| 2025-11-10 | 567.60 |
| 2025-11-07 | 560.89 |
| 2025-11-06 | 566.48 |
| 2025-11-05 | 571.52 |
| 2025-11-04 | 579.91 |
| 2025-11-03 | 577.12 |
| 2025-10-31 | 581.59 |
| 2025-10-30 | 572.08 |
| 2025-10-28 | 589.43 |
| 2025-10-27 | 589.99 |
| 2025-10-24 | 591.11 |
| 2025-10-23 | 589.43 |
| 2025-10-22 | 590.55 |
| 2025-10-21 | 583.83 |
| 2025-10-20 | 592.78 |
| 2025-10-17 | 595.02 |
| 2025-10-16 | 603.98 |
| 2025-10-15 | 612.37 |
| 2025-10-14 | 607.33 |
| 2025-10-13 | 612.93 |
| 2025-10-10 | 620.20 |
| 2025-10-09 | 617.97 |
| 2025-10-08 | 633.08 |
| 2025-10-06 | 644.27 |
| 2025-10-03 | 621.88 |
| 2025-10-02 | 623.56 |
| 2025-09-30 | 630.28 |
| 2025-09-29 | 627.48 |
| 2025-09-26 | 610.69 |
| 2025-09-25 | 611.25 |
| 2025-09-24 | 603.42 |
| 2025-09-23 | 595.58 |
| 2025-09-22 | 599.50 |
| 2025-09-19 | 629.72 |
| 2025-09-18 | 619.09 |
| 2025-09-17 | 623.00 |
| 2025-09-16 | 621.88 |
| 2025-09-15 | 616.29 |
| 2025-09-12 | 620.20 |
| 2025-09-11 | 623.00 |
| 2025-09-10 | 628.60 |
| 2025-09-09 | 630.28 |
| 2025-09-08 | 643.15 |
| 2025-09-05 | 598.38 |
| 2025-09-04 | 602.30 |
| 2025-09-03 | 611.25 |
| 2025-09-02 | 611.25 |
| 2025-09-01 | 621.32 |
| 2025-08-29 | 622.44 |
| 2025-08-28 | 632.52 |
| 2025-08-27 | 639.23 |
| 2025-08-26 | 637.55 |
| 2025-08-25 | 639.23 |
| 2025-08-22 | 648.74 |
| 2025-08-21 | 652.10 |
| 2025-08-20 | 649.30 |
| 2025-08-19 | 643.71 |
| 2025-08-18 | 653.22 |
| 2025-08-15 | 655.46 |
| 2025-08-14 | 645.95 |
| 2025-08-13 | 633.08 |
| 2025-08-12 | 626.36 |
| 2025-08-11 | 624.68 |
| 2025-08-08 | 624.12 |
| 2025-08-07 | 629.72 |
| 2025-08-06 | 626.92 |
| 2025-08-05 | 619.64 |
| 2025-08-04 | 623.56 |
| 2025-08-01 | 638.67 |
| 2025-07-31 | 637.55 |
| 2025-07-30 | 643.15 |
| 2025-07-29 | 633.08 |
| 2025-07-28 | 636.43 |
| 2025-07-25 | 638.67 |
| 2025-07-24 | 643.15 |
| 2025-07-23 | 634.19 |
| 2025-07-22 | 643.15 |
| 2025-07-21 | 645.39 |
| 2025-07-18 | 661.06 |
| 2025-07-17 | 639.79 |
| 2025-07-16 | 637.55 |
| 2025-07-15 | 634.19 |
| 2025-07-14 | 633.08 |
| 2025-07-11 | 635.31 |
| 2025-07-10 | 635.31 |
| 2025-07-09 | 631.96 |
| 2025-07-08 | 639.79 |
| 2025-07-07 | 638.67 |
| 2025-07-04 | 639.79 |
| 2025-07-03 | 640.91 |
| 2025-07-02 | 630.84 |
| 2025-06-30 | 634.19 |
| 2025-06-27 | 640.91 |
| 2025-06-26 | 640.91 |
| 2025-06-25 | 647.62 |
| 2025-06-24 | 644.27 |
| 2025-06-23 | 633.08 |
| 2025-06-20 | 644.27 |
| 2025-06-19 | 637.55 |
| 2025-06-18 | 644.27 |
| 2025-06-17 | 644.27 |
| 2025-06-16 | 635.31 |
| 2025-06-13 | 647.62 |
| 2025-06-12 | 649.86 |
| 2025-06-11 | 639.79 |
| 2025-06-10 | 645.39 |
| 2025-06-09 | 647.62 |
| 2025-06-06 | 649.86 |
| 2025-06-05 | 645.39 |
| 2025-06-04 | 644.27 |
| 2025-06-03 | 650.98 |
| 2025-06-02 | 639.79 |
| 2025-05-30 | 655.46 |
| 2025-05-29 | 655.46 |
| 2025-05-28 | 664.41 |
| 2025-05-27 | 661.06 |
| 2025-05-26 | 656.58 |
| 2025-05-23 | 654.34 |
| 2025-05-22 | 658.82 |
| 2025-05-21 | 662.17 |
| 2025-05-20 | 668.89 |
| 2025-05-19 | 684.56 |
| 2025-05-16 | 683.44 |
| 2025-05-15 | 697.99 |
| 2025-05-14 | 699.11 |
| 2025-05-13 | 694.63 |
| 2025-05-12 | 684.56 |
| 2025-05-09 | 710.30 |
| 2025-05-08 | 711.42 |
| 2025-05-07 | 712.54 |
| 2025-05-06 | 711.42 |
| 2025-05-02 | 701.35 |
| 2025-04-30 | 691.27 |
| 2025-04-29 | 661.06 |
| 2025-04-28 | 649.86 |
| 2025-04-25 | 649.86 |
| 2025-04-24 | 638.67 |
| 2025-04-23 | 633.08 |
| 2025-04-22 | 626.36 |
| 2025-04-17 | 584.95 |
| 2025-04-16 | 555.85 |
| 2025-04-15 | 560.33 |
| 2025-04-14 | 556.97 |
| 2025-04-11 | 542.42 |
| 2025-04-10 | 540.18 |
| 2025-04-09 | 526.75 |
| 2025-04-08 | 525.63 |
| 2025-04-07 | 499.89 |
| 2025-04-03 | 608.45 |
| 2025-04-02 | 593.90 |
| 2025-04-01 | 588.31 |
| 2025-03-31 | 588.31 |
| 2025-03-28 | 582.71 |
| 2025-03-27 | 570.40 |
| 2025-03-26 | 564.52 |
| 2025-03-25 | 560.05 |
| 2025-03-24 | 534.32 |
| 2025-03-21 | 535.44 |
| 2025-03-20 | 538.79 |
| 2025-03-19 | 545.51 |
| 2025-03-18 | 551.10 |
| 2025-03-17 | 539.91 |
| 2025-03-14 | 539.91 |
| 2025-03-13 | 534.32 |
| 2025-03-12 | 536.56 |
| 2025-03-11 | 547.74 |
| 2025-03-10 | 563.41 |
| 2025-03-07 | 551.10 |
| 2025-03-06 | 554.46 |
| 2025-03-05 | 565.64 |
| 2025-03-04 | 563.41 |
| 2025-03-03 | 546.62 |
| 2025-02-28 | 588.02 |
| 2025-02-27 | 594.73 |
| 2025-02-26 | 592.49 |
| 2025-02-25 | 588.02 |
| 2025-02-24 | 593.61 |
| 2025-02-21 | 593.61 |
| 2025-02-20 | 573.47 |
| 2025-02-19 | 572.36 |
| 2025-02-18 | 530.96 |
| 2025-02-17 | 526.49 |
| 2025-02-14 | 522.01 |
| 2025-02-13 | 517.54 |
| 2025-02-12 | 526.49 |
| 2025-02-11 | 499.64 |
| 2025-02-10 | 496.28 |
| 2025-02-07 | 480.62 |
| 2025-02-06 | 477.26 |
| 2025-02-05 | 478.38 |
| 2025-02-04 | 470.55 |
| 2025-02-03 | 459.36 |
| 2025-01-28 | 460.48 |
| 2025-01-27 | 460.48 |
| 2025-01-24 | 470.55 |
| 2025-01-23 | 478.38 |
| 2025-01-22 | 482.86 |
| 2025-01-21 | 494.04 |
| 2025-01-20 | 498.52 |
| 2025-01-17 | 500.76 |
| 2025-01-16 | 482.86 |
| 2025-01-15 | 470.55 |
| 2025-01-14 | 468.31 |
| 2025-01-13 | 464.96 |
| 2025-01-10 | 448.18 |
| 2025-01-09 | 470.55 |
| 2025-01-08 | 438.11 |
| 2025-01-07 | 437.55 |
| 2025-01-06 | 458.25 |
| 2025-01-03 | 449.30 |
| 2025-01-02 | 458.25 |
| 2024-12-31 | 459.36 |
| 2024-12-30 | 458.80 |
| 2024-12-27 | 466.08 |
| 2024-12-24 | 492.93 |
| 2024-12-23 | 495.16 |
| 2024-12-20 | 452.65 |
| 2024-12-19 | 391.12 |
| 2024-12-18 | 389.44 |
| 2024-12-17 | 382.17 |
| 2024-12-16 | 385.81 |
| 2024-12-13 | 383.57 |
| 2024-12-12 | 385.81 |
| 2024-12-11 | 371.27 |
| 2024-12-10 | 334.93 |
| 2024-12-09 | 336.05 |
| 2024-12-06 | 336.05 |
| 2024-12-05 | 334.93 |
| 2024-12-04 | 335.49 |
| 2024-12-03 | 347.79 |
| 2024-12-02 | 319.84 |
| 2024-11-29 | 315.37 |
| 2024-11-28 | 316.49 |
| 2024-11-27 | 319.84 |
| 2024-11-26 | 313.69 |
| 2024-11-25 | 314.81 |
| 2024-11-22 | 314.81 |
| 2024-11-21 | 320.96 |
| 2024-11-20 | 320.40 |
| 2024-11-19 | 313.69 |
| 2024-11-18 | 316.49 |
| 2024-11-15 | 317.05 |
| 2024-11-14 | 326.55 |
| 2024-11-13 | 328.23 |
| 2024-11-12 | 330.46 |
| 2024-11-11 | 330.46 |
| 2024-11-08 | 341.64 |
| 2024-11-07 | 336.05 |
| 2024-11-06 | 330.46 |
| 2024-11-05 | 336.05 |
| 2024-11-04 | 331.02 |
| 2024-11-01 | 338.85 |
| 2024-10-31 | 328.79 |
| 2024-10-30 | 327.11 |
| 2024-10-29 | 324.87 |
| 2024-10-28 | 324.87 |
| 2024-10-25 | 336.61 |
| 2024-10-24 | 337.17 |
| 2024-10-23 | 341.64 |
| 2024-10-22 | 341.64 |
| 2024-10-21 | 341.64 |
| 2024-10-18 | 336.61 |
| 2024-10-17 | 332.14 |
| 2024-10-16 | 335.49 |
| 2024-10-15 | 322.64 |
| 2024-10-14 | 326.55 |
| 2024-10-10 | 322.08 |
| 2024-10-09 | 319.28 |
| 2024-10-08 | 336.05 |
| 2024-10-07 | 370.15 |
| 2024-10-04 | 358.41 |
| 2024-10-03 | 351.15 |
| 2024-10-02 | 351.71 |
| 2024-09-30 | 336.05 |
| 2024-09-27 | 314.81 |
| 2024-09-26 | 307.54 |
| 2024-09-25 | 303.63 |
| 2024-09-24 | 302.51 |
| 2024-09-23 | 304.19 |
| 2024-09-20 | 291.89 |
| 2024-09-19 | 296.92 |
| 2024-09-17 | 287.42 |
| 2024-09-16 | 279.03 |
| 2024-09-13 | 275.12 |
| 2024-09-12 | 277.35 |
| 2024-09-11 | 280.71 |
| 2024-09-10 | 284.62 |
| 2024-09-09 | 284.62 |
| 2024-09-05 | 290.77 |
| 2024-09-04 | 285.74 |
| 2024-09-03 | 286.86 |
| 2024-09-02 | 291.33 |
| 2024-08-30 | 295.24 |
| 2024-08-29 | 286.86 |
| 2024-08-28 | 291.33 |
| 2024-08-27 | 291.33 |
| 2024-08-26 | 289.09 |
| 2024-08-23 | 284.62 |
| 2024-08-22 | 285.74 |
| 2024-08-21 | 285.74 |
| 2024-08-20 | 288.53 |
| 2024-08-19 | 291.33 |
| 2024-08-16 | 286.86 |
| 2024-08-15 | 290.21 |
| 2024-08-14 | 285.74 |
| 2024-08-13 | 291.89 |
| 2024-08-12 | 299.72 |
| 2024-08-09 | 295.80 |
| 2024-08-08 | 294.12 |
| 2024-08-07 | 286.30 |
| 2024-08-06 | 285.74 |
| 2024-08-05 | 284.62 |
| 2024-08-02 | 291.89 |
| 2024-08-01 | 295.80 |
| 2024-07-31 | 313.69 |
| 2024-07-30 | 285.74 |
| 2024-07-29 | 288.53 |
| 2024-07-26 | 290.21 |
| 2024-07-25 | 291.89 |
| 2024-07-24 | 290.77 |
| 2024-07-23 | 299.16 |
| 2024-07-22 | 299.16 |
| 2024-07-19 | 295.80 |
| 2024-07-18 | 294.12 |
| 2024-07-17 | 298.04 |
| 2024-07-16 | 302.51 |
| 2024-07-15 | 295.80 |
| 2024-07-12 | 318.16 |
| 2024-07-11 | 298.04 |
| 2024-07-10 | 295.24 |
| 2024-07-09 | 300.83 |
| 2024-07-08 | 299.72 |
| 2024-07-05 | 309.78 |
| 2024-07-04 | 318.16 |
| 2024-07-03 | 319.84 |
| 2024-07-02 | 320.40 |
| 2024-06-28 | 324.31 |
| 2024-06-27 | 324.31 |
| 2024-06-26 | 327.11 |
| 2024-06-25 | 329.34 |
| 2024-06-24 | 328.79 |
| 2024-06-21 | 330.46 |
| 2024-06-20 | 333.26 |
| 2024-06-19 | 333.82 |
| 2024-06-18 | 334.38 |
| 2024-06-17 | 336.05 |
| 2024-06-14 | 341.64 |
| 2024-06-13 | 343.88 |
| 2024-06-12 | 344.44 |
| 2024-06-11 | 345.56 |
| 2024-06-07 | 353.38 |
| 2024-06-06 | 346.67 |
| 2024-06-05 | 338.85 |
| 2024-06-04 | 340.53 |
| 2024-06-03 | 331.02 |
| 2024-05-31 | 329.90 |
| 2024-05-30 | 325.43 |
| 2024-05-29 | 336.61 |
| 2024-05-28 | 350.03 |
| 2024-05-27 | 347.23 |
| 2024-05-24 | 358.41 |
| 2024-05-23 | 361.77 |
| 2024-05-22 | 379.10 |
| 2024-05-21 | 379.10 |
| 2024-05-20 | 389.72 |
| 2024-05-17 | 388.60 |
| 2024-05-16 | 381.34 |
| 2024-05-14 | 362.33 |
| 2024-05-13 | 372.39 |
| 2024-05-10 | 367.92 |
| 2024-05-09 | 370.71 |
| 2024-05-08 | 364.00 |
| 2024-05-07 | 362.89 |
| 2024-05-06 | 364.00 |
| 2024-05-03 | 385.81 |
| 2024-05-02 | 364.00 |
| 2024-04-30 | 359.53 |
| 2024-04-29 | 331.58 |
| 2024-04-26 | 308.10 |
| 2024-04-25 | 302.51 |
| 2024-04-24 | 295.80 |
| 2024-04-23 | 281.83 |
| 2024-04-22 | 285.18 |
| 2024-04-19 | 285.18 |
| 2024-04-18 | 288.53 |
| 2024-04-17 | 289.65 |
| 2024-04-16 | 281.27 |
| 2024-04-15 | 293.01 |
| 2024-04-12 | 290.77 |
| 2024-04-11 | 296.92 |
| 2024-04-10 | 296.36 |
| 2024-04-09 | 296.36 |
| 2024-04-08 | 293.01 |
| 2024-04-05 | 291.33 |
| 2024-04-03 | 291.33 |
| 2024-04-02 | 294.68 |
| 2024-03-28 | 308.66 |
| 2024-03-27 | 301.95 |
| 2024-03-26 | 302.23 |
| 2024-03-25 | 307.82 |
| 2024-03-22 | 309.49 |
| 2024-03-21 | 315.08 |
| 2024-03-20 | 318.43 |
| 2024-03-19 | 318.99 |
| 2024-03-18 | 324.02 |
| 2024-03-15 | 332.40 |
| 2024-03-14 | 333.52 |
| 2024-03-13 | 341.34 |
| 2024-03-12 | 350.83 |
| 2024-03-11 | 334.07 |
| 2024-03-08 | 348.04 |
| 2024-03-07 | 329.60 |
| 2024-03-06 | 336.31 |
| 2024-03-05 | 346.36 |
| 2024-03-04 | 373.18 |
| 2024-03-01 | 389.94 |
| 2024-02-29 | 370.95 |
| 2024-02-28 | 362.57 |
| 2024-02-27 | 387.70 |
| 2024-02-26 | 344.13 |
| 2024-02-23 | 344.13 |
| 2024-02-22 | 337.43 |
| 2024-02-21 | 329.05 |
| 2024-02-20 | 312.85 |
| 2024-02-19 | 313.40 |
| 2024-02-16 | 306.70 |
| 2024-02-15 | 315.64 |
| 2024-02-14 | 316.20 |
| 2024-02-09 | 309.49 |
| 2024-02-08 | 296.64 |
| 2024-02-07 | 296.64 |
| 2024-02-06 | 295.53 |
| 2024-02-05 | 301.11 |
| 2024-02-02 | 315.08 |
| 2024-02-01 | 324.02 |
| 2024-01-31 | 323.46 |
| 2024-01-30 | 341.34 |
| 2024-01-29 | 344.13 |
| 2024-01-26 | 334.63 |
| 2024-01-25 | 341.34 |
| 2024-01-24 | 344.13 |
| 2024-01-23 | 346.36 |
| 2024-01-22 | 346.92 |
| 2024-01-19 | 358.10 |
| 2024-01-18 | 360.89 |
| 2024-01-17 | 355.30 |
| 2024-01-16 | 369.27 |
| 2024-01-15 | 368.71 |
| 2024-01-12 | 378.77 |
| 2024-01-11 | 386.03 |
| 2024-01-10 | 381.00 |
| 2024-01-09 | 396.08 |
| 2024-01-08 | 401.67 |
| 2024-01-05 | 408.38 |
| 2024-01-04 | 408.38 |
| 2024-01-03 | 400.00 |
| 2024-01-02 | 409.49 |
| 2023-12-29 | 409.49 |
| 2023-12-28 | 390.50 |
| 2023-12-27 | 402.79 |
| 2023-12-22 | 399.44 |
| 2023-12-21 | 432.40 |
| 2023-12-20 | 392.73 |
| 2023-12-19 | 382.12 |
| 2023-12-18 | 383.24 |
| 2023-12-15 | 396.64 |
| 2023-12-14 | 405.30 |
| 2023-12-13 | 380.18 |
| 2023-12-12 | 395.25 |
| 2023-12-11 | 361.75 |
| 2023-12-08 | 374.59 |
| 2023-12-07 | 361.75 |
| 2023-12-06 | 362.31 |
| 2023-12-05 | 358.40 |
| 2023-12-04 | 363.43 |
| 2023-12-01 | 384.64 |
| 2023-11-30 | 383.53 |
| 2023-11-29 | 383.53 |
| 2023-11-28 | 383.53 |
| 2023-11-27 | 383.53 |
| 2023-11-24 | 394.69 |
| 2023-11-23 | 394.69 |
| 2023-11-22 | 385.76 |
| 2023-11-21 | 385.76 |
| 2023-11-20 | 376.83 |
| 2023-11-17 | 376.83 |
| 2023-11-16 | 385.76 |
| 2023-11-15 | 379.06 |
| 2023-11-14 | 388.55 |
| 2023-11-13 | 376.27 |
| 2023-11-10 | 380.74 |
| 2023-11-09 | 396.37 |
| 2023-11-08 | 395.25 |
| 2023-11-07 | 396.37 |
| 2023-11-06 | 395.81 |
| 2023-11-03 | 398.04 |
| 2023-11-02 | 395.81 |
| 2023-11-01 | 399.72 |
| 2023-10-31 | 408.09 |
| 2023-10-30 | 408.09 |
| 2023-10-27 | 409.21 |
| 2023-10-26 | 401.95 |
| 2023-10-25 | 402.51 |
| 2023-10-24 | 402.51 |
| 2023-10-20 | 408.09 |
| 2023-10-19 | 408.09 |
| 2023-10-18 | 409.21 |
| 2023-10-17 | 408.09 |
| 2023-10-16 | 402.51 |
| 2023-10-13 | 417.59 |
| 2023-10-12 | 416.47 |
| 2023-10-11 | 416.47 |
| 2023-10-10 | 416.47 |
| 2023-10-09 | 433.78 |
| 2023-10-06 | 422.05 |
| 2023-10-05 | 430.43 |
| 2023-10-04 | 430.43 |
| 2023-10-03 | 441.59 |
| 2023-09-29 | 452.76 |
| 2023-09-28 | 457.23 |
| 2023-09-27 | 457.79 |
| 2023-09-26 | 458.35 |
| 2023-09-25 | 463.93 |
| 2023-09-22 | 469.51 |
| 2023-09-21 | 463.93 |
| 2023-09-20 | 473.98 |
| 2023-09-19 | 478.45 |
| 2023-09-18 | 475.10 |
| 2023-09-15 | 484.03 |
| 2023-09-14 | 484.03 |
| 2023-09-13 | 490.73 |
| 2023-09-12 | 511.95 |
| 2023-09-11 | 499.66 |
| 2023-09-07 | 496.31 |
| 2023-09-06 | 486.26 |
| 2023-09-05 | 486.26 |
| 2023-09-04 | 508.60 |
| 2023-08-31 | 519.76 |
| 2023-08-30 | 514.18 |
| 2023-08-29 | 529.81 |
| 2023-08-28 | 507.48 |
| 2023-08-25 | 501.90 |
| 2023-08-24 | 514.18 |
| 2023-08-23 | 513.06 |
| 2023-08-22 | 513.06 |
| 2023-08-21 | 520.88 |
| 2023-08-18 | 528.70 |
| 2023-08-17 | 543.21 |
| 2023-08-16 | 542.10 |
| 2023-08-15 | 564.43 |
| 2023-08-14 | 568.90 |
| 2023-08-11 | 575.60 |
| 2023-08-10 | 578.95 |
| 2023-08-09 | 570.01 |
| 2023-08-08 | 570.01 |
| 2023-08-07 | 568.90 |
| 2023-08-04 | 558.85 |
| 2023-08-03 | 546.56 |
| 2023-08-02 | 547.68 |
| 2023-08-01 | 564.43 |
| 2023-07-31 | 525.35 |
| 2023-07-28 | 525.35 |
| 2023-07-27 | 525.35 |
| 2023-07-26 | 506.36 |
| 2023-07-25 | 500.78 |
| 2023-07-24 | 492.96 |
| 2023-07-21 | 503.01 |
| 2023-07-20 | 503.01 |
| 2023-07-19 | 503.01 |
| 2023-07-18 | 519.76 |
| 2023-07-14 | 525.35 |
| 2023-07-13 | 520.88 |
| 2023-07-12 | 519.76 |
| 2023-07-11 | 503.01 |
| 2023-07-10 | 501.90 |
| 2023-07-07 | 508.60 |
| 2023-07-06 | 508.60 |
| 2023-07-05 | 503.01 |
| 2023-07-04 | 514.18 |
| 2023-07-03 | 501.90 |
| 2023-06-30 | 508.60 |
| 2023-06-29 | 511.95 |
| 2023-06-28 | 516.41 |
| 2023-06-27 | 523.11 |
| 2023-06-26 | 514.18 |
| 2023-06-23 | 514.18 |
| 2023-06-21 | 517.53 |
| 2023-06-20 | 533.16 |
| 2023-06-19 | 544.33 |
| 2023-06-16 | 530.93 |
| 2023-06-15 | 535.40 |
| 2023-06-14 | 534.28 |
| 2023-06-13 | 542.10 |
| 2023-06-12 | 547.68 |
| 2023-06-09 | 534.28 |
| 2023-06-08 | 532.05 |
| 2023-06-07 | 552.15 |
| 2023-06-06 | 553.26 |
| 2023-06-05 | 545.45 |
| 2023-06-02 | 539.86 |
| 2023-06-01 | 508.60 |
| 2023-05-31 | 495.20 |
| 2023-05-30 | 524.23 |
| 2023-05-29 | 536.51 |
| 2023-05-25 | 558.85 |
| 2023-05-24 | 575.60 |
| 2023-05-23 | 589.00 |
| 2023-05-22 | 586.76 |
| 2023-05-19 | 557.73 |
| 2023-05-18 | 564.43 |
| 2023-05-17 | 571.13 |
| 2023-05-16 | 570.01 |
| 2023-05-15 | 568.90 |
| 2023-05-12 | 590.11 |
| 2023-05-11 | 551.03 |
| 2023-05-10 | 492.96 |
| 2023-05-09 | 419.82 |
| 2023-05-08 | 422.61 |
| 2023-05-05 | 438.24 |
| 2023-05-04 | 438.80 |
| 2023-05-03 | 430.43 |
| 2023-05-02 | 438.80 |
| 2023-04-28 | 439.92 |
| 2023-04-27 | 430.99 |
| 2023-04-26 | 439.36 |
| 2023-04-25 | 446.06 |
| 2023-04-24 | 447.18 |
| 2023-04-21 | 457.79 |
| 2023-04-20 | 451.65 |
| 2023-04-19 | 457.79 |
| 2023-04-18 | 457.23 |
| 2023-04-17 | 463.93 |
| 2023-04-14 | 461.70 |
| 2023-04-13 | 465.05 |
| 2023-04-12 | 469.51 |
| 2023-04-11 | 463.93 |
| 2023-04-06 | 459.46 |
| 2023-04-04 | 465.05 |
| 2023-04-03 | 457.23 |
| 2023-03-31 | 458.35 |
| 2023-03-30 | 458.35 |
| 2023-03-29 | 458.07 |
| 2023-03-28 | 463.65 |
| 2023-03-27 | 457.51 |
| 2023-03-24 | 456.39 |
| 2023-03-23 | 435.74 |
| 2023-03-22 | 423.47 |
| 2023-03-21 | 423.47 |
| 2023-03-20 | 409.51 |
| 2023-03-17 | 419.00 |
| 2023-03-16 | 403.38 |
| 2023-03-15 | 408.40 |
| 2023-03-14 | 407.84 |
| 2023-03-13 | 407.84 |
| 2023-03-10 | 391.10 |
| 2023-03-09 | 404.49 |
| 2023-03-08 | 391.10 |
| 2023-03-07 | 402.26 |
| 2023-03-06 | 402.82 |
| 2023-03-03 | 391.10 |
| 2023-03-02 | 390.54 |
| 2023-03-01 | 402.82 |
| 2023-02-28 | 387.19 |
| 2023-02-27 | 396.68 |
| 2023-02-24 | 396.12 |
| 2023-02-23 | 402.26 |
| 2023-02-22 | 402.26 |
| 2023-02-21 | 400.59 |
| 2023-02-20 | 402.26 |
| 2023-02-17 | 401.70 |
| 2023-02-16 | 412.30 |
| 2023-02-15 | 407.84 |
| 2023-02-14 | 410.63 |
| 2023-02-13 | 418.44 |
| 2023-02-10 | 413.98 |
| 2023-02-09 | 415.65 |
| 2023-02-08 | 426.26 |
| 2023-02-07 | 414.54 |
| 2023-02-06 | 407.28 |
| 2023-02-03 | 408.96 |
| 2023-02-02 | 416.21 |
| 2023-02-01 | 409.51 |
| 2023-01-31 | 412.86 |
| 2023-01-30 | 413.42 |
| 2023-01-27 | 414.54 |
| 2023-01-26 | 416.77 |
| 2023-01-20 | 413.42 |
| 2023-01-19 | 420.68 |
| 2023-01-18 | 410.63 |
| 2023-01-17 | 402.82 |
| 2023-01-16 | 423.47 |
| 2023-01-13 | 411.75 |
| 2023-01-12 | 412.30 |
| 2023-01-11 | 446.90 |
| 2023-01-10 | 455.28 |
| 2023-01-09 | 455.28 |
| 2023-01-06 | 438.53 |
| 2023-01-05 | 450.81 |
| 2023-01-04 | 430.16 |
| 2023-01-03 | 430.16 |
| 2022-12-30 | 399.47 |
| 2022-12-29 | 363.19 |
| 2022-12-28 | 382.17 |
| 2022-12-23 | 374.36 |
| 2022-12-22 | 360.40 |
| 2022-12-21 | 353.15 |
| 2022-12-20 | 354.27 |
| 2022-12-19 | 350.36 |
| 2022-12-16 | 335.29 |
| 2022-12-15 | 333.90 |
| 2022-12-14 | 346.17 |
| 2022-12-13 | 340.59 |
| 2022-12-12 | 326.65 |
| 2022-12-09 | 321.07 |
| 2022-12-08 | 321.07 |
| 2022-12-07 | 311.59 |
| 2022-12-06 | 304.34 |
| 2022-12-05 | 312.70 |
| 2022-12-02 | 299.88 |
| 2022-12-01 | 294.30 |
| 2022-11-30 | 298.76 |
| 2022-11-29 | 295.97 |
| 2022-11-28 | 290.40 |
| 2022-11-25 | 290.40 |
| 2022-11-24 | 289.84 |
| 2022-11-23 | 289.84 |
| 2022-11-22 | 301.55 |
| 2022-11-21 | 296.53 |
| 2022-11-18 | 297.09 |
| 2022-11-17 | 293.18 |
| 2022-11-16 | 315.49 |
| 2022-11-15 | 329.43 |
| 2022-11-14 | 340.03 |
| 2022-11-11 | 293.18 |
| 2022-11-10 | 284.82 |
| 2022-11-09 | 289.28 |
| 2022-11-08 | 287.61 |
| 2022-11-07 | 279.24 |
| 2022-11-04 | 261.95 |
| 2022-11-03 | 251.36 |
| 2022-11-02 | 261.39 |
| 2022-11-01 | 251.36 |
| 2022-10-31 | 260.28 |
| 2022-10-28 | 263.07 |
| 2022-10-27 | 278.68 |
| 2022-10-26 | 276.45 |
| 2022-10-25 | 266.97 |
| 2022-10-24 | 284.82 |
| 2022-10-21 | 335.01 |
| 2022-10-20 | 340.59 |
| 2022-10-19 | 350.63 |
| 2022-10-18 | 346.17 |
| 2022-10-17 | 349.51 |
| 2022-10-14 | 346.17 |
| 2022-10-13 | 329.99 |
| 2022-10-12 | 338.92 |
| 2022-10-11 | 350.63 |
| 2022-10-10 | 353.42 |
| 2022-10-07 | 353.42 |
| 2022-10-06 | 353.42 |
| 2022-10-05 | 349.51 |
| 2022-10-03 | 346.72 |
| 2022-09-30 | 346.17 |
| 2022-09-29 | 344.49 |
| 2022-09-28 | 351.19 |
| 2022-09-27 | 372.94 |
| 2022-09-26 | 373.49 |
| 2022-09-23 | 376.84 |
| 2022-09-22 | 377.96 |
| 2022-09-21 | 393.01 |
| 2022-09-20 | 395.80 |
| 2022-09-19 | 390.78 |
| 2022-09-16 | 391.34 |
| 2022-09-15 | 396.36 |
| 2022-09-14 | 396.36 |
| 2022-09-13 | 396.36 |
| 2022-09-09 | 407.51 |
| 2022-09-08 | 401.94 |
| 2022-09-07 | 400.26 |
| 2022-09-06 | 401.94 |
| 2022-09-05 | 394.69 |
| 2022-09-02 | 393.57 |
| 2022-09-01 | 413.09 |
| 2022-08-31 | 401.38 |
| 2022-08-30 | 396.36 |
| 2022-08-29 | 401.94 |
| 2022-08-26 | 407.51 |
| 2022-08-25 | 396.36 |
| 2022-08-24 | 385.76 |
| 2022-08-23 | 401.94 |
| 2022-08-22 | 401.94 |
| 2022-08-19 | 399.15 |
| 2022-08-18 | 399.15 |
| 2022-08-17 | 410.30 |
| 2022-08-16 | 401.38 |
| 2022-08-15 | 401.38 |
| 2022-08-12 | 401.94 |
| 2022-08-11 | 401.94 |
| 2022-08-10 | 405.84 |
| 2022-08-09 | 405.84 |
| 2022-08-08 | 405.84 |
| 2022-08-05 | 403.05 |
| 2022-08-04 | 403.05 |
| 2022-08-03 | 401.94 |
| 2022-08-02 | 401.94 |
| 2022-08-01 | 413.09 |
| 2022-07-29 | 418.11 |
| 2022-07-28 | 410.86 |
| 2022-07-27 | 413.09 |
| 2022-07-26 | 413.09 |
| 2022-07-25 | 423.69 |
| 2022-07-22 | 415.32 |
| 2022-07-21 | 427.59 |
| 2022-07-20 | 415.88 |
| 2022-07-19 | 424.24 |
| 2022-07-18 | 418.67 |
| 2022-07-15 | 410.30 |
| 2022-07-14 | 420.34 |
| 2022-07-13 | 424.24 |
| 2022-07-12 | 443.21 |
| 2022-07-11 | 440.98 |
| 2022-07-08 | 436.51 |
| 2022-07-07 | 442.09 |
| 2022-07-06 | 442.09 |
| 2022-07-05 | 424.24 |
| 2022-07-04 | 453.25 |
| 2022-06-30 | 451.57 |
| 2022-06-29 | 415.88 |
| 2022-06-28 | 421.46 |
| 2022-06-27 | 415.88 |
| 2022-06-24 | 409.19 |
| 2022-06-23 | 415.88 |
| 2022-06-22 | 413.65 |
| 2022-06-21 | 424.24 |
| 2022-06-20 | 413.65 |
| 2022-06-17 | 414.76 |
| 2022-06-16 | 419.23 |
| 2022-06-15 | 419.23 |
| 2022-06-14 | 408.63 |
| 2022-06-13 | 421.46 |
| 2022-06-10 | 424.24 |
| 2022-06-09 | 424.24 |
| 2022-06-08 | 424.24 |
| 2022-06-07 | 418.11 |
| 2022-06-06 | 418.11 |
| 2022-06-02 | 418.11 |
| 2022-06-01 | 418.11 |
| 2022-05-31 | 429.82 |
| 2022-05-30 | 418.67 |
| 2022-05-27 | 421.46 |
| 2022-05-26 | 419.23 |
| 2022-05-25 | 421.46 |
| 2022-05-24 | 424.24 |
| 2022-05-23 | 415.88 |
| 2022-05-20 | 415.88 |
| 2022-05-19 | 427.03 |
| 2022-05-18 | 424.80 |
| 2022-05-17 | 425.92 |
| 2022-05-16 | 427.03 |
| 2022-05-13 | 424.24 |
| 2022-05-12 | 442.65 |
| 2022-05-11 | 417.55 |
| 2022-05-10 | 417.55 |
| 2022-05-06 | 424.80 |
| 2022-05-05 | 440.98 |
| 2022-05-04 | 446.55 |
| 2022-05-03 | 446.55 |
| 2022-04-29 | 446.55 |
| 2022-04-28 | 449.90 |
| 2022-04-27 | 421.46 |
| 2022-04-26 | 429.82 |
| 2022-04-25 | 435.40 |
| 2022-04-22 | 451.57 |
| 2022-04-21 | 456.59 |
| 2022-04-20 | 468.86 |
| 2022-04-19 | 485.59 |
| 2022-04-14 | 485.59 |
| 2022-04-13 | 464.40 |
| 2022-04-12 | 452.13 |
| 2022-04-11 | 483.36 |
| 2022-04-08 | 483.36 |
| 2022-04-07 | 487.82 |
| 2022-04-06 | 505.67 |
| 2022-04-04 | 496.75 |
| 2022-04-01 | 510.13 |
| 2022-03-31 | 500.93 |
| 2022-03-30 | 457.45 |
| 2022-03-29 | 456.89 |
| 2022-03-28 | 456.89 |
| 2022-03-25 | 456.89 |
| 2022-03-24 | 469.71 |
| 2022-03-23 | 468.60 |
| 2022-03-22 | 424.00 |
| 2022-03-21 | 417.87 |
| 2022-03-18 | 437.94 |
| 2022-03-17 | 429.58 |
| 2022-03-16 | 382.75 |
| 2022-03-15 | 361.57 |
| 2022-03-14 | 391.67 |
| 2022-03-11 | 424.00 |
| 2022-03-10 | 423.44 |
| 2022-03-09 | 423.44 |
| 2022-03-08 | 431.25 |
| 2022-03-07 | 438.50 |
| 2022-03-04 | 458.56 |
| 2022-03-03 | 461.91 |
| 2022-03-02 | 459.68 |
| 2022-03-01 | 466.37 |
| 2022-02-28 | 468.60 |
| 2022-02-25 | 502.04 |
| 2022-02-24 | 467.48 |
| 2022-02-23 | 484.21 |
| 2022-02-22 | 476.40 |
| 2022-02-21 | 476.40 |
| 2022-02-18 | 479.75 |
| 2022-02-17 | 457.45 |
| 2022-02-16 | 457.45 |
| 2022-02-15 | 449.09 |
| 2022-02-14 | 449.09 |
| 2022-02-11 | 446.30 |
| 2022-02-10 | 456.33 |
| 2022-02-09 | 445.18 |
| 2022-02-08 | 444.63 |
| 2022-02-07 | 449.09 |
| 2022-02-04 | 449.09 |
| 2022-01-31 | 451.87 |
| 2022-01-28 | 456.33 |
| 2022-01-27 | 456.33 |
| 2022-01-26 | 429.58 |
| 2022-01-25 | 429.58 |
| 2022-01-24 | 425.12 |
| 2022-01-21 | 435.15 |
| 2022-01-20 | 435.15 |
| 2022-01-19 | 440.73 |
| 2022-01-18 | 441.84 |
| 2022-01-17 | 437.38 |
| 2022-01-14 | 436.82 |
| 2022-01-13 | 445.18 |
| 2022-01-12 | 441.84 |
| 2022-01-11 | 457.45 |
| 2022-01-10 | 463.02 |
| 2022-01-07 | 446.30 |
| 2022-01-06 | 446.30 |
| 2022-01-05 | 451.32 |
| 2022-01-04 | 451.32 |
| 2022-01-03 | 458.56 |
| 2021-12-31 | 468.60 |
| 2021-12-30 | 470.83 |
| 2021-12-29 | 471.94 |
| 2021-12-28 | 471.94 |
| 2021-12-24 | 474.17 |
| 2021-12-23 | 479.75 |
| 2021-12-22 | 456.89 |
| 2021-12-21 | 478.63 |
| 2021-12-20 | 462.47 |
| 2021-12-17 | 474.72 |
| 2021-12-16 | 474.72 |
| 2021-12-15 | 489.20 |
| 2021-12-14 | 484.74 |
| 2021-12-13 | 510.36 |
| 2021-12-10 | 515.93 |
| 2021-12-09 | 513.70 |
| 2021-12-08 | 510.36 |
| 2021-12-07 | 523.72 |
| 2021-12-06 | 504.79 |
| 2021-12-03 | 509.25 |
| 2021-12-02 | 511.47 |
| 2021-12-01 | 522.61 |
| 2021-11-30 | 532.63 |
| 2021-11-29 | 518.16 |
| 2021-11-26 | 534.86 |
| 2021-11-25 | 534.86 |
| 2021-11-24 | 534.86 |
| 2021-11-23 | 540.43 |
| 2021-11-22 | 534.86 |
| 2021-11-19 | 532.63 |
| 2021-11-18 | 537.09 |
| 2021-11-17 | 550.46 |
| 2021-11-16 | 533.75 |
| 2021-11-15 | 534.86 |
| 2021-11-12 | 544.89 |
| 2021-11-11 | 552.68 |
| 2021-11-10 | 523.72 |
| 2021-11-09 | 521.50 |
| 2021-11-08 | 522.61 |
| 2021-11-05 | 527.07 |
| 2021-11-04 | 529.29 |
| 2021-11-03 | 546.00 |
| 2021-11-02 | 551.57 |
| 2021-11-01 | 556.02 |
| 2021-10-29 | 556.02 |
| 2021-10-28 | 549.34 |
| 2021-10-27 | 559.37 |
| 2021-10-26 | 567.16 |
| 2021-10-25 | 578.30 |
| 2021-10-22 | 578.30 |
| 2021-10-21 | 581.64 |
| 2021-10-20 | 596.12 |
| 2021-10-19 | 616.17 |
| 2021-10-18 | 579.41 |
| 2021-10-15 | 586.10 |
| 2021-10-12 | 611.71 |
| 2021-10-11 | 622.85 |
| 2021-10-08 | 615.06 |
| 2021-10-07 | 626.19 |
| 2021-10-06 | 607.26 |
| 2021-10-05 | 615.06 |
| 2021-10-04 | 612.83 |
| 2021-09-30 | 628.42 |
| 2021-09-29 | 621.74 |
| 2021-09-28 | 633.99 |
| 2021-09-27 | 581.64 |
| 2021-09-24 | 593.89 |
| 2021-09-23 | 568.28 |
| 2021-09-21 | 571.62 |
| 2021-09-20 | 554.91 |
| 2021-09-17 | 560.48 |
| 2021-09-16 | 556.02 |
| 2021-09-15 | 568.28 |
| 2021-09-14 | 581.64 |
| 2021-09-13 | 576.07 |
| 2021-09-10 | 612.83 |
| 2021-09-09 | 567.16 |
| 2021-09-08 | 570.50 |
| 2021-09-07 | 563.82 |
| 2021-09-06 | 562.71 |
| 2021-09-03 | 561.59 |
| 2021-09-02 | 569.39 |
| 2021-09-01 | 599.46 |
| 2021-08-31 | 606.15 |
| 2021-08-30 | 568.28 |
| 2021-08-27 | 549.34 |
| 2021-08-26 | 560.48 |
| 2021-08-25 | 569.39 |
| 2021-08-24 | 578.30 |
| 2021-08-23 | 567.16 |
| 2021-08-20 | 567.16 |
| 2021-08-19 | 586.10 |
| 2021-08-18 | 573.85 |
| 2021-08-17 | 567.16 |
| 2021-08-16 | 580.53 |
| 2021-08-13 | 580.53 |
| 2021-08-12 | 586.10 |
| 2021-08-11 | 584.98 |
| 2021-08-10 | 581.64 |
| 2021-08-09 | 581.64 |
| 2021-08-06 | 580.53 |
| 2021-08-05 | 596.12 |
| 2021-08-04 | 612.83 |
| 2021-08-03 | 623.97 |
| 2021-08-02 | 623.97 |
| 2021-07-30 | 633.99 |
| 2021-07-29 | 579.41 |
| 2021-07-28 | 578.30 |
| 2021-07-27 | 529.29 |
| 2021-07-26 | 623.97 |
| 2021-07-23 | 672.97 |
| 2021-07-22 | 667.40 |
| 2021-07-21 | 660.72 |
| 2021-07-20 | 657.38 |
| 2021-07-19 | 661.83 |
| 2021-07-16 | 670.75 |
| 2021-07-15 | 660.72 |
| 2021-07-14 | 676.31 |
| 2021-07-13 | 674.09 |
| 2021-07-12 | 652.92 |
| 2021-07-09 | 650.70 |
| 2021-07-08 | 650.70 |
| 2021-07-07 | 646.24 |
| 2021-07-06 | 646.24 |
| 2021-07-05 | 651.81 |
| 2021-07-02 | 668.52 |
| 2021-06-30 | 679.66 |
| 2021-06-29 | 660.72 |
| 2021-06-28 | 668.52 |
| 2021-06-25 | 684.11 |
| 2021-06-24 | 662.95 |
| 2021-06-23 | 672.97 |
| 2021-06-22 | 672.97 |
| 2021-06-21 | 662.95 |
| 2021-06-18 | 667.40 |
| 2021-06-17 | 678.54 |
| 2021-06-16 | 666.29 |
| 2021-06-15 | 674.09 |
| 2021-06-11 | 666.29 |
| 2021-06-10 | 679.66 |
| 2021-06-09 | 669.63 |
| 2021-06-08 | 674.09 |
| 2021-06-07 | 670.75 |
| 2021-06-04 | 674.09 |
| 2021-06-03 | 674.09 |
| 2021-06-02 | 678.54 |
| 2021-06-01 | 669.63 |
| 2021-05-31 | 695.25 |
| 2021-05-28 | 678.54 |
| 2021-05-27 | 670.75 |
| 2021-05-26 | 657.38 |
| 2021-05-25 | 666.29 |
| 2021-05-24 | 652.92 |
| 2021-05-21 | 677.43 |
| 2021-05-20 | 662.95 |
| 2021-05-18 | 677.43 |
| 2021-05-17 | 691.91 |
| 2021-05-14 | 679.66 |
| 2021-05-13 | 679.66 |
| 2021-05-12 | 695.25 |
| 2021-05-11 | 679.66 |
| 2021-05-10 | 679.66 |
| 2021-05-07 | 686.34 |
| 2021-05-06 | 695.25 |
| 2021-05-05 | 696.36 |
| 2021-05-04 | 705.27 |
| 2021-05-03 | 685.22 |
| 2021-04-30 | 678.54 |
| 2021-04-29 | 685.22 |
| 2021-04-28 | 680.77 |
| 2021-04-27 | 690.79 |
| 2021-04-26 | 690.79 |
| 2021-04-23 | 690.79 |
| 2021-04-22 | 691.91 |
| 2021-04-21 | 695.25 |
| 2021-04-20 | 711.96 |
| 2021-04-19 | 713.07 |
| 2021-04-16 | 707.50 |
| 2021-04-15 | 707.50 |
| 2021-04-14 | 700.82 |
| 2021-04-13 | 701.93 |
| 2021-04-12 | 690.79 |
| 2021-04-09 | 695.25 |
| 2021-04-08 | 690.79 |
| 2021-04-07 | 690.79 |
| 2021-04-01 | 640.67 |
| 2021-03-31 | 645.13 |
| 2021-03-30 | 636.77 |
| 2021-03-29 | 636.77 |
| 2021-03-26 | 637.89 |
| 2021-03-25 | 644.57 |
| 2021-03-24 | 640.11 |
| 2021-03-23 | 650.13 |
| 2021-03-22 | 664.60 |
| 2021-03-19 | 672.39 |
| 2021-03-18 | 672.39 |
| 2021-03-17 | 681.29 |
| 2021-03-16 | 683.52 |
| 2021-03-15 | 683.52 |
| 2021-03-12 | 683.52 |
| 2021-03-11 | 665.71 |
| 2021-03-10 | 663.49 |
| 2021-03-09 | 642.34 |
| 2021-03-08 | 640.11 |
| 2021-03-05 | 663.49 |
| 2021-03-04 | 662.37 |
| 2021-03-03 | 673.50 |
| 2021-03-02 | 660.15 |
| 2021-03-01 | 651.24 |
| 2021-02-26 | 653.47 |
| 2021-02-25 | 663.49 |
| 2021-02-24 | 661.26 |
| 2021-02-23 | 679.07 |
| 2021-02-22 | 665.71 |
| 2021-02-19 | 671.28 |
| 2021-02-18 | 667.94 |
| 2021-02-17 | 679.07 |
| 2021-02-16 | 673.50 |
| 2021-02-11 | 677.95 |
| 2021-02-10 | 667.94 |
| 2021-02-09 | 655.69 |
| 2021-02-08 | 659.03 |
| 2021-02-05 | 651.24 |
| 2021-02-04 | 651.24 |
| 2021-02-03 | 672.39 |
| 2021-02-02 | 654.58 |
| 2021-02-01 | 640.11 |
| 2021-01-29 | 673.50 |
| 2021-01-28 | 650.13 |
| 2021-01-27 | 669.05 |
| 2021-01-26 | 683.52 |
| 2021-01-25 | 685.74 |
| 2021-01-22 | 690.20 |
| 2021-01-21 | 689.08 |
| 2021-01-20 | 677.95 |
| 2021-01-19 | 680.18 |
| 2021-01-18 | 679.07 |
| 2021-01-15 | 679.07 |
| 2021-01-14 | 686.86 |
| 2021-01-13 | 701.33 |
| 2021-01-12 | 704.66 |
| 2021-01-11 | 671.28 |
| 2021-01-08 | 669.05 |
| 2021-01-07 | 690.20 |
| 2021-01-06 | 687.97 |
| 2021-01-05 | 695.76 |
| 2021-01-04 | 696.87 |
| 2020-12-31 | 706.89 |
| 2020-12-30 | 684.63 |
| 2020-12-29 | 685.74 |
| 2020-12-28 | 670.16 |
| 2020-12-24 | 689.08 |
| 2020-12-23 | 690.20 |
| 2020-12-22 | 690.20 |
| 2020-12-21 | 700.21 |
| 2020-12-18 | 699.10 |
| 2020-12-17 | 699.10 |
| 2020-12-16 | 679.07 |
| 2020-12-15 | 689.08 |
| 2020-12-14 | 712.46 |
| 2020-12-11 | 711.34 |
| 2020-12-10 | 714.68 |
| 2020-12-09 | 714.68 |
| 2020-12-08 | 703.55 |
| 2020-12-07 | 723.58 |
| 2020-12-04 | 723.58 |
| 2020-12-03 | 706.89 |
| 2020-12-02 | 706.89 |
| 2020-12-01 | 695.76 |
| 2020-11-30 | 712.46 |
| 2020-11-27 | 728.04 |
| 2020-11-26 | 728.04 |
| 2020-11-25 | 729.15 |
| 2020-11-24 | 732.49 |
| 2020-11-23 | 712.46 |
| 2020-11-20 | 735.83 |
| 2020-11-19 | 735.83 |
| 2020-11-18 | 735.83 |
| 2020-11-17 | 736.94 |
| 2020-11-16 | 734.71 |
| 2020-11-13 | 734.71 |
| 2020-11-12 | 734.71 |
| 2020-11-11 | 721.36 |
| 2020-11-10 | 709.12 |
| 2020-11-09 | 711.34 |
| 2020-11-06 | 723.58 |
| 2020-11-05 | 723.58 |
| 2020-11-04 | 708.00 |
| 2020-11-03 | 715.79 |
| 2020-11-02 | 705.78 |
| 2020-10-30 | 709.12 |
| 2020-10-29 | 721.36 |
| 2020-10-28 | 721.36 |
| 2020-10-27 | 723.58 |
| 2020-10-23 | 726.92 |
| 2020-10-22 | 733.60 |
| 2020-10-21 | 734.71 |
| 2020-10-20 | 734.71 |
| 2020-10-19 | 723.58 |
| 2020-10-16 | 734.71 |
| 2020-10-15 | 723.58 |
| 2020-10-14 | 723.58 |
| 2020-10-12 | 734.71 |
| 2020-10-09 | 730.26 |
| 2020-10-08 | 733.60 |
| 2020-10-07 | 734.71 |
| 2020-10-06 | 739.17 |
| 2020-10-05 | 739.17 |
| 2020-09-30 | 736.94 |
| 2020-09-29 | 744.73 |
| 2020-09-28 | 744.73 |
| 2020-09-25 | 768.10 |
| 2020-09-24 | 780.35 |
| 2020-09-23 | 790.36 |
| 2020-09-22 | 790.36 |
| 2020-09-21 | 790.36 |
| 2020-09-18 | 790.36 |
| 2020-09-17 | 790.36 |
| 2020-09-16 | 790.36 |
| 2020-09-15 | 785.91 |
| 2020-09-14 | 778.12 |
| 2020-09-11 | 774.78 |
| 2020-09-10 | 778.12 |
| 2020-09-09 | 791.47 |
| 2020-09-08 | 811.51 |
| 2020-09-07 | 812.62 |
| 2020-09-04 | 795.93 |
| 2020-09-03 | 778.12 |
| 2020-09-02 | 716.91 |
| 2020-09-01 | 622.31 |
| 2020-08-31 | 635.66 |
| 2020-08-28 | 651.24 |
| 2020-08-27 | 641.23 |
| 2020-08-26 | 617.85 |
| 2020-08-25 | 580.01 |
| 2020-08-24 | 576.67 |
| 2020-08-21 | 565.55 |
| 2020-08-20 | 567.77 |
| 2020-08-19 | 572.22 |
| 2020-08-18 | 572.22 |
| 2020-08-17 | 567.77 |
| 2020-08-14 | 555.53 |
| 2020-08-13 | 558.87 |
| 2020-08-12 | 553.30 |
| 2020-08-11 | 567.77 |
| 2020-08-10 | 567.77 |
| 2020-08-07 | 561.09 |
| 2020-08-06 | 563.32 |
| 2020-08-05 | 553.30 |
| 2020-08-04 | 557.75 |
| 2020-08-03 | 562.21 |
| 2020-07-31 | 548.85 |
| 2020-07-30 | 548.85 |
| 2020-07-29 | 562.21 |
| 2020-07-28 | 562.21 |
| 2020-07-27 | 555.53 |
| 2020-07-24 | 557.75 |
| 2020-07-23 | 571.11 |
| 2020-07-22 | 557.75 |
| 2020-07-21 | 582.24 |
| 2020-07-20 | 571.11 |
| 2020-07-17 | 564.43 |
| 2020-07-16 | 582.24 |
| 2020-07-15 | 572.22 |
| 2020-07-14 | 572.22 |
| 2020-07-13 | 568.88 |
| 2020-07-10 | 573.34 |
| 2020-07-09 | 567.77 |
| 2020-07-08 | 567.77 |
| 2020-07-07 | 577.79 |
| 2020-07-06 | 578.90 |
| 2020-07-03 | 585.58 |
| 2020-07-02 | 576.67 |
| 2020-06-30 | 554.42 |
| 2020-06-29 | 545.51 |
| 2020-06-26 | 557.75 |
| 2020-06-24 | 571.11 |
| 2020-06-23 | 564.43 |
| 2020-06-22 | 577.79 |
| 2020-06-19 | 572.22 |
| 2020-06-18 | 570.00 |
| 2020-06-17 | 570.00 |
| 2020-06-16 | 578.90 |
| 2020-06-15 | 571.11 |
| 2020-06-12 | 585.58 |
| 2020-06-11 | 572.22 |
| 2020-06-10 | 585.58 |
| 2020-06-09 | 581.13 |
| 2020-06-08 | 568.88 |
| 2020-06-05 | 573.34 |
| 2020-06-04 | 573.34 |
| 2020-06-03 | 573.34 |
| 2020-06-02 | 570.00 |
| 2020-06-01 | 563.32 |
| 2020-05-29 | 559.98 |
| 2020-05-28 | 533.27 |
| 2020-05-27 | 531.04 |
| 2020-05-26 | 551.08 |
| 2020-05-25 | 539.95 |
| 2020-05-22 | 551.08 |
| 2020-05-21 | 601.16 |
| 2020-05-20 | 595.60 |
| 2020-05-19 | 595.60 |
| 2020-05-18 | 595.60 |
| 2020-05-15 | 592.26 |
| 2020-05-14 | 601.16 |
| 2020-05-13 | 597.82 |
| 2020-05-12 | 581.13 |
| 2020-05-11 | 581.13 |
| 2020-05-08 | 551.08 |
| 2020-05-07 | 539.95 |
| 2020-05-06 | 539.95 |
| 2020-05-05 | 532.16 |
| 2020-05-04 | 522.14 |
| 2020-04-29 | 543.29 |
| 2020-04-28 | 544.40 |
| 2020-04-27 | 532.16 |
| 2020-04-24 | 521.03 |
| 2020-04-23 | 521.03 |
| 2020-04-22 | 523.25 |
| 2020-04-21 | 536.61 |
| 2020-04-20 | 541.06 |
| 2020-04-17 | 529.93 |
| 2020-04-16 | 512.12 |
| 2020-04-15 | 474.28 |
| 2020-04-14 | 473.17 |
| 2020-04-09 | 480.96 |
| 2020-04-08 | 473.17 |
| 2020-04-07 | 479.85 |
| 2020-04-06 | 460.93 |
| 2020-04-03 | 454.25 |
| 2020-04-02 | 459.82 |
| 2020-04-01 | 449.80 |
| 2020-03-31 | 460.91 |
| 2020-03-30 | 446.47 |
| 2020-03-27 | 462.02 |
| 2020-03-26 | 448.69 |
| 2020-03-25 | 431.47 |
| 2020-03-24 | 430.92 |
| 2020-03-23 | 430.36 |
| 2020-03-20 | 435.36 |
| 2020-03-19 | 435.36 |
| 2020-03-18 | 452.02 |
| 2020-03-17 | 455.35 |
| 2020-03-16 | 469.79 |
| 2020-03-13 | 483.12 |
| 2020-03-12 | 498.67 |
| 2020-03-11 | 526.44 |
| 2020-03-10 | 526.44 |
| 2020-03-09 | 488.67 |
| 2020-03-06 | 507.55 |
| 2020-03-05 | 510.89 |
| 2020-03-04 | 510.89 |
| 2020-03-03 | 512.00 |
| 2020-03-02 | 507.55 |
| 2020-02-28 | 498.67 |
| 2020-02-27 | 504.22 |
| 2020-02-26 | 498.67 |
| 2020-02-25 | 506.44 |
| 2020-02-24 | 510.89 |
| 2020-02-21 | 516.44 |
| 2020-02-20 | 525.33 |
| 2020-02-19 | 534.21 |
| 2020-02-18 | 527.55 |
| 2020-02-17 | 530.88 |
| 2020-02-14 | 519.77 |
| 2020-02-13 | 515.33 |
| 2020-02-12 | 510.89 |
| 2020-02-11 | 510.89 |
| 2020-02-10 | 515.33 |
| 2020-02-07 | 507.55 |
| 2020-02-06 | 502.00 |
| 2020-02-05 | 495.34 |
| 2020-02-04 | 495.34 |
| 2020-02-03 | 490.89 |
| 2020-01-31 | 492.01 |
| 2020-01-30 | 493.12 |
| 2020-01-29 | 509.78 |
| 2020-01-24 | 526.44 |
| 2020-01-23 | 527.55 |
| 2020-01-22 | 533.10 |
| 2020-01-21 | 533.10 |
| 2020-01-20 | 544.21 |
| 2020-01-17 | 547.54 |
| 2020-01-16 | 540.88 |
| 2020-01-15 | 547.54 |
| 2020-01-14 | 544.21 |
| 2020-01-13 | 541.99 |
| 2020-01-10 | 543.10 |
| 2020-01-09 | 540.88 |
| 2020-01-08 | 540.88 |
| 2020-01-07 | 543.10 |
| 2020-01-06 | 543.10 |
| 2020-01-03 | 555.32 |
| 2020-01-02 | 549.76 |
| 2019-12-31 | 555.32 |
| 2019-12-30 | 555.32 |
| 2019-12-27 | 553.09 |
| 2019-12-24 | 555.32 |
| 2019-12-23 | 555.32 |
| 2019-12-20 | 544.21 |
| 2019-12-19 | 543.10 |
| 2019-12-18 | 537.54 |
| 2019-12-17 | 545.32 |
| 2019-12-16 | 537.54 |
| 2019-12-13 | 537.54 |
| 2019-12-12 | 530.88 |
| 2019-12-11 | 527.56 |
| 2019-12-10 | 523.13 |
| 2019-12-09 | 525.35 |
| 2019-12-06 | 531.99 |
| 2019-12-05 | 531.99 |
| 2019-12-04 | 522.03 |
| 2019-12-03 | 523.13 |
| 2019-12-02 | 525.35 |
| 2019-11-29 | 517.60 |
| 2019-11-28 | 526.45 |
| 2019-11-27 | 526.45 |
| 2019-11-26 | 530.88 |
| 2019-11-25 | 530.88 |
| 2019-11-22 | 528.67 |
| 2019-11-21 | 527.56 |
| 2019-11-20 | 540.84 |
| 2019-11-19 | 545.27 |
| 2019-11-18 | 546.38 |
| 2019-11-15 | 527.56 |
| 2019-11-14 | 540.84 |
| 2019-11-13 | 541.95 |
| 2019-11-12 | 539.73 |
| 2019-11-11 | 536.41 |
| 2019-11-08 | 525.35 |
| 2019-11-07 | 541.95 |
| 2019-11-06 | 538.63 |
| 2019-11-05 | 525.35 |
| 2019-11-04 | 527.56 |
| 2019-11-01 | 525.35 |
| 2019-10-31 | 517.60 |
| 2019-10-30 | 519.81 |
| 2019-10-29 | 531.99 |
| 2019-10-28 | 526.45 |
| 2019-10-25 | 536.41 |
| 2019-10-24 | 534.20 |
| 2019-10-23 | 529.77 |
| 2019-10-22 | 541.95 |
| 2019-10-21 | 541.95 |
| 2019-10-18 | 541.95 |
| 2019-10-17 | 541.95 |
| 2019-10-16 | 556.34 |
| 2019-10-15 | 553.02 |
| 2019-10-14 | 551.91 |
| 2019-10-11 | 557.44 |
| 2019-10-10 | 546.38 |
| 2019-10-09 | 564.08 |
| 2019-10-08 | 566.30 |
| 2019-10-04 | 564.08 |
| 2019-10-03 | 561.87 |
| 2019-10-02 | 562.98 |
| 2019-09-30 | 584.01 |
| 2019-09-27 | 616.10 |
| 2019-09-26 | 619.42 |
| 2019-09-25 | 615.00 |
| 2019-09-24 | 647.09 |
| 2019-09-23 | 658.16 |
| 2019-09-20 | 663.70 |
| 2019-09-19 | 652.63 |
| 2019-09-18 | 681.41 |
| 2019-09-17 | 647.09 |
| 2019-09-16 | 580.69 |
| 2019-09-13 | 590.65 |
| 2019-09-12 | 535.31 |
| 2019-09-11 | 331.65 |
| 2019-09-10 | 331.65 |
| 2019-09-09 | 330.55 |
| 2019-09-06 | 343.83 |
| 2019-09-05 | 344.94 |
| 2019-09-04 | 343.83 |
| 2019-09-03 | 331.65 |
| 2019-09-02 | 337.19 |
| 2019-08-30 | 342.72 |
| 2019-08-29 | 342.72 |
| 2019-08-28 | 348.26 |
| 2019-08-27 | 337.19 |
| 2019-08-26 | 342.72 |
| 2019-08-23 | 342.72 |
| 2019-08-22 | 342.72 |
| 2019-08-21 | 331.65 |
| 2019-08-20 | 332.21 |
| 2019-08-19 | 341.62 |
| 2019-08-16 | 302.88 |
| 2019-08-15 | 302.88 |
| 2019-08-14 | 302.88 |
| 2019-08-13 | 294.58 |
| 2019-08-12 | 303.98 |
| 2019-08-09 | 303.98 |
| 2019-08-08 | 301.77 |
| 2019-08-07 | 302.88 |
| 2019-08-06 | 297.90 |
| 2019-08-05 | 312.29 |
| 2019-08-02 | 329.99 |
| 2019-08-01 | 340.51 |
| 2019-07-31 | 343.28 |
| 2019-07-30 | 349.36 |
| 2019-07-29 | 353.24 |
| 2019-07-26 | 353.24 |
| 2019-07-25 | 353.24 |
| 2019-07-24 | 353.24 |
| 2019-07-23 | 346.04 |
| 2019-07-22 | 360.98 |
| 2019-07-19 | 360.98 |
| 2019-07-18 | 360.98 |
| 2019-07-17 | 364.31 |
| 2019-07-16 | 358.22 |
| 2019-07-15 | 359.32 |
| 2019-07-12 | 359.32 |
| 2019-07-11 | 362.09 |
| 2019-07-10 | 359.32 |
| 2019-07-09 | 360.98 |
| 2019-07-08 | 359.32 |
| 2019-07-05 | 367.07 |
| 2019-07-04 | 365.97 |
| 2019-07-03 | 346.04 |
| 2019-07-02 | 347.15 |
| 2019-06-28 | 331.65 |
| 2019-06-27 | 331.65 |
| 2019-06-26 | 328.89 |
| 2019-06-25 | 328.89 |
| 2019-06-24 | 334.98 |
| 2019-06-21 | 337.19 |
| 2019-06-20 | 337.19 |
| 2019-06-19 | 331.65 |
| 2019-06-18 | 328.33 |
| 2019-06-17 | 328.33 |
| 2019-06-14 | 328.33 |
| 2019-06-13 | 328.33 |
| 2019-06-12 | 326.12 |
| 2019-06-11 | 328.89 |
| 2019-06-10 | 328.89 |
| 2019-06-06 | 330.55 |
| 2019-06-05 | 329.99 |
| 2019-06-04 | 326.12 |
| 2019-06-03 | 335.53 |
| 2019-05-31 | 332.76 |
| 2019-05-30 | 336.08 |
| 2019-05-29 | 331.10 |
| 2019-05-28 | 323.91 |
| 2019-05-27 | 323.91 |
| 2019-05-24 | 328.33 |
| 2019-05-23 | 328.89 |
| 2019-05-22 | 328.89 |
| 2019-05-21 | 328.89 |
| 2019-05-20 | 328.89 |
| 2019-05-17 | 331.65 |
| 2019-05-16 | 329.99 |
| 2019-05-15 | 326.12 |
| 2019-05-14 | 320.59 |
| 2019-05-10 | 326.12 |
| 2019-05-09 | 325.01 |
| 2019-05-08 | 325.01 |
| 2019-05-07 | 325.01 |
| 2019-05-06 | 325.01 |
| 2019-05-03 | 342.17 |
| 2019-05-02 | 342.17 |
| 2019-04-30 | 341.62 |
| 2019-04-29 | 342.72 |
| 2019-04-26 | 339.96 |
| 2019-04-25 | 337.19 |
| 2019-04-24 | 342.72 |
| 2019-04-23 | 342.72 |
| 2019-04-18 | 349.36 |
| 2019-04-17 | 351.02 |
| 2019-04-16 | 346.04 |
| 2019-04-15 | 352.13 |
| 2019-04-12 | 339.96 |
| 2019-04-11 | 329.99 |
| 2019-04-10 | 332.21 |
| 2019-04-09 | 320.59 |
| 2019-04-08 | 324.46 |
| 2019-04-04 | 324.46 |
| 2019-04-03 | 319.48 |
| 2019-04-02 | 319.48 |
| 2019-04-01 | 317.82 |
| 2019-03-29 | 323.35 |
| 2019-03-28 | 313.95 |
| 2019-03-27 | 313.39 |
| 2019-03-26 | 323.32 |
| 2019-03-25 | 325.52 |
| 2019-03-22 | 323.32 |
| 2019-03-21 | 318.91 |
| 2019-03-20 | 324.42 |
| 2019-03-19 | 313.39 |
| 2019-03-18 | 313.39 |
| 2019-03-15 | 324.42 |
| 2019-03-14 | 311.74 |
| 2019-03-13 | 311.74 |
| 2019-03-12 | 311.74 |
| 2019-03-11 | 318.36 |
| 2019-03-08 | 313.39 |
| 2019-03-07 | 313.95 |
| 2019-03-06 | 313.39 |
| 2019-03-05 | 313.95 |
| 2019-03-04 | 310.64 |
| 2019-03-01 | 310.64 |
| 2019-02-28 | 312.84 |
| 2019-02-27 | 313.39 |
| 2019-02-26 | 312.29 |
| 2019-02-25 | 312.29 |
| 2019-02-22 | 318.91 |
| 2019-02-21 | 316.70 |
| 2019-02-20 | 316.70 |
| 2019-02-19 | 318.36 |
| 2019-02-18 | 318.91 |
| 2019-02-15 | 307.33 |
| 2019-02-14 | 304.02 |
| 2019-02-13 | 305.68 |
| 2019-02-12 | 308.98 |
| 2019-02-11 | 311.19 |
| 2019-02-08 | 304.02 |
| 2019-02-04 | 303.47 |
| 2019-02-01 | 316.15 |
| 2019-01-31 | 333.24 |
| 2019-01-30 | 310.64 |
| 2019-01-29 | 310.64 |
| 2019-01-28 | 310.09 |
| 2019-01-25 | 302.37 |
| 2019-01-24 | 310.64 |
| 2019-01-23 | 301.82 |
| 2019-01-22 | 305.13 |
| 2019-01-21 | 312.29 |
| 2019-01-18 | 321.66 |
| 2019-01-17 | 323.32 |
| 2019-01-16 | 313.39 |
| 2019-01-15 | 313.39 |
| 2019-01-14 | 303.47 |
| 2019-01-11 | 302.37 |
| 2019-01-10 | 307.88 |
| 2019-01-09 | 307.88 |
| 2019-01-08 | 312.29 |
| 2019-01-07 | 316.15 |
| 2019-01-04 | 313.95 |
| 2019-01-03 | 312.84 |
| 2019-01-02 | 313.95 |
| 2018-12-31 | 313.95 |
| 2018-12-28 | 313.95 |
| 2018-12-27 | 297.41 |
| 2018-12-24 | 300.17 |
| 2018-12-21 | 300.17 |
| 2018-12-20 | 289.14 |
| 2018-12-19 | 300.17 |
| 2018-12-18 | 300.17 |
| 2018-12-17 | 310.09 |
| 2018-12-14 | 310.09 |
| 2018-12-13 | 298.51 |
| 2018-12-12 | 297.42 |
| 2018-12-11 | 297.42 |
| 2018-12-10 | 307.28 |
| 2018-12-07 | 318.79 |
| 2018-12-06 | 325.92 |
| 2018-12-05 | 285.90 |
| 2018-12-04 | 285.36 |
| 2018-12-03 | 305.09 |
| 2018-11-30 | 284.26 |
| 2018-11-29 | 293.03 |
| 2018-11-28 | 300.16 |
| 2018-11-27 | 300.16 |
| 2018-11-26 | 300.16 |
| 2018-11-23 | 303.45 |
| 2018-11-22 | 298.51 |
| 2018-11-21 | 298.51 |
| 2018-11-20 | 306.73 |
| 2018-11-19 | 305.09 |
| 2018-11-16 | 305.09 |
| 2018-11-15 | 305.64 |
| 2018-11-14 | 308.38 |
| 2018-11-13 | 294.13 |
| 2018-11-12 | 294.13 |
| 2018-11-09 | 271.65 |
| 2018-11-08 | 273.30 |
| 2018-11-07 | 267.27 |
| 2018-11-06 | 272.75 |
| 2018-11-05 | 257.40 |
| 2018-11-02 | 266.17 |
| 2018-11-01 | 256.85 |
| 2018-10-31 | 245.34 |
| 2018-10-30 | 244.24 |
| 2018-10-29 | 241.50 |
| 2018-10-26 | 241.50 |
| 2018-10-25 | 251.37 |
| 2018-10-24 | 251.37 |
| 2018-10-23 | 250.82 |
| 2018-10-22 | 265.07 |
| 2018-10-19 | 260.14 |
| 2018-10-18 | 254.11 |
| 2018-10-16 | 251.92 |
| 2018-10-15 | 248.08 |
| 2018-10-12 | 232.18 |
| 2018-10-11 | 231.64 |
| 2018-10-10 | 240.41 |
| 2018-10-09 | 239.86 |
| 2018-10-08 | 237.12 |
| 2018-10-05 | 250.82 |
| 2018-10-04 | 253.56 |
| 2018-10-03 | 245.34 |
| 2018-10-02 | 245.34 |
| 2018-09-28 | 245.34 |
| 2018-09-27 | 245.34 |
| 2018-09-26 | 245.89 |
| 2018-09-24 | 245.89 |
| 2018-09-21 | 245.89 |
| 2018-09-20 | 234.93 |
| 2018-09-19 | 234.93 |
| 2018-09-18 | 232.73 |
| 2018-09-17 | 231.64 |
| 2018-09-14 | 229.99 |
| 2018-09-13 | 220.13 |
| 2018-09-12 | 218.48 |
| 2018-09-11 | 241.50 |
| 2018-09-10 | 259.04 |
| 2018-09-07 | 261.79 |
| 2018-09-06 | 264.53 |
| 2018-09-05 | 265.62 |
| 2018-09-04 | 272.75 |
| 2018-09-03 | 272.20 |
| 2018-08-31 | 272.75 |
| 2018-08-30 | 272.20 |
| 2018-08-29 | 272.75 |
| 2018-08-28 | 272.75 |
| 2018-08-27 | 275.49 |
| 2018-08-24 | 272.75 |
| 2018-08-23 | 275.49 |
| 2018-08-22 | 275.49 |
| 2018-08-21 | 280.97 |
| 2018-08-20 | 273.85 |
| 2018-08-17 | 273.85 |
| 2018-08-16 | 278.23 |
| 2018-08-15 | 286.45 |
| 2018-08-14 | 289.19 |
| 2018-08-13 | 295.77 |
| 2018-08-10 | 295.77 |
| 2018-08-09 | 297.96 |
| 2018-08-08 | 295.77 |
| 2018-08-07 | 305.09 |
| 2018-08-06 | 308.38 |
| 2018-08-03 | 308.38 |
| 2018-08-02 | 308.38 |
| 2018-08-01 | 308.38 |
| 2018-07-31 | 308.38 |
| 2018-07-30 | 311.12 |
| 2018-07-27 | 311.12 |
| 2018-07-26 | 311.12 |
| 2018-07-25 | 311.12 |
| 2018-07-24 | 311.12 |
| 2018-07-23 | 311.12 |
| 2018-07-20 | 311.12 |
| 2018-07-19 | 310.57 |
| 2018-07-18 | 303.45 |
| 2018-07-17 | 303.45 |
| 2018-07-16 | 304.54 |
| 2018-07-13 | 302.90 |
| 2018-07-12 | 304.54 |
| 2018-07-11 | 305.64 |
| 2018-07-10 | 305.64 |
| 2018-07-09 | 305.64 |
| 2018-07-06 | 308.93 |
| 2018-07-05 | 308.93 |
| 2018-07-04 | 305.09 |
| 2018-07-03 | 304.54 |
| 2018-06-29 | 314.96 |
| 2018-06-28 | 313.86 |
| 2018-06-27 | 322.08 |
| 2018-06-26 | 322.63 |
| 2018-06-25 | 326.47 |
| 2018-06-22 | 326.47 |
| 2018-06-21 | 325.37 |
| 2018-06-20 | 325.37 |
| 2018-06-19 | 324.82 |
| 2018-06-15 | 334.69 |
| 2018-06-14 | 334.69 |
| 2018-06-13 | 341.82 |
| 2018-06-12 | 333.05 |
| 2018-06-11 | 333.05 |
| 2018-06-08 | 333.05 |
| 2018-06-07 | 333.59 |
| 2018-06-06 | 333.59 |
| 2018-06-05 | 334.69 |
| 2018-06-04 | 334.14 |
| 2018-06-01 | 332.50 |
| 2018-05-31 | 341.27 |
| 2018-05-30 | 341.82 |
| 2018-05-29 | 347.85 |
| 2018-05-28 | 349.49 |
| 2018-05-25 | 324.82 |
| 2018-05-24 | 325.92 |
| 2018-05-23 | 324.82 |
| 2018-05-21 | 332.50 |
| 2018-05-18 | 327.02 |
| 2018-05-17 | 325.92 |
| 2018-05-16 | 325.92 |
| 2018-05-15 | 319.89 |
| 2018-05-14 | 318.25 |
| 2018-05-11 | 316.60 |
| 2018-05-10 | 319.34 |
| 2018-05-09 | 319.34 |
| 2018-05-08 | 319.34 |
| 2018-05-07 | 319.34 |
| 2018-05-04 | 312.76 |
| 2018-05-03 | 312.22 |
| 2018-05-02 | 313.86 |
| 2018-04-30 | 314.96 |
| 2018-04-27 | 311.12 |
| 2018-04-26 | 313.31 |
| 2018-04-25 | 321.54 |
| 2018-04-24 | 322.08 |
| 2018-04-23 | 316.60 |
| 2018-04-20 | 319.89 |
| 2018-04-19 | 322.08 |
| 2018-04-18 | 321.54 |
| 2018-04-17 | 321.54 |
| 2018-04-16 | 322.08 |
| 2018-04-13 | 324.82 |
| 2018-04-12 | 324.82 |
| 2018-04-11 | 324.82 |
| 2018-04-10 | 324.82 |
| 2018-04-09 | 324.82 |
| 2018-04-06 | 321.81 |
| 2018-04-04 | 321.81 |
| 2018-04-03 | 323.45 |
| 2018-03-29 | 322.36 |
| 2018-03-28 | 323.45 |
| 2018-03-27 | 326.18 |
| 2018-03-26 | 320.72 |
| 2018-03-23 | 329.46 |
| 2018-03-22 | 331.64 |
| 2018-03-21 | 332.74 |
| 2018-03-20 | 332.19 |
| 2018-03-19 | 337.11 |
| 2018-03-16 | 337.11 |
| 2018-03-15 | 337.65 |
| 2018-03-14 | 337.11 |
| 2018-03-13 | 337.11 |
| 2018-03-12 | 337.11 |
| 2018-03-09 | 337.11 |
| 2018-03-08 | 332.19 |
| 2018-03-07 | 330.55 |
| 2018-03-06 | 332.19 |
| 2018-03-05 | 331.64 |
| 2018-03-02 | 337.11 |
| 2018-03-01 | 337.11 |
| 2018-02-28 | 339.84 |
| 2018-02-27 | 337.11 |
| 2018-02-26 | 337.11 |
| 2018-02-23 | 334.38 |
| 2018-02-22 | 337.11 |
| 2018-02-21 | 341.48 |
| 2018-02-20 | 339.84 |
| 2018-02-15 | 325.09 |
| 2018-02-14 | 320.72 |
| 2018-02-13 | 320.72 |
| 2018-02-12 | 315.80 |
| 2018-02-09 | 312.52 |
| 2018-02-08 | 323.45 |
| 2018-02-07 | 322.36 |
| 2018-02-06 | 316.35 |
| 2018-02-05 | 343.66 |
| 2018-02-02 | 363.33 |
| 2018-02-01 | 373.17 |
| 2018-01-31 | 376.99 |
| 2018-01-30 | 378.63 |
| 2018-01-29 | 380.82 |
| 2018-01-26 | 378.09 |
| 2018-01-25 | 378.09 |
| 2018-01-24 | 379.73 |
| 2018-01-23 | 376.45 |
| 2018-01-22 | 374.26 |
| 2018-01-19 | 380.82 |
| 2018-01-18 | 370.98 |
| 2018-01-17 | 368.25 |
| 2018-01-16 | 367.16 |
| 2018-01-15 | 368.80 |
| 2018-01-12 | 365.52 |
| 2018-01-11 | 361.15 |
| 2018-01-10 | 367.16 |
| 2018-01-09 | 352.41 |
| 2018-01-08 | 342.03 |
| 2018-01-05 | 358.96 |
| 2018-01-04 | 358.96 |
| 2018-01-03 | 357.32 |
| 2018-01-02 | 346.94 |
| 2017-12-29 | 341.48 |
| 2017-12-28 | 348.04 |
| 2017-12-27 | 337.11 |
| 2017-12-22 | 342.57 |
| 2017-12-21 | 344.21 |
| 2017-12-20 | 337.11 |
| 2017-12-19 | 334.92 |
| 2017-12-18 | 337.11 |
| 2017-12-15 | 332.74 |
| 2017-12-14 | 333.83 |
| 2017-12-13 | 339.82 |
| 2017-12-12 | 343.08 |
| 2017-12-11 | 320.77 |
| 2017-12-08 | 312.60 |
| 2017-12-07 | 307.16 |
| 2017-12-06 | 308.25 |
| 2017-12-05 | 312.60 |
| 2017-12-04 | 312.06 |
| 2017-12-01 | 313.69 |
| 2017-11-30 | 320.77 |
| 2017-11-29 | 325.66 |
| 2017-11-28 | 324.58 |
| 2017-11-27 | 325.66 |
| 2017-11-24 | 325.66 |
| 2017-11-23 | 334.37 |
| 2017-11-22 | 311.51 |
| 2017-11-21 | 308.25 |
| 2017-11-20 | 309.33 |
| 2017-11-17 | 313.69 |
| 2017-11-16 | 308.25 |
| 2017-11-15 | 308.25 |
| 2017-11-14 | 308.79 |
| 2017-11-13 | 311.51 |
| 2017-11-10 | 311.51 |
| 2017-11-09 | 314.23 |
| 2017-11-08 | 316.41 |
| 2017-11-07 | 322.94 |
| 2017-11-06 | 320.77 |
| 2017-11-03 | 318.59 |
| 2017-11-02 | 324.03 |
| 2017-11-01 | 322.40 |
| 2017-10-31 | 321.85 |
| 2017-10-30 | 323.49 |
| 2017-10-27 | 321.31 |
| 2017-10-26 | 324.58 |
| 2017-10-25 | 322.40 |
| 2017-10-24 | 319.68 |
| 2017-10-23 | 326.75 |
| 2017-10-20 | 326.21 |
| 2017-10-19 | 331.11 |
| 2017-10-18 | 330.56 |
| 2017-10-17 | 334.92 |
| 2017-10-16 | 331.65 |
| 2017-10-13 | 334.37 |
| 2017-10-12 | 334.92 |
| 2017-10-11 | 325.12 |
| 2017-10-10 | 335.46 |
| 2017-10-09 | 332.74 |
| 2017-10-06 | 340.91 |
| 2017-10-04 | 340.91 |
| 2017-10-03 | 339.27 |
| 2017-09-29 | 346.35 |
| 2017-09-28 | 340.91 |
| 2017-09-27 | 340.91 |
| 2017-09-26 | 344.72 |
| 2017-09-25 | 335.46 |
| 2017-09-22 | 356.15 |
| 2017-09-21 | 361.05 |
| 2017-09-20 | 349.07 |
| 2017-09-19 | 347.98 |
| 2017-09-18 | 340.91 |
| 2017-09-15 | 344.17 |
| 2017-09-14 | 349.62 |
| 2017-09-13 | 338.73 |
| 2017-09-12 | 336.01 |
| 2017-09-11 | 338.18 |
| 2017-09-08 | 319.13 |
| 2017-09-07 | 322.94 |
| 2017-09-06 | 315.87 |
| 2017-09-05 | 314.78 |
| 2017-09-04 | 308.25 |
| 2017-09-01 | 313.15 |
| 2017-08-31 | 312.06 |
| 2017-08-30 | 308.25 |
| 2017-08-29 | 327.30 |
| 2017-08-28 | 324.03 |
| 2017-08-25 | 318.04 |
| 2017-08-24 | 313.69 |
| 2017-08-22 | 313.15 |
| 2017-08-21 | 318.04 |
| 2017-08-18 | 317.50 |
| 2017-08-17 | 319.13 |
| 2017-08-16 | 319.13 |
| 2017-08-15 | 325.12 |
| 2017-08-14 | 316.96 |
| 2017-08-11 | 313.15 |
| 2017-08-10 | 324.03 |
| 2017-08-09 | 331.11 |
| 2017-08-08 | 332.74 |
| 2017-08-07 | 332.74 |
| 2017-08-04 | 330.02 |
| 2017-08-03 | 335.46 |
| 2017-08-02 | 335.46 |
| 2017-08-01 | 341.99 |
| 2017-07-31 | 340.91 |
| 2017-07-28 | 358.87 |
| 2017-07-27 | 354.51 |
| 2017-07-26 | 371.39 |
| 2017-07-25 | 365.40 |
| 2017-07-24 | 367.03 |
| 2017-07-21 | 381.73 |
| 2017-07-20 | 379.01 |
| 2017-07-19 | 389.90 |
| 2017-07-18 | 371.93 |
| 2017-07-17 | 376.29 |
| 2017-07-14 | 349.62 |
| 2017-07-13 | 349.62 |
| 2017-07-12 | 347.44 |
| 2017-07-11 | 356.69 |
| 2017-07-10 | 354.51 |
| 2017-07-07 | 362.68 |
| 2017-07-06 | 370.84 |
| 2017-07-05 | 346.35 |
| 2017-07-04 | 324.03 |
| 2017-07-03 | 320.22 |
| 2017-06-30 | 304.98 |
| 2017-06-29 | 313.15 |
| 2017-06-28 | 295.18 |
| 2017-06-27 | 298.45 |
| 2017-06-26 | 305.52 |
| 2017-06-23 | 295.18 |
| 2017-06-22 | 295.18 |
| 2017-06-21 | 302.80 |
| 2017-06-20 | 308.25 |
| 2017-06-19 | 303.89 |
| 2017-06-16 | 302.80 |
| 2017-06-15 | 303.35 |
| 2017-06-14 | 313.69 |
| 2017-06-13 | 327.84 |
| 2017-06-12 | 324.03 |
| 2017-06-09 | 332.74 |
| 2017-06-08 | 313.15 |
| 2017-06-07 | 296.27 |
| 2017-06-06 | 295.18 |
| 2017-06-05 | 295.18 |
| 2017-06-02 | 296.27 |
| 2017-06-01 | 297.36 |
| 2017-05-31 | 301.71 |
| 2017-05-29 | 299.54 |
| 2017-05-26 | 294.64 |
| 2017-05-25 | 297.36 |
| 2017-05-24 | 295.73 |
| 2017-05-23 | 295.73 |
| 2017-05-22 | 297.36 |
| 2017-05-19 | 301.71 |
| 2017-05-18 | 302.80 |
| 2017-05-17 | 297.36 |
| 2017-05-16 | 297.36 |
| 2017-05-15 | 297.36 |
| 2017-05-12 | 294.64 |
| 2017-05-11 | 289.19 |
| 2017-05-10 | 286.47 |
| 2017-05-09 | 290.83 |
| 2017-05-08 | 302.26 |
| 2017-05-05 | 308.79 |
| 2017-05-04 | 313.69 |
| 2017-05-02 | 324.58 |
| 2017-04-28 | 343.08 |
| 2017-04-27 | 331.65 |
| 2017-04-26 | 334.92 |
| 2017-04-25 | 339.82 |
| 2017-04-24 | 334.37 |
| 2017-04-21 | 332.74 |
| 2017-04-20 | 334.37 |
| 2017-04-19 | 340.36 |
| 2017-04-18 | 340.91 |
| 2017-04-13 | 356.15 |
| 2017-04-12 | 362.68 |
| 2017-04-11 | 373.02 |
| 2017-04-10 | 374.65 |
| 2017-04-07 | 361.59 |
| 2017-04-06 | 350.70 |
| 2017-04-05 | 358.60 |
| 2017-04-03 | 360.77 |
| 2017-03-31 | 332.55 |
| 2017-03-30 | 391.70 |
| 2017-03-29 | 386.82 |
| 2017-03-28 | 320.61 |
| 2017-03-27 | 199.58 |
| 2017-03-24 | 181.67 |
| 2017-03-23 | 176.79 |
| 2017-03-22 | 170.82 |
| 2017-03-21 | 171.36 |
| 2017-03-20 | 174.62 |
| 2017-03-17 | 169.73 |
| 2017-03-16 | 171.36 |
| 2017-03-15 | 170.82 |
| 2017-03-14 | 171.36 |
| 2017-03-13 | 171.36 |
| 2017-03-10 | 163.76 |
| 2017-03-09 | 168.65 |
| 2017-03-08 | 169.19 |
| 2017-03-07 | 170.82 |
| 2017-03-06 | 170.82 |
| 2017-03-03 | 167.56 |
| 2017-03-02 | 169.19 |
| 2017-03-01 | 168.65 |
| 2017-02-28 | 167.56 |
| 2017-02-27 | 170.82 |
| 2017-02-24 | 176.79 |
| 2017-02-23 | 175.16 |
| 2017-02-22 | 174.07 |
| 2017-02-21 | 171.36 |
| 2017-02-20 | 171.36 |
| 2017-02-17 | 168.65 |
| 2017-02-16 | 168.65 |
| 2017-02-15 | 171.36 |
| 2017-02-14 | 171.90 |
| 2017-02-13 | 174.07 |
| 2017-02-10 | 165.93 |
| 2017-02-09 | 160.50 |
| 2017-02-08 | 160.50 |
| 2017-02-07 | 157.25 |
| 2017-02-06 | 160.50 |
| 2017-02-03 | 160.50 |
| 2017-02-02 | 155.08 |
| 2017-02-01 | 156.71 |
| 2017-01-27 | 159.96 |
| 2017-01-26 | 159.96 |
| 2017-01-25 | 156.71 |
| 2017-01-24 | 151.82 |
| 2017-01-23 | 153.45 |
| 2017-01-20 | 155.08 |
| 2017-01-19 | 158.33 |
| 2017-01-18 | 159.96 |
| 2017-01-17 | 159.96 |
| 2017-01-16 | 160.50 |
| 2017-01-13 | 158.33 |
| 2017-01-12 | 157.25 |
| 2017-01-11 | 160.50 |
| 2017-01-10 | 150.74 |
| 2017-01-09 | 152.36 |
| 2017-01-06 | 160.50 |
| 2017-01-05 | 161.59 |
| 2017-01-04 | 163.22 |
| 2017-01-03 | 160.50 |
| 2016-12-30 | 166.47 |
| 2016-12-29 | 163.22 |
| 2016-12-28 | 161.59 |
| 2016-12-23 | 166.47 |
| 2016-12-22 | 165.39 |
| 2016-12-21 | 167.56 |
| 2016-12-20 | 167.02 |
| 2016-12-19 | 165.93 |
| 2016-12-16 | 167.02 |
| 2016-12-15 | 165.39 |
| 2016-12-14 | 172.40 |
| 2016-12-13 | 172.40 |
| 2016-12-12 | 169.70 |
| 2016-12-09 | 179.41 |
| 2016-12-08 | 174.02 |
| 2016-12-07 | 181.57 |
| 2016-12-06 | 171.32 |
| 2016-12-05 | 172.40 |
| 2016-12-02 | 162.15 |
| 2016-12-01 | 164.85 |
| 2016-11-30 | 164.31 |
| 2016-11-29 | 169.70 |
| 2016-11-28 | 175.10 |
| 2016-11-25 | 170.24 |
| 2016-11-24 | 170.24 |
| 2016-11-23 | 173.48 |
| 2016-11-22 | 171.86 |
| 2016-11-21 | 169.70 |
| 2016-11-18 | 172.40 |
| 2016-11-17 | 163.23 |
| 2016-11-16 | 175.10 |
| 2016-11-15 | 163.23 |
| 2016-11-14 | 164.31 |
| 2016-11-11 | 165.39 |
| 2016-11-10 | 157.30 |
| 2016-11-09 | 157.84 |
| 2016-11-08 | 163.23 |
| 2016-11-07 | 158.38 |
| 2016-11-04 | 158.38 |
| 2016-11-03 | 158.92 |
| 2016-11-02 | 163.23 |
| 2016-11-01 | 166.47 |
| 2016-10-31 | 164.85 |
| 2016-10-28 | 165.39 |
| 2016-10-27 | 167.55 |
| 2016-10-26 | 164.31 |
| 2016-10-25 | 167.01 |
| 2016-10-24 | 169.70 |
| 2016-10-20 | 168.09 |
| 2016-10-19 | 164.85 |
| 2016-10-18 | 168.63 |
| 2016-10-17 | 156.22 |
| 2016-10-14 | 158.92 |
| 2016-10-13 | 158.92 |
| 2016-10-12 | 161.07 |
| 2016-10-11 | 159.99 |
| 2016-10-07 | 163.77 |
| 2016-10-06 | 163.23 |
| 2016-10-05 | 161.07 |
| 2016-10-04 | 162.15 |
| 2016-10-03 | 169.70 |
| 2016-09-30 | 168.63 |
| 2016-09-29 | 167.01 |
| 2016-09-28 | 169.70 |
| 2016-09-27 | 175.64 |
| 2016-09-26 | 177.26 |
| 2016-09-23 | 184.81 |
| 2016-09-22 | 182.65 |
| 2016-09-21 | 176.18 |
| 2016-09-20 | 163.77 |
| 2016-09-19 | 162.15 |
| 2016-09-15 | 149.75 |
| 2016-09-14 | 149.21 |
| 2016-09-13 | 157.30 |
| 2016-09-12 | 158.92 |
| 2016-09-09 | 161.61 |
| 2016-09-08 | 168.63 |
| 2016-09-07 | 172.94 |
| 2016-09-06 | 180.49 |
| 2016-09-05 | 187.50 |
| 2016-09-02 | 184.81 |
| 2016-09-01 | 188.58 |
| 2016-08-31 | 181.03 |
| 2016-08-30 | 177.80 |
| 2016-08-29 | 177.80 |
| 2016-08-26 | 174.02 |
| 2016-08-25 | 173.48 |
| 2016-08-24 | 171.86 |
| 2016-08-23 | 173.48 |
| 2016-08-22 | 170.24 |
| 2016-08-19 | 150.82 |
| 2016-08-18 | 152.44 |
| 2016-08-17 | 155.14 |
| 2016-08-16 | 143.81 |
| 2016-08-15 | 140.04 |
| 2016-08-12 | 136.26 |
| 2016-08-11 | 133.02 |
| 2016-08-10 | 134.64 |
| 2016-08-09 | 134.64 |
| 2016-08-08 | 136.26 |
| 2016-08-05 | 136.26 |
| 2016-08-04 | 136.80 |
| 2016-08-03 | 130.87 |
| 2016-08-01 | 133.02 |
| 2016-07-29 | 126.55 |
| 2016-07-28 | 119.00 |
| 2016-07-27 | 117.38 |
| 2016-07-26 | 125.47 |
| 2016-07-25 | 115.76 |
| 2016-07-22 | 115.22 |
| 2016-07-21 | 114.15 |
| 2016-07-20 | 110.37 |
| 2016-07-19 | 113.61 |
| 2016-07-18 | 114.15 |
| 2016-07-15 | 113.07 |
| 2016-07-14 | 113.61 |
| 2016-07-13 | 122.24 |
| 2016-07-12 | 77.47 |
| 2016-07-11 | 67.22 |
| 2016-07-08 | 66.14 |
| 2016-07-07 | 66.14 |
| 2016-07-06 | 61.82 |
| 2016-07-05 | 61.82 |
| 2016-07-04 | 58.59 |
| 2016-06-30 | 56.43 |
| 2016-06-29 | 55.35 |
| 2016-06-28 | 55.35 |
| 2016-06-27 | 56.97 |
| 2016-06-24 | 56.43 |
| 2016-06-23 | 58.05 |
| 2016-06-22 | 58.05 |
| 2016-06-21 | 60.74 |
| 2016-06-20 | 61.28 |
| 2016-06-17 | 59.66 |
| 2016-06-16 | 59.13 |
| 2016-06-15 | 59.13 |
| 2016-06-14 | 59.66 |
| 2016-06-13 | 59.66 |
| 2016-06-10 | 61.82 |
| 2016-06-08 | 61.82 |
| 2016-06-07 | 57.51 |
| 2016-06-06 | 56.97 |
| 2016-06-03 | 59.13 |
| 2016-06-02 | 59.13 |
| 2016-06-01 | 59.66 |
| 2016-05-31 | 59.66 |
| 2016-05-30 | 59.13 |
| 2016-05-27 | 58.05 |
| 2016-05-26 | 54.81 |
| 2016-05-25 | 54.81 |
| 2016-05-24 | 54.81 |
| 2016-05-23 | 55.35 |
| 2016-05-20 | 54.27 |
| 2016-05-19 | 54.81 |
| 2016-05-18 | 59.66 |
| 2016-05-17 | 59.66 |
| 2016-05-16 | 61.82 |
| 2016-05-13 | 59.66 |
| 2016-05-12 | 65.06 |
| 2016-05-11 | 62.90 |
| 2016-05-10 | 62.36 |
| 2016-05-09 | 72.61 |
| 2016-05-06 | 71.53 |
| 2016-05-05 | 71.53 |
| 2016-05-04 | 71.53 |
| 2016-05-03 | 74.77 |
| 2016-04-29 | 70.45 |
| 2016-04-28 | 74.23 |
| 2016-04-27 | 74.77 |
| 2016-04-26 | 74.77 |
| 2016-04-25 | 61.28 |
| 2016-04-22 | 62.90 |
| 2016-04-21 | 62.90 |
| 2016-04-20 | 62.90 |
| 2016-04-19 | 66.68 |
| 2016-04-18 | 62.90 |
| 2016-04-15 | 65.60 |
| 2016-04-14 | 64.52 |
| 2016-04-13 | 67.22 |
| 2016-04-12 | 66.14 |
| 2016-04-11 | 66.14 |
| 2016-04-08 | 66.14 |
| 2016-04-07 | 64.52 |
| 2016-04-06 | 66.95 |
| 2016-04-05 | 64.81 |
| 2016-04-01 | 61.60 |
| 2016-03-31 | 61.06 |
| 2016-03-30 | 64.81 |
| 2016-03-29 | 64.81 |
| 2016-03-24 | 64.81 |
| 2016-03-23 | 66.95 |
| 2016-03-22 | 60.53 |
| 2016-03-21 | 61.06 |
| 2016-03-18 | 59.99 |
| 2016-03-17 | 57.32 |
| 2016-03-16 | 58.92 |
| 2016-03-15 | 56.25 |
| 2016-03-14 | 57.32 |
| 2016-03-11 | 55.18 |
| 2016-03-10 | 60.53 |
| 2016-03-09 | 59.99 |
| 2016-03-08 | 58.92 |
| 2016-03-07 | 59.46 |
| 2016-03-04 | 61.60 |
| 2016-03-03 | 62.13 |
| 2016-03-02 | 63.20 |
| 2016-03-01 | 57.85 |
| 2016-02-29 | 51.96 |
| 2016-02-26 | 56.25 |
| 2016-02-25 | 52.50 |
| 2016-02-24 | 56.78 |
| 2016-02-23 | 56.78 |
| 2016-02-22 | 53.57 |
| 2016-02-19 | 48.22 |
| 2016-02-18 | 47.68 |
| 2016-02-17 | 44.47 |
| 2016-02-16 | 44.47 |
| 2016-02-15 | 39.66 |
| 2016-02-12 | 41.26 |
| 2016-02-11 | 43.94 |
| 2016-02-05 | 46.61 |
| 2016-02-04 | 52.50 |
| 2016-02-03 | 49.29 |
| 2016-02-02 | 52.50 |
| 2016-02-01 | 50.36 |
| 2016-01-29 | 50.36 |
| 2016-01-28 | 48.22 |
| 2016-01-27 | 47.15 |
| 2016-01-26 | 43.40 |
| 2016-01-25 | 47.68 |
| 2016-01-22 | 41.80 |
| 2016-01-21 | 41.26 |
| 2016-01-20 | 34.84 |
| 2016-01-19 | 45.54 |
| 2016-01-18 | 52.50 |
| 2016-01-15 | 59.99 |
| 2016-01-14 | 91.03 |
| 2016-01-13 | 81.93 |
| 2016-01-12 | 88.35 |
| 2016-01-11 | 96.91 |
| 2016-01-08 | 96.91 |
| 2016-01-07 | 96.91 |
| 2016-01-06 | 98.52 |
| 2016-01-05 | 90.49 |
| 2016-01-04 | 91.03 |
| 2015-12-31 | 100.12 |
| 2015-12-30 | 92.63 |
| 2015-12-29 | 84.60 |
| 2015-12-28 | 84.60 |
| 2015-12-24 | 78.18 |
| 2015-12-23 | 83.00 |
| 2015-12-22 | 83.53 |
| 2015-12-21 | 81.93 |
| 2015-12-18 | 79.79 |
| 2015-12-17 | 79.79 |
| 2015-12-16 | 84.60 |
| 2015-12-15 | 81.39 |
| 2015-12-14 | 80.33 |
| 2015-12-11 | 82.99 |
| 2015-12-10 | 88.29 |
| 2015-12-09 | 88.29 |
| 2015-12-08 | 79.80 |
| 2015-12-07 | 69.20 |
| 2015-12-04 | 69.73 |
| 2015-12-03 | 70.26 |
| 2015-12-02 | 75.56 |
| 2015-12-01 | 71.85 |
| 2015-11-30 | 71.85 |
| 2015-11-27 | 71.85 |
| 2015-11-26 | 72.38 |
| 2015-11-25 | 71.32 |
| 2015-11-24 | 75.03 |
| 2015-11-23 | 72.38 |
| 2015-11-20 | 72.91 |
| 2015-11-19 | 67.07 |
| 2015-11-18 | 66.54 |
| 2015-11-17 | 67.60 |
| 2015-11-16 | 59.12 |
| 2015-11-13 | 59.12 |
| 2015-11-12 | 58.06 |
| 2015-11-11 | 61.77 |
| 2015-11-10 | 61.77 |
| 2015-11-09 | 61.77 |
| 2015-11-06 | 61.77 |
| 2015-11-05 | 57.53 |
| 2015-11-04 | 57.53 |
| 2015-11-03 | 59.12 |
| 2015-11-02 | 59.12 |
| 2015-10-30 | 59.12 |
| 2015-10-29 | 59.12 |
| 2015-10-28 | 59.65 |
| 2015-10-27 | 64.42 |
| 2015-10-26 | 69.20 |
| 2015-10-23 | 62.30 |
| 2015-10-22 | 61.77 |
| 2015-10-20 | 65.48 |
| 2015-10-19 | 65.48 |
| 2015-10-16 | 64.42 |
| 2015-10-15 | 51.69 |
| 2015-10-14 | 52.22 |
| 2015-10-13 | 55.41 |
| 2015-10-12 | 55.41 |
| 2015-10-09 | 54.87 |
| 2015-10-08 | 56.47 |
| 2015-10-07 | 54.34 |
| 2015-10-06 | 56.47 |
| 2015-10-05 | 56.47 |
| 2015-10-02 | 52.75 |
| 2015-09-30 | 47.98 |
| 2015-09-29 | 45.86 |
| 2015-09-25 | 49.04 |
| 2015-09-24 | 45.33 |
| 2015-09-23 | 45.33 |
| 2015-09-22 | 45.86 |
| 2015-09-21 | 45.86 |
| 2015-09-18 | 43.21 |
| 2015-09-17 | 44.27 |
| 2015-09-16 | 44.27 |
| 2015-09-15 | 43.21 |
| 2015-09-14 | 39.49 |
| 2015-09-11 | 37.37 |
| 2015-09-10 | 37.37 |
| 2015-09-09 | 35.25 |
| 2015-09-08 | 33.66 |
| 2015-09-07 | 32.60 |
| 2015-09-04 | 29.95 |
| 2015-09-02 | 29.42 |
| 2015-09-01 | 31.54 |
| 2015-08-31 | 42.15 |
| 2015-08-28 | 38.96 |
| 2015-08-27 | 37.90 |
| 2015-08-26 | 27.29 |
| 2015-08-25 | 32.60 |
| 2015-08-24 | 35.78 |
| 2015-08-21 | 49.57 |
| 2015-08-20 | 57.53 |
| 2015-08-19 | 58.06 |
| 2015-08-18 | 61.77 |
| 2015-08-17 | 59.65 |
| 2015-08-14 | 59.12 |
| 2015-08-13 | 54.34 |
| 2015-08-12 | 54.34 |
| 2015-08-11 | 57.53 |
| 2015-08-10 | 60.18 |
| 2015-08-07 | 58.59 |
| 2015-08-06 | 58.06 |
| 2015-08-05 | 58.06 |
| 2015-08-04 | 58.06 |
| 2015-08-03 | 55.41 |
| 2015-07-31 | 55.94 |
| 2015-07-30 | 58.06 |
| 2015-07-29 | 57.00 |
| 2015-07-28 | 56.47 |
| 2015-07-27 | 54.87 |
| 2015-07-24 | 67.07 |
| 2015-07-23 | 68.66 |
| 2015-07-22 | 64.42 |
| 2015-07-21 | 62.30 |
| 2015-07-20 | 67.60 |
| 2015-07-17 | 75.03 |
| 2015-07-16 | 66.01 |
| 2015-07-15 | 64.42 |
| 2015-07-14 | 60.18 |
| 2015-07-13 | 64.42 |
| 2015-07-10 | 59.12 |
| 2015-07-09 | 51.69 |
| 2015-07-08 | 43.21 |
| 2015-07-07 | 55.94 |
| 2015-07-06 | 54.87 |
| 2015-07-03 | 75.03 |
| 2015-07-02 | 87.23 |
| 2015-06-30 | 100.49 |
| 2015-06-29 | 90.41 |
| 2015-06-26 | 98.37 |
| 2015-06-25 | 101.02 |
| 2015-06-24 | 111.10 |
| 2015-06-23 | 109.51 |
| 2015-06-22 | 105.26 |
| 2015-06-19 | 100.49 |
| 2015-06-18 | 89.88 |
| 2015-06-17 | 94.65 |
| 2015-06-16 | 98.90 |
| 2015-06-15 | 102.08 |
| 2015-06-12 | 102.08 |
| 2015-06-11 | 101.55 |
| 2015-06-10 | 100.49 |
| 2015-06-09 | 104.20 |
| 2015-06-08 | 111.10 |
| 2015-06-05 | 117.46 |
| 2015-06-04 | 122.23 |
| 2015-06-03 | 122.76 |
| 2015-06-02 | 121.70 |
| 2015-06-01 | 133.37 |
| 2015-05-29 | 123.30 |
| 2015-05-28 | 119.05 |
| 2015-05-27 | 136.02 |
| 2015-05-26 | 125.42 |
| 2015-05-22 | 88.82 |
| 2015-05-21 | 84.58 |
| 2015-05-20 | 95.18 |
| 2015-05-19 | 95.18 |
| 2015-05-18 | 93.59 |
| 2015-05-15 | 96.78 |
| 2015-05-14 | 96.25 |
| 2015-05-13 | 98.37 |
| 2015-05-12 | 97.31 |
| 2015-05-11 | 100.49 |
| 2015-05-08 | 97.31 |
| 2015-05-07 | 95.18 |
| 2015-05-06 | 95.71 |
| 2015-05-05 | 96.25 |
| 2015-05-04 | 96.78 |
| 2015-04-30 | 104.73 |
| 2015-04-29 | 90.41 |
| 2015-04-28 | 92.53 |
| 2015-04-27 | 93.59 |
| 2015-04-24 | 82.46 |
| 2015-04-23 | 85.64 |
| 2015-04-22 | 90.41 |
| 2015-04-21 | 82.99 |
| 2015-04-20 | 86.17 |
| 2015-04-17 | 96.78 |
| 2015-04-16 | 88.82 |
| 2015-04-15 | 88.29 |
| 2015-04-14 | 90.94 |
| 2015-04-13 | 102.61 |
| 2015-04-10 | 87.23 |
| 2015-04-09 | 75.56 |
| 2015-04-08 | 56.73 |
| 2015-04-02 | 53.05 |
| 2015-04-01 | 53.05 |
| 2015-03-31 | 52.52 |
| 2015-03-30 | 56.73 |
| 2015-03-27 | 50.42 |
| 2015-03-26 | 53.58 |
| 2015-03-25 | 49.37 |
| 2015-03-24 | 51.47 |
| 2015-03-23 | 49.37 |
| 2015-03-20 | 50.95 |
| 2015-03-19 | 52.52 |
| 2015-03-18 | 52.00 |
| 2015-03-17 | 51.47 |
| 2015-03-16 | 51.47 |
| 2015-03-13 | 53.58 |
| 2015-03-12 | 55.15 |
| 2015-03-11 | 52.52 |
| 2015-03-10 | 54.63 |
| 2015-03-09 | 54.10 |
| 2015-03-06 | 50.42 |
| 2015-03-05 | 49.37 |
| 2015-03-04 | 49.89 |
| 2015-03-03 | 47.26 |
| 2015-03-02 | 51.47 |
| 2015-02-27 | 48.32 |
| 2015-02-26 | 47.26 |
| 2015-02-25 | 45.69 |
| 2015-02-24 | 47.26 |
| 2015-02-23 | 46.74 |
| 2015-02-18 | 46.21 |
| 2015-02-17 | 46.21 |
| 2015-02-16 | 46.21 |
| 2015-02-13 | 48.32 |
| 2015-02-12 | 46.74 |
| 2015-02-11 | 47.26 |
| 2015-02-10 | 45.16 |
| 2015-02-09 | 48.32 |
| 2015-02-06 | 46.21 |
| 2015-02-05 | 48.84 |
| 2015-02-04 | 48.84 |
| 2015-02-03 | 45.16 |
| 2015-02-02 | 45.16 |
| 2015-01-30 | 48.84 |
| 2015-01-29 | 44.11 |
| 2015-01-28 | 46.74 |
| 2015-01-27 | 46.74 |
| 2015-01-26 | 51.47 |
| 2015-01-23 | 51.47 |
| 2015-01-22 | 48.32 |
| 2015-01-21 | 48.84 |
| 2015-01-20 | 48.32 |
| 2015-01-19 | 46.21 |
| 2015-01-16 | 47.26 |
| 2015-01-15 | 49.89 |
| 2015-01-14 | 50.42 |
| 2015-01-13 | 51.47 |
| 2015-01-12 | 51.47 |
| 2015-01-09 | 55.68 |
| 2015-01-08 | 52.52 |
| 2015-01-07 | 53.58 |
| 2015-01-06 | 55.15 |
| 2015-01-05 | 56.21 |
| 2015-01-02 | 62.52 |
| 2014-12-31 | 62.52 |
| 2014-12-30 | 62.52 |
| 2014-12-29 | 61.46 |
| 2014-12-24 | 56.73 |
| 2014-12-23 | 56.73 |
| 2014-12-22 | 52.52 |
| 2014-12-19 | 58.83 |
| 2014-12-18 | 58.83 |
| 2014-12-17 | 59.89 |
| 2014-12-16 | 55.68 |
| 2014-12-15 | 51.21 |
| 2014-12-12 | 51.21 |
| 2014-12-11 | 56.42 |
| 2014-12-10 | 56.94 |
| 2014-12-09 | 59.03 |
| 2014-12-08 | 63.72 |
| 2014-12-05 | 61.64 |
| 2014-12-04 | 61.64 |
| 2014-12-03 | 56.42 |
| 2014-12-02 | 71.02 |
| 2014-12-01 | 70.50 |
| 2014-11-28 | 71.02 |
| 2014-11-27 | 66.33 |
| 2014-11-26 | 64.77 |
| 2014-11-25 | 65.29 |
| 2014-11-24 | 68.94 |
| 2014-11-21 | 66.85 |
| 2014-11-20 | 66.85 |
| 2014-11-19 | 65.29 |
| 2014-11-18 | 65.29 |
| 2014-11-17 | 65.29 |
| 2014-11-14 | 66.33 |
| 2014-11-13 | 66.33 |
| 2014-11-12 | 69.46 |
| 2014-11-11 | 69.46 |
| 2014-11-10 | 69.46 |
| 2014-11-07 | 69.46 |
| 2014-11-06 | 75.19 |
| 2014-11-05 | 72.06 |
| 2014-11-04 | 68.42 |
| 2014-11-03 | 67.37 |
| 2014-10-31 | 68.42 |
| 2014-10-30 | 68.42 |
| 2014-10-29 | 72.59 |
| 2014-10-28 | 72.59 |
| 2014-10-27 | 71.54 |
| 2014-10-24 | 71.54 |
| 2014-10-23 | 71.54 |
| 2014-10-22 | 71.02 |
| 2014-10-21 | 72.59 |
| 2014-10-20 | 69.46 |
| 2014-10-17 | 76.24 |
| 2014-10-16 | 77.80 |
| 2014-10-15 | 77.28 |
| 2014-10-14 | 76.76 |
| 2014-10-13 | 74.67 |
| 2014-10-10 | 77.28 |
| 2014-10-09 | 79.89 |
| 2014-10-08 | 77.28 |
| 2014-10-07 | 77.28 |
| 2014-10-06 | 78.32 |
| 2014-10-03 | 77.80 |
| 2014-09-30 | 77.28 |
| 2014-09-29 | 77.28 |
| 2014-09-26 | 77.80 |
| 2014-09-25 | 69.46 |
| 2014-09-24 | 65.29 |
| 2014-09-23 | 65.29 |
| 2014-09-22 | 65.29 |
| 2014-09-19 | 73.11 |
| 2014-09-18 | 73.11 |
| 2014-09-17 | 73.11 |
| 2014-09-16 | 76.24 |
| 2014-09-15 | 71.02 |
| 2014-09-12 | 71.02 |
| 2014-09-11 | 73.11 |
| 2014-09-10 | 73.11 |
| 2014-09-08 | 71.02 |
| 2014-09-05 | 72.06 |
| 2014-09-04 | 79.89 |
| 2014-09-03 | 74.15 |
| 2014-09-02 | 73.63 |
| 2014-09-01 | 76.76 |
| 2014-08-29 | 73.63 |
| 2014-08-28 | 73.63 |
| 2014-08-27 | 74.67 |
| 2014-08-26 | 79.36 |
| 2014-08-25 | 78.84 |
| 2014-08-22 | 78.84 |
| 2014-08-21 | 89.79 |
| 2014-08-20 | 68.42 |
| 2014-08-19 | 66.85 |
| 2014-08-18 | 66.85 |
| 2014-08-15 | 64.24 |
| 2014-08-14 | 64.24 |
| 2014-08-13 | 65.81 |
| 2014-08-12 | 66.85 |
| 2014-08-11 | 66.33 |
| 2014-08-08 | 66.85 |
| 2014-08-07 | 65.81 |
| 2014-08-06 | 61.64 |
| 2014-08-05 | 61.64 |
| 2014-08-04 | 61.64 |
| 2014-08-01 | 63.72 |
| 2014-07-31 | 63.72 |
| 2014-07-30 | 63.72 |
| 2014-07-29 | 56.42 |
| 2014-07-28 | 56.42 |
| 2014-07-25 | 59.03 |
| 2014-07-24 | 59.03 |
| 2014-07-23 | 59.03 |
| 2014-07-22 | 54.34 |
| 2014-07-21 | 59.03 |
| 2014-07-18 | 59.03 |
| 2014-07-17 | 56.42 |
| 2014-07-16 | 59.03 |
| 2014-07-15 | 59.03 |
| 2014-07-14 | 59.03 |
| 2014-07-11 | 59.03 |
| 2014-07-10 | 59.03 |
| 2014-07-09 | 57.99 |
| 2014-07-08 | 58.51 |
| 2014-07-07 | 58.51 |
| 2014-07-04 | 58.51 |
| 2014-07-03 | 56.42 |
| 2014-07-02 | 56.42 |
| 2014-06-30 | 56.42 |
| 2014-06-27 | 56.42 |
| 2014-06-26 | 56.42 |
| 2014-06-25 | 56.42 |
| 2014-06-24 | 56.42 |
| 2014-06-23 | 56.42 |
| 2014-06-20 | 56.42 |
| 2014-06-19 | 56.42 |
| 2014-06-18 | 56.42 |
| 2014-06-17 | 56.42 |
| 2014-06-16 | 56.42 |
| 2014-06-13 | 56.42 |
| 2014-06-12 | 56.42 |
| 2014-06-11 | 56.42 |
| 2014-06-10 | 56.42 |
| 2014-06-09 | 53.82 |
| 2014-06-06 | 53.82 |
| 2014-06-05 | 53.82 |
| 2014-06-04 | 53.82 |
| 2014-06-03 | 53.82 |
| 2014-05-30 | 56.42 |
| 2014-05-29 | 56.42 |
| 2014-05-28 | 56.42 |
| 2014-05-27 | 56.42 |
| 2014-05-26 | 56.42 |
| 2014-05-23 | 55.90 |
| 2014-05-22 | 56.94 |
| 2014-05-21 | 56.94 |
| 2014-05-20 | 56.42 |
| 2014-05-19 | 56.94 |
| 2014-05-16 | 56.94 |
| 2014-05-15 | 56.94 |
| 2014-05-14 | 56.94 |
| 2014-05-13 | 59.03 |
| 2014-05-12 | 61.64 |
| 2014-05-09 | 61.64 |
| 2014-05-08 | 61.12 |
| 2014-05-07 | 61.12 |
| 2014-05-05 | 61.64 |
| 2014-05-02 | 61.64 |
| 2014-04-30 | 61.64 |
| 2014-04-29 | 61.64 |
| 2014-04-28 | 61.64 |
| 2014-04-25 | 61.64 |
| 2014-04-24 | 61.64 |
| 2014-04-23 | 65.29 |
| 2014-04-22 | 65.29 |
| 2014-04-17 | 62.16 |
| 2014-04-16 | 61.64 |
| 2014-04-15 | 66.85 |
| 2014-04-14 | 65.81 |
| 2014-04-11 | 67.89 |
| 2014-04-10 | 66.07 |
| 2014-04-09 | 66.07 |
| 2014-04-08 | 66.59 |
| 2014-04-07 | 62.96 |
| 2014-04-04 | 66.07 |
| 2014-04-03 | 66.59 |
| 2014-04-02 | 68.14 |
| 2014-04-01 | 61.93 |
| 2014-03-31 | 68.14 |
| 2014-03-28 | 65.55 |
| 2014-03-27 | 65.55 |
| 2014-03-26 | 66.07 |
| 2014-03-25 | 68.14 |
| 2014-03-24 | 68.14 |
| 2014-03-21 | 66.59 |
| 2014-03-20 | 68.14 |
| 2014-03-19 | 67.10 |
| 2014-03-18 | 68.14 |
| 2014-03-17 | 65.55 |
| 2014-03-14 | 62.96 |
| 2014-03-13 | 70.72 |
| 2014-03-12 | 70.72 |
| 2014-03-11 | 70.72 |
| 2014-03-10 | 70.72 |
| 2014-03-07 | 70.72 |
| 2014-03-06 | 70.72 |
| 2014-03-05 | 70.72 |
| 2014-03-04 | 70.72 |
| 2014-03-03 | 70.72 |
| 2014-02-28 | 70.72 |
| 2014-02-27 | 70.72 |
| 2014-02-26 | 70.72 |
| 2014-02-25 | 71.24 |
| 2014-02-24 | 73.31 |
| 2014-02-21 | 78.49 |
| 2014-02-20 | 75.90 |
| 2014-02-19 | 74.35 |
| 2014-02-18 | 74.86 |
| 2014-02-17 | 73.31 |
| 2014-02-14 | 70.72 |
| 2014-02-13 | 70.72 |
| 2014-02-12 | 73.83 |
| 2014-02-11 | 73.83 |
| 2014-02-10 | 70.72 |
| 2014-02-07 | 70.72 |
| 2014-02-06 | 65.55 |
| 2014-02-05 | 68.14 |
| 2014-02-04 | 71.76 |
| 2014-01-30 | 72.79 |
| 2014-01-29 | 72.79 |
| 2014-01-28 | 71.24 |
| 2014-01-27 | 70.72 |
| 2014-01-24 | 70.72 |
| 2014-01-23 | 70.72 |
| 2014-01-22 | 74.86 |
| 2014-01-21 | 70.72 |
| 2014-01-20 | 71.24 |
| 2014-01-17 | 72.28 |
| 2014-01-16 | 75.38 |
| 2014-01-15 | 70.72 |
| 2014-01-14 | 70.21 |
| 2014-01-13 | 69.69 |
| 2014-01-10 | 70.21 |
| 2014-01-09 | 68.66 |
| 2014-01-08 | 75.90 |
| 2014-01-07 | 67.62 |
| 2014-01-06 | 67.62 |
| 2014-01-03 | 65.55 |
| 2014-01-02 | 65.03 |
| 2013-12-31 | 68.14 |
| 2013-12-30 | 67.10 |
| 2013-12-27 | 67.10 |
| 2013-12-24 | 66.07 |
| 2013-12-23 | 67.10 |
| 2013-12-20 | 58.31 |
| 2013-12-19 | 60.90 |
| 2013-12-18 | 67.62 |
| 2013-12-17 | 64.26 |
| 2013-12-16 | 65.80 |
| 2013-12-13 | 63.74 |
| 2013-12-12 | 64.26 |
| 2013-12-11 | 64.26 |
| 2013-12-10 | 67.34 |
| 2013-12-09 | 65.28 |
| 2013-12-06 | 66.82 |
| 2013-12-05 | 51.94 |
| 2013-12-04 | 46.29 |
| 2013-12-03 | 38.59 |
| 2013-12-02 | 39.11 |
| 2013-11-29 | 38.59 |
| 2013-11-28 | 33.97 |
| 2013-11-27 | 36.54 |
| 2013-11-26 | 36.54 |
| 2013-11-25 | 36.03 |
| 2013-11-22 | 36.03 |
| 2013-11-21 | 34.49 |
| 2013-11-20 | 38.08 |
| 2013-11-19 | 35.00 |
| 2013-11-18 | 36.54 |
| 2013-11-15 | 33.46 |
| 2013-11-14 | 37.57 |
| 2013-11-13 | 28.33 |
| 2013-11-12 | 28.33 |
| 2013-11-11 | 28.33 |
| 2013-11-08 | 28.33 |
| 2013-11-07 | 27.30 |
| 2013-11-06 | 29.35 |
| 2013-11-05 | 26.27 |
| 2013-11-04 | 26.79 |
| 2013-11-01 | 26.79 |
| 2013-10-31 | 26.79 |
| 2013-10-30 | 26.79 |
| 2013-10-29 | 28.33 |
| 2013-10-28 | 28.33 |
| 2013-10-25 | 28.33 |
| 2013-10-24 | 28.33 |
| 2013-10-23 | 28.33 |
| 2013-10-22 | 28.33 |
| 2013-10-21 | 25.76 |
| 2013-10-18 | 28.33 |
| 2013-10-17 | 26.79 |
| 2013-10-16 | 26.79 |
| 2013-10-15 | 24.73 |
| 2013-10-11 | 25.76 |
| 2013-10-10 | 24.73 |
| 2013-10-09 | 23.19 |
| 2013-10-08 | 26.27 |
| 2013-10-07 | 26.27 |
| 2013-10-04 | 30.89 |
| 2013-10-03 | 29.87 |
| 2013-10-02 | 31.92 |
| 2013-09-30 | 36.03 |
| 2013-09-27 | 36.03 |
| 2013-09-26 | 36.03 |
| 2013-09-25 | 35.51 |
| 2013-09-24 | 39.62 |
| 2013-09-23 | 37.05 |
| 2013-09-19 | 36.03 |
| 2013-09-18 | 37.57 |
| 2013-09-17 | 37.57 |
| 2013-09-16 | 36.03 |
| 2013-09-13 | 38.59 |
| 2013-09-12 | 36.54 |
| 2013-09-11 | 33.46 |
| 2013-09-10 | 32.43 |
| 2013-09-09 | 32.43 |
| 2013-09-06 | 32.43 |
| 2013-09-05 | 31.41 |
| 2013-09-04 | 33.46 |
| 2013-09-03 | 37.05 |
| 2013-09-02 | 35.51 |
| 2013-08-30 | 30.89 |
| 2013-08-29 | 30.89 |
| 2013-08-28 | 28.84 |
| 2013-08-27 | 32.95 |
| 2013-08-26 | 32.95 |
| 2013-08-23 | 32.95 |
| 2013-08-22 | 32.43 |
| 2013-08-21 | 32.43 |
| 2013-08-20 | 33.97 |
| 2013-08-19 | 33.46 |
| 2013-08-16 | 23.19 |
| 2013-08-15 | 29.35 |
| 2013-08-13 | 28.33 |
| 2013-08-12 | 24.22 |
| 2013-08-09 | 19.60 |
| 2013-08-08 | 19.60 |
| 2013-08-07 | 19.60 |
| 2013-08-06 | 19.60 |
| 2013-08-05 | 24.73 |
| 2013-08-02 | 27.30 |
| 2013-08-01 | 23.19 |
| 2013-07-31 | 23.19 |
| 2013-07-30 | 23.71 |
| 2013-07-29 | 23.19 |
| 2013-07-26 | 23.19 |
| 2013-07-25 | 21.65 |
| 2013-07-24 | 21.14 |
| 2013-07-23 | 17.55 |
| 2013-07-22 | 17.55 |
| 2013-07-19 | 17.03 |
| 2013-07-18 | 12.93 |
| 2013-07-17 | 9.33 |
| 2013-07-16 | 11.39 |
| 2013-07-15 | 15.49 |
| 2013-07-12 | 15.49 |
| 2013-07-11 | 17.03 |
| 2013-07-10 | 13.95 |
| 2013-07-09 | 12.93 |
| 2013-07-08 | 12.93 |
| 2013-07-05 | 16.01 |
| 2013-07-04 | 15.49 |
| 2013-07-03 | 15.49 |
| 2013-07-02 | 12.93 |
| 2013-06-28 | 28.33 |
| 2013-06-27 | 28.33 |
| 2013-06-26 | 28.33 |
| 2013-06-25 | 28.33 |
| 2013-06-24 | 35.00 |
| 2013-06-21 | 37.05 |
| 2013-06-20 | 36.03 |
| 2013-06-19 | 34.49 |
| 2013-06-18 | 31.41 |
| 2013-06-17 | 30.89 |
| 2013-06-14 | 26.27 |
| 2013-06-13 | 22.17 |
| 2013-06-11 | 23.19 |
| 2013-06-10 | 25.76 |
| 2013-06-07 | 26.79 |
| 2013-06-06 | 28.33 |
| 2013-06-05 | 35.00 |
| 2013-06-04 | 37.05 |
| 2013-06-03 | 33.46 |
| 2013-05-31 | 38.59 |
| 2013-05-30 | 38.59 |
| 2013-05-29 | 40.65 |
| 2013-05-28 | 40.65 |
| 2013-05-27 | 38.59 |
| 2013-05-24 | 38.59 |
| 2013-05-23 | 37.05 |
| 2013-05-22 | 41.16 |
| 2013-05-21 | 44.75 |
| 2013-05-20 | 43.73 |
| 2013-05-16 | 43.73 |
| 2013-05-15 | 44.75 |
| 2013-05-14 | 36.03 |
| 2013-05-13 | 44.75 |
| 2013-05-10 | 41.67 |
| 2013-05-09 | 39.11 |
| 2013-05-08 | 43.21 |
| 2013-05-07 | 43.73 |
| 2013-05-06 | 40.65 |
| 2013-05-03 | 39.62 |
| 2013-05-02 | 39.62 |
| 2013-04-30 | 41.16 |
| 2013-04-29 | 41.16 |
| 2013-04-26 | 34.49 |
| 2013-04-25 | 42.19 |
| 2013-04-24 | 42.19 |
| 2013-04-23 | 42.19 |
| 2013-04-22 | 41.16 |
| 2013-04-19 | 44.75 |
| 2013-04-18 | 40.65 |
| 2013-04-17 | 38.59 |
| 2013-04-16 | 38.59 |
| 2013-04-15 | 33.46 |
| 2013-04-12 | 32.95 |
| 2013-04-11 | 30.89 |
| 2013-04-10 | 27.04 |
| 2013-04-09 | 24.50 |
| 2013-04-08 | 24.50 |
| 2013-04-05 | 22.47 |
| 2013-04-03 | 21.96 |
| 2013-04-02 | 25.01 |
| 2013-03-28 | 27.04 |
| 2013-03-27 | 28.06 |
| 2013-03-26 | 29.08 |
| 2013-03-25 | 30.09 |
| 2013-03-22 | 30.09 |
| 2013-03-21 | 32.13 |
| 2013-03-20 | 34.67 |
| 2013-03-19 | 34.16 |
| 2013-03-18 | 34.67 |
| 2013-03-15 | 37.21 |
| 2013-03-14 | 33.14 |
| 2013-03-13 | 35.17 |
| 2013-03-12 | 37.21 |
| 2013-03-11 | 42.29 |
| 2013-03-08 | 47.37 |
| 2013-03-07 | 49.40 |
| 2013-03-06 | 53.98 |
| 2013-03-05 | 41.27 |
| 2013-03-04 | 37.21 |
| 2013-03-01 | 41.27 |
| 2013-02-28 | 52.45 |
| 2013-02-27 | 57.53 |
| 2013-02-26 | 61.09 |
| 2013-02-25 | 50.42 |
| 2013-02-22 | 28.06 |
| 2013-02-21 | 26.03 |
| 2013-02-20 | 31.11 |
| 2013-02-19 | 28.57 |
| 2013-02-18 | 16.88 |
| 2013-02-15 | 6.72 |
| 2013-02-14 | 5.70 |
| 2013-02-08 | 5.70 |
| 2013-02-07 | 5.70 |
| 2013-02-06 | 2.14 |
| 2013-02-05 | 4.18 |
| 2013-02-04 | 6.72 |
| 2013-02-01 | 3.16 |
| 2013-01-31 | 4.18 |
| 2013-01-30 | 3.16 |
| 2013-01-29 | 6.21 |
| 2013-01-28 | 1.63 |
| 2013-01-25 | 3.16 |
| 2013-01-24 | 7.73 |
| 2013-01-23 | 10.27 |
| 2013-01-22 | -3.96 |
| 2013-01-21 | -11.58 |
| 2013-01-18 | -11.07 |
| 2013-01-17 | -13.10 |
| 2013-01-16 | -13.10 |
| 2013-01-15 | -13.10 |
| 2013-01-14 | -11.58 |
| 2013-01-11 | -13.61 |
| 2013-01-10 | -11.07 |
| 2013-01-09 | -13.10 |
| 2013-01-08 | -12.59 |
| 2013-01-07 | -15.64 |
| 2013-01-04 | -19.71 |
| 2013-01-03 | -19.71 |
| 2013-01-02 | -19.71 |
| 2012-12-31 | -22.76 |
| 2012-12-28 | -22.76 |
| 2012-12-27 | -22.76 |
| 2012-12-24 | -23.27 |
| 2012-12-21 | -23.27 |
| 2012-12-20 | -21.74 |
| 2012-12-19 | -22.25 |
| 2012-12-18 | -22.25 |
| 2012-12-17 | -22.25 |
| 2012-12-14 | -22.25 |
| 2012-12-13 | -22.25 |
| 2012-12-12 | -22.25 |
| 2012-12-11 | -18.74 |
| 2012-12-10 | -18.74 |
| 2012-12-07 | -18.74 |
| 2012-12-06 | -17.73 |
| 2012-12-05 | -16.73 |
| 2012-12-04 | -24.26 |
| 2012-12-03 | -24.26 |
| 2012-11-30 | -24.76 |
| 2012-11-29 | -24.26 |
| 2012-11-28 | -25.26 |
| 2012-11-27 | -25.26 |
| 2012-11-26 | -25.26 |
| 2012-11-23 | -25.26 |
| 2012-11-22 | -24.76 |
| 2012-11-21 | -24.76 |
| 2012-11-20 | -24.26 |
| 2012-11-19 | -24.26 |
| 2012-11-16 | -23.25 |
| 2012-11-15 | -23.25 |
| 2012-11-14 | -23.25 |
| 2012-11-13 | -23.25 |
| 2012-11-12 | -22.25 |
| 2012-11-09 | -22.75 |
| 2012-11-08 | -22.75 |
| 2012-11-07 | -22.25 |
| 2012-11-06 | -24.76 |
| 2012-11-05 | -25.26 |
| 2012-11-02 | -25.26 |
| 2012-11-01 | -26.26 |
| 2012-10-31 | -26.26 |
| 2012-10-30 | -24.26 |
| 2012-10-29 | -23.25 |
| 2012-10-26 | -23.25 |
| 2012-10-25 | -23.25 |
| 2012-10-24 | -23.25 |
| 2012-10-22 | -22.75 |
| 2012-10-19 | -27.77 |
| 2012-10-18 | -30.28 |
| 2012-10-17 | -30.78 |
| 2012-10-16 | -30.78 |
| 2012-10-15 | -31.28 |
| 2012-10-12 | -31.28 |
| 2012-10-11 | -31.28 |
| 2012-10-10 | -31.28 |
| 2012-10-09 | -31.28 |
| 2012-10-08 | -31.28 |
| 2012-10-05 | -30.78 |
| 2012-10-04 | -30.78 |
| 2012-10-03 | -30.78 |
| 2012-09-28 | -30.28 |
| 2012-09-27 | -29.77 |
| 2012-09-26 | -30.78 |
| 2012-09-25 | -30.28 |
| 2012-09-24 | -26.76 |
| 2012-09-21 | -26.76 |
| 2012-09-20 | -27.27 |
| 2012-09-19 | -25.76 |
| 2012-09-18 | -29.77 |
| 2012-09-17 | -31.28 |
| 2012-09-14 | -31.28 |
| 2012-09-13 | -31.28 |
| 2012-09-12 | -29.27 |
| 2012-09-11 | -32.28 |
| 2012-09-10 | -32.28 |
| 2012-09-07 | -35.29 |
| 2012-09-06 | -35.29 |
| 2012-09-05 | -35.29 |
| 2012-09-04 | -35.29 |
| 2012-09-03 | -35.29 |
| 2012-08-31 | -33.79 |
| 2012-08-30 | -34.29 |
| 2012-08-29 | -33.79 |
| 2012-08-28 | -33.29 |
| 2012-08-27 | -33.29 |
| 2012-08-24 | -33.29 |
| 2012-08-23 | -32.78 |
| 2012-08-22 | -32.78 |
| 2012-08-21 | -32.78 |
| 2012-08-20 | -32.78 |
| 2012-08-17 | -32.78 |
| 2012-08-16 | -32.78 |
| 2012-08-15 | -33.79 |
| 2012-08-14 | -32.78 |
| 2012-08-13 | -32.78 |
| 2012-08-10 | -30.78 |
| 2012-08-09 | -30.28 |
| 2012-08-08 | -32.28 |
| 2012-08-07 | -30.78 |
| 2012-08-06 | -37.80 |
| 2012-08-03 | -37.80 |
| 2012-08-02 | -37.80 |
| 2012-08-01 | -37.80 |
| 2012-07-31 | -37.80 |
| 2012-07-30 | -37.80 |
| 2012-07-27 | -37.80 |
| 2012-07-26 | -37.80 |
| 2012-07-25 | -37.80 |
| 2012-07-24 | -41.31 |
| 2012-07-23 | -37.80 |
| 2012-07-20 | -35.79 |
| 2012-07-19 | -35.79 |
| 2012-07-18 | -35.79 |
| 2012-07-17 | -35.79 |
| 2012-07-16 | -37.30 |
| 2012-07-13 | -37.30 |
| 2012-07-12 | -37.30 |
| 2012-07-11 | -37.80 |
| 2012-07-10 | -33.79 |
| 2012-07-09 | -37.30 |
| 2012-07-06 | -38.30 |
| 2012-07-05 | -37.30 |
| 2012-07-04 | -37.30 |
| 2012-07-03 | -37.30 |
| 2012-06-29 | -37.30 |
| 2012-06-28 | -35.79 |
| 2012-06-27 | -33.79 |
| 2012-06-26 | -34.79 |
| 2012-06-25 | -32.78 |
| 2012-06-22 | -37.30 |
| 2012-06-21 | -37.30 |
| 2012-06-20 | -37.30 |
| 2012-06-19 | -37.30 |
| 2012-06-18 | -37.30 |
| 2012-06-15 | -37.30 |
| 2012-06-14 | -37.30 |
| 2012-06-13 | -37.30 |
| 2012-06-12 | -37.30 |
| 2012-06-11 | -37.30 |
| 2012-06-08 | -37.80 |
| 2012-06-07 | -40.81 |
| 2012-06-06 | -40.81 |
| 2012-06-05 | -37.30 |
| 2012-06-04 | -37.30 |
| 2012-06-01 | -35.79 |
| 2012-05-31 | -41.31 |
| 2012-05-30 | -41.31 |
| 2012-05-29 | -41.31 |
| 2012-05-28 | -41.31 |
| 2012-05-25 | -39.81 |
| 2012-05-24 | -36.80 |
| 2012-05-23 | -36.80 |
| 2012-05-22 | -35.79 |
| 2012-05-21 | -35.79 |
| 2012-05-18 | -35.79 |
| 2012-05-17 | -35.79 |
| 2012-05-16 | -39.81 |
| 2012-05-15 | -38.80 |
| 2012-05-14 | -38.80 |
| 2012-05-11 | -34.79 |
| 2012-05-10 | -34.79 |
| 2012-05-09 | -34.79 |
| 2012-05-08 | -34.79 |
| 2012-05-07 | -34.79 |
| 2012-05-04 | -34.79 |
| 2012-05-03 | -34.79 |
| 2012-05-02 | -34.79 |
| 2012-04-30 | -37.30 |
| 2012-04-27 | -37.30 |
| 2012-04-26 | -37.30 |
| 2012-04-25 | -34.79 |
| 2012-04-24 | -34.79 |
| 2012-04-23 | -34.79 |
| 2012-04-20 | -36.29 |
| 2012-04-19 | -36.29 |
| 2012-04-18 | -36.29 |
| 2012-04-17 | -36.29 |
| 2012-04-16 | -36.29 |
| 2012-04-13 | -36.29 |
| 2012-04-12 | -37.80 |
| 2012-04-11 | -38.30 |
| 2012-04-10 | -38.30 |
| 2012-04-05 | -37.31 |
| 2012-04-03 | -37.31 |
| 2012-04-02 | -36.82 |
| 2012-03-30 | -38.79 |
| 2012-03-29 | -38.79 |
| 2012-03-28 | -38.79 |
| 2012-03-27 | -35.83 |
| 2012-03-26 | -35.83 |
| 2012-03-23 | -35.83 |
| 2012-03-22 | -35.83 |
| 2012-03-21 | -36.33 |
| 2012-03-20 | -36.33 |
| 2012-03-19 | -36.82 |
| 2012-03-16 | -36.82 |
| 2012-03-15 | -36.82 |
| 2012-03-14 | -36.82 |
| 2012-03-13 | -36.82 |
| 2012-03-12 | -35.34 |
| 2012-03-09 | -33.37 |
| 2012-03-08 | -36.82 |
| 2012-03-07 | -33.37 |
| 2012-03-06 | -33.37 |
| 2012-03-05 | -33.86 |
| 2012-03-02 | -36.33 |
| 2012-03-01 | -37.81 |
| 2012-02-29 | -33.37 |
| 2012-02-28 | -33.37 |
| 2012-02-27 | -33.37 |
| 2012-02-24 | -34.35 |
| 2012-02-23 | -35.34 |
| 2012-02-22 | -35.34 |
| 2012-02-21 | -35.34 |
| 2012-02-20 | -36.33 |
| 2012-02-17 | -37.81 |
| 2012-02-16 | -38.30 |
| 2012-02-15 | -38.30 |
| 2012-02-14 | -39.78 |
| 2012-02-13 | -40.28 |
| 2012-02-10 | -39.29 |
| 2012-02-09 | -38.30 |
| 2012-02-08 | -42.25 |
| 2012-02-07 | -42.74 |
| 2012-02-06 | -40.77 |
| 2012-02-03 | -40.77 |
| 2012-02-02 | -39.29 |
| 2012-02-01 | -42.74 |
| 2012-01-31 | -43.73 |
| 2012-01-30 | -43.73 |
| 2012-01-27 | -43.73 |
| 2012-01-26 | -43.73 |
| 2012-01-20 | -43.73 |
| 2012-01-19 | -43.73 |
| 2012-01-18 | -44.72 |
| 2012-01-17 | -45.71 |
| 2012-01-16 | -45.21 |
| 2012-01-13 | -45.21 |
| 2012-01-12 | -47.68 |
| 2012-01-11 | -45.21 |
| 2012-01-10 | -45.21 |
| 2012-01-09 | -44.72 |
| 2012-01-06 | -45.71 |
| 2012-01-05 | -44.22 |
| 2012-01-04 | -40.77 |
| 2012-01-03 | -42.74 |
| 2011-12-30 | -42.74 |
| 2011-12-29 | -42.74 |
| 2011-12-28 | -42.74 |
| 2011-12-23 | -42.74 |
| 2011-12-22 | -42.74 |
| 2011-12-21 | -42.74 |
| 2011-12-20 | -42.74 |
| 2011-12-19 | -42.25 |
| 2011-12-16 | -42.25 |
| 2011-12-15 | -42.74 |
| 2011-12-14 | -42.74 |
| 2011-12-13 | -42.74 |
| 2011-12-12 | -41.76 |
| 2011-12-09 | -41.76 |
| 2011-12-08 | -42.74 |
| 2011-12-07 | -42.74 |
| 2011-12-06 | -42.74 |
| 2011-12-05 | -42.74 |
| 2011-12-02 | -42.74 |
| 2011-12-01 | -42.74 |
| 2011-11-30 | -45.71 |
| 2011-11-29 | -45.71 |
| 2011-11-28 | -44.25 |
| 2011-11-25 | -42.80 |
| 2011-11-24 | -42.80 |
| 2011-11-23 | -42.80 |
| 2011-11-22 | -42.80 |
| 2011-11-21 | -42.80 |
| 2011-11-18 | -40.86 |
| 2011-11-17 | -36.49 |
| 2011-11-16 | -41.83 |
| 2011-11-15 | -41.34 |
| 2011-11-14 | -37.95 |
| 2011-11-11 | -37.95 |
| 2011-11-10 | -36.01 |
| 2011-11-09 | -35.52 |
| 2011-11-08 | -41.83 |
| 2011-11-07 | -41.83 |
| 2011-11-04 | -41.83 |
| 2011-11-03 | -41.83 |
| 2011-11-02 | -39.89 |
| 2011-11-01 | -39.89 |
| 2011-10-31 | -41.34 |
| 2011-10-28 | -41.34 |
| 2011-10-27 | -45.22 |
| 2011-10-26 | -45.22 |
| 2011-10-25 | -45.22 |
| 2011-10-24 | -45.71 |
| 2011-10-21 | -45.71 |
| 2011-10-20 | -45.71 |
| 2011-10-19 | -45.71 |
| 2011-10-18 | -45.71 |
| 2011-10-17 | -41.83 |
| 2011-10-14 | -41.83 |
| 2011-10-13 | -43.28 |
| 2011-10-12 | -46.67 |
| 2011-10-11 | -46.67 |
| 2011-10-10 | -46.67 |
| 2011-10-07 | -46.67 |
| 2011-10-06 | -47.64 |
| 2011-10-04 | -47.64 |
| 2011-10-03 | -46.67 |
| 2011-09-30 | -41.83 |
| 2011-09-28 | -41.83 |
| 2011-09-27 | -41.83 |
| 2011-09-26 | -41.83 |
| 2011-09-23 | -40.86 |
| 2011-09-22 | -39.40 |
| 2011-09-21 | -39.40 |
| 2011-09-20 | -39.40 |
| 2011-09-19 | -39.40 |
| 2011-09-16 | -39.40 |
| 2011-09-15 | -39.40 |
| 2011-09-14 | -39.40 |
| 2011-09-12 | -38.43 |
| 2011-09-09 | -38.43 |
| 2011-09-08 | -38.43 |
| 2011-09-07 | -36.98 |
| 2011-09-06 | -36.98 |
| 2011-09-05 | -33.10 |
| 2011-09-02 | -36.98 |
| 2011-09-01 | -36.01 |
| 2011-08-31 | -36.98 |
| 2011-08-30 | -36.98 |
| 2011-08-29 | -36.98 |
| 2011-08-26 | -36.98 |
| 2011-08-25 | -36.98 |
| 2011-08-24 | -36.98 |
| 2011-08-23 | -36.98 |
| 2011-08-22 | -36.49 |
| 2011-08-19 | -36.49 |
| 2011-08-18 | -36.49 |
| 2011-08-17 | -36.98 |
| 2011-08-16 | -36.98 |
| 2011-08-15 | -36.01 |
| 2011-08-12 | -36.01 |
| 2011-08-11 | -36.49 |
| 2011-08-10 | -36.98 |
| 2011-08-09 | -35.52 |
| 2011-08-08 | -35.52 |
| 2011-08-05 | -29.22 |
| 2011-08-04 | -29.22 |
| 2011-08-03 | -29.22 |
| 2011-08-02 | -27.77 |
| 2011-08-01 | -27.77 |
| 2011-07-29 | -27.77 |
| 2011-07-28 | -26.80 |
| 2011-07-27 | -26.80 |
| 2011-07-26 | -26.80 |
| 2011-07-25 | -26.80 |
| 2011-07-22 | -28.25 |
| 2011-07-21 | -27.77 |
| 2011-07-20 | -27.28 |
| 2011-07-19 | -27.28 |
| 2011-07-18 | -27.77 |
| 2011-07-15 | -27.28 |
| 2011-07-14 | -26.31 |
| 2011-07-13 | -26.80 |
| 2011-07-12 | -23.89 |
| 2011-07-11 | -24.86 |
| 2011-07-08 | -24.37 |
| 2011-07-07 | -24.37 |
| 2011-07-06 | -24.37 |
| 2011-07-05 | -25.34 |
| 2011-07-04 | -25.34 |
| 2011-06-30 | -26.80 |
| 2011-06-29 | -24.86 |
| 2011-06-28 | -24.86 |
| 2011-06-27 | -24.86 |
| 2011-06-24 | -24.86 |
| 2011-06-23 | -27.77 |
| 2011-06-22 | -27.77 |
| 2011-06-21 | -27.28 |
| 2011-06-20 | -26.31 |
| 2011-06-17 | -26.31 |
| 2011-06-16 | -26.31 |
| 2011-06-15 | -26.31 |
| 2011-06-14 | -26.80 |
| 2011-06-13 | -27.28 |
| 2011-06-10 | -24.86 |
| 2011-06-09 | -24.86 |
| 2011-06-08 | -22.44 |
| 2011-06-07 | -21.47 |
| 2011-06-03 | -21.47 |
| 2011-06-02 | -20.01 |
| 2011-06-01 | -19.53 |
| 2011-05-31 | -19.53 |
| 2011-05-30 | -21.47 |
| 2011-05-27 | -21.47 |
| 2011-05-26 | -24.37 |
| 2011-05-25 | -24.37 |
| 2011-05-24 | -24.37 |
| 2011-05-23 | -24.37 |
| 2011-05-20 | -24.37 |
| 2011-05-19 | -24.37 |
| 2011-05-18 | -24.37 |
| 2011-05-17 | -24.37 |
| 2011-05-16 | -24.37 |
| 2011-05-13 | -23.41 |
| 2011-05-12 | -23.41 |
| 2011-05-11 | -23.41 |
| 2011-05-09 | -23.41 |
| 2011-05-06 | -23.89 |
| 2011-05-05 | -24.37 |
| 2011-05-04 | -24.37 |
| 2011-05-03 | -21.47 |
| 2011-04-29 | -23.41 |
| 2011-04-28 | -23.41 |
| 2011-04-27 | -23.89 |
| 2011-04-26 | -22.44 |
| 2011-04-21 | -22.44 |
| 2011-04-20 | -22.44 |
| 2011-04-19 | -22.44 |
| 2011-04-18 | -21.47 |
| 2011-04-15 | -20.98 |
| 2011-04-14 | -20.98 |
| 2011-04-13 | -20.98 |
| 2011-04-12 | -21.95 |
| 2011-04-11 | -21.95 |
| 2011-04-08 | -22.92 |
| 2011-04-07 | -23.41 |
| 2011-04-06 | -21.95 |
| 2011-04-04 | -21.95 |
| 2011-04-01 | -21.95 |
| 2011-03-31 | -21.95 |
| 2011-03-30 | -22.43 |
| 2011-03-29 | -21.47 |
| 2011-03-28 | -22.43 |
| 2011-03-25 | -23.39 |
| 2011-03-24 | -22.43 |
| 2011-03-23 | -22.43 |
| 2011-03-22 | -22.43 |
| 2011-03-21 | -21.47 |
| 2011-03-18 | -24.35 |
| 2011-03-17 | -24.35 |
| 2011-03-16 | -21.47 |
| 2011-03-15 | -23.39 |
| 2011-03-14 | -22.43 |
| 2011-03-11 | -21.95 |
| 2011-03-10 | -21.95 |
| 2011-03-09 | -21.95 |
| 2011-03-08 | -21.95 |
| 2011-03-07 | -20.99 |
| 2011-03-04 | -20.99 |
| 2011-03-03 | -23.39 |
| 2011-03-02 | -23.87 |
| 2011-03-01 | -20.99 |
| 2011-02-28 | -23.39 |
| 2011-02-25 | -21.95 |
| 2011-02-24 | -24.35 |
| 2011-02-23 | -23.87 |
| 2011-02-22 | -23.87 |
| 2011-02-21 | -21.95 |
| 2011-02-18 | -22.91 |
| 2011-02-17 | -20.99 |
| 2011-02-16 | -20.99 |
| 2011-02-15 | -22.91 |
| 2011-02-14 | -22.91 |
| 2011-02-11 | -22.91 |
| 2011-02-10 | -23.39 |
| 2011-02-09 | -22.43 |
| 2011-02-08 | -22.43 |
| 2011-02-07 | -22.91 |
| 2011-02-02 | -20.99 |
| 2011-02-01 | -20.99 |
| 2011-01-31 | -22.91 |
| 2011-01-28 | -22.43 |
| 2011-01-27 | -21.47 |
| 2011-01-26 | -21.95 |
| 2011-01-25 | -22.91 |
| 2011-01-24 | -22.43 |
| 2011-01-21 | -22.43 |
| 2011-01-20 | -20.99 |
| 2011-01-19 | -20.99 |
| 2011-01-18 | -21.47 |
| 2011-01-17 | -21.47 |
| 2011-01-14 | -19.56 |
| 2011-01-13 | -20.99 |
| 2011-01-12 | -23.39 |
| 2011-01-11 | -22.91 |
| 2011-01-10 | -22.91 |
| 2011-01-07 | -23.39 |
| 2011-01-06 | -23.87 |
| 2011-01-05 | -24.35 |
| 2011-01-04 | -22.91 |
| 2011-01-03 | -23.39 |
| 2010-12-31 | -23.39 |
| 2010-12-30 | -23.39 |
| 2010-12-29 | -23.39 |
| 2010-12-28 | -23.39 |
| 2010-12-24 | -23.39 |
| 2010-12-23 | -19.08 |
| 2010-12-22 | -23.39 |
| 2010-12-21 | -24.35 |
| 2010-12-20 | -25.78 |
| 2010-12-17 | -25.30 |
| 2010-12-16 | -25.30 |
| 2010-12-15 | -24.82 |
| 2010-12-14 | -23.87 |
| 2010-12-13 | -23.87 |
| 2010-12-10 | -23.87 |
| 2010-12-09 | -25.30 |
| 2010-12-08 | -25.78 |
| 2010-12-07 | -25.30 |
| 2010-12-06 | -25.30 |
| 2010-12-03 | -25.30 |
| 2010-12-02 | -24.35 |
| 2010-12-01 | -25.78 |
| 2010-11-30 | -26.73 |
| 2010-11-29 | -25.78 |
| 2010-11-26 | -24.36 |
| 2010-11-25 | -24.36 |
| 2010-11-24 | -24.36 |
| 2010-11-23 | -24.36 |
| 2010-11-22 | -26.25 |
| 2010-11-19 | -26.25 |
| 2010-11-18 | -24.84 |
| 2010-11-17 | -24.84 |
| 2010-11-16 | -24.36 |
| 2010-11-15 | -23.42 |
| 2010-11-12 | -23.42 |
| 2010-11-11 | -21.05 |
| 2010-11-10 | -23.42 |
| 2010-11-09 | -24.36 |
| 2010-11-08 | -22.00 |
| 2010-11-05 | -24.36 |
| 2010-11-04 | -25.78 |
| 2010-11-03 | -25.78 |
| 2010-11-02 | -25.78 |
| 2010-11-01 | -25.78 |
| 2010-10-29 | -25.78 |
| 2010-10-28 | -25.78 |
| 2010-10-27 | -25.78 |
| 2010-10-26 | -25.78 |
| 2010-10-25 | -26.25 |
| 2010-10-22 | -25.78 |
| 2010-10-21 | -26.25 |
| 2010-10-20 | -26.73 |
| 2010-10-19 | -24.84 |
| 2010-10-18 | -24.36 |
| 2010-10-15 | -24.36 |
| 2010-10-14 | -24.84 |
| 2010-10-13 | -22.95 |
| 2010-10-12 | -22.95 |
| 2010-10-11 | -22.00 |
| 2010-10-08 | -22.00 |
| 2010-10-07 | -23.89 |
| 2010-10-06 | -21.05 |
| 2010-10-05 | -24.36 |
| 2010-10-04 | -23.89 |
| 2010-09-30 | -23.89 |
| 2010-09-29 | -23.89 |
| 2010-09-28 | -22.00 |
| 2010-09-27 | -23.42 |
| 2010-09-24 | -23.42 |
| 2010-09-22 | -23.42 |
| 2010-09-21 | -20.58 |
| 2010-09-20 | -20.58 |
| 2010-09-17 | -21.53 |
| 2010-09-16 | -21.05 |
| 2010-09-15 | -21.53 |
| 2010-09-14 | -21.53 |
| 2010-09-13 | -24.36 |
| 2010-09-10 | -23.89 |
| 2010-09-09 | -22.95 |
| 2010-09-08 | -22.95 |
| 2010-09-07 | -27.20 |
| 2010-09-06 | -27.67 |
| 2010-09-03 | -27.67 |
| 2010-09-02 | -28.15 |
| 2010-09-01 | -28.15 |
| 2010-08-31 | -28.15 |
| 2010-08-30 | -28.62 |
| 2010-08-27 | -28.15 |
| 2010-08-26 | -28.15 |
| 2010-08-25 | -28.15 |
| 2010-08-24 | -24.84 |
| 2010-08-23 | -24.84 |
| 2010-08-20 | -24.36 |
| 2010-08-19 | -24.36 |
| 2010-08-18 | -22.95 |
| 2010-08-17 | -22.95 |
| 2010-08-16 | -26.25 |
| 2010-08-13 | -26.25 |
| 2010-08-12 | -23.89 |
| 2010-08-11 | -22.95 |
| 2010-08-10 | -22.95 |
| 2010-08-09 | -22.95 |
| 2010-08-06 | -22.95 |
| 2010-08-05 | -22.95 |
| 2010-08-04 | -24.84 |
| 2010-08-03 | -24.84 |
| 2010-08-02 | -24.84 |
| 2010-07-30 | -23.42 |
| 2010-07-29 | -24.36 |
| 2010-07-28 | -23.89 |
| 2010-07-27 | -24.84 |
| 2010-07-26 | -24.84 |
| 2010-07-23 | -24.84 |
| 2010-07-22 | -21.53 |
| 2010-07-21 | -21.53 |
| 2010-07-20 | -22.95 |
| 2010-07-19 | -22.95 |
| 2010-07-16 | -22.95 |
| 2010-07-15 | -22.95 |
| 2010-07-14 | -22.95 |
| 2010-07-13 | -22.95 |
| 2010-07-12 | -22.95 |
| 2010-07-09 | -22.95 |
| 2010-07-08 | -22.95 |
| 2010-07-07 | -24.84 |
| 2010-07-06 | -24.84 |
| 2010-07-05 | -26.25 |
| 2010-07-02 | -22.95 |
| 2010-06-30 | -22.95 |
| 2010-06-29 | -25.31 |
| 2010-06-28 | -17.75 |
| 2010-06-25 | -17.75 |
| 2010-06-24 | -21.53 |
| 2010-06-23 | -20.58 |
| 2010-06-22 | -20.58 |
| 2010-06-21 | -20.58 |
| 2010-06-18 | -20.58 |
| 2010-06-17 | -20.58 |
| 2010-06-15 | -20.58 |
| 2010-06-14 | -20.58 |
| 2010-06-11 | -19.64 |
| 2010-06-10 | -19.64 |
| 2010-06-09 | -19.64 |
| 2010-06-08 | -24.36 |
| 2010-06-07 | -24.36 |
| 2010-06-04 | -24.36 |
| 2010-06-03 | -24.36 |
| 2010-06-02 | -20.58 |
| 2010-06-01 | -20.58 |
| 2010-05-31 | -19.64 |
| 2010-05-28 | -19.64 |
| 2010-05-27 | -25.31 |
| 2010-05-26 | -25.31 |
| 2010-05-25 | -25.31 |
| 2010-05-24 | -24.36 |
| 2010-05-20 | -21.53 |
| 2010-05-19 | -21.53 |
| 2010-05-18 | -23.89 |
| 2010-05-17 | -15.38 |
| 2010-05-14 | -15.38 |
| 2010-05-13 | -17.75 |
| 2010-05-12 | -17.75 |
| 2010-05-11 | -17.75 |
| 2010-05-10 | -19.64 |
| 2010-05-07 | -18.22 |
| 2010-05-06 | -18.22 |
| 2010-05-05 | -18.69 |
| 2010-05-04 | -18.22 |
| 2010-05-03 | -15.85 |
| 2010-04-30 | -15.85 |
| 2010-04-29 | -15.38 |
| 2010-04-28 | -15.38 |
| 2010-04-27 | -15.38 |
| 2010-04-26 | -14.91 |
| 2010-04-23 | -17.27 |
| 2010-04-22 | -17.27 |
| 2010-04-21 | -19.64 |
| 2010-04-20 | -20.11 |
| 2010-04-19 | -17.27 |
| 2010-04-16 | -18.22 |
| 2010-04-15 | -18.22 |
| 2010-04-14 | -18.22 |
| 2010-04-13 | -16.80 |
| 2010-04-12 | -18.22 |
| 2010-04-09 | -15.85 |
| 2010-04-08 | -15.38 |
| 2010-04-07 | -16.80 |
| 2010-04-01 | -14.93 |
| 2010-03-31 | -16.80 |
| 2010-03-30 | -18.20 |
| 2010-03-29 | -16.33 |
| 2010-03-26 | -18.20 |
| 2010-03-25 | -15.86 |
| 2010-03-24 | -15.86 |
| 2010-03-23 | -13.53 |
| 2010-03-22 | -19.14 |
| 2010-03-19 | -19.14 |
| 2010-03-18 | -16.33 |
| 2010-03-17 | -18.20 |
| 2010-03-16 | -17.73 |
| 2010-03-15 | -16.33 |
| 2010-03-12 | -16.33 |
| 2010-03-11 | -16.33 |
| 2010-03-10 | -16.33 |
| 2010-03-09 | -20.07 |
| 2010-03-08 | -20.07 |
| 2010-03-05 | -20.07 |
| 2010-03-04 | -20.54 |
| 2010-03-03 | -14.00 |
| 2010-03-02 | -14.00 |
| 2010-03-01 | -13.53 |
| 2010-02-26 | -13.53 |
| 2010-02-25 | -22.41 |
| 2010-02-24 | -20.54 |
| 2010-02-23 | -20.54 |
| 2010-02-22 | -22.88 |
| 2010-02-19 | -20.54 |
| 2010-02-18 | -20.54 |
| 2010-02-17 | -20.54 |
| 2010-02-12 | -20.54 |
| 2010-02-11 | -20.54 |
| 2010-02-10 | -20.54 |
| 2010-02-09 | -16.80 |
| 2010-02-08 | -20.54 |
| 2010-02-05 | -20.54 |
| 2010-02-04 | -15.86 |
| 2010-02-03 | -15.86 |
| 2010-02-02 | -18.20 |
| 2010-02-01 | -19.14 |
| 2010-01-29 | -18.20 |
| 2010-01-28 | -18.20 |
| 2010-01-27 | -22.41 |
| 2010-01-26 | -22.88 |
| 2010-01-25 | -20.07 |
| 2010-01-22 | -20.07 |
| 2010-01-21 | -19.14 |
| 2010-01-20 | -15.86 |
| 2010-01-19 | -15.86 |
| 2010-01-18 | -15.86 |
| 2010-01-15 | -15.86 |
| 2010-01-14 | -15.86 |
| 2010-01-13 | -10.26 |
| 2010-01-12 | -9.32 |
| 2010-01-11 | -12.13 |
| 2010-01-08 | -18.67 |
| 2010-01-07 | -18.20 |
| 2010-01-06 | -18.20 |
| 2010-01-05 | -23.81 |
| 2010-01-04 | -23.81 |
| 2009-12-31 | -22.88 |
| 2009-12-30 | -22.88 |
| 2009-12-29 | -24.75 |
| 2009-12-28 | -24.75 |
| 2009-12-24 | -24.75 |
| 2009-12-23 | -25.21 |
| 2009-12-22 | -25.21 |
| 2009-12-21 | -25.68 |
| 2009-12-18 | -24.28 |
| 2009-12-17 | -23.81 |
| 2009-12-16 | -22.88 |
| 2009-12-15 | -23.81 |
| 2009-12-14 | -22.41 |
| 2009-12-11 | -22.88 |
| 2009-12-10 | -23.81 |
| 2009-12-09 | -24.75 |
| 2009-12-08 | -24.75 |
| 2009-12-07 | -23.81 |
| 2009-12-04 | -22.88 |
| 2009-12-03 | -24.28 |
| 2009-12-02 | -26.15 |
| 2009-12-01 | -25.21 |
| 2009-11-30 | -26.15 |
| 2009-11-27 | -23.81 |
| 2009-11-26 | -23.81 |
| 2009-11-25 | -25.21 |
| 2009-11-24 | -24.28 |
| 2009-11-23 | -24.28 |
| 2009-11-20 | -25.21 |
| 2009-11-19 | -25.21 |
| 2009-11-18 | -25.21 |
| 2009-11-17 | -23.34 |
| 2009-11-16 | -24.75 |
| 2009-11-13 | -24.75 |
| 2009-11-12 | -25.21 |
| 2009-11-11 | -23.34 |
| 2009-11-10 | -24.28 |
| 2009-11-09 | -25.21 |
| 2009-11-06 | -26.62 |
| 2009-11-05 | -27.55 |
| 2009-11-04 | -27.55 |
| 2009-11-03 | -28.02 |
| 2009-11-02 | -25.21 |
| 2009-10-30 | -25.21 |
| 2009-10-29 | -26.15 |
| 2009-10-28 | -26.15 |
| 2009-10-27 | -25.21 |
| 2009-10-23 | -23.81 |
| 2009-10-22 | -25.21 |
| 2009-10-21 | -26.15 |
| 2009-10-20 | -25.22 |
| 2009-10-19 | -23.84 |
| 2009-10-16 | -27.07 |
| 2009-10-15 | -27.07 |
| 2009-10-14 | -26.15 |
| 2009-10-13 | -26.15 |
| 2009-10-12 | -27.07 |
| 2009-10-09 | -27.99 |
| 2009-10-08 | -27.99 |
| 2009-10-07 | -26.15 |
| 2009-10-06 | -26.15 |
| 2009-10-05 | -31.69 |
| 2009-10-02 | -26.15 |
| 2009-09-30 | -26.15 |
| 2009-09-29 | -26.15 |
| 2009-09-28 | -26.15 |
| 2009-09-25 | -26.15 |
| 2009-09-24 | -26.15 |
| 2009-09-23 | -24.76 |
| 2009-09-22 | -23.84 |
| 2009-09-21 | -24.76 |
| 2009-09-18 | -24.76 |
| 2009-09-17 | -24.76 |
| 2009-09-16 | -24.76 |
| 2009-09-15 | -25.22 |
| 2009-09-14 | -25.22 |
| 2009-09-11 | -25.22 |
| 2009-09-10 | -25.22 |
| 2009-09-09 | -26.15 |
| 2009-09-08 | -26.61 |
| 2009-09-07 | -26.61 |
| 2009-09-04 | -24.76 |
| 2009-09-03 | -26.15 |
| 2009-09-02 | -28.46 |
| 2009-09-01 | -27.07 |
| 2009-08-31 | -27.53 |
| 2009-08-28 | -26.15 |
| 2009-08-27 | -26.15 |
| 2009-08-26 | -26.15 |
| 2009-08-25 | -28.46 |
| 2009-08-24 | -28.46 |
| 2009-08-21 | -28.46 |
| 2009-08-20 | -29.38 |
| 2009-08-19 | -28.46 |
| 2009-08-18 | -28.46 |
| 2009-08-17 | -27.99 |
| 2009-08-14 | -23.84 |
| 2009-08-13 | -23.84 |
| 2009-08-12 | -23.84 |
| 2009-08-11 | -20.15 |
| 2009-08-10 | -19.22 |
| 2009-08-07 | -19.22 |
| 2009-08-06 | -19.22 |
| 2009-08-05 | -19.22 |
| 2009-08-04 | -20.61 |
| 2009-08-03 | -19.69 |
| 2009-07-31 | -21.99 |
| 2009-07-30 | -21.53 |
| 2009-07-29 | -23.84 |
| 2009-07-28 | -22.92 |
| 2009-07-27 | -22.92 |
| 2009-07-24 | -23.84 |
| 2009-07-23 | -23.84 |
| 2009-07-22 | -23.84 |
| 2009-07-21 | -24.30 |
| 2009-07-20 | -24.76 |
| 2009-07-17 | -21.53 |
| 2009-07-16 | -23.84 |
| 2009-07-15 | -19.69 |
| 2009-07-14 | -25.69 |
| 2009-07-13 | -25.22 |
| 2009-07-10 | -23.84 |
| 2009-07-09 | -29.84 |
| 2009-07-08 | -29.84 |
| 2009-07-07 | -31.23 |
| 2009-07-06 | -29.38 |
| 2009-07-03 | -30.76 |
| 2009-07-02 | -33.99 |
| 2009-06-30 | -33.53 |
| 2009-06-29 | -33.07 |
| 2009-06-26 | -31.69 |
| 2009-06-25 | -33.07 |
| 2009-06-24 | -34.92 |
| 2009-06-23 | -34.92 |
| 2009-06-22 | -33.53 |
| 2009-06-19 | -33.99 |
| 2009-06-18 | -34.46 |
| 2009-06-17 | -33.07 |
| 2009-06-16 | -33.07 |
| 2009-06-15 | -30.76 |
| 2009-06-12 | -30.76 |
| 2009-06-11 | -29.38 |
| 2009-06-10 | -28.46 |
| 2009-06-09 | -28.46 |
| 2009-06-08 | -28.46 |
| 2009-06-05 | -29.38 |
| 2009-06-04 | -29.38 |
| 2009-06-03 | -29.38 |
| 2009-06-02 | -32.15 |
| 2009-06-01 | -29.38 |
| 2009-05-29 | -23.84 |
| 2009-05-27 | -24.30 |
| 2009-05-26 | -27.99 |
| 2009-05-25 | -28.46 |
| 2009-05-22 | -28.46 |
| 2009-05-21 | -28.46 |
| 2009-05-20 | -31.23 |
| 2009-05-19 | -27.99 |
| 2009-05-18 | -33.53 |
| 2009-05-15 | -33.99 |
| 2009-05-14 | -35.84 |
| 2009-05-13 | -35.38 |
| 2009-05-12 | -38.15 |
| 2009-05-11 | -38.15 |
| 2009-05-08 | -35.38 |
| 2009-05-07 | -40.92 |
| 2009-05-06 | -44.61 |
| 2009-05-05 | -46.46 |
| 2009-05-04 | -46.46 |
| 2009-04-30 | -46.46 |
| 2009-04-29 | -46.46 |
| 2009-04-28 | -46.46 |
| 2009-04-27 | -42.30 |
| 2009-04-24 | -42.30 |
| 2009-04-23 | -42.30 |
| 2009-04-22 | -42.30 |
| 2009-04-21 | -42.30 |
| 2009-04-20 | -42.30 |
| 2009-04-17 | -42.30 |
| 2009-04-16 | -42.30 |
| 2009-04-15 | -42.30 |
| 2009-04-14 | -47.84 |
| 2009-04-09 | -48.77 |
| 2009-04-08 | -50.15 |
| 2009-04-07 | -50.15 |
| 2009-04-06 | -46.52 |
| 2009-04-03 | -47.43 |
| 2009-04-02 | -47.88 |
| 2009-04-01 | -49.24 |
| 2009-03-31 | -46.52 |
| 2009-03-30 | -46.52 |
| 2009-03-27 | -46.52 |
| 2009-03-26 | -46.52 |
| 2009-03-25 | -46.52 |
| 2009-03-24 | -46.52 |
| 2009-03-23 | -46.52 |
| 2009-03-20 | -42.90 |
| 2009-03-19 | -42.90 |
| 2009-03-18 | -42.90 |
| 2009-03-17 | -42.90 |
| 2009-03-16 | -41.09 |
| 2009-03-13 | -38.82 |
| 2009-03-12 | -38.82 |
| 2009-03-11 | -38.82 |
| 2009-03-10 | -43.35 |
| 2009-03-09 | -38.82 |
| 2009-03-06 | -38.82 |
| 2009-03-05 | -38.82 |
| 2009-03-04 | -38.82 |
| 2009-03-03 | -36.55 |
| 2009-03-02 | -36.55 |
| 2009-02-27 | -36.55 |
| 2009-02-26 | -41.09 |
| 2009-02-25 | -41.09 |
| 2009-02-24 | -41.09 |
| 2009-02-23 | -41.09 |
| 2009-02-20 | -41.09 |
| 2009-02-19 | -41.09 |
| 2009-02-18 | -41.09 |
| 2009-02-17 | -41.09 |
| 2009-02-16 | -41.09 |
| 2009-02-13 | -41.09 |
| 2009-02-12 | -41.99 |
| 2009-02-11 | -41.99 |
| 2009-02-10 | -45.62 |
| 2009-02-09 | -45.62 |
| 2009-02-06 | -49.24 |
| 2009-02-05 | -49.24 |
| 2009-02-04 | -49.24 |
| 2009-02-03 | -41.99 |
| 2009-02-02 | -41.99 |
| 2009-01-30 | -41.99 |
| 2009-01-29 | -41.09 |
| 2009-01-23 | -37.46 |
| 2009-01-22 | -37.46 |
| 2009-01-21 | -42.45 |
| 2009-01-20 | -42.45 |
| 2009-01-19 | -42.45 |
| 2009-01-16 | -41.99 |
| 2009-01-15 | -41.99 |
| 2009-01-14 | -41.99 |
| 2009-01-13 | -41.99 |
| 2009-01-12 | -41.99 |
| 2009-01-09 | -41.99 |
| 2009-01-08 | -41.99 |
| 2009-01-07 | -41.09 |
| 2009-01-06 | -45.62 |
| 2009-01-05 | -50.15 |
| 2009-01-02 | -50.15 |
| 2008-12-31 | -50.15 |
| 2008-12-30 | -50.15 |
| 2008-12-29 | -50.15 |
| 2008-12-24 | -50.15 |
| 2008-12-23 | -50.60 |
| 2008-12-22 | -50.15 |
| 2008-12-19 | -50.15 |
| 2008-12-18 | -50.15 |
| 2008-12-17 | -41.09 |
| 2008-12-16 | -38.82 |
| 2008-12-15 | -50.15 |
| 2008-12-12 | -56.04 |
| 2008-12-11 | -56.04 |
| 2008-12-10 | -56.04 |
| 2008-12-09 | -55.60 |
| 2008-12-08 | -55.60 |
| 2008-12-05 | -56.48 |
| 2008-12-04 | -56.48 |
| 2008-12-03 | -56.48 |
| 2008-12-02 | -56.48 |
| 2008-12-01 | -56.04 |
| 2008-11-28 | -56.04 |
| 2008-11-27 | -58.24 |
| 2008-11-26 | -58.24 |
| 2008-11-25 | -58.24 |
| 2008-11-24 | -58.24 |
| 2008-11-21 | -58.24 |
| 2008-11-20 | -60.00 |
| 2008-11-19 | -60.00 |
| 2008-11-18 | -58.24 |
| 2008-11-17 | -58.24 |
| 2008-11-14 | -59.12 |
| 2008-11-13 | -61.32 |
| 2008-11-12 | -60.44 |
| 2008-11-11 | -60.88 |
| 2008-11-10 | -60.88 |
| 2008-11-07 | -58.24 |
| 2008-11-06 | -58.24 |
| 2008-11-05 | -58.24 |
| 2008-11-04 | -58.68 |
| 2008-11-03 | -61.32 |
| 2008-10-31 | -63.51 |
| 2008-10-30 | -63.95 |
| 2008-10-29 | -63.95 |
| 2008-10-28 | -63.51 |
| 2008-10-27 | -64.83 |
| 2008-10-24 | -53.84 |
| 2008-10-23 | -53.84 |
| 2008-10-22 | -51.65 |
| 2008-10-21 | -47.25 |
| 2008-10-20 | -42.85 |
| 2008-10-17 | -42.85 |
| 2008-10-16 | -46.81 |
| 2008-10-15 | -39.78 |
| 2008-10-14 | -39.78 |
| 2008-10-13 | -45.05 |
| 2008-10-10 | -45.05 |
| 2008-10-09 | -40.22 |
| 2008-10-08 | -40.22 |
| 2008-10-06 | -32.74 |
| 2008-10-03 | -32.30 |
| 2008-10-02 | -31.86 |
| 2008-09-30 | -34.06 |
| 2008-09-29 | -34.50 |
| 2008-09-26 | -34.50 |
| 2008-09-25 | -29.67 |
| 2008-09-24 | -29.67 |
| 2008-09-23 | -34.06 |
| 2008-09-22 | -29.67 |
| 2008-09-19 | -29.67 |
| 2008-09-18 | -38.46 |
| 2008-09-17 | -30.55 |
| 2008-09-16 | -27.47 |
| 2008-09-12 | -27.47 |
| 2008-09-11 | -29.67 |
| 2008-09-10 | -29.23 |
| 2008-09-09 | -25.27 |
| 2008-09-08 | -25.27 |
| 2008-09-05 | -25.27 |
| 2008-09-04 | -25.27 |
| 2008-09-03 | -25.27 |
| 2008-09-02 | -25.27 |
| 2008-09-01 | -25.27 |
| 2008-08-29 | -25.27 |
| 2008-08-28 | -25.27 |
| 2008-08-27 | -25.27 |
| 2008-08-26 | -20.87 |
| 2008-08-25 | -8.57 |
| 2008-08-21 | -8.57 |
| 2008-08-20 | -8.57 |
| 2008-08-19 | -8.57 |
| 2008-08-18 | -8.57 |
| 2008-08-15 | -8.57 |
| 2008-08-14 | -8.57 |
| 2008-08-13 | -8.57 |
| 2008-08-12 | -8.57 |
| 2008-08-11 | -8.57 |
| 2008-08-08 | -8.57 |
| 2008-08-07 | -7.69 |
| 2008-08-05 | -5.49 |
| 2008-08-04 | -5.49 |
| 2008-08-01 | -5.49 |
| 2008-07-31 | -2.85 |
| 2008-07-30 | -3.29 |
| 2008-07-29 | -4.61 |
| 2008-07-28 | 1.10 |
| 2008-07-25 | 1.10 |
| 2008-07-24 | 1.10 |
| 2008-07-23 | 1.10 |
| 2008-07-22 | -2.41 |
| 2008-07-21 | -2.41 |
| 2008-07-18 | -2.41 |
| 2008-07-17 | -3.29 |
| 2008-07-16 | -2.85 |
| 2008-07-15 | -3.29 |
| 2008-07-14 | -3.29 |
| 2008-07-11 | -3.29 |
| 2008-07-10 | -3.29 |
| 2008-07-09 | -3.29 |
| 2008-07-08 | -3.29 |
| 2008-07-07 | -3.29 |
| 2008-07-04 | -3.29 |
| 2008-07-03 | -3.29 |
| 2008-07-02 | 1.10 |
| 2008-06-30 | 3.30 |
| 2008-06-27 | 1.98 |
| 2008-06-26 | 3.30 |
| 2008-06-25 | 2.42 |
| 2008-06-24 | 1.10 |
| 2008-06-23 | 2.42 |
| 2008-06-20 | 4.18 |
| 2008-06-19 | 4.18 |
| 2008-06-18 | 4.62 |
| 2008-06-17 | 4.62 |
| 2008-06-16 | 5.50 |
| 2008-06-13 | 9.90 |
| 2008-06-12 | 13.41 |
| 2008-06-11 | 12.09 |
| 2008-06-10 | 12.09 |
| 2008-06-06 | 12.09 |
| 2008-06-05 | 12.09 |
| 2008-06-04 | 12.09 |
| 2008-06-03 | 9.90 |
| 2008-06-02 | 9.90 |
| 2008-05-30 | 12.09 |
| 2008-05-29 | 9.90 |
| 2008-05-28 | 10.34 |
| 2008-05-27 | 10.34 |
| 2008-05-26 | 5.94 |
| 2008-05-23 | 9.90 |
| 2008-05-22 | 12.53 |
| 2008-05-21 | 14.29 |
| 2008-05-20 | 16.49 |
| 2008-05-19 | 18.69 |
| 2008-05-16 | 18.69 |
| 2008-05-15 | 18.69 |
| 2008-05-14 | 20.01 |
| 2008-05-13 | 12.09 |
| 2008-05-09 | 14.29 |
| 2008-05-08 | 10.78 |
| 2008-05-07 | 16.49 |
| 2008-05-06 | 17.81 |
| 2008-05-05 | 18.25 |
| 2008-05-02 | 17.81 |
| 2008-04-30 | 14.29 |
| 2008-04-29 | 9.90 |
| 2008-04-28 | 9.90 |
| 2008-04-25 | 9.02 |
| 2008-04-24 | 9.02 |
| 2008-04-23 | 11.22 |
| 2008-04-22 | 10.78 |
| 2008-04-21 | 10.78 |
| 2008-04-18 | 11.22 |
| 2008-04-17 | 9.90 |
| 2008-04-16 | 10.34 |
| 2008-04-15 | 10.78 |
| 2008-04-14 | 10.34 |
| 2008-04-11 | 9.90 |
| 2008-04-10 | 9.46 |
| 2008-04-09 | 9.46 |
| 2008-04-08 | 8.59 |
| 2008-04-07 | 8.59 |
| 2008-04-03 | 8.59 |
| 2008-04-02 | 8.59 |
| 2008-04-01 | 4.24 |
| 2008-03-31 | 3.38 |
| 2008-03-28 | 3.38 |
| 2008-03-27 | 10.76 |
| 2008-03-26 | 7.72 |
| 2008-03-25 | 8.59 |
| 2008-03-20 | 8.59 |
| 2008-03-19 | 10.76 |
| 2008-03-18 | 8.59 |
| 2008-03-17 | 8.59 |
| 2008-03-14 | 8.59 |
| 2008-03-13 | 12.93 |
| 2008-03-12 | 8.59 |
| 2008-03-11 | 5.11 |
| 2008-03-10 | 12.93 |
| 2008-03-07 | 12.93 |
| 2008-03-06 | 13.37 |
| 2008-03-05 | 15.97 |
| 2008-03-04 | 15.97 |
| 2008-03-03 | 10.76 |
| 2008-02-29 | 10.76 |
| 2008-02-28 | 13.80 |
| 2008-02-27 | 13.80 |
| 2008-02-26 | 15.10 |
| 2008-02-25 | 12.06 |
| 2008-02-22 | 10.76 |
| 2008-02-21 | 11.63 |
| 2008-02-20 | 8.59 |
| 2008-02-19 | 6.42 |
| 2008-02-18 | 14.23 |
| 2008-02-15 | 14.23 |
| 2008-02-14 | 14.23 |
| 2008-02-13 | 8.59 |
| 2008-02-12 | 6.85 |
| 2008-02-11 | 12.93 |
| 2008-02-06 | 12.50 |
| 2008-02-05 | 8.59 |
| 2008-02-04 | 15.10 |
| 2008-02-01 | 15.10 |
| 2008-01-31 | 15.10 |
| 2008-01-30 | 15.10 |
| 2008-01-29 | 19.45 |
| 2008-01-28 | 19.45 |
| 2008-01-25 | 19.45 |
| 2008-01-24 | 12.93 |
| 2008-01-23 | 12.93 |
| 2008-01-22 | 12.93 |
| 2008-01-21 | 12.93 |
| 2008-01-18 | 18.58 |
| 2008-01-17 | 18.58 |
| 2008-01-16 | 18.58 |
| 2008-01-15 | 18.58 |
| 2008-01-14 | 19.88 |
| 2008-01-11 | 17.71 |
| 2008-01-10 | 23.36 |
| 2008-01-09 | 22.49 |
| 2008-01-08 | 19.45 |
| 2008-01-07 | 21.62 |
| 2008-01-04 | 23.79 |
| 2008-01-03 | 21.62 |
| 2008-01-02 | 29.87 |
| 2007-12-31 | 33.78 |
| 2007-12-28 | 33.78 |
| 2007-12-27 | 30.31 |
| 2007-12-24 | 28.13 |
| 2007-12-21 | 28.13 |
| 2007-12-20 | 25.53 |
| 2007-12-19 | 25.53 |
| 2007-12-18 | 22.92 |
| 2007-12-17 | 24.66 |
| 2007-12-14 | 28.13 |
| 2007-12-13 | 30.31 |
| 2007-12-12 | 32.48 |
| 2007-12-11 | 35.08 |
| 2007-12-10 | 34.65 |
| 2007-12-07 | 38.56 |
| 2007-12-06 | 36.82 |
| 2007-12-05 | 36.39 |
| 2007-12-04 | 36.82 |
| 2007-12-03 | 37.68 |
| 2007-11-30 | 45.42 |
| 2007-11-29 | 37.68 |
| 2007-11-28 | 31.22 |
| 2007-11-27 | 29.93 |
| 2007-11-26 | 37.68 |
| 2007-11-23 | 33.38 |
| 2007-11-22 | 34.24 |
| 2007-11-21 | 37.68 |
| 2007-11-20 | 41.98 |
| 2007-11-19 | 42.84 |
| 2007-11-16 | 46.28 |
| 2007-11-15 | 48.86 |
| 2007-11-14 | 51.88 |
| 2007-11-13 | 49.29 |
| 2007-11-12 | 49.29 |
| 2007-11-09 | 56.61 |
| 2007-11-08 | 49.72 |
| 2007-11-07 | 50.58 |
| 2007-11-06 | 46.28 |
| 2007-11-05 | 48.43 |
| 2007-11-02 | 50.58 |
| 2007-11-01 | 53.60 |
| 2007-10-31 | 49.72 |
| 2007-10-30 | 46.71 |
| 2007-10-29 | 46.71 |
| 2007-10-26 | 45.42 |
| 2007-10-25 | 45.85 |
| 2007-10-24 | 46.28 |
| 2007-10-23 | 49.72 |
| 2007-10-22 | 51.45 |
| 2007-10-18 | 44.99 |
| 2007-10-17 | 44.13 |
| 2007-10-16 | 44.99 |
| 2007-10-15 | 46.71 |
| 2007-10-12 | 54.03 |
| 2007-10-11 | 56.61 |
| 2007-10-10 | 46.71 |
| 2007-10-09 | 41.12 |
| 2007-10-08 | 37.68 |
| 2007-10-05 | 39.83 |
| 2007-10-04 | 35.53 |
| 2007-10-03 | 37.68 |
| 2007-10-02 | 44.99 |
| 2007-09-28 | 47.57 |
| 2007-09-27 | 48.43 |
| 2007-09-25 | 48.43 |
| 2007-09-24 | 49.72 |
| 2007-09-21 | 53.17 |
| 2007-09-20 | 60.91 |
| 2007-09-19 | 66.93 |
| 2007-09-18 | 67.36 |
| 2007-09-17 | 63.49 |
| 2007-09-14 | 66.07 |
| 2007-09-13 | 67.79 |
| 2007-09-12 | 48.43 |
| 2007-09-11 | 48.43 |
| 2007-09-10 | 46.28 |
| 2007-09-07 | 46.28 |
| 2007-09-06 | 49.72 |
| 2007-09-05 | 48.86 |
| 2007-09-04 | 51.02 |
| 2007-09-03 | 50.15 |
| 2007-08-31 | 47.57 |
| 2007-08-30 | 48.86 |
| 2007-08-29 | 50.58 |
| 2007-08-28 | 50.58 |
| 2007-08-27 | 54.89 |
| 2007-08-24 | 57.04 |
| 2007-08-23 | 52.74 |
| 2007-08-22 | 46.28 |
| 2007-08-21 | 48.43 |
| 2007-08-20 | 58.33 |
| 2007-08-17 | 37.68 |
| 2007-08-16 | 54.89 |
| 2007-08-15 | 65.64 |
| 2007-08-14 | 67.79 |
| 2007-08-13 | 65.64 |
| 2007-08-10 | 65.64 |
| 2007-08-09 | 74.25 |
| 2007-08-08 | 74.25 |
| 2007-08-07 | 76.40 |
| 2007-08-06 | 72.10 |
| 2007-08-03 | 82.42 |
| 2007-08-02 | 73.82 |
| 2007-08-01 | 72.53 |
| 2007-07-31 | 81.56 |
| 2007-07-30 | 72.96 |
| 2007-07-27 | 70.38 |
| 2007-07-26 | 76.40 |
| 2007-07-25 | 76.40 |
| 2007-07-24 | 80.70 |
| 2007-07-23 | 75.54 |
| 2007-07-20 | 82.42 |
| 2007-07-19 | 76.40 |
| 2007-07-18 | 78.55 |
| 2007-07-17 | 78.55 |
| 2007-07-16 | 76.40 |
| 2007-07-13 | 80.70 |
| 2007-07-12 | 92.75 |
| 2007-07-11 | 93.61 |
| 2007-07-10 | 88.45 |
| 2007-07-09 | 92.75 |
| 2007-07-06 | 97.05 |
| 2007-07-05 | 97.91 |
| 2007-07-04 | 97.91 |
| 2007-07-03 | 97.91 |
| 2007-06-29 | 93.61 |
| 2007-06-28 | 102.21 |
| 2007-06-27 | 107.38 |
| 2007-06-26 | 80.70 |
| 2007-06-25 | 71.67 |
| 2007-06-22 | 66.93 |
| 2007-06-21 | 67.79 |
| 2007-06-20 | 69.95 |
| 2007-06-18 | 63.49 |
| 2007-06-15 | 63.49 |
| 2007-06-14 | 69.52 |
| 2007-06-13 | 65.21 |
| 2007-06-12 | 55.32 |
| 2007-06-11 | 51.02 |
| 2007-06-08 | 50.58 |
| 2007-06-07 | 50.15 |
| 2007-06-06 | 50.15 |
| 2007-06-05 | 45.42 |
| 2007-06-04 | 48.00 |
| 2007-06-01 | 46.28 |
| 2007-05-31 | 48.00 |
| 2007-05-30 | 48.86 |
| 2007-05-29 | 43.27 |
| 2007-05-28 | 54.89 |
| 2007-05-25 | 41.98 |
| 2007-05-23 | 31.65 |
| 2007-05-22 | 29.93 |
| 2007-05-21 | 29.93 |
| 2007-05-18 | 28.64 |
| 2007-05-17 | 29.07 |
| 2007-05-16 | 28.21 |
| 2007-05-15 | 23.48 |
| 2007-05-14 | 22.19 |
| 2007-05-11 | 27.35 |
| 2007-05-10 | 28.64 |
| 2007-05-09 | 25.20 |
| 2007-05-08 | 29.07 |
| 2007-05-07 | 25.20 |
| 2007-05-04 | 29.93 |
| 2007-05-03 | 26.06 |
| 2007-05-02 | 24.77 |
| 2007-04-30 | 29.07 |
| 2007-04-27 | 28.64 |
| 2007-04-26 | 29.07 |
| 2007-04-25 | 26.92 |
| 2007-04-24 | 32.51 |
| 2007-04-23 | 35.53 |
| 2007-04-20 | 36.82 |
| 2007-04-19 | 38.54 |
| 2007-04-18 | 31.22 |
| 2007-04-17 | 17.89 |
| 2007-04-16 | 14.44 |
| 2007-04-13 | 15.31 |
| 2007-04-12 | 16.17 |
| 2007-04-11 | 16.60 |
| 2007-04-10 | 14.89 |
| 2007-04-04 | 17.45 |
| 2007-04-03 | 15.74 |
| 2007-04-02 | 16.60 |
| 2007-03-30 | 17.02 |
| 2007-03-29 | 9.79 |
| 2007-03-28 | 3.83 |
| 2007-03-27 | 5.53 |
| 2007-03-26 | 5.11 |
| 2007-03-23 | 9.79 |
| 2007-03-22 | 17.02 |
| 2007-03-21 | 18.72 |
| 2007-03-20 | 17.02 |
| 2007-03-19 | 17.02 |
| 2007-03-16 | 17.02 |
| 2007-03-15 | 17.45 |
| 2007-03-14 | 14.89 |
| 2007-03-13 | 17.45 |
| 2007-03-12 | 15.74 |
| 2007-03-09 | 14.47 |
| 2007-03-08 | 15.74 |
| 2007-03-07 | 13.19 |
| 2007-03-06 | 15.74 |
| 2007-03-05 | 10.64 |
| 2007-03-02 | 16.17 |
| 2007-03-01 | 19.15 |
| 2007-02-28 | 23.83 |
| 2007-02-27 | 21.28 |
| 2007-02-26 | 6.38 |
| 2007-02-23 | 3.40 |
| 2007-02-22 | 2.13 |
| 2007-02-21 | 2.13 |
| 2007-02-16 | 3.83 |
| 2007-02-15 | 1.70 |
| 2007-02-14 | 2.13 |
| 2007-02-13 | 2.13 |
| 2007-02-12 | 2.13 |
| 2007-02-09 | -1.70 |
| 2007-02-08 | -1.70 |
| 2007-02-07 | -1.70 |
| 2007-02-06 | -1.28 |
| 2007-02-05 | -1.70 |
| 2007-02-02 | -1.28 |
| 2007-02-01 | -1.28 |
| 2007-01-31 | -1.28 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | -2.13 |
| 2007-01-26 | -2.98 |
| 2007-01-25 | -6.38 |
| 2007-01-24 | 1.70 |
| 2007-01-23 | -4.26 |
| 2007-01-22 | -0.85 |
| 2007-01-19 | 0.85 |
| 2007-01-18 | -3.83 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | -2.55 |
| 2007-01-12 | -4.26 |
| 2007-01-11 | -3.83 |
| 2007-01-10 | -1.28 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.43 |
| 2007-01-05 | 0.85 |
| 2007-01-04 | -2.13 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy