Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-09-23 | 28.97 |
| 2025-09-22 | 28.97 |
| 2025-09-19 | 28.97 |
| 2025-09-18 | 28.97 |
| 2025-09-17 | 30.19 |
| 2025-09-16 | 30.19 |
| 2025-09-15 | 28.97 |
| 2025-09-12 | 30.19 |
| 2025-09-11 | 30.19 |
| 2025-09-10 | 30.19 |
| 2025-09-09 | 28.97 |
| 2025-09-08 | 28.97 |
| 2025-09-05 | 30.19 |
| 2025-09-04 | 27.76 |
| 2025-09-03 | 28.97 |
| 2025-09-02 | 30.19 |
| 2025-09-01 | 30.19 |
| 2025-08-29 | 30.19 |
| 2025-08-28 | 26.64 |
| 2025-08-27 | 26.64 |
| 2025-08-26 | 27.82 |
| 2025-08-25 | 29.01 |
| 2025-08-22 | 26.64 |
| 2025-08-21 | 26.64 |
| 2025-08-20 | 26.64 |
| 2025-08-19 | 26.64 |
| 2025-08-18 | 25.46 |
| 2025-08-15 | 25.46 |
| 2025-08-14 | 25.46 |
| 2025-08-13 | 25.46 |
| 2025-08-12 | 25.46 |
| 2025-08-11 | 25.46 |
| 2025-08-08 | 26.64 |
| 2025-08-07 | 24.27 |
| 2025-08-06 | 25.46 |
| 2025-08-05 | 24.27 |
| 2025-08-04 | 21.91 |
| 2025-08-01 | 23.09 |
| 2025-07-31 | 24.27 |
| 2025-07-30 | 24.27 |
| 2025-07-29 | 24.27 |
| 2025-07-28 | 23.09 |
| 2025-07-25 | 23.09 |
| 2025-07-24 | 21.91 |
| 2025-07-23 | 23.09 |
| 2025-07-22 | 27.82 |
| 2025-07-21 | 23.09 |
| 2025-07-18 | 25.46 |
| 2025-07-17 | 25.46 |
| 2025-07-16 | 25.46 |
| 2025-07-15 | 25.46 |
| 2025-07-14 | 25.46 |
| 2025-07-11 | 24.27 |
| 2025-07-10 | 24.27 |
| 2025-07-09 | 23.09 |
| 2025-07-08 | 27.82 |
| 2025-07-07 | 27.82 |
| 2025-07-04 | 26.64 |
| 2025-07-03 | 25.46 |
| 2025-07-02 | 20.72 |
| 2025-06-30 | 18.35 |
| 2025-06-27 | 19.54 |
| 2025-06-26 | 18.35 |
| 2025-06-25 | 21.91 |
| 2025-06-24 | 20.72 |
| 2025-06-23 | 19.54 |
| 2025-06-20 | 19.54 |
| 2025-06-19 | 19.54 |
| 2025-06-18 | 19.54 |
| 2025-06-17 | 19.54 |
| 2025-06-16 | 19.54 |
| 2025-06-13 | 24.27 |
| 2025-06-12 | 24.27 |
| 2025-06-11 | 25.46 |
| 2025-06-10 | 20.72 |
| 2025-06-09 | 20.72 |
| 2025-06-06 | 21.91 |
| 2025-06-05 | 23.09 |
| 2025-06-04 | 25.46 |
| 2025-06-03 | 21.91 |
| 2025-06-02 | 21.91 |
| 2025-05-30 | 21.91 |
| 2025-05-29 | 21.91 |
| 2025-05-28 | 21.91 |
| 2025-05-27 | 21.91 |
| 2025-05-26 | 20.72 |
| 2025-05-23 | 20.72 |
| 2025-05-22 | 20.72 |
| 2025-05-21 | 20.72 |
| 2025-05-20 | 20.72 |
| 2025-05-19 | 20.72 |
| 2025-05-16 | 20.72 |
| 2025-05-15 | 20.72 |
| 2025-05-14 | 20.72 |
| 2025-05-13 | 20.72 |
| 2025-05-12 | 23.09 |
| 2025-05-09 | 23.09 |
| 2025-05-08 | 26.64 |
| 2025-05-07 | 26.64 |
| 2025-05-06 | 26.64 |
| 2025-05-02 | 26.64 |
| 2025-04-30 | 31.37 |
| 2025-04-29 | 31.37 |
| 2025-04-28 | 31.37 |
| 2025-04-25 | 31.37 |
| 2025-04-24 | 27.82 |
| 2025-04-23 | 27.82 |
| 2025-04-22 | 27.82 |
| 2025-04-17 | 24.27 |
| 2025-04-16 | 24.27 |
| 2025-04-15 | 24.27 |
| 2025-04-14 | 26.64 |
| 2025-04-11 | 23.09 |
| 2025-04-10 | 24.27 |
| 2025-04-09 | 24.27 |
| 2025-04-08 | 24.27 |
| 2025-04-07 | 23.09 |
| 2025-04-03 | 26.64 |
| 2025-04-02 | 26.64 |
| 2025-04-01 | 26.64 |
| 2025-03-31 | 26.64 |
| 2025-03-28 | 26.64 |
| 2025-03-27 | 26.64 |
| 2025-03-26 | 26.64 |
| 2025-03-25 | 21.91 |
| 2025-03-24 | 23.09 |
| 2025-03-21 | 23.09 |
| 2025-03-20 | 25.46 |
| 2025-03-19 | 29.01 |
| 2025-03-18 | 29.01 |
| 2025-03-17 | 26.64 |
| 2025-03-14 | 27.82 |
| 2025-03-13 | 27.82 |
| 2025-03-12 | 33.74 |
| 2025-03-11 | 27.82 |
| 2025-03-10 | 29.01 |
| 2025-03-07 | 25.46 |
| 2025-03-06 | 20.72 |
| 2025-03-05 | 18.35 |
| 2025-03-04 | 24.27 |
| 2025-03-03 | 30.19 |
| 2025-02-28 | 32.56 |
| 2025-02-27 | 32.56 |
| 2025-02-26 | 30.19 |
| 2025-02-25 | 34.92 |
| 2025-02-24 | 15.99 |
| 2025-02-21 | 15.99 |
| 2025-02-20 | 14.80 |
| 2025-02-19 | 14.80 |
| 2025-02-18 | 17.17 |
| 2025-02-17 | 18.35 |
| 2025-02-14 | 15.99 |
| 2025-02-13 | 15.99 |
| 2025-02-12 | 15.99 |
| 2025-02-11 | 18.35 |
| 2025-02-10 | 18.35 |
| 2025-02-07 | 18.35 |
| 2025-02-06 | 18.35 |
| 2025-02-05 | 18.35 |
| 2025-02-04 | 20.72 |
| 2025-02-03 | 19.54 |
| 2025-01-28 | 19.54 |
| 2025-01-27 | 21.91 |
| 2025-01-24 | 21.91 |
| 2025-01-23 | 21.91 |
| 2025-01-22 | 19.54 |
| 2025-01-21 | 19.54 |
| 2025-01-20 | 19.54 |
| 2025-01-17 | 21.91 |
| 2025-01-16 | 21.91 |
| 2025-01-15 | 21.91 |
| 2025-01-14 | 21.91 |
| 2025-01-13 | 20.72 |
| 2025-01-10 | 25.46 |
| 2025-01-09 | 25.46 |
| 2025-01-08 | 30.19 |
| 2025-01-07 | 26.64 |
| 2025-01-06 | 26.64 |
| 2025-01-03 | 26.64 |
| 2025-01-02 | 26.64 |
| 2024-12-31 | 29.01 |
| 2024-12-30 | 29.01 |
| 2024-12-27 | 30.19 |
| 2024-12-24 | 27.82 |
| 2024-12-23 | 27.82 |
| 2024-12-20 | 26.64 |
| 2024-12-19 | 30.19 |
| 2024-12-18 | 30.19 |
| 2024-12-17 | 30.19 |
| 2024-12-16 | 30.19 |
| 2024-12-13 | 33.74 |
| 2024-12-12 | 33.74 |
| 2024-12-11 | 36.11 |
| 2024-12-10 | 38.48 |
| 2024-12-09 | 34.92 |
| 2024-12-06 | 36.11 |
| 2024-12-05 | 38.48 |
| 2024-12-04 | 38.48 |
| 2024-12-03 | 38.48 |
| 2024-12-02 | 42.03 |
| 2024-11-29 | 42.03 |
| 2024-11-28 | 47.94 |
| 2024-11-27 | 47.94 |
| 2024-11-26 | 39.66 |
| 2024-11-25 | 39.66 |
| 2024-11-22 | 42.03 |
| 2024-11-21 | 42.03 |
| 2024-11-20 | 42.03 |
| 2024-11-19 | 43.21 |
| 2024-11-18 | 43.21 |
| 2024-11-15 | 43.21 |
| 2024-11-14 | 45.58 |
| 2024-11-13 | 57.41 |
| 2024-11-12 | 57.41 |
| 2024-11-11 | 57.41 |
| 2024-11-08 | 57.41 |
| 2024-11-07 | 57.41 |
| 2024-11-06 | 57.41 |
| 2024-11-05 | 57.41 |
| 2024-11-04 | 53.86 |
| 2024-11-01 | 57.41 |
| 2024-10-31 | 57.41 |
| 2024-10-30 | 57.41 |
| 2024-10-29 | 57.41 |
| 2024-10-28 | 56.23 |
| 2024-10-25 | 55.04 |
| 2024-10-24 | 50.31 |
| 2024-10-23 | 50.31 |
| 2024-10-22 | 47.94 |
| 2024-10-21 | 55.04 |
| 2024-10-18 | 55.04 |
| 2024-10-17 | 55.04 |
| 2024-10-16 | 46.76 |
| 2024-10-15 | 46.76 |
| 2024-10-14 | 45.58 |
| 2024-10-10 | 45.58 |
| 2024-10-09 | 50.31 |
| 2024-10-08 | 51.49 |
| 2024-10-07 | 65.70 |
| 2024-10-04 | 58.60 |
| 2024-10-03 | 53.86 |
| 2024-10-02 | 52.68 |
| 2024-09-30 | 46.76 |
| 2024-09-27 | 43.21 |
| 2024-09-26 | 38.48 |
| 2024-09-25 | 37.29 |
| 2024-09-24 | 36.11 |
| 2024-09-23 | 36.11 |
| 2024-09-20 | 36.11 |
| 2024-09-19 | 34.92 |
| 2024-09-17 | 36.11 |
| 2024-09-16 | 36.11 |
| 2024-09-13 | 36.11 |
| 2024-09-12 | 38.48 |
| 2024-09-11 | 38.48 |
| 2024-09-10 | 38.48 |
| 2024-09-09 | 38.48 |
| 2024-09-05 | 46.76 |
| 2024-09-04 | 44.16 |
| 2024-09-03 | 44.10 |
| 2024-09-02 | 44.10 |
| 2024-08-30 | 44.10 |
| 2024-08-29 | 40.72 |
| 2024-08-28 | 40.72 |
| 2024-08-27 | 38.47 |
| 2024-08-26 | 38.47 |
| 2024-08-23 | 38.47 |
| 2024-08-22 | 38.47 |
| 2024-08-21 | 38.47 |
| 2024-08-20 | 38.47 |
| 2024-08-19 | 39.59 |
| 2024-08-16 | 39.59 |
| 2024-08-15 | 39.59 |
| 2024-08-14 | 35.09 |
| 2024-08-13 | 35.09 |
| 2024-08-12 | 35.09 |
| 2024-08-09 | 38.47 |
| 2024-08-08 | 38.47 |
| 2024-08-07 | 38.47 |
| 2024-08-06 | 40.72 |
| 2024-08-05 | 40.72 |
| 2024-08-02 | 40.72 |
| 2024-08-01 | 39.59 |
| 2024-07-31 | 42.97 |
| 2024-07-30 | 42.97 |
| 2024-07-29 | 42.97 |
| 2024-07-26 | 42.97 |
| 2024-07-25 | 42.97 |
| 2024-07-24 | 42.97 |
| 2024-07-23 | 41.85 |
| 2024-07-22 | 47.47 |
| 2024-07-19 | 42.97 |
| 2024-07-18 | 46.35 |
| 2024-07-17 | 46.35 |
| 2024-07-16 | 46.35 |
| 2024-07-15 | 46.35 |
| 2024-07-12 | 46.35 |
| 2024-07-11 | 44.10 |
| 2024-07-10 | 45.22 |
| 2024-07-09 | 45.22 |
| 2024-07-08 | 47.47 |
| 2024-07-05 | 48.60 |
| 2024-07-04 | 48.60 |
| 2024-07-03 | 51.98 |
| 2024-07-02 | 55.35 |
| 2024-06-28 | 56.48 |
| 2024-06-27 | 74.49 |
| 2024-06-26 | 73.37 |
| 2024-06-25 | 73.37 |
| 2024-06-24 | 74.49 |
| 2024-06-21 | 74.49 |
| 2024-06-20 | 75.62 |
| 2024-06-19 | 77.87 |
| 2024-06-18 | 77.87 |
| 2024-06-17 | 79.00 |
| 2024-06-14 | 81.25 |
| 2024-06-13 | 82.37 |
| 2024-06-12 | 81.25 |
| 2024-06-11 | 81.25 |
| 2024-06-07 | 84.62 |
| 2024-06-06 | 85.75 |
| 2024-06-05 | 85.75 |
| 2024-06-04 | 82.37 |
| 2024-06-03 | 85.75 |
| 2024-05-31 | 85.75 |
| 2024-05-30 | 93.63 |
| 2024-05-29 | 95.88 |
| 2024-05-28 | 99.26 |
| 2024-05-27 | 98.13 |
| 2024-05-24 | 98.13 |
| 2024-05-23 | 99.26 |
| 2024-05-22 | 99.26 |
| 2024-05-21 | 100.38 |
| 2024-05-20 | 99.26 |
| 2024-05-17 | 92.50 |
| 2024-05-16 | 92.50 |
| 2024-05-14 | 93.63 |
| 2024-05-13 | 86.88 |
| 2024-05-10 | 77.87 |
| 2024-05-09 | 80.12 |
| 2024-05-08 | 80.12 |
| 2024-05-07 | 80.12 |
| 2024-05-06 | 80.12 |
| 2024-05-03 | 76.74 |
| 2024-05-02 | 74.49 |
| 2024-04-30 | 67.74 |
| 2024-04-29 | 67.74 |
| 2024-04-26 | 68.86 |
| 2024-04-25 | 64.36 |
| 2024-04-24 | 67.74 |
| 2024-04-23 | 66.61 |
| 2024-04-22 | 59.86 |
| 2024-04-19 | 68.86 |
| 2024-04-18 | 60.98 |
| 2024-04-17 | 54.23 |
| 2024-04-16 | 53.10 |
| 2024-04-15 | 57.61 |
| 2024-04-12 | 57.61 |
| 2024-04-11 | 56.48 |
| 2024-04-10 | 55.35 |
| 2024-04-09 | 57.61 |
| 2024-04-08 | 57.61 |
| 2024-04-05 | 55.35 |
| 2024-04-03 | 56.48 |
| 2024-04-02 | 56.48 |
| 2024-03-28 | 57.61 |
| 2024-03-27 | 62.11 |
| 2024-03-26 | 58.73 |
| 2024-03-25 | 58.73 |
| 2024-03-22 | 57.61 |
| 2024-03-21 | 57.61 |
| 2024-03-20 | 56.48 |
| 2024-03-19 | 56.48 |
| 2024-03-18 | 63.23 |
| 2024-03-15 | 55.35 |
| 2024-03-14 | 55.35 |
| 2024-03-13 | 54.23 |
| 2024-03-12 | 56.48 |
| 2024-03-11 | 53.10 |
| 2024-03-08 | 53.10 |
| 2024-03-07 | 55.35 |
| 2024-03-06 | 56.48 |
| 2024-03-05 | 54.23 |
| 2024-03-04 | 59.86 |
| 2024-03-01 | 60.98 |
| 2024-02-29 | 57.61 |
| 2024-02-28 | 57.61 |
| 2024-02-27 | 57.61 |
| 2024-02-26 | 57.61 |
| 2024-02-23 | 58.73 |
| 2024-02-22 | 58.73 |
| 2024-02-21 | 58.73 |
| 2024-02-20 | 56.48 |
| 2024-02-19 | 58.73 |
| 2024-02-16 | 58.73 |
| 2024-02-15 | 58.73 |
| 2024-02-14 | 58.73 |
| 2024-02-09 | 58.73 |
| 2024-02-08 | 58.73 |
| 2024-02-07 | 58.73 |
| 2024-02-06 | 57.61 |
| 2024-02-05 | 51.98 |
| 2024-02-02 | 51.98 |
| 2024-02-01 | 48.60 |
| 2024-01-31 | 51.98 |
| 2024-01-30 | 51.98 |
| 2024-01-29 | 51.98 |
| 2024-01-26 | 48.60 |
| 2024-01-25 | 48.60 |
| 2024-01-24 | 46.35 |
| 2024-01-23 | 39.59 |
| 2024-01-22 | 46.35 |
| 2024-01-19 | 56.48 |
| 2024-01-18 | 54.23 |
| 2024-01-17 | 54.23 |
| 2024-01-16 | 60.98 |
| 2024-01-15 | 60.98 |
| 2024-01-12 | 64.36 |
| 2024-01-11 | 63.23 |
| 2024-01-10 | 67.74 |
| 2024-01-09 | 67.74 |
| 2024-01-08 | 68.86 |
| 2024-01-05 | 68.86 |
| 2024-01-04 | 68.86 |
| 2024-01-03 | 66.61 |
| 2024-01-02 | 68.86 |
| 2023-12-29 | 58.73 |
| 2023-12-28 | 55.35 |
| 2023-12-27 | 55.35 |
| 2023-12-22 | 55.35 |
| 2023-12-21 | 53.10 |
| 2023-12-20 | 56.48 |
| 2023-12-19 | 56.48 |
| 2023-12-18 | 57.61 |
| 2023-12-15 | 58.73 |
| 2023-12-14 | 56.48 |
| 2023-12-13 | 55.35 |
| 2023-12-12 | 55.35 |
| 2023-12-11 | 53.10 |
| 2023-12-08 | 57.61 |
| 2023-12-07 | 57.61 |
| 2023-12-06 | 59.86 |
| 2023-12-05 | 60.98 |
| 2023-12-04 | 60.98 |
| 2023-12-01 | 62.11 |
| 2023-11-30 | 62.11 |
| 2023-11-29 | 67.74 |
| 2023-11-28 | 71.12 |
| 2023-11-27 | 71.12 |
| 2023-11-24 | 75.62 |
| 2023-11-23 | 74.49 |
| 2023-11-22 | 74.49 |
| 2023-11-21 | 77.87 |
| 2023-11-20 | 75.62 |
| 2023-11-17 | 74.49 |
| 2023-11-16 | 75.62 |
| 2023-11-15 | 75.62 |
| 2023-11-14 | 75.62 |
| 2023-11-13 | 76.74 |
| 2023-11-10 | 76.74 |
| 2023-11-09 | 81.25 |
| 2023-11-08 | 76.74 |
| 2023-11-07 | 88.00 |
| 2023-11-06 | 88.00 |
| 2023-11-03 | 85.75 |
| 2023-11-02 | 86.88 |
| 2023-11-01 | 93.63 |
| 2023-10-31 | 93.63 |
| 2023-10-30 | 93.63 |
| 2023-10-27 | 93.63 |
| 2023-10-26 | 93.63 |
| 2023-10-25 | 93.63 |
| 2023-10-24 | 93.63 |
| 2023-10-20 | 93.63 |
| 2023-10-19 | 93.63 |
| 2023-10-18 | 93.63 |
| 2023-10-17 | 92.50 |
| 2023-10-16 | 95.88 |
| 2023-10-13 | 91.38 |
| 2023-10-12 | 90.25 |
| 2023-10-11 | 85.75 |
| 2023-10-10 | 91.38 |
| 2023-10-09 | 91.38 |
| 2023-10-06 | 91.38 |
| 2023-10-05 | 91.38 |
| 2023-10-04 | 89.13 |
| 2023-10-03 | 89.13 |
| 2023-09-29 | 89.13 |
| 2023-09-28 | 88.00 |
| 2023-09-27 | 88.00 |
| 2023-09-26 | 97.01 |
| 2023-09-25 | 97.01 |
| 2023-09-22 | 97.01 |
| 2023-09-21 | 92.50 |
| 2023-09-20 | 92.50 |
| 2023-09-19 | 92.50 |
| 2023-09-18 | 89.13 |
| 2023-09-15 | 95.88 |
| 2023-09-14 | 91.38 |
| 2023-09-13 | 95.88 |
| 2023-09-12 | 99.26 |
| 2023-09-11 | 99.26 |
| 2023-09-07 | 99.26 |
| 2023-09-06 | 91.38 |
| 2023-09-05 | 91.38 |
| 2023-09-04 | 93.07 |
| 2023-08-31 | 85.72 |
| 2023-08-30 | 85.72 |
| 2023-08-29 | 93.07 |
| 2023-08-28 | 92.02 |
| 2023-08-25 | 86.77 |
| 2023-08-24 | 90.97 |
| 2023-08-23 | 86.77 |
| 2023-08-22 | 86.77 |
| 2023-08-21 | 88.87 |
| 2023-08-18 | 87.82 |
| 2023-08-17 | 89.92 |
| 2023-08-16 | 89.92 |
| 2023-08-15 | 99.36 |
| 2023-08-14 | 95.17 |
| 2023-08-11 | 95.17 |
| 2023-08-10 | 101.46 |
| 2023-08-09 | 101.46 |
| 2023-08-08 | 101.46 |
| 2023-08-07 | 99.36 |
| 2023-08-04 | 99.36 |
| 2023-08-03 | 97.26 |
| 2023-08-02 | 94.12 |
| 2023-08-01 | 104.61 |
| 2023-07-31 | 104.61 |
| 2023-07-28 | 102.51 |
| 2023-07-27 | 102.51 |
| 2023-07-26 | 99.36 |
| 2023-07-25 | 99.36 |
| 2023-07-24 | 100.41 |
| 2023-07-21 | 100.41 |
| 2023-07-20 | 100.41 |
| 2023-07-19 | 102.51 |
| 2023-07-18 | 104.61 |
| 2023-07-14 | 104.61 |
| 2023-07-13 | 109.86 |
| 2023-07-12 | 106.71 |
| 2023-07-11 | 109.86 |
| 2023-07-10 | 109.86 |
| 2023-07-07 | 113.00 |
| 2023-07-06 | 108.81 |
| 2023-07-05 | 110.91 |
| 2023-07-04 | 109.86 |
| 2023-07-03 | 109.86 |
| 2023-06-30 | 107.76 |
| 2023-06-29 | 109.86 |
| 2023-06-28 | 123.50 |
| 2023-06-27 | 120.35 |
| 2023-06-26 | 120.35 |
| 2023-06-23 | 120.35 |
| 2023-06-21 | 120.35 |
| 2023-06-20 | 120.35 |
| 2023-06-19 | 120.35 |
| 2023-06-16 | 120.35 |
| 2023-06-15 | 109.86 |
| 2023-06-14 | 104.61 |
| 2023-06-13 | 109.86 |
| 2023-06-12 | 99.36 |
| 2023-06-09 | 99.36 |
| 2023-06-08 | 99.36 |
| 2023-06-07 | 100.41 |
| 2023-06-06 | 104.61 |
| 2023-06-05 | 104.61 |
| 2023-06-02 | 104.61 |
| 2023-06-01 | 104.61 |
| 2023-05-31 | 104.61 |
| 2023-05-30 | 104.61 |
| 2023-05-29 | 99.36 |
| 2023-05-25 | 99.36 |
| 2023-05-24 | 99.36 |
| 2023-05-23 | 99.36 |
| 2023-05-22 | 99.36 |
| 2023-05-19 | 101.46 |
| 2023-05-18 | 109.86 |
| 2023-05-17 | 109.86 |
| 2023-05-16 | 109.86 |
| 2023-05-15 | 109.86 |
| 2023-05-12 | 109.86 |
| 2023-05-11 | 109.86 |
| 2023-05-10 | 109.86 |
| 2023-05-09 | 123.50 |
| 2023-05-08 | 111.95 |
| 2023-05-05 | 111.95 |
| 2023-05-04 | 110.91 |
| 2023-05-03 | 110.91 |
| 2023-05-02 | 110.91 |
| 2023-04-28 | 110.91 |
| 2023-04-27 | 111.95 |
| 2023-04-26 | 111.95 |
| 2023-04-25 | 114.05 |
| 2023-04-24 | 116.15 |
| 2023-04-21 | 116.15 |
| 2023-04-20 | 116.15 |
| 2023-04-19 | 114.05 |
| 2023-04-18 | 118.25 |
| 2023-04-17 | 128.74 |
| 2023-04-14 | 128.74 |
| 2023-04-13 | 128.74 |
| 2023-04-12 | 128.74 |
| 2023-04-11 | 128.74 |
| 2023-04-06 | 128.74 |
| 2023-04-04 | 128.74 |
| 2023-04-03 | 128.74 |
| 2023-03-31 | 128.74 |
| 2023-03-30 | 128.74 |
| 2023-03-29 | 122.45 |
| 2023-03-28 | 122.45 |
| 2023-03-27 | 122.45 |
| 2023-03-24 | 122.45 |
| 2023-03-23 | 128.74 |
| 2023-03-22 | 128.74 |
| 2023-03-21 | 114.05 |
| 2023-03-20 | 114.05 |
| 2023-03-17 | 118.25 |
| 2023-03-16 | 118.25 |
| 2023-03-15 | 127.69 |
| 2023-03-14 | 117.20 |
| 2023-03-13 | 117.20 |
| 2023-03-10 | 125.59 |
| 2023-03-09 | 125.59 |
| 2023-03-08 | 125.59 |
| 2023-03-07 | 125.59 |
| 2023-03-06 | 127.69 |
| 2023-03-03 | 127.69 |
| 2023-03-02 | 127.69 |
| 2023-03-01 | 127.69 |
| 2023-02-28 | 127.69 |
| 2023-02-27 | 127.69 |
| 2023-02-24 | 127.69 |
| 2023-02-23 | 127.69 |
| 2023-02-22 | 126.64 |
| 2023-02-21 | 130.84 |
| 2023-02-20 | 130.84 |
| 2023-02-17 | 139.24 |
| 2023-02-16 | 139.24 |
| 2023-02-15 | 139.24 |
| 2023-02-14 | 130.84 |
| 2023-02-13 | 130.84 |
| 2023-02-10 | 135.04 |
| 2023-02-09 | 142.38 |
| 2023-02-08 | 141.33 |
| 2023-02-07 | 137.14 |
| 2023-02-06 | 136.09 |
| 2023-02-03 | 130.84 |
| 2023-02-02 | 130.84 |
| 2023-02-01 | 130.84 |
| 2023-01-31 | 140.28 |
| 2023-01-30 | 140.28 |
| 2023-01-27 | 141.33 |
| 2023-01-26 | 133.99 |
| 2023-01-20 | 130.84 |
| 2023-01-19 | 130.84 |
| 2023-01-18 | 116.15 |
| 2023-01-17 | 116.15 |
| 2023-01-16 | 116.15 |
| 2023-01-13 | 116.15 |
| 2023-01-12 | 120.35 |
| 2023-01-11 | 120.35 |
| 2023-01-10 | 130.84 |
| 2023-01-09 | 132.94 |
| 2023-01-06 | 132.94 |
| 2023-01-05 | 132.94 |
| 2023-01-04 | 110.91 |
| 2023-01-03 | 107.76 |
| 2022-12-30 | 105.66 |
| 2022-12-29 | 105.66 |
| 2022-12-28 | 104.61 |
| 2022-12-23 | 105.66 |
| 2022-12-22 | 105.66 |
| 2022-12-21 | 105.66 |
| 2022-12-20 | 105.66 |
| 2022-12-19 | 109.86 |
| 2022-12-16 | 109.86 |
| 2022-12-15 | 109.86 |
| 2022-12-14 | 109.86 |
| 2022-12-13 | 103.56 |
| 2022-12-12 | 103.56 |
| 2022-12-09 | 103.56 |
| 2022-12-08 | 97.26 |
| 2022-12-07 | 97.26 |
| 2022-12-06 | 101.46 |
| 2022-12-05 | 99.36 |
| 2022-12-02 | 99.36 |
| 2022-12-01 | 97.26 |
| 2022-11-30 | 99.36 |
| 2022-11-29 | 94.12 |
| 2022-11-28 | 99.36 |
| 2022-11-25 | 99.36 |
| 2022-11-24 | 99.36 |
| 2022-11-23 | 99.36 |
| 2022-11-22 | 94.12 |
| 2022-11-21 | 102.51 |
| 2022-11-18 | 109.86 |
| 2022-11-17 | 139.24 |
| 2022-11-16 | 139.24 |
| 2022-11-15 | 141.33 |
| 2022-11-14 | 136.09 |
| 2022-11-11 | 105.66 |
| 2022-11-10 | 98.31 |
| 2022-11-09 | 103.56 |
| 2022-11-08 | 102.51 |
| 2022-11-07 | 101.46 |
| 2022-11-04 | 101.46 |
| 2022-11-03 | 101.46 |
| 2022-11-02 | 101.46 |
| 2022-11-01 | 101.46 |
| 2022-10-31 | 101.46 |
| 2022-10-28 | 101.46 |
| 2022-10-27 | 101.46 |
| 2022-10-26 | 99.36 |
| 2022-10-25 | 94.12 |
| 2022-10-24 | 96.22 |
| 2022-10-21 | 116.15 |
| 2022-10-20 | 116.15 |
| 2022-10-19 | 118.25 |
| 2022-10-18 | 118.25 |
| 2022-10-17 | 118.25 |
| 2022-10-14 | 123.50 |
| 2022-10-13 | 119.30 |
| 2022-10-12 | 126.64 |
| 2022-10-11 | 126.64 |
| 2022-10-10 | 127.69 |
| 2022-10-07 | 138.19 |
| 2022-10-06 | 138.19 |
| 2022-10-05 | 141.33 |
| 2022-10-03 | 141.33 |
| 2022-09-30 | 130.84 |
| 2022-09-29 | 133.99 |
| 2022-09-28 | 140.28 |
| 2022-09-27 | 157.07 |
| 2022-09-26 | 157.07 |
| 2022-09-23 | 157.07 |
| 2022-09-22 | 157.07 |
| 2022-09-21 | 157.07 |
| 2022-09-20 | 157.07 |
| 2022-09-19 | 157.07 |
| 2022-09-16 | 157.07 |
| 2022-09-15 | 158.12 |
| 2022-09-14 | 153.93 |
| 2022-09-13 | 153.93 |
| 2022-09-09 | 153.93 |
| 2022-09-08 | 150.78 |
| 2022-09-07 | 150.78 |
| 2022-09-06 | 151.30 |
| 2022-09-05 | 151.30 |
| 2022-09-02 | 151.30 |
| 2022-09-01 | 147.31 |
| 2022-08-31 | 147.31 |
| 2022-08-30 | 147.31 |
| 2022-08-29 | 147.31 |
| 2022-08-26 | 149.31 |
| 2022-08-25 | 149.31 |
| 2022-08-24 | 134.35 |
| 2022-08-23 | 149.31 |
| 2022-08-22 | 149.31 |
| 2022-08-19 | 152.30 |
| 2022-08-18 | 152.30 |
| 2022-08-17 | 152.30 |
| 2022-08-16 | 152.30 |
| 2022-08-15 | 147.31 |
| 2022-08-12 | 147.31 |
| 2022-08-11 | 140.33 |
| 2022-08-10 | 141.33 |
| 2022-08-09 | 141.33 |
| 2022-08-08 | 144.32 |
| 2022-08-05 | 144.32 |
| 2022-08-04 | 144.32 |
| 2022-08-03 | 144.32 |
| 2022-08-02 | 144.32 |
| 2022-08-01 | 145.32 |
| 2022-07-29 | 141.33 |
| 2022-07-28 | 147.31 |
| 2022-07-27 | 147.31 |
| 2022-07-26 | 147.31 |
| 2022-07-25 | 147.31 |
| 2022-07-22 | 147.31 |
| 2022-07-21 | 147.31 |
| 2022-07-20 | 156.29 |
| 2022-07-19 | 156.29 |
| 2022-07-18 | 156.29 |
| 2022-07-15 | 156.29 |
| 2022-07-14 | 156.29 |
| 2022-07-13 | 156.29 |
| 2022-07-12 | 156.29 |
| 2022-07-11 | 156.29 |
| 2022-07-08 | 156.29 |
| 2022-07-07 | 156.29 |
| 2022-07-06 | 156.29 |
| 2022-07-05 | 161.27 |
| 2022-07-04 | 162.27 |
| 2022-06-30 | 162.27 |
| 2022-06-29 | 162.27 |
| 2022-06-28 | 156.29 |
| 2022-06-27 | 156.29 |
| 2022-06-24 | 156.29 |
| 2022-06-23 | 156.29 |
| 2022-06-22 | 156.29 |
| 2022-06-21 | 156.29 |
| 2022-06-20 | 156.29 |
| 2022-06-17 | 156.29 |
| 2022-06-16 | 158.28 |
| 2022-06-15 | 158.28 |
| 2022-06-14 | 158.28 |
| 2022-06-13 | 158.28 |
| 2022-06-10 | 158.28 |
| 2022-06-09 | 158.28 |
| 2022-06-08 | 158.28 |
| 2022-06-07 | 158.28 |
| 2022-06-06 | 158.28 |
| 2022-06-02 | 158.28 |
| 2022-06-01 | 157.29 |
| 2022-05-31 | 161.27 |
| 2022-05-30 | 161.27 |
| 2022-05-27 | 164.27 |
| 2022-05-26 | 149.31 |
| 2022-05-25 | 149.31 |
| 2022-05-24 | 147.31 |
| 2022-05-23 | 149.31 |
| 2022-05-20 | 155.29 |
| 2022-05-19 | 158.28 |
| 2022-05-18 | 161.27 |
| 2022-05-17 | 156.29 |
| 2022-05-16 | 158.28 |
| 2022-05-13 | 161.27 |
| 2022-05-12 | 161.27 |
| 2022-05-11 | 162.27 |
| 2022-05-10 | 162.27 |
| 2022-05-06 | 169.25 |
| 2022-05-05 | 170.25 |
| 2022-05-04 | 171.25 |
| 2022-05-03 | 171.25 |
| 2022-04-29 | 154.29 |
| 2022-04-28 | 154.29 |
| 2022-04-27 | 154.29 |
| 2022-04-26 | 154.29 |
| 2022-04-25 | 154.29 |
| 2022-04-22 | 159.28 |
| 2022-04-21 | 159.28 |
| 2022-04-20 | 159.28 |
| 2022-04-19 | 164.27 |
| 2022-04-14 | 166.26 |
| 2022-04-13 | 166.26 |
| 2022-04-12 | 166.26 |
| 2022-04-11 | 166.26 |
| 2022-04-08 | 159.28 |
| 2022-04-07 | 159.28 |
| 2022-04-06 | 156.29 |
| 2022-04-04 | 162.27 |
| 2022-04-01 | 162.27 |
| 2022-03-31 | 162.27 |
| 2022-03-30 | 162.27 |
| 2022-03-29 | 167.26 |
| 2022-03-28 | 167.26 |
| 2022-03-25 | 161.27 |
| 2022-03-24 | 159.28 |
| 2022-03-23 | 159.28 |
| 2022-03-22 | 162.27 |
| 2022-03-21 | 162.27 |
| 2022-03-18 | 158.28 |
| 2022-03-17 | 159.28 |
| 2022-03-16 | 153.30 |
| 2022-03-15 | 153.30 |
| 2022-03-14 | 168.26 |
| 2022-03-11 | 174.24 |
| 2022-03-10 | 174.24 |
| 2022-03-09 | 174.24 |
| 2022-03-08 | 174.24 |
| 2022-03-07 | 171.25 |
| 2022-03-04 | 171.25 |
| 2022-03-03 | 171.25 |
| 2022-03-02 | 171.25 |
| 2022-03-01 | 179.22 |
| 2022-02-28 | 179.22 |
| 2022-02-25 | 179.22 |
| 2022-02-24 | 180.22 |
| 2022-02-23 | 185.21 |
| 2022-02-22 | 185.21 |
| 2022-02-21 | 185.21 |
| 2022-02-18 | 180.22 |
| 2022-02-17 | 180.22 |
| 2022-02-16 | 180.22 |
| 2022-02-15 | 185.21 |
| 2022-02-14 | 183.21 |
| 2022-02-11 | 183.21 |
| 2022-02-10 | 192.19 |
| 2022-02-09 | 187.20 |
| 2022-02-08 | 187.20 |
| 2022-02-07 | 187.20 |
| 2022-02-04 | 187.20 |
| 2022-01-31 | 179.22 |
| 2022-01-28 | 179.22 |
| 2022-01-27 | 181.22 |
| 2022-01-26 | 181.22 |
| 2022-01-25 | 180.22 |
| 2022-01-24 | 180.22 |
| 2022-01-21 | 179.22 |
| 2022-01-20 | 179.22 |
| 2022-01-19 | 179.22 |
| 2022-01-18 | 178.23 |
| 2022-01-17 | 180.22 |
| 2022-01-14 | 189.20 |
| 2022-01-13 | 189.20 |
| 2022-01-12 | 189.20 |
| 2022-01-11 | 189.20 |
| 2022-01-10 | 189.20 |
| 2022-01-07 | 189.20 |
| 2022-01-06 | 189.20 |
| 2022-01-05 | 189.20 |
| 2022-01-04 | 189.20 |
| 2022-01-03 | 189.20 |
| 2021-12-31 | 195.18 |
| 2021-12-30 | 195.18 |
| 2021-12-29 | 189.20 |
| 2021-12-28 | 189.20 |
| 2021-12-24 | 189.20 |
| 2021-12-23 | 189.20 |
| 2021-12-22 | 191.19 |
| 2021-12-21 | 188.20 |
| 2021-12-20 | 188.20 |
| 2021-12-17 | 188.20 |
| 2021-12-16 | 188.20 |
| 2021-12-15 | 188.20 |
| 2021-12-14 | 188.20 |
| 2021-12-13 | 188.20 |
| 2021-12-10 | 187.20 |
| 2021-12-09 | 187.20 |
| 2021-12-08 | 199.17 |
| 2021-12-07 | 179.22 |
| 2021-12-06 | 179.22 |
| 2021-12-03 | 179.22 |
| 2021-12-02 | 179.22 |
| 2021-12-01 | 179.22 |
| 2021-11-30 | 179.22 |
| 2021-11-29 | 184.21 |
| 2021-11-26 | 184.21 |
| 2021-11-25 | 184.21 |
| 2021-11-24 | 184.21 |
| 2021-11-23 | 179.22 |
| 2021-11-22 | 181.22 |
| 2021-11-19 | 181.22 |
| 2021-11-18 | 181.22 |
| 2021-11-17 | 187.20 |
| 2021-11-16 | 184.21 |
| 2021-11-15 | 179.22 |
| 2021-11-12 | 184.21 |
| 2021-11-11 | 184.21 |
| 2021-11-10 | 189.20 |
| 2021-11-09 | 184.21 |
| 2021-11-08 | 178.23 |
| 2021-11-05 | 184.21 |
| 2021-11-04 | 194.18 |
| 2021-11-03 | 194.18 |
| 2021-11-02 | 184.21 |
| 2021-11-01 | 200.17 |
| 2021-10-29 | 202.16 |
| 2021-10-28 | 202.16 |
| 2021-10-27 | 204.16 |
| 2021-10-26 | 204.16 |
| 2021-10-25 | 212.13 |
| 2021-10-22 | 212.13 |
| 2021-10-21 | 212.13 |
| 2021-10-20 | 206.15 |
| 2021-10-19 | 199.17 |
| 2021-10-18 | 209.14 |
| 2021-10-15 | 203.16 |
| 2021-10-12 | 203.16 |
| 2021-10-11 | 203.16 |
| 2021-10-08 | 203.16 |
| 2021-10-07 | 199.17 |
| 2021-10-06 | 202.16 |
| 2021-10-05 | 201.16 |
| 2021-10-04 | 213.13 |
| 2021-09-30 | 213.13 |
| 2021-09-29 | 213.13 |
| 2021-09-28 | 213.13 |
| 2021-09-27 | 208.14 |
| 2021-09-24 | 213.13 |
| 2021-09-23 | 214.13 |
| 2021-09-21 | 180.22 |
| 2021-09-20 | 189.20 |
| 2021-09-17 | 209.14 |
| 2021-09-16 | 204.16 |
| 2021-09-15 | 209.14 |
| 2021-09-14 | 214.13 |
| 2021-09-13 | 214.13 |
| 2021-09-10 | 214.13 |
| 2021-09-09 | 213.13 |
| 2021-09-08 | 232.08 |
| 2021-09-07 | 235.07 |
| 2021-09-06 | 237.06 |
| 2021-09-03 | 227.09 |
| 2021-09-02 | 210.14 |
| 2021-09-01 | 224.10 |
| 2021-08-31 | 234.07 |
| 2021-08-30 | 233.57 |
| 2021-08-27 | 233.57 |
| 2021-08-26 | 234.54 |
| 2021-08-25 | 234.54 |
| 2021-08-24 | 234.54 |
| 2021-08-23 | 235.50 |
| 2021-08-20 | 228.77 |
| 2021-08-19 | 234.54 |
| 2021-08-18 | 234.54 |
| 2021-08-17 | 231.65 |
| 2021-08-16 | 234.54 |
| 2021-08-13 | 253.76 |
| 2021-08-12 | 253.76 |
| 2021-08-11 | 247.99 |
| 2021-08-10 | 250.88 |
| 2021-08-09 | 253.76 |
| 2021-08-06 | 255.68 |
| 2021-08-05 | 255.68 |
| 2021-08-04 | 255.68 |
| 2021-08-03 | 253.76 |
| 2021-08-02 | 253.76 |
| 2021-07-30 | 253.76 |
| 2021-07-29 | 253.76 |
| 2021-07-28 | 236.46 |
| 2021-07-27 | 236.46 |
| 2021-07-26 | 255.68 |
| 2021-07-23 | 255.68 |
| 2021-07-22 | 250.88 |
| 2021-07-21 | 255.68 |
| 2021-07-20 | 265.30 |
| 2021-07-19 | 263.37 |
| 2021-07-16 | 265.30 |
| 2021-07-15 | 269.14 |
| 2021-07-14 | 254.72 |
| 2021-07-13 | 257.61 |
| 2021-07-12 | 257.61 |
| 2021-07-09 | 257.61 |
| 2021-07-08 | 252.80 |
| 2021-07-07 | 257.61 |
| 2021-07-06 | 259.53 |
| 2021-07-05 | 259.53 |
| 2021-07-02 | 265.30 |
| 2021-06-30 | 265.30 |
| 2021-06-29 | 250.88 |
| 2021-06-28 | 250.88 |
| 2021-06-25 | 250.88 |
| 2021-06-24 | 254.72 |
| 2021-06-23 | 255.68 |
| 2021-06-22 | 255.68 |
| 2021-06-21 | 258.57 |
| 2021-06-18 | 253.76 |
| 2021-06-17 | 255.68 |
| 2021-06-16 | 239.34 |
| 2021-06-15 | 239.34 |
| 2021-06-11 | 245.11 |
| 2021-06-10 | 250.88 |
| 2021-06-09 | 250.88 |
| 2021-06-08 | 258.57 |
| 2021-06-07 | 260.49 |
| 2021-06-04 | 246.07 |
| 2021-06-03 | 256.65 |
| 2021-06-02 | 256.65 |
| 2021-06-01 | 258.57 |
| 2021-05-31 | 247.99 |
| 2021-05-28 | 248.95 |
| 2021-05-27 | 237.42 |
| 2021-05-26 | 250.88 |
| 2021-05-25 | 241.26 |
| 2021-05-24 | 241.26 |
| 2021-05-21 | 241.26 |
| 2021-05-20 | 238.38 |
| 2021-05-18 | 237.42 |
| 2021-05-17 | 234.54 |
| 2021-05-14 | 231.65 |
| 2021-05-13 | 219.15 |
| 2021-05-12 | 223.00 |
| 2021-05-11 | 215.31 |
| 2021-05-10 | 214.35 |
| 2021-05-07 | 217.23 |
| 2021-05-06 | 222.04 |
| 2021-05-05 | 221.08 |
| 2021-05-04 | 244.15 |
| 2021-05-03 | 240.30 |
| 2021-04-30 | 229.73 |
| 2021-04-29 | 229.73 |
| 2021-04-28 | 239.34 |
| 2021-04-27 | 241.26 |
| 2021-04-26 | 241.26 |
| 2021-04-23 | 236.46 |
| 2021-04-22 | 240.30 |
| 2021-04-21 | 234.54 |
| 2021-04-20 | 234.54 |
| 2021-04-19 | 233.57 |
| 2021-04-16 | 231.65 |
| 2021-04-15 | 228.77 |
| 2021-04-14 | 219.15 |
| 2021-04-13 | 217.23 |
| 2021-04-12 | 212.43 |
| 2021-04-09 | 203.77 |
| 2021-04-08 | 207.62 |
| 2021-04-07 | 196.08 |
| 2021-04-01 | 195.12 |
| 2021-03-31 | 184.55 |
| 2021-03-30 | 192.24 |
| 2021-03-29 | 188.39 |
| 2021-03-26 | 193.20 |
| 2021-03-25 | 184.55 |
| 2021-03-24 | 178.78 |
| 2021-03-23 | 174.93 |
| 2021-03-22 | 178.78 |
| 2021-03-19 | 172.05 |
| 2021-03-18 | 191.28 |
| 2021-03-17 | 184.55 |
| 2021-03-16 | 171.09 |
| 2021-03-15 | 172.05 |
| 2021-03-12 | 170.13 |
| 2021-03-11 | 169.17 |
| 2021-03-10 | 163.40 |
| 2021-03-09 | 169.17 |
| 2021-03-08 | 164.36 |
| 2021-03-05 | 169.17 |
| 2021-03-04 | 169.17 |
| 2021-03-03 | 172.05 |
| 2021-03-02 | 165.32 |
| 2021-03-01 | 166.28 |
| 2021-02-26 | 163.40 |
| 2021-02-25 | 165.32 |
| 2021-02-24 | 154.75 |
| 2021-02-23 | 162.44 |
| 2021-02-22 | 160.51 |
| 2021-02-19 | 166.28 |
| 2021-02-18 | 164.36 |
| 2021-02-17 | 168.20 |
| 2021-02-16 | 167.24 |
| 2021-02-11 | 166.28 |
| 2021-02-10 | 166.28 |
| 2021-02-09 | 162.44 |
| 2021-02-08 | 162.44 |
| 2021-02-05 | 169.17 |
| 2021-02-04 | 171.09 |
| 2021-02-03 | 171.09 |
| 2021-02-02 | 169.17 |
| 2021-02-01 | 165.32 |
| 2021-01-29 | 162.44 |
| 2021-01-28 | 166.28 |
| 2021-01-27 | 159.55 |
| 2021-01-26 | 159.55 |
| 2021-01-25 | 159.55 |
| 2021-01-22 | 153.79 |
| 2021-01-21 | 153.79 |
| 2021-01-20 | 155.71 |
| 2021-01-19 | 157.63 |
| 2021-01-18 | 157.63 |
| 2021-01-15 | 152.82 |
| 2021-01-14 | 152.82 |
| 2021-01-13 | 152.82 |
| 2021-01-12 | 152.82 |
| 2021-01-11 | 152.82 |
| 2021-01-08 | 152.82 |
| 2021-01-07 | 151.86 |
| 2021-01-06 | 153.79 |
| 2021-01-05 | 152.82 |
| 2021-01-04 | 151.86 |
| 2020-12-31 | 152.82 |
| 2020-12-30 | 151.86 |
| 2020-12-29 | 151.86 |
| 2020-12-28 | 149.94 |
| 2020-12-24 | 148.02 |
| 2020-12-23 | 148.02 |
| 2020-12-22 | 148.98 |
| 2020-12-21 | 147.06 |
| 2020-12-18 | 147.06 |
| 2020-12-17 | 147.06 |
| 2020-12-16 | 150.90 |
| 2020-12-15 | 150.90 |
| 2020-12-14 | 150.90 |
| 2020-12-11 | 148.02 |
| 2020-12-10 | 144.17 |
| 2020-12-09 | 146.09 |
| 2020-12-08 | 145.13 |
| 2020-12-07 | 146.09 |
| 2020-12-04 | 147.06 |
| 2020-12-03 | 148.98 |
| 2020-12-02 | 149.94 |
| 2020-12-01 | 149.94 |
| 2020-11-30 | 149.94 |
| 2020-11-27 | 151.86 |
| 2020-11-26 | 149.94 |
| 2020-11-25 | 148.02 |
| 2020-11-24 | 153.79 |
| 2020-11-23 | 153.79 |
| 2020-11-20 | 148.98 |
| 2020-11-19 | 145.13 |
| 2020-11-18 | 151.86 |
| 2020-11-17 | 148.02 |
| 2020-11-16 | 150.90 |
| 2020-11-13 | 150.90 |
| 2020-11-12 | 148.98 |
| 2020-11-11 | 152.82 |
| 2020-11-10 | 148.02 |
| 2020-11-09 | 148.02 |
| 2020-11-06 | 150.90 |
| 2020-11-05 | 150.90 |
| 2020-11-04 | 149.94 |
| 2020-11-03 | 140.33 |
| 2020-11-02 | 136.48 |
| 2020-10-30 | 136.48 |
| 2020-10-29 | 136.48 |
| 2020-10-28 | 141.29 |
| 2020-10-27 | 141.29 |
| 2020-10-23 | 141.29 |
| 2020-10-22 | 141.29 |
| 2020-10-21 | 142.25 |
| 2020-10-20 | 133.60 |
| 2020-10-19 | 130.71 |
| 2020-10-16 | 138.40 |
| 2020-10-15 | 138.40 |
| 2020-10-14 | 138.40 |
| 2020-10-12 | 138.40 |
| 2020-10-09 | 141.29 |
| 2020-10-08 | 140.33 |
| 2020-10-07 | 138.40 |
| 2020-10-06 | 138.40 |
| 2020-10-05 | 134.56 |
| 2020-09-30 | 134.56 |
| 2020-09-29 | 133.60 |
| 2020-09-28 | 133.60 |
| 2020-09-25 | 133.60 |
| 2020-09-24 | 133.60 |
| 2020-09-23 | 138.40 |
| 2020-09-22 | 138.40 |
| 2020-09-21 | 137.44 |
| 2020-09-18 | 137.44 |
| 2020-09-17 | 137.44 |
| 2020-09-16 | 136.48 |
| 2020-09-15 | 138.40 |
| 2020-09-14 | 138.40 |
| 2020-09-11 | 145.13 |
| 2020-09-10 | 145.13 |
| 2020-09-09 | 145.13 |
| 2020-09-08 | 145.13 |
| 2020-09-07 | 147.06 |
| 2020-09-04 | 145.13 |
| 2020-09-03 | 147.06 |
| 2020-09-02 | 147.06 |
| 2020-09-01 | 147.06 |
| 2020-08-31 | 147.54 |
| 2020-08-28 | 146.62 |
| 2020-08-27 | 146.62 |
| 2020-08-26 | 146.62 |
| 2020-08-25 | 145.70 |
| 2020-08-24 | 142.04 |
| 2020-08-21 | 139.29 |
| 2020-08-20 | 139.29 |
| 2020-08-19 | 140.20 |
| 2020-08-18 | 140.20 |
| 2020-08-17 | 140.20 |
| 2020-08-14 | 142.95 |
| 2020-08-13 | 139.29 |
| 2020-08-12 | 139.29 |
| 2020-08-11 | 139.29 |
| 2020-08-10 | 137.45 |
| 2020-08-07 | 140.20 |
| 2020-08-06 | 140.20 |
| 2020-08-05 | 142.95 |
| 2020-08-04 | 140.20 |
| 2020-08-03 | 142.95 |
| 2020-07-31 | 138.37 |
| 2020-07-30 | 132.87 |
| 2020-07-29 | 131.95 |
| 2020-07-28 | 131.95 |
| 2020-07-27 | 131.95 |
| 2020-07-24 | 134.70 |
| 2020-07-23 | 138.37 |
| 2020-07-22 | 138.37 |
| 2020-07-21 | 137.45 |
| 2020-07-20 | 136.54 |
| 2020-07-17 | 140.20 |
| 2020-07-16 | 138.37 |
| 2020-07-15 | 144.79 |
| 2020-07-14 | 144.79 |
| 2020-07-13 | 144.79 |
| 2020-07-10 | 147.54 |
| 2020-07-09 | 145.70 |
| 2020-07-08 | 140.20 |
| 2020-07-07 | 140.20 |
| 2020-07-06 | 142.95 |
| 2020-07-03 | 138.37 |
| 2020-07-02 | 133.78 |
| 2020-06-30 | 133.78 |
| 2020-06-29 | 138.37 |
| 2020-06-26 | 133.78 |
| 2020-06-24 | 133.78 |
| 2020-06-23 | 133.78 |
| 2020-06-22 | 133.78 |
| 2020-06-19 | 133.78 |
| 2020-06-18 | 133.78 |
| 2020-06-17 | 131.95 |
| 2020-06-16 | 134.70 |
| 2020-06-15 | 128.28 |
| 2020-06-12 | 128.28 |
| 2020-06-11 | 128.28 |
| 2020-06-10 | 128.28 |
| 2020-06-09 | 130.12 |
| 2020-06-08 | 115.45 |
| 2020-06-05 | 124.62 |
| 2020-06-04 | 124.62 |
| 2020-06-03 | 125.53 |
| 2020-06-02 | 126.45 |
| 2020-06-01 | 108.11 |
| 2020-05-29 | 107.20 |
| 2020-05-28 | 122.78 |
| 2020-05-27 | 122.78 |
| 2020-05-26 | 104.45 |
| 2020-05-25 | 99.86 |
| 2020-05-22 | 116.37 |
| 2020-05-21 | 116.37 |
| 2020-05-20 | 116.37 |
| 2020-05-19 | 116.37 |
| 2020-05-18 | 116.37 |
| 2020-05-15 | 116.37 |
| 2020-05-14 | 118.20 |
| 2020-05-13 | 118.20 |
| 2020-05-12 | 118.20 |
| 2020-05-11 | 118.20 |
| 2020-05-08 | 116.37 |
| 2020-05-07 | 116.37 |
| 2020-05-06 | 116.37 |
| 2020-05-05 | 116.37 |
| 2020-05-04 | 116.37 |
| 2020-04-29 | 116.37 |
| 2020-04-28 | 116.37 |
| 2020-04-27 | 116.37 |
| 2020-04-24 | 116.37 |
| 2020-04-23 | 116.37 |
| 2020-04-22 | 112.70 |
| 2020-04-21 | 112.70 |
| 2020-04-20 | 116.37 |
| 2020-04-17 | 116.37 |
| 2020-04-16 | 120.03 |
| 2020-04-15 | 120.03 |
| 2020-04-14 | 120.03 |
| 2020-04-09 | 120.03 |
| 2020-04-08 | 120.03 |
| 2020-04-07 | 120.03 |
| 2020-04-06 | 120.03 |
| 2020-04-03 | 121.87 |
| 2020-04-02 | 121.87 |
| 2020-04-01 | 121.87 |
| 2020-03-31 | 120.03 |
| 2020-03-30 | 115.45 |
| 2020-03-27 | 115.45 |
| 2020-03-26 | 106.28 |
| 2020-03-25 | 106.28 |
| 2020-03-24 | 120.03 |
| 2020-03-23 | 109.95 |
| 2020-03-20 | 125.53 |
| 2020-03-19 | 124.62 |
| 2020-03-18 | 136.54 |
| 2020-03-17 | 140.20 |
| 2020-03-16 | 147.54 |
| 2020-03-13 | 152.12 |
| 2020-03-12 | 161.29 |
| 2020-03-11 | 164.96 |
| 2020-03-10 | 164.96 |
| 2020-03-09 | 164.96 |
| 2020-03-06 | 165.87 |
| 2020-03-05 | 165.87 |
| 2020-03-04 | 165.87 |
| 2020-03-03 | 165.87 |
| 2020-03-02 | 165.87 |
| 2020-02-28 | 165.87 |
| 2020-02-27 | 165.87 |
| 2020-02-26 | 165.87 |
| 2020-02-25 | 165.87 |
| 2020-02-24 | 165.87 |
| 2020-02-21 | 165.87 |
| 2020-02-20 | 170.46 |
| 2020-02-19 | 164.96 |
| 2020-02-18 | 175.04 |
| 2020-02-17 | 175.04 |
| 2020-02-14 | 164.04 |
| 2020-02-13 | 169.54 |
| 2020-02-12 | 169.54 |
| 2020-02-11 | 173.21 |
| 2020-02-10 | 173.21 |
| 2020-02-07 | 173.21 |
| 2020-02-06 | 173.21 |
| 2020-02-05 | 169.54 |
| 2020-02-04 | 171.37 |
| 2020-02-03 | 167.71 |
| 2020-01-31 | 173.21 |
| 2020-01-30 | 185.13 |
| 2020-01-29 | 186.96 |
| 2020-01-24 | 186.96 |
| 2020-01-23 | 180.54 |
| 2020-01-22 | 186.96 |
| 2020-01-21 | 191.54 |
| 2020-01-20 | 199.79 |
| 2020-01-17 | 188.79 |
| 2020-01-16 | 193.38 |
| 2020-01-15 | 189.71 |
| 2020-01-14 | 189.71 |
| 2020-01-13 | 191.54 |
| 2020-01-10 | 191.54 |
| 2020-01-09 | 193.38 |
| 2020-01-08 | 193.38 |
| 2020-01-07 | 193.38 |
| 2020-01-06 | 193.38 |
| 2020-01-03 | 194.29 |
| 2020-01-02 | 193.38 |
| 2019-12-31 | 193.38 |
| 2019-12-30 | 193.38 |
| 2019-12-27 | 193.38 |
| 2019-12-24 | 192.46 |
| 2019-12-23 | 192.46 |
| 2019-12-20 | 192.46 |
| 2019-12-19 | 191.54 |
| 2019-12-18 | 191.54 |
| 2019-12-17 | 191.54 |
| 2019-12-16 | 191.54 |
| 2019-12-13 | 192.46 |
| 2019-12-12 | 193.38 |
| 2019-12-11 | 193.38 |
| 2019-12-10 | 191.54 |
| 2019-12-09 | 191.54 |
| 2019-12-06 | 191.54 |
| 2019-12-05 | 186.96 |
| 2019-12-04 | 195.21 |
| 2019-12-03 | 191.54 |
| 2019-12-02 | 193.38 |
| 2019-11-29 | 193.38 |
| 2019-11-28 | 191.54 |
| 2019-11-27 | 199.79 |
| 2019-11-26 | 199.79 |
| 2019-11-25 | 199.79 |
| 2019-11-22 | 203.46 |
| 2019-11-21 | 203.46 |
| 2019-11-20 | 202.55 |
| 2019-11-19 | 201.63 |
| 2019-11-18 | 201.63 |
| 2019-11-15 | 201.63 |
| 2019-11-14 | 201.63 |
| 2019-11-13 | 202.55 |
| 2019-11-12 | 202.55 |
| 2019-11-11 | 202.55 |
| 2019-11-08 | 211.71 |
| 2019-11-07 | 211.71 |
| 2019-11-06 | 208.05 |
| 2019-11-05 | 207.13 |
| 2019-11-04 | 207.13 |
| 2019-11-01 | 204.38 |
| 2019-10-31 | 200.71 |
| 2019-10-30 | 200.71 |
| 2019-10-29 | 200.71 |
| 2019-10-28 | 200.71 |
| 2019-10-25 | 203.46 |
| 2019-10-24 | 203.46 |
| 2019-10-23 | 211.71 |
| 2019-10-22 | 211.71 |
| 2019-10-21 | 211.71 |
| 2019-10-18 | 212.63 |
| 2019-10-17 | 212.63 |
| 2019-10-16 | 206.21 |
| 2019-10-15 | 206.21 |
| 2019-10-14 | 205.30 |
| 2019-10-11 | 199.79 |
| 2019-10-10 | 196.13 |
| 2019-10-09 | 205.30 |
| 2019-10-08 | 205.30 |
| 2019-10-04 | 205.30 |
| 2019-10-03 | 207.13 |
| 2019-10-02 | 207.13 |
| 2019-09-30 | 207.13 |
| 2019-09-27 | 207.13 |
| 2019-09-26 | 210.80 |
| 2019-09-25 | 210.80 |
| 2019-09-24 | 219.05 |
| 2019-09-23 | 219.05 |
| 2019-09-20 | 221.80 |
| 2019-09-19 | 219.96 |
| 2019-09-18 | 219.96 |
| 2019-09-17 | 215.38 |
| 2019-09-16 | 216.30 |
| 2019-09-13 | 220.88 |
| 2019-09-12 | 220.88 |
| 2019-09-11 | 224.55 |
| 2019-09-10 | 216.30 |
| 2019-09-09 | 216.30 |
| 2019-09-06 | 225.47 |
| 2019-09-05 | 225.47 |
| 2019-09-04 | 225.47 |
| 2019-09-03 | 219.05 |
| 2019-09-02 | 218.59 |
| 2019-08-30 | 218.59 |
| 2019-08-29 | 218.59 |
| 2019-08-28 | 218.59 |
| 2019-08-27 | 229.21 |
| 2019-08-26 | 229.21 |
| 2019-08-23 | 231.86 |
| 2019-08-22 | 233.63 |
| 2019-08-21 | 233.63 |
| 2019-08-20 | 234.52 |
| 2019-08-19 | 234.52 |
| 2019-08-16 | 226.55 |
| 2019-08-15 | 227.44 |
| 2019-08-14 | 227.44 |
| 2019-08-13 | 230.98 |
| 2019-08-12 | 230.98 |
| 2019-08-09 | 230.98 |
| 2019-08-08 | 230.98 |
| 2019-08-07 | 228.32 |
| 2019-08-06 | 229.21 |
| 2019-08-05 | 233.63 |
| 2019-08-02 | 238.06 |
| 2019-08-01 | 238.06 |
| 2019-07-31 | 249.56 |
| 2019-07-30 | 249.56 |
| 2019-07-29 | 249.56 |
| 2019-07-26 | 249.56 |
| 2019-07-25 | 251.33 |
| 2019-07-24 | 249.56 |
| 2019-07-23 | 253.10 |
| 2019-07-22 | 250.45 |
| 2019-07-19 | 250.45 |
| 2019-07-18 | 249.56 |
| 2019-07-17 | 249.56 |
| 2019-07-16 | 249.56 |
| 2019-07-15 | 251.33 |
| 2019-07-12 | 251.33 |
| 2019-07-11 | 253.10 |
| 2019-07-10 | 253.10 |
| 2019-07-09 | 253.99 |
| 2019-07-08 | 253.99 |
| 2019-07-05 | 253.99 |
| 2019-07-04 | 256.64 |
| 2019-07-03 | 253.99 |
| 2019-07-02 | 253.99 |
| 2019-06-28 | 248.68 |
| 2019-06-27 | 253.99 |
| 2019-06-26 | 252.22 |
| 2019-06-25 | 246.91 |
| 2019-06-24 | 248.68 |
| 2019-06-21 | 243.37 |
| 2019-06-20 | 253.99 |
| 2019-06-19 | 252.22 |
| 2019-06-18 | 252.22 |
| 2019-06-17 | 252.22 |
| 2019-06-14 | 248.68 |
| 2019-06-13 | 246.91 |
| 2019-06-12 | 253.10 |
| 2019-06-11 | 253.99 |
| 2019-06-10 | 251.33 |
| 2019-06-06 | 248.68 |
| 2019-06-05 | 247.79 |
| 2019-06-04 | 247.79 |
| 2019-06-03 | 246.91 |
| 2019-05-31 | 248.68 |
| 2019-05-30 | 253.99 |
| 2019-05-29 | 253.99 |
| 2019-05-28 | 253.99 |
| 2019-05-27 | 253.99 |
| 2019-05-24 | 253.99 |
| 2019-05-23 | 252.22 |
| 2019-05-22 | 253.99 |
| 2019-05-21 | 252.22 |
| 2019-05-20 | 253.99 |
| 2019-05-17 | 253.99 |
| 2019-05-16 | 262.84 |
| 2019-05-15 | 253.10 |
| 2019-05-14 | 252.22 |
| 2019-05-10 | 261.07 |
| 2019-05-09 | 256.64 |
| 2019-05-08 | 258.41 |
| 2019-05-07 | 261.95 |
| 2019-05-06 | 259.30 |
| 2019-05-03 | 267.26 |
| 2019-05-02 | 265.49 |
| 2019-04-30 | 262.84 |
| 2019-04-29 | 262.84 |
| 2019-04-26 | 263.72 |
| 2019-04-25 | 264.61 |
| 2019-04-24 | 264.61 |
| 2019-04-23 | 264.61 |
| 2019-04-18 | 264.61 |
| 2019-04-17 | 268.15 |
| 2019-04-16 | 269.03 |
| 2019-04-15 | 268.15 |
| 2019-04-12 | 266.38 |
| 2019-04-11 | 265.49 |
| 2019-04-10 | 266.38 |
| 2019-04-09 | 264.61 |
| 2019-04-08 | 261.95 |
| 2019-04-04 | 261.07 |
| 2019-04-03 | 261.07 |
| 2019-04-02 | 261.07 |
| 2019-04-01 | 261.07 |
| 2019-03-29 | 258.41 |
| 2019-03-28 | 255.76 |
| 2019-03-27 | 255.76 |
| 2019-03-26 | 253.10 |
| 2019-03-25 | 251.33 |
| 2019-03-22 | 249.56 |
| 2019-03-21 | 246.91 |
| 2019-03-20 | 246.91 |
| 2019-03-19 | 247.79 |
| 2019-03-18 | 246.91 |
| 2019-03-15 | 246.02 |
| 2019-03-14 | 244.25 |
| 2019-03-13 | 245.14 |
| 2019-03-12 | 245.14 |
| 2019-03-11 | 245.14 |
| 2019-03-08 | 245.14 |
| 2019-03-07 | 245.14 |
| 2019-03-06 | 246.02 |
| 2019-03-05 | 250.45 |
| 2019-03-04 | 250.45 |
| 2019-03-01 | 247.79 |
| 2019-02-28 | 247.79 |
| 2019-02-27 | 247.79 |
| 2019-02-26 | 247.79 |
| 2019-02-25 | 247.79 |
| 2019-02-22 | 245.14 |
| 2019-02-21 | 238.94 |
| 2019-02-20 | 238.94 |
| 2019-02-19 | 240.71 |
| 2019-02-18 | 240.71 |
| 2019-02-15 | 238.06 |
| 2019-02-14 | 238.94 |
| 2019-02-13 | 239.83 |
| 2019-02-12 | 236.29 |
| 2019-02-11 | 236.29 |
| 2019-02-08 | 234.52 |
| 2019-02-04 | 234.52 |
| 2019-02-01 | 234.52 |
| 2019-01-31 | 235.40 |
| 2019-01-30 | 231.86 |
| 2019-01-29 | 232.75 |
| 2019-01-28 | 226.55 |
| 2019-01-25 | 223.90 |
| 2019-01-24 | 223.01 |
| 2019-01-23 | 218.59 |
| 2019-01-22 | 218.59 |
| 2019-01-21 | 218.59 |
| 2019-01-18 | 218.59 |
| 2019-01-17 | 218.59 |
| 2019-01-16 | 220.36 |
| 2019-01-15 | 223.01 |
| 2019-01-14 | 218.59 |
| 2019-01-11 | 218.59 |
| 2019-01-10 | 218.59 |
| 2019-01-09 | 218.59 |
| 2019-01-08 | 218.59 |
| 2019-01-07 | 218.59 |
| 2019-01-04 | 220.36 |
| 2019-01-03 | 218.59 |
| 2019-01-02 | 217.70 |
| 2018-12-31 | 221.24 |
| 2018-12-28 | 220.36 |
| 2018-12-27 | 218.59 |
| 2018-12-24 | 223.90 |
| 2018-12-21 | 223.90 |
| 2018-12-20 | 227.44 |
| 2018-12-19 | 229.21 |
| 2018-12-18 | 230.98 |
| 2018-12-17 | 230.98 |
| 2018-12-14 | 232.75 |
| 2018-12-13 | 232.75 |
| 2018-12-12 | 230.98 |
| 2018-12-11 | 230.98 |
| 2018-12-10 | 227.44 |
| 2018-12-07 | 230.98 |
| 2018-12-06 | 231.86 |
| 2018-12-05 | 231.86 |
| 2018-12-04 | 231.86 |
| 2018-12-03 | 234.52 |
| 2018-11-30 | 230.98 |
| 2018-11-29 | 232.75 |
| 2018-11-28 | 232.75 |
| 2018-11-27 | 232.75 |
| 2018-11-26 | 232.75 |
| 2018-11-23 | 232.75 |
| 2018-11-22 | 233.63 |
| 2018-11-21 | 233.63 |
| 2018-11-20 | 231.86 |
| 2018-11-19 | 231.86 |
| 2018-11-16 | 238.06 |
| 2018-11-15 | 236.29 |
| 2018-11-14 | 233.63 |
| 2018-11-13 | 233.63 |
| 2018-11-12 | 234.52 |
| 2018-11-09 | 235.40 |
| 2018-11-08 | 235.40 |
| 2018-11-07 | 235.40 |
| 2018-11-06 | 235.40 |
| 2018-11-05 | 236.29 |
| 2018-11-02 | 236.29 |
| 2018-11-01 | 231.86 |
| 2018-10-31 | 230.09 |
| 2018-10-30 | 231.86 |
| 2018-10-29 | 231.86 |
| 2018-10-26 | 231.86 |
| 2018-10-25 | 231.86 |
| 2018-10-24 | 231.86 |
| 2018-10-23 | 231.86 |
| 2018-10-22 | 231.86 |
| 2018-10-19 | 230.09 |
| 2018-10-18 | 230.09 |
| 2018-10-16 | 232.75 |
| 2018-10-15 | 229.21 |
| 2018-10-12 | 231.86 |
| 2018-10-11 | 228.32 |
| 2018-10-10 | 237.17 |
| 2018-10-09 | 236.29 |
| 2018-10-08 | 236.29 |
| 2018-10-05 | 238.06 |
| 2018-10-04 | 241.60 |
| 2018-10-03 | 244.25 |
| 2018-10-02 | 246.02 |
| 2018-09-28 | 246.91 |
| 2018-09-27 | 246.91 |
| 2018-09-26 | 246.91 |
| 2018-09-24 | 246.91 |
| 2018-09-21 | 246.91 |
| 2018-09-20 | 243.37 |
| 2018-09-19 | 241.60 |
| 2018-09-18 | 240.71 |
| 2018-09-17 | 240.71 |
| 2018-09-14 | 245.14 |
| 2018-09-13 | 245.14 |
| 2018-09-12 | 245.14 |
| 2018-09-11 | 245.14 |
| 2018-09-10 | 245.14 |
| 2018-09-07 | 245.14 |
| 2018-09-06 | 261.07 |
| 2018-09-05 | 261.95 |
| 2018-09-04 | 262.84 |
| 2018-09-03 | 263.72 |
| 2018-08-31 | 263.72 |
| 2018-08-30 | 263.72 |
| 2018-08-29 | 263.72 |
| 2018-08-28 | 261.51 |
| 2018-08-27 | 261.51 |
| 2018-08-24 | 261.51 |
| 2018-08-23 | 261.51 |
| 2018-08-22 | 261.51 |
| 2018-08-21 | 261.51 |
| 2018-08-20 | 258.12 |
| 2018-08-17 | 254.72 |
| 2018-08-16 | 253.02 |
| 2018-08-15 | 256.42 |
| 2018-08-14 | 262.36 |
| 2018-08-13 | 263.21 |
| 2018-08-10 | 263.21 |
| 2018-08-09 | 263.21 |
| 2018-08-08 | 264.90 |
| 2018-08-07 | 264.90 |
| 2018-08-06 | 262.36 |
| 2018-08-03 | 263.21 |
| 2018-08-02 | 264.90 |
| 2018-08-01 | 264.90 |
| 2018-07-31 | 269.15 |
| 2018-07-30 | 266.60 |
| 2018-07-27 | 264.90 |
| 2018-07-26 | 263.21 |
| 2018-07-25 | 259.81 |
| 2018-07-24 | 259.81 |
| 2018-07-23 | 260.66 |
| 2018-07-20 | 259.81 |
| 2018-07-19 | 264.06 |
| 2018-07-18 | 260.66 |
| 2018-07-17 | 259.81 |
| 2018-07-16 | 259.81 |
| 2018-07-13 | 260.66 |
| 2018-07-12 | 260.66 |
| 2018-07-11 | 260.66 |
| 2018-07-10 | 263.21 |
| 2018-07-09 | 263.21 |
| 2018-07-06 | 257.27 |
| 2018-07-05 | 251.33 |
| 2018-07-04 | 249.63 |
| 2018-07-03 | 259.81 |
| 2018-06-29 | 269.15 |
| 2018-06-28 | 271.69 |
| 2018-06-27 | 290.36 |
| 2018-06-26 | 297.15 |
| 2018-06-25 | 303.09 |
| 2018-06-22 | 303.94 |
| 2018-06-21 | 307.34 |
| 2018-06-20 | 307.34 |
| 2018-06-19 | 307.34 |
| 2018-06-15 | 318.37 |
| 2018-06-14 | 318.37 |
| 2018-06-13 | 319.22 |
| 2018-06-12 | 314.12 |
| 2018-06-11 | 310.73 |
| 2018-06-08 | 310.73 |
| 2018-06-07 | 314.12 |
| 2018-06-06 | 311.58 |
| 2018-06-05 | 305.64 |
| 2018-06-04 | 303.94 |
| 2018-06-01 | 302.24 |
| 2018-05-31 | 297.15 |
| 2018-05-30 | 292.06 |
| 2018-05-29 | 293.76 |
| 2018-05-28 | 292.06 |
| 2018-05-25 | 290.36 |
| 2018-05-24 | 292.06 |
| 2018-05-23 | 289.51 |
| 2018-05-21 | 291.21 |
| 2018-05-18 | 290.36 |
| 2018-05-17 | 290.36 |
| 2018-05-16 | 292.06 |
| 2018-05-15 | 292.06 |
| 2018-05-14 | 291.21 |
| 2018-05-11 | 285.27 |
| 2018-05-10 | 281.03 |
| 2018-05-09 | 278.48 |
| 2018-05-08 | 281.03 |
| 2018-05-07 | 278.48 |
| 2018-05-04 | 275.94 |
| 2018-05-03 | 276.79 |
| 2018-05-02 | 278.48 |
| 2018-04-30 | 279.33 |
| 2018-04-27 | 279.33 |
| 2018-04-26 | 280.18 |
| 2018-04-25 | 275.09 |
| 2018-04-24 | 285.27 |
| 2018-04-23 | 277.63 |
| 2018-04-20 | 272.54 |
| 2018-04-19 | 272.54 |
| 2018-04-18 | 272.54 |
| 2018-04-17 | 279.33 |
| 2018-04-16 | 286.12 |
| 2018-04-13 | 290.36 |
| 2018-04-12 | 290.36 |
| 2018-04-11 | 290.36 |
| 2018-04-10 | 292.91 |
| 2018-04-09 | 290.36 |
| 2018-04-06 | 290.36 |
| 2018-04-04 | 290.36 |
| 2018-04-03 | 294.61 |
| 2018-03-29 | 294.61 |
| 2018-03-28 | 289.51 |
| 2018-03-27 | 300.55 |
| 2018-03-26 | 297.15 |
| 2018-03-23 | 298.85 |
| 2018-03-22 | 309.03 |
| 2018-03-21 | 314.12 |
| 2018-03-20 | 312.43 |
| 2018-03-19 | 311.58 |
| 2018-03-16 | 311.58 |
| 2018-03-15 | 311.58 |
| 2018-03-14 | 308.18 |
| 2018-03-13 | 311.58 |
| 2018-03-12 | 309.03 |
| 2018-03-09 | 304.79 |
| 2018-03-08 | 304.79 |
| 2018-03-07 | 303.09 |
| 2018-03-06 | 303.94 |
| 2018-03-05 | 303.94 |
| 2018-03-02 | 307.34 |
| 2018-03-01 | 309.03 |
| 2018-02-28 | 308.18 |
| 2018-02-27 | 307.34 |
| 2018-02-26 | 315.82 |
| 2018-02-23 | 315.82 |
| 2018-02-22 | 310.73 |
| 2018-02-21 | 310.73 |
| 2018-02-20 | 310.73 |
| 2018-02-15 | 310.73 |
| 2018-02-14 | 302.24 |
| 2018-02-13 | 297.15 |
| 2018-02-12 | 294.61 |
| 2018-02-09 | 291.21 |
| 2018-02-08 | 301.40 |
| 2018-02-07 | 298.85 |
| 2018-02-06 | 298.85 |
| 2018-02-05 | 317.52 |
| 2018-02-02 | 325.16 |
| 2018-02-01 | 326.00 |
| 2018-01-31 | 324.31 |
| 2018-01-30 | 323.46 |
| 2018-01-29 | 327.70 |
| 2018-01-26 | 326.85 |
| 2018-01-25 | 326.85 |
| 2018-01-24 | 326.00 |
| 2018-01-23 | 326.00 |
| 2018-01-22 | 325.16 |
| 2018-01-19 | 326.00 |
| 2018-01-18 | 326.00 |
| 2018-01-17 | 329.40 |
| 2018-01-16 | 324.31 |
| 2018-01-15 | 324.31 |
| 2018-01-12 | 328.55 |
| 2018-01-11 | 326.00 |
| 2018-01-10 | 328.55 |
| 2018-01-09 | 328.55 |
| 2018-01-08 | 328.55 |
| 2018-01-05 | 331.95 |
| 2018-01-04 | 317.52 |
| 2018-01-03 | 315.82 |
| 2018-01-02 | 307.34 |
| 2017-12-29 | 298.85 |
| 2017-12-28 | 293.76 |
| 2017-12-27 | 293.76 |
| 2017-12-22 | 292.06 |
| 2017-12-21 | 294.61 |
| 2017-12-20 | 297.15 |
| 2017-12-19 | 295.45 |
| 2017-12-18 | 283.57 |
| 2017-12-15 | 283.57 |
| 2017-12-14 | 286.12 |
| 2017-12-13 | 290.36 |
| 2017-12-12 | 286.97 |
| 2017-12-11 | 285.27 |
| 2017-12-08 | 297.15 |
| 2017-12-07 | 294.61 |
| 2017-12-06 | 298.85 |
| 2017-12-05 | 311.58 |
| 2017-12-04 | 315.82 |
| 2017-12-01 | 320.06 |
| 2017-11-30 | 316.67 |
| 2017-11-29 | 322.61 |
| 2017-11-28 | 333.64 |
| 2017-11-27 | 328.55 |
| 2017-11-24 | 332.79 |
| 2017-11-23 | 328.55 |
| 2017-11-22 | 324.31 |
| 2017-11-21 | 323.46 |
| 2017-11-20 | 327.70 |
| 2017-11-17 | 333.64 |
| 2017-11-16 | 333.64 |
| 2017-11-15 | 342.13 |
| 2017-11-14 | 348.92 |
| 2017-11-13 | 339.58 |
| 2017-11-10 | 333.64 |
| 2017-11-09 | 339.58 |
| 2017-11-08 | 340.43 |
| 2017-11-07 | 342.98 |
| 2017-11-06 | 337.04 |
| 2017-11-03 | 342.98 |
| 2017-11-02 | 339.58 |
| 2017-11-01 | 340.43 |
| 2017-10-31 | 338.73 |
| 2017-10-30 | 334.49 |
| 2017-10-27 | 337.89 |
| 2017-10-26 | 341.28 |
| 2017-10-25 | 341.28 |
| 2017-10-24 | 342.98 |
| 2017-10-23 | 342.98 |
| 2017-10-20 | 342.98 |
| 2017-10-19 | 344.67 |
| 2017-10-18 | 350.61 |
| 2017-10-17 | 348.07 |
| 2017-10-16 | 352.31 |
| 2017-10-13 | 352.31 |
| 2017-10-12 | 353.16 |
| 2017-10-11 | 352.31 |
| 2017-10-10 | 355.71 |
| 2017-10-09 | 350.61 |
| 2017-10-06 | 350.61 |
| 2017-10-04 | 356.56 |
| 2017-10-03 | 358.25 |
| 2017-09-29 | 352.31 |
| 2017-09-28 | 349.77 |
| 2017-09-27 | 346.37 |
| 2017-09-26 | 344.67 |
| 2017-09-25 | 354.01 |
| 2017-09-22 | 354.86 |
| 2017-09-21 | 354.01 |
| 2017-09-20 | 351.46 |
| 2017-09-19 | 348.07 |
| 2017-09-18 | 345.52 |
| 2017-09-15 | 342.13 |
| 2017-09-14 | 337.89 |
| 2017-09-13 | 331.10 |
| 2017-09-12 | 321.76 |
| 2017-09-11 | 322.61 |
| 2017-09-08 | 320.06 |
| 2017-09-07 | 330.25 |
| 2017-09-06 | 290.36 |
| 2017-09-05 | 286.12 |
| 2017-09-04 | 288.67 |
| 2017-09-01 | 286.12 |
| 2017-08-31 | 280.18 |
| 2017-08-30 | 282.73 |
| 2017-08-29 | 284.85 |
| 2017-08-28 | 284.85 |
| 2017-08-25 | 284.02 |
| 2017-08-24 | 284.85 |
| 2017-08-22 | 288.98 |
| 2017-08-21 | 288.15 |
| 2017-08-18 | 290.63 |
| 2017-08-17 | 294.76 |
| 2017-08-16 | 296.41 |
| 2017-08-15 | 298.06 |
| 2017-08-14 | 301.36 |
| 2017-08-11 | 301.36 |
| 2017-08-10 | 304.67 |
| 2017-08-09 | 305.49 |
| 2017-08-08 | 300.54 |
| 2017-08-07 | 299.71 |
| 2017-08-04 | 296.41 |
| 2017-08-03 | 297.23 |
| 2017-08-02 | 294.76 |
| 2017-08-01 | 293.93 |
| 2017-07-31 | 298.89 |
| 2017-07-28 | 288.15 |
| 2017-07-27 | 293.11 |
| 2017-07-26 | 286.50 |
| 2017-07-25 | 288.15 |
| 2017-07-24 | 291.45 |
| 2017-07-21 | 296.41 |
| 2017-07-20 | 304.67 |
| 2017-07-19 | 313.75 |
| 2017-07-18 | 315.40 |
| 2017-07-17 | 314.58 |
| 2017-07-14 | 314.58 |
| 2017-07-13 | 296.41 |
| 2017-07-12 | 276.59 |
| 2017-07-11 | 269.98 |
| 2017-07-10 | 265.85 |
| 2017-07-07 | 265.85 |
| 2017-07-06 | 265.85 |
| 2017-07-05 | 265.03 |
| 2017-07-04 | 269.16 |
| 2017-07-03 | 253.46 |
| 2017-06-30 | 248.51 |
| 2017-06-29 | 246.86 |
| 2017-06-28 | 250.16 |
| 2017-06-27 | 255.12 |
| 2017-06-26 | 255.12 |
| 2017-06-23 | 255.12 |
| 2017-06-22 | 257.59 |
| 2017-06-21 | 260.07 |
| 2017-06-20 | 257.59 |
| 2017-06-19 | 257.59 |
| 2017-06-16 | 244.38 |
| 2017-06-15 | 243.55 |
| 2017-06-14 | 246.86 |
| 2017-06-13 | 247.68 |
| 2017-06-12 | 246.03 |
| 2017-06-09 | 246.86 |
| 2017-06-08 | 258.42 |
| 2017-06-07 | 262.55 |
| 2017-06-06 | 262.55 |
| 2017-06-05 | 264.20 |
| 2017-06-02 | 269.98 |
| 2017-06-01 | 275.76 |
| 2017-05-31 | 275.76 |
| 2017-05-29 | 271.63 |
| 2017-05-26 | 274.11 |
| 2017-05-25 | 279.89 |
| 2017-05-24 | 279.89 |
| 2017-05-23 | 276.59 |
| 2017-05-22 | 265.85 |
| 2017-05-19 | 257.59 |
| 2017-05-18 | 253.46 |
| 2017-05-17 | 258.42 |
| 2017-05-16 | 255.94 |
| 2017-05-15 | 258.42 |
| 2017-05-12 | 259.25 |
| 2017-05-11 | 254.29 |
| 2017-05-10 | 250.16 |
| 2017-05-09 | 246.86 |
| 2017-05-08 | 244.38 |
| 2017-05-05 | 243.55 |
| 2017-05-04 | 246.86 |
| 2017-05-02 | 246.03 |
| 2017-04-28 | 243.55 |
| 2017-04-27 | 245.21 |
| 2017-04-26 | 245.21 |
| 2017-04-25 | 245.21 |
| 2017-04-24 | 240.25 |
| 2017-04-21 | 239.43 |
| 2017-04-20 | 238.60 |
| 2017-04-19 | 234.47 |
| 2017-04-18 | 234.47 |
| 2017-04-13 | 239.43 |
| 2017-04-12 | 239.43 |
| 2017-04-11 | 238.60 |
| 2017-04-10 | 237.77 |
| 2017-04-07 | 236.12 |
| 2017-04-06 | 239.43 |
| 2017-04-05 | 241.90 |
| 2017-04-03 | 238.60 |
| 2017-03-31 | 238.60 |
| 2017-03-30 | 238.60 |
| 2017-03-29 | 237.77 |
| 2017-03-28 | 237.77 |
| 2017-03-27 | 235.30 |
| 2017-03-24 | 245.21 |
| 2017-03-23 | 246.03 |
| 2017-03-22 | 244.38 |
| 2017-03-21 | 249.34 |
| 2017-03-20 | 246.86 |
| 2017-03-17 | 247.68 |
| 2017-03-16 | 247.68 |
| 2017-03-15 | 242.73 |
| 2017-03-14 | 240.25 |
| 2017-03-13 | 242.73 |
| 2017-03-10 | 243.55 |
| 2017-03-09 | 243.55 |
| 2017-03-08 | 246.86 |
| 2017-03-07 | 246.86 |
| 2017-03-06 | 246.86 |
| 2017-03-03 | 250.99 |
| 2017-03-02 | 249.34 |
| 2017-03-01 | 246.03 |
| 2017-02-28 | 247.68 |
| 2017-02-27 | 246.86 |
| 2017-02-24 | 242.73 |
| 2017-02-23 | 236.12 |
| 2017-02-22 | 235.30 |
| 2017-02-21 | 236.12 |
| 2017-02-20 | 235.30 |
| 2017-02-17 | 230.34 |
| 2017-02-16 | 230.34 |
| 2017-02-15 | 231.17 |
| 2017-02-14 | 233.64 |
| 2017-02-13 | 227.04 |
| 2017-02-10 | 217.95 |
| 2017-02-09 | 211.35 |
| 2017-02-08 | 206.39 |
| 2017-02-07 | 194.83 |
| 2017-02-06 | 193.18 |
| 2017-02-03 | 193.18 |
| 2017-02-02 | 196.48 |
| 2017-02-01 | 195.66 |
| 2017-01-27 | 193.18 |
| 2017-01-26 | 191.53 |
| 2017-01-25 | 191.53 |
| 2017-01-24 | 143.63 |
| 2017-01-23 | 143.63 |
| 2017-01-20 | 143.63 |
| 2017-01-19 | 143.63 |
| 2017-01-18 | 144.45 |
| 2017-01-17 | 141.97 |
| 2017-01-16 | 141.97 |
| 2017-01-13 | 142.80 |
| 2017-01-12 | 144.45 |
| 2017-01-11 | 144.45 |
| 2017-01-10 | 143.63 |
| 2017-01-09 | 142.80 |
| 2017-01-06 | 141.97 |
| 2017-01-05 | 141.97 |
| 2017-01-04 | 142.80 |
| 2017-01-03 | 149.41 |
| 2016-12-30 | 150.23 |
| 2016-12-29 | 143.63 |
| 2016-12-28 | 143.63 |
| 2016-12-23 | 143.63 |
| 2016-12-22 | 143.63 |
| 2016-12-21 | 143.63 |
| 2016-12-20 | 143.63 |
| 2016-12-19 | 143.63 |
| 2016-12-16 | 143.63 |
| 2016-12-15 | 143.63 |
| 2016-12-14 | 145.28 |
| 2016-12-13 | 143.63 |
| 2016-12-12 | 144.45 |
| 2016-12-09 | 145.28 |
| 2016-12-08 | 145.28 |
| 2016-12-07 | 145.28 |
| 2016-12-06 | 144.45 |
| 2016-12-05 | 143.63 |
| 2016-12-02 | 144.45 |
| 2016-12-01 | 144.45 |
| 2016-11-30 | 144.45 |
| 2016-11-29 | 145.28 |
| 2016-11-28 | 146.10 |
| 2016-11-25 | 145.28 |
| 2016-11-24 | 144.45 |
| 2016-11-23 | 145.28 |
| 2016-11-22 | 143.63 |
| 2016-11-21 | 142.80 |
| 2016-11-18 | 146.10 |
| 2016-11-17 | 139.50 |
| 2016-11-16 | 139.50 |
| 2016-11-15 | 139.50 |
| 2016-11-14 | 140.32 |
| 2016-11-11 | 143.63 |
| 2016-11-10 | 146.93 |
| 2016-11-09 | 144.45 |
| 2016-11-08 | 146.93 |
| 2016-11-07 | 147.76 |
| 2016-11-04 | 148.58 |
| 2016-11-03 | 148.58 |
| 2016-11-02 | 148.58 |
| 2016-11-01 | 149.41 |
| 2016-10-31 | 149.41 |
| 2016-10-28 | 148.58 |
| 2016-10-27 | 153.54 |
| 2016-10-26 | 153.54 |
| 2016-10-25 | 153.54 |
| 2016-10-24 | 156.01 |
| 2016-10-20 | 154.36 |
| 2016-10-19 | 153.54 |
| 2016-10-18 | 153.54 |
| 2016-10-17 | 152.71 |
| 2016-10-14 | 150.23 |
| 2016-10-13 | 150.23 |
| 2016-10-12 | 151.88 |
| 2016-10-11 | 151.06 |
| 2016-10-07 | 152.71 |
| 2016-10-06 | 153.54 |
| 2016-10-05 | 152.71 |
| 2016-10-04 | 153.54 |
| 2016-10-03 | 153.54 |
| 2016-09-30 | 155.19 |
| 2016-09-29 | 156.01 |
| 2016-09-28 | 153.54 |
| 2016-09-27 | 153.54 |
| 2016-09-26 | 151.88 |
| 2016-09-23 | 154.36 |
| 2016-09-22 | 153.54 |
| 2016-09-21 | 154.36 |
| 2016-09-20 | 154.36 |
| 2016-09-19 | 152.71 |
| 2016-09-15 | 149.41 |
| 2016-09-14 | 153.54 |
| 2016-09-13 | 154.36 |
| 2016-09-12 | 150.23 |
| 2016-09-09 | 152.71 |
| 2016-09-08 | 156.84 |
| 2016-09-07 | 156.84 |
| 2016-09-06 | 156.84 |
| 2016-09-05 | 156.01 |
| 2016-09-02 | 154.36 |
| 2016-09-01 | 153.54 |
| 2016-08-31 | 151.88 |
| 2016-08-30 | 151.06 |
| 2016-08-29 | 151.47 |
| 2016-08-26 | 151.47 |
| 2016-08-25 | 151.47 |
| 2016-08-24 | 151.47 |
| 2016-08-23 | 150.68 |
| 2016-08-22 | 150.68 |
| 2016-08-19 | 153.85 |
| 2016-08-18 | 153.85 |
| 2016-08-17 | 153.06 |
| 2016-08-16 | 153.85 |
| 2016-08-15 | 151.47 |
| 2016-08-12 | 149.89 |
| 2016-08-11 | 149.89 |
| 2016-08-10 | 149.09 |
| 2016-08-09 | 147.51 |
| 2016-08-08 | 147.51 |
| 2016-08-05 | 145.92 |
| 2016-08-04 | 145.13 |
| 2016-08-03 | 146.71 |
| 2016-08-01 | 145.92 |
| 2016-07-29 | 144.33 |
| 2016-07-28 | 145.13 |
| 2016-07-27 | 145.13 |
| 2016-07-26 | 144.33 |
| 2016-07-25 | 143.54 |
| 2016-07-22 | 145.13 |
| 2016-07-21 | 143.54 |
| 2016-07-20 | 142.75 |
| 2016-07-19 | 141.16 |
| 2016-07-18 | 139.57 |
| 2016-07-15 | 138.78 |
| 2016-07-14 | 138.78 |
| 2016-07-13 | 138.78 |
| 2016-07-12 | 139.57 |
| 2016-07-11 | 142.75 |
| 2016-07-08 | 140.37 |
| 2016-07-07 | 139.57 |
| 2016-07-06 | 139.57 |
| 2016-07-05 | 141.95 |
| 2016-07-04 | 136.40 |
| 2016-06-30 | 136.40 |
| 2016-06-29 | 136.40 |
| 2016-06-28 | 137.99 |
| 2016-06-27 | 137.19 |
| 2016-06-24 | 137.99 |
| 2016-06-23 | 139.57 |
| 2016-06-22 | 139.57 |
| 2016-06-21 | 137.99 |
| 2016-06-20 | 139.57 |
| 2016-06-17 | 138.78 |
| 2016-06-16 | 137.99 |
| 2016-06-15 | 137.99 |
| 2016-06-14 | 137.99 |
| 2016-06-13 | 136.40 |
| 2016-06-10 | 141.95 |
| 2016-06-08 | 142.75 |
| 2016-06-07 | 137.99 |
| 2016-06-06 | 134.02 |
| 2016-06-03 | 135.61 |
| 2016-06-02 | 134.02 |
| 2016-06-01 | 134.02 |
| 2016-05-31 | 134.02 |
| 2016-05-30 | 134.02 |
| 2016-05-27 | 130.85 |
| 2016-05-26 | 130.85 |
| 2016-05-25 | 130.85 |
| 2016-05-24 | 128.47 |
| 2016-05-23 | 128.47 |
| 2016-05-20 | 130.05 |
| 2016-05-19 | 130.05 |
| 2016-05-18 | 129.26 |
| 2016-05-17 | 129.26 |
| 2016-05-16 | 129.26 |
| 2016-05-13 | 132.43 |
| 2016-05-12 | 134.02 |
| 2016-05-11 | 134.81 |
| 2016-05-10 | 132.43 |
| 2016-05-09 | 137.19 |
| 2016-05-06 | 135.61 |
| 2016-05-05 | 135.61 |
| 2016-05-04 | 137.99 |
| 2016-05-03 | 133.23 |
| 2016-04-29 | 134.02 |
| 2016-04-28 | 136.40 |
| 2016-04-27 | 133.23 |
| 2016-04-26 | 133.23 |
| 2016-04-25 | 132.43 |
| 2016-04-22 | 132.43 |
| 2016-04-21 | 132.43 |
| 2016-04-20 | 134.81 |
| 2016-04-19 | 132.43 |
| 2016-04-18 | 130.05 |
| 2016-04-15 | 126.88 |
| 2016-04-14 | 125.29 |
| 2016-04-13 | 126.88 |
| 2016-04-12 | 122.91 |
| 2016-04-11 | 122.91 |
| 2016-04-08 | 122.12 |
| 2016-04-07 | 122.12 |
| 2016-04-06 | 122.12 |
| 2016-04-05 | 122.12 |
| 2016-04-01 | 122.91 |
| 2016-03-31 | 122.91 |
| 2016-03-30 | 122.12 |
| 2016-03-29 | 121.33 |
| 2016-03-24 | 122.12 |
| 2016-03-23 | 123.71 |
| 2016-03-22 | 124.50 |
| 2016-03-21 | 124.50 |
| 2016-03-18 | 124.50 |
| 2016-03-17 | 122.91 |
| 2016-03-16 | 122.12 |
| 2016-03-15 | 125.29 |
| 2016-03-14 | 122.12 |
| 2016-03-11 | 122.12 |
| 2016-03-10 | 123.71 |
| 2016-03-09 | 123.71 |
| 2016-03-08 | 122.12 |
| 2016-03-07 | 118.15 |
| 2016-03-04 | 117.36 |
| 2016-03-03 | 112.60 |
| 2016-03-02 | 112.60 |
| 2016-03-01 | 111.01 |
| 2016-02-29 | 111.01 |
| 2016-02-26 | 111.81 |
| 2016-02-25 | 112.60 |
| 2016-02-24 | 112.60 |
| 2016-02-23 | 112.60 |
| 2016-02-22 | 111.81 |
| 2016-02-19 | 111.81 |
| 2016-02-18 | 115.77 |
| 2016-02-17 | 112.60 |
| 2016-02-16 | 112.60 |
| 2016-02-15 | 110.22 |
| 2016-02-12 | 104.67 |
| 2016-02-11 | 102.29 |
| 2016-02-05 | 107.84 |
| 2016-02-04 | 107.05 |
| 2016-02-03 | 107.05 |
| 2016-02-02 | 107.05 |
| 2016-02-01 | 108.63 |
| 2016-01-29 | 108.63 |
| 2016-01-28 | 103.08 |
| 2016-01-27 | 103.08 |
| 2016-01-26 | 102.29 |
| 2016-01-25 | 103.08 |
| 2016-01-22 | 99.91 |
| 2016-01-21 | 103.87 |
| 2016-01-20 | 102.29 |
| 2016-01-19 | 110.22 |
| 2016-01-18 | 109.43 |
| 2016-01-15 | 111.81 |
| 2016-01-14 | 112.60 |
| 2016-01-13 | 113.39 |
| 2016-01-12 | 107.84 |
| 2016-01-11 | 107.84 |
| 2016-01-08 | 114.19 |
| 2016-01-07 | 111.81 |
| 2016-01-06 | 112.60 |
| 2016-01-05 | 114.19 |
| 2016-01-04 | 111.81 |
| 2015-12-31 | 114.19 |
| 2015-12-30 | 114.19 |
| 2015-12-29 | 114.19 |
| 2015-12-28 | 114.19 |
| 2015-12-24 | 114.19 |
| 2015-12-23 | 114.19 |
| 2015-12-22 | 112.60 |
| 2015-12-21 | 113.39 |
| 2015-12-18 | 111.81 |
| 2015-12-17 | 111.81 |
| 2015-12-16 | 111.01 |
| 2015-12-15 | 111.01 |
| 2015-12-14 | 110.22 |
| 2015-12-11 | 109.43 |
| 2015-12-10 | 111.81 |
| 2015-12-09 | 114.19 |
| 2015-12-08 | 114.19 |
| 2015-12-07 | 114.19 |
| 2015-12-04 | 112.60 |
| 2015-12-03 | 112.60 |
| 2015-12-02 | 112.60 |
| 2015-12-01 | 112.60 |
| 2015-11-30 | 111.81 |
| 2015-11-27 | 113.39 |
| 2015-11-26 | 113.39 |
| 2015-11-25 | 114.19 |
| 2015-11-24 | 113.39 |
| 2015-11-23 | 112.60 |
| 2015-11-20 | 114.19 |
| 2015-11-19 | 112.60 |
| 2015-11-18 | 111.81 |
| 2015-11-17 | 112.60 |
| 2015-11-16 | 112.60 |
| 2015-11-13 | 112.60 |
| 2015-11-12 | 112.60 |
| 2015-11-11 | 111.01 |
| 2015-11-10 | 111.01 |
| 2015-11-09 | 111.01 |
| 2015-11-06 | 112.60 |
| 2015-11-05 | 113.39 |
| 2015-11-04 | 111.81 |
| 2015-11-03 | 112.60 |
| 2015-11-02 | 112.60 |
| 2015-10-30 | 114.19 |
| 2015-10-29 | 114.19 |
| 2015-10-28 | 114.19 |
| 2015-10-27 | 118.15 |
| 2015-10-26 | 115.77 |
| 2015-10-23 | 116.57 |
| 2015-10-22 | 115.77 |
| 2015-10-20 | 116.57 |
| 2015-10-19 | 115.77 |
| 2015-10-16 | 115.77 |
| 2015-10-15 | 115.77 |
| 2015-10-14 | 115.77 |
| 2015-10-13 | 116.57 |
| 2015-10-12 | 114.98 |
| 2015-10-09 | 114.98 |
| 2015-10-08 | 112.60 |
| 2015-10-07 | 114.19 |
| 2015-10-06 | 112.60 |
| 2015-10-05 | 113.39 |
| 2015-10-02 | 111.81 |
| 2015-09-30 | 110.22 |
| 2015-09-29 | 110.22 |
| 2015-09-25 | 110.22 |
| 2015-09-24 | 110.22 |
| 2015-09-23 | 110.22 |
| 2015-09-22 | 114.19 |
| 2015-09-21 | 114.19 |
| 2015-09-18 | 115.77 |
| 2015-09-17 | 113.39 |
| 2015-09-16 | 111.81 |
| 2015-09-15 | 107.84 |
| 2015-09-14 | 105.46 |
| 2015-09-11 | 103.87 |
| 2015-09-10 | 103.08 |
| 2015-09-09 | 99.91 |
| 2015-09-08 | 97.53 |
| 2015-09-07 | 101.49 |
| 2015-09-04 | 100.70 |
| 2015-09-02 | 100.70 |
| 2015-09-01 | 98.32 |
| 2015-08-31 | 97.93 |
| 2015-08-28 | 97.93 |
| 2015-08-27 | 96.41 |
| 2015-08-26 | 95.66 |
| 2015-08-25 | 94.15 |
| 2015-08-24 | 92.64 |
| 2015-08-21 | 103.97 |
| 2015-08-20 | 108.50 |
| 2015-08-19 | 110.01 |
| 2015-08-18 | 112.28 |
| 2015-08-17 | 112.28 |
| 2015-08-14 | 116.06 |
| 2015-08-13 | 118.32 |
| 2015-08-12 | 117.57 |
| 2015-08-11 | 120.59 |
| 2015-08-10 | 120.59 |
| 2015-08-07 | 117.57 |
| 2015-08-06 | 118.32 |
| 2015-08-05 | 119.08 |
| 2015-08-04 | 119.08 |
| 2015-08-03 | 117.57 |
| 2015-07-31 | 116.81 |
| 2015-07-30 | 114.54 |
| 2015-07-29 | 116.06 |
| 2015-07-28 | 120.59 |
| 2015-07-27 | 116.81 |
| 2015-07-24 | 123.61 |
| 2015-07-23 | 124.37 |
| 2015-07-22 | 126.63 |
| 2015-07-21 | 126.63 |
| 2015-07-20 | 126.63 |
| 2015-07-17 | 126.63 |
| 2015-07-16 | 122.85 |
| 2015-07-15 | 119.08 |
| 2015-07-14 | 120.59 |
| 2015-07-13 | 127.39 |
| 2015-07-10 | 125.12 |
| 2015-07-09 | 116.81 |
| 2015-07-08 | 104.72 |
| 2015-07-07 | 116.06 |
| 2015-07-06 | 121.34 |
| 2015-07-03 | 137.96 |
| 2015-07-02 | 148.54 |
| 2015-06-30 | 149.29 |
| 2015-06-29 | 150.05 |
| 2015-06-26 | 157.60 |
| 2015-06-25 | 156.85 |
| 2015-06-24 | 158.36 |
| 2015-06-23 | 155.34 |
| 2015-06-22 | 154.58 |
| 2015-06-19 | 154.58 |
| 2015-06-18 | 159.12 |
| 2015-06-17 | 159.87 |
| 2015-06-16 | 155.34 |
| 2015-06-15 | 159.12 |
| 2015-06-12 | 154.58 |
| 2015-06-11 | 151.56 |
| 2015-06-10 | 148.54 |
| 2015-06-09 | 151.56 |
| 2015-06-08 | 139.47 |
| 2015-06-05 | 140.23 |
| 2015-06-04 | 139.47 |
| 2015-06-03 | 139.47 |
| 2015-06-02 | 139.47 |
| 2015-06-01 | 141.74 |
| 2015-05-29 | 136.45 |
| 2015-05-28 | 134.94 |
| 2015-05-27 | 137.96 |
| 2015-05-26 | 138.72 |
| 2015-05-22 | 135.70 |
| 2015-05-21 | 132.68 |
| 2015-05-20 | 132.68 |
| 2015-05-19 | 134.19 |
| 2015-05-18 | 131.92 |
| 2015-05-15 | 131.92 |
| 2015-05-14 | 133.43 |
| 2015-05-13 | 130.41 |
| 2015-05-12 | 132.68 |
| 2015-05-11 | 134.94 |
| 2015-05-08 | 134.94 |
| 2015-05-07 | 128.14 |
| 2015-05-06 | 134.94 |
| 2015-05-05 | 135.70 |
| 2015-05-04 | 142.50 |
| 2015-04-30 | 134.94 |
| 2015-04-29 | 133.43 |
| 2015-04-28 | 131.92 |
| 2015-04-27 | 117.57 |
| 2015-04-24 | 116.06 |
| 2015-04-23 | 111.52 |
| 2015-04-22 | 113.79 |
| 2015-04-21 | 111.52 |
| 2015-04-20 | 111.52 |
| 2015-04-17 | 116.06 |
| 2015-04-16 | 114.54 |
| 2015-04-15 | 116.81 |
| 2015-04-14 | 114.54 |
| 2015-04-13 | 118.32 |
| 2015-04-10 | 108.50 |
| 2015-04-09 | 105.48 |
| 2015-04-08 | 104.72 |
| 2015-04-02 | 103.97 |
| 2015-04-01 | 101.70 |
| 2015-03-31 | 101.70 |
| 2015-03-30 | 102.46 |
| 2015-03-27 | 103.21 |
| 2015-03-26 | 103.21 |
| 2015-03-25 | 100.95 |
| 2015-03-24 | 103.21 |
| 2015-03-23 | 103.97 |
| 2015-03-20 | 103.97 |
| 2015-03-19 | 103.97 |
| 2015-03-18 | 103.97 |
| 2015-03-17 | 103.97 |
| 2015-03-16 | 105.48 |
| 2015-03-13 | 106.23 |
| 2015-03-12 | 105.48 |
| 2015-03-11 | 104.72 |
| 2015-03-10 | 103.97 |
| 2015-03-09 | 103.21 |
| 2015-03-06 | 101.70 |
| 2015-03-05 | 100.19 |
| 2015-03-04 | 100.19 |
| 2015-03-03 | 100.19 |
| 2015-03-02 | 100.19 |
| 2015-02-27 | 98.68 |
| 2015-02-26 | 98.68 |
| 2015-02-25 | 98.68 |
| 2015-02-24 | 99.44 |
| 2015-02-23 | 100.19 |
| 2015-02-18 | 100.19 |
| 2015-02-17 | 99.44 |
| 2015-02-16 | 99.44 |
| 2015-02-13 | 99.44 |
| 2015-02-12 | 99.44 |
| 2015-02-11 | 99.44 |
| 2015-02-10 | 101.70 |
| 2015-02-09 | 101.70 |
| 2015-02-06 | 100.19 |
| 2015-02-05 | 100.19 |
| 2015-02-04 | 98.68 |
| 2015-02-03 | 95.66 |
| 2015-02-02 | 94.90 |
| 2015-01-30 | 94.15 |
| 2015-01-29 | 96.41 |
| 2015-01-28 | 94.90 |
| 2015-01-27 | 94.90 |
| 2015-01-26 | 93.39 |
| 2015-01-23 | 94.90 |
| 2015-01-22 | 95.66 |
| 2015-01-21 | 95.66 |
| 2015-01-20 | 95.66 |
| 2015-01-19 | 96.41 |
| 2015-01-16 | 93.39 |
| 2015-01-15 | 94.90 |
| 2015-01-14 | 94.90 |
| 2015-01-13 | 94.90 |
| 2015-01-12 | 95.66 |
| 2015-01-09 | 94.15 |
| 2015-01-08 | 96.41 |
| 2015-01-07 | 92.64 |
| 2015-01-06 | 92.64 |
| 2015-01-05 | 92.64 |
| 2015-01-02 | 92.64 |
| 2014-12-31 | 93.39 |
| 2014-12-30 | 92.64 |
| 2014-12-29 | 91.88 |
| 2014-12-24 | 95.66 |
| 2014-12-23 | 91.88 |
| 2014-12-22 | 91.88 |
| 2014-12-19 | 91.88 |
| 2014-12-18 | 92.64 |
| 2014-12-17 | 92.64 |
| 2014-12-16 | 92.64 |
| 2014-12-15 | 98.68 |
| 2014-12-12 | 99.44 |
| 2014-12-11 | 99.44 |
| 2014-12-10 | 97.93 |
| 2014-12-09 | 99.44 |
| 2014-12-08 | 100.19 |
| 2014-12-05 | 100.19 |
| 2014-12-04 | 100.19 |
| 2014-12-03 | 101.70 |
| 2014-12-02 | 100.19 |
| 2014-12-01 | 98.68 |
| 2014-11-28 | 102.46 |
| 2014-11-27 | 103.21 |
| 2014-11-26 | 104.72 |
| 2014-11-25 | 103.97 |
| 2014-11-24 | 103.97 |
| 2014-11-21 | 101.70 |
| 2014-11-20 | 102.46 |
| 2014-11-19 | 103.21 |
| 2014-11-18 | 102.46 |
| 2014-11-17 | 103.97 |
| 2014-11-14 | 103.97 |
| 2014-11-13 | 103.97 |
| 2014-11-12 | 103.97 |
| 2014-11-11 | 103.97 |
| 2014-11-10 | 103.97 |
| 2014-11-07 | 103.97 |
| 2014-11-06 | 103.97 |
| 2014-11-05 | 104.72 |
| 2014-11-04 | 104.72 |
| 2014-11-03 | 103.97 |
| 2014-10-31 | 103.97 |
| 2014-10-30 | 104.72 |
| 2014-10-29 | 104.72 |
| 2014-10-28 | 104.72 |
| 2014-10-27 | 103.21 |
| 2014-10-24 | 107.75 |
| 2014-10-23 | 108.50 |
| 2014-10-22 | 108.50 |
| 2014-10-21 | 107.75 |
| 2014-10-20 | 106.23 |
| 2014-10-17 | 106.99 |
| 2014-10-16 | 105.48 |
| 2014-10-15 | 105.48 |
| 2014-10-14 | 108.50 |
| 2014-10-13 | 108.50 |
| 2014-10-10 | 107.75 |
| 2014-10-09 | 108.50 |
| 2014-10-08 | 107.75 |
| 2014-10-07 | 109.26 |
| 2014-10-06 | 109.26 |
| 2014-10-03 | 104.72 |
| 2014-09-30 | 103.97 |
| 2014-09-29 | 107.75 |
| 2014-09-26 | 111.52 |
| 2014-09-25 | 111.52 |
| 2014-09-24 | 113.03 |
| 2014-09-23 | 113.03 |
| 2014-09-22 | 113.03 |
| 2014-09-19 | 115.30 |
| 2014-09-18 | 115.30 |
| 2014-09-17 | 114.54 |
| 2014-09-16 | 112.28 |
| 2014-09-15 | 113.03 |
| 2014-09-12 | 115.30 |
| 2014-09-11 | 113.79 |
| 2014-09-10 | 113.79 |
| 2014-09-08 | 114.54 |
| 2014-09-05 | 115.30 |
| 2014-09-04 | 114.54 |
| 2014-09-03 | 115.30 |
| 2014-09-02 | 113.03 |
| 2014-09-01 | 114.17 |
| 2014-08-29 | 112.72 |
| 2014-08-28 | 111.27 |
| 2014-08-27 | 111.27 |
| 2014-08-26 | 112.00 |
| 2014-08-25 | 110.55 |
| 2014-08-22 | 110.55 |
| 2014-08-21 | 109.83 |
| 2014-08-20 | 109.10 |
| 2014-08-19 | 107.66 |
| 2014-08-18 | 106.93 |
| 2014-08-15 | 106.93 |
| 2014-08-14 | 107.66 |
| 2014-08-13 | 106.21 |
| 2014-08-12 | 106.21 |
| 2014-08-11 | 105.48 |
| 2014-08-08 | 103.31 |
| 2014-08-07 | 102.59 |
| 2014-08-06 | 101.87 |
| 2014-08-05 | 102.59 |
| 2014-08-04 | 101.87 |
| 2014-08-01 | 98.25 |
| 2014-07-31 | 100.42 |
| 2014-07-30 | 100.42 |
| 2014-07-29 | 101.14 |
| 2014-07-28 | 100.42 |
| 2014-07-25 | 100.42 |
| 2014-07-24 | 96.80 |
| 2014-07-23 | 98.97 |
| 2014-07-22 | 96.80 |
| 2014-07-21 | 94.63 |
| 2014-07-18 | 94.63 |
| 2014-07-17 | 93.18 |
| 2014-07-16 | 94.63 |
| 2014-07-15 | 95.36 |
| 2014-07-14 | 93.91 |
| 2014-07-11 | 94.63 |
| 2014-07-10 | 95.36 |
| 2014-07-09 | 96.80 |
| 2014-07-08 | 97.53 |
| 2014-07-07 | 98.97 |
| 2014-07-04 | 97.53 |
| 2014-07-03 | 96.80 |
| 2014-07-02 | 96.80 |
| 2014-06-30 | 93.91 |
| 2014-06-27 | 92.46 |
| 2014-06-26 | 91.01 |
| 2014-06-25 | 91.01 |
| 2014-06-24 | 90.29 |
| 2014-06-23 | 90.29 |
| 2014-06-20 | 88.84 |
| 2014-06-19 | 88.12 |
| 2014-06-18 | 88.12 |
| 2014-06-17 | 88.12 |
| 2014-06-16 | 83.05 |
| 2014-06-13 | 82.33 |
| 2014-06-12 | 83.78 |
| 2014-06-11 | 84.50 |
| 2014-06-10 | 82.33 |
| 2014-06-09 | 84.50 |
| 2014-06-06 | 85.23 |
| 2014-06-05 | 83.05 |
| 2014-06-04 | 83.05 |
| 2014-06-03 | 83.78 |
| 2014-05-30 | 84.50 |
| 2014-05-29 | 83.05 |
| 2014-05-28 | 83.05 |
| 2014-05-27 | 83.05 |
| 2014-05-26 | 83.05 |
| 2014-05-23 | 83.78 |
| 2014-05-22 | 81.61 |
| 2014-05-21 | 83.78 |
| 2014-05-20 | 83.78 |
| 2014-05-19 | 82.33 |
| 2014-05-16 | 83.05 |
| 2014-05-15 | 83.05 |
| 2014-05-14 | 82.33 |
| 2014-05-13 | 80.16 |
| 2014-05-12 | 79.44 |
| 2014-05-09 | 80.88 |
| 2014-05-08 | 83.78 |
| 2014-05-07 | 83.78 |
| 2014-05-05 | 86.67 |
| 2014-05-02 | 86.67 |
| 2014-04-30 | 86.67 |
| 2014-04-29 | 86.67 |
| 2014-04-28 | 85.95 |
| 2014-04-25 | 91.01 |
| 2014-04-24 | 89.57 |
| 2014-04-23 | 87.40 |
| 2014-04-22 | 87.40 |
| 2014-04-17 | 88.84 |
| 2014-04-16 | 88.12 |
| 2014-04-15 | 89.57 |
| 2014-04-14 | 90.29 |
| 2014-04-11 | 89.57 |
| 2014-04-10 | 91.01 |
| 2014-04-09 | 91.01 |
| 2014-04-08 | 91.74 |
| 2014-04-07 | 92.46 |
| 2014-04-04 | 91.74 |
| 2014-04-03 | 93.91 |
| 2014-04-02 | 91.01 |
| 2014-04-01 | 91.74 |
| 2014-03-31 | 87.40 |
| 2014-03-28 | 88.84 |
| 2014-03-27 | 88.12 |
| 2014-03-26 | 89.57 |
| 2014-03-25 | 89.57 |
| 2014-03-24 | 88.84 |
| 2014-03-21 | 88.84 |
| 2014-03-20 | 88.12 |
| 2014-03-19 | 89.57 |
| 2014-03-18 | 93.91 |
| 2014-03-17 | 90.29 |
| 2014-03-14 | 90.29 |
| 2014-03-13 | 92.46 |
| 2014-03-12 | 92.46 |
| 2014-03-11 | 93.91 |
| 2014-03-10 | 94.63 |
| 2014-03-07 | 96.08 |
| 2014-03-06 | 96.08 |
| 2014-03-05 | 97.53 |
| 2014-03-04 | 96.80 |
| 2014-03-03 | 96.80 |
| 2014-02-28 | 96.08 |
| 2014-02-27 | 96.08 |
| 2014-02-26 | 97.53 |
| 2014-02-25 | 95.36 |
| 2014-02-24 | 96.80 |
| 2014-02-21 | 96.80 |
| 2014-02-20 | 96.80 |
| 2014-02-19 | 97.53 |
| 2014-02-18 | 97.53 |
| 2014-02-17 | 96.08 |
| 2014-02-14 | 96.80 |
| 2014-02-13 | 96.08 |
| 2014-02-12 | 96.08 |
| 2014-02-11 | 96.08 |
| 2014-02-10 | 97.53 |
| 2014-02-07 | 100.42 |
| 2014-02-06 | 95.36 |
| 2014-02-05 | 91.74 |
| 2014-02-04 | 91.01 |
| 2014-01-30 | 93.18 |
| 2014-01-29 | 94.63 |
| 2014-01-28 | 92.46 |
| 2014-01-27 | 93.91 |
| 2014-01-24 | 95.36 |
| 2014-01-23 | 95.36 |
| 2014-01-22 | 95.36 |
| 2014-01-21 | 95.36 |
| 2014-01-20 | 94.63 |
| 2014-01-17 | 94.63 |
| 2014-01-16 | 96.08 |
| 2014-01-15 | 96.08 |
| 2014-01-14 | 97.53 |
| 2014-01-13 | 96.08 |
| 2014-01-10 | 96.08 |
| 2014-01-09 | 97.53 |
| 2014-01-08 | 96.80 |
| 2014-01-07 | 96.08 |
| 2014-01-06 | 95.36 |
| 2014-01-03 | 96.08 |
| 2014-01-02 | 97.53 |
| 2013-12-31 | 95.36 |
| 2013-12-30 | 96.80 |
| 2013-12-27 | 96.08 |
| 2013-12-24 | 96.08 |
| 2013-12-23 | 95.36 |
| 2013-12-20 | 95.36 |
| 2013-12-19 | 96.80 |
| 2013-12-18 | 97.77 |
| 2013-12-17 | 95.61 |
| 2013-12-16 | 95.61 |
| 2013-12-13 | 95.61 |
| 2013-12-12 | 95.61 |
| 2013-12-11 | 96.33 |
| 2013-12-10 | 99.21 |
| 2013-12-09 | 99.92 |
| 2013-12-06 | 102.80 |
| 2013-12-05 | 97.77 |
| 2013-12-04 | 107.83 |
| 2013-12-03 | 117.18 |
| 2013-12-02 | 116.46 |
| 2013-11-29 | 115.75 |
| 2013-11-28 | 112.87 |
| 2013-11-27 | 114.31 |
| 2013-11-26 | 112.87 |
| 2013-11-25 | 114.31 |
| 2013-11-22 | 115.75 |
| 2013-11-21 | 115.03 |
| 2013-11-20 | 115.03 |
| 2013-11-19 | 115.75 |
| 2013-11-18 | 115.75 |
| 2013-11-15 | 116.46 |
| 2013-11-14 | 114.31 |
| 2013-11-13 | 114.31 |
| 2013-11-12 | 114.31 |
| 2013-11-11 | 115.75 |
| 2013-11-08 | 117.18 |
| 2013-11-07 | 115.75 |
| 2013-11-06 | 115.75 |
| 2013-11-05 | 115.75 |
| 2013-11-04 | 115.75 |
| 2013-11-01 | 117.18 |
| 2013-10-31 | 115.03 |
| 2013-10-30 | 115.75 |
| 2013-10-29 | 115.75 |
| 2013-10-28 | 118.62 |
| 2013-10-25 | 120.06 |
| 2013-10-24 | 116.46 |
| 2013-10-23 | 114.31 |
| 2013-10-22 | 117.18 |
| 2013-10-21 | 117.18 |
| 2013-10-18 | 117.90 |
| 2013-10-17 | 117.90 |
| 2013-10-16 | 117.90 |
| 2013-10-15 | 120.78 |
| 2013-10-11 | 124.38 |
| 2013-10-10 | 125.81 |
| 2013-10-09 | 127.97 |
| 2013-10-08 | 130.13 |
| 2013-10-07 | 130.13 |
| 2013-10-04 | 130.13 |
| 2013-10-03 | 135.88 |
| 2013-10-02 | 136.60 |
| 2013-09-30 | 137.32 |
| 2013-09-27 | 137.32 |
| 2013-09-26 | 137.32 |
| 2013-09-25 | 137.32 |
| 2013-09-24 | 137.32 |
| 2013-09-23 | 138.76 |
| 2013-09-19 | 138.76 |
| 2013-09-18 | 137.32 |
| 2013-09-17 | 133.72 |
| 2013-09-16 | 131.57 |
| 2013-09-13 | 133.01 |
| 2013-09-12 | 132.29 |
| 2013-09-11 | 133.72 |
| 2013-09-10 | 132.29 |
| 2013-09-09 | 134.44 |
| 2013-09-06 | 133.72 |
| 2013-09-05 | 135.88 |
| 2013-09-04 | 135.88 |
| 2013-09-03 | 132.29 |
| 2013-09-02 | 131.93 |
| 2013-08-30 | 129.16 |
| 2013-08-29 | 129.16 |
| 2013-08-28 | 129.16 |
| 2013-08-27 | 131.23 |
| 2013-08-26 | 132.62 |
| 2013-08-23 | 131.93 |
| 2013-08-22 | 131.93 |
| 2013-08-21 | 131.23 |
| 2013-08-20 | 129.85 |
| 2013-08-19 | 132.62 |
| 2013-08-16 | 129.85 |
| 2013-08-15 | 133.31 |
| 2013-08-13 | 133.31 |
| 2013-08-12 | 131.23 |
| 2013-08-09 | 129.16 |
| 2013-08-08 | 129.16 |
| 2013-08-07 | 129.16 |
| 2013-08-06 | 129.16 |
| 2013-08-05 | 129.16 |
| 2013-08-02 | 131.23 |
| 2013-08-01 | 131.93 |
| 2013-07-31 | 133.31 |
| 2013-07-30 | 129.16 |
| 2013-07-29 | 129.16 |
| 2013-07-26 | 129.85 |
| 2013-07-25 | 129.85 |
| 2013-07-24 | 128.46 |
| 2013-07-23 | 129.85 |
| 2013-07-22 | 128.46 |
| 2013-07-19 | 133.31 |
| 2013-07-18 | 132.62 |
| 2013-07-17 | 132.62 |
| 2013-07-16 | 132.62 |
| 2013-07-15 | 132.62 |
| 2013-07-12 | 131.93 |
| 2013-07-11 | 130.54 |
| 2013-07-10 | 129.85 |
| 2013-07-09 | 132.62 |
| 2013-07-08 | 132.62 |
| 2013-07-05 | 132.62 |
| 2013-07-04 | 134.00 |
| 2013-07-03 | 131.93 |
| 2013-07-02 | 133.31 |
| 2013-06-28 | 135.39 |
| 2013-06-27 | 134.70 |
| 2013-06-26 | 131.93 |
| 2013-06-25 | 127.77 |
| 2013-06-24 | 131.93 |
| 2013-06-21 | 129.85 |
| 2013-06-20 | 133.31 |
| 2013-06-19 | 134.00 |
| 2013-06-18 | 134.00 |
| 2013-06-17 | 132.62 |
| 2013-06-14 | 133.31 |
| 2013-06-13 | 131.93 |
| 2013-06-11 | 134.00 |
| 2013-06-10 | 134.00 |
| 2013-06-07 | 134.00 |
| 2013-06-06 | 134.00 |
| 2013-06-05 | 134.00 |
| 2013-06-04 | 135.39 |
| 2013-06-03 | 134.70 |
| 2013-05-31 | 134.70 |
| 2013-05-30 | 134.00 |
| 2013-05-29 | 134.00 |
| 2013-05-28 | 135.39 |
| 2013-05-27 | 134.70 |
| 2013-05-24 | 134.70 |
| 2013-05-23 | 135.39 |
| 2013-05-22 | 135.39 |
| 2013-05-21 | 135.39 |
| 2013-05-20 | 135.39 |
| 2013-05-16 | 135.39 |
| 2013-05-15 | 135.39 |
| 2013-05-14 | 135.39 |
| 2013-05-13 | 135.39 |
| 2013-05-10 | 133.31 |
| 2013-05-09 | 133.31 |
| 2013-05-08 | 134.00 |
| 2013-05-07 | 134.00 |
| 2013-05-06 | 131.93 |
| 2013-05-03 | 135.39 |
| 2013-05-02 | 135.39 |
| 2013-04-30 | 131.93 |
| 2013-04-29 | 131.93 |
| 2013-04-26 | 131.93 |
| 2013-04-25 | 131.23 |
| 2013-04-24 | 132.62 |
| 2013-04-23 | 125.70 |
| 2013-04-22 | 129.85 |
| 2013-04-19 | 128.46 |
| 2013-04-18 | 125.00 |
| 2013-04-17 | 125.00 |
| 2013-04-16 | 125.00 |
| 2013-04-15 | 125.00 |
| 2013-04-12 | 125.00 |
| 2013-04-11 | 125.00 |
| 2013-04-10 | 125.00 |
| 2013-04-09 | 121.54 |
| 2013-04-08 | 127.08 |
| 2013-04-05 | 127.08 |
| 2013-04-03 | 128.46 |
| 2013-04-02 | 129.85 |
| 2013-03-28 | 129.85 |
| 2013-03-27 | 126.39 |
| 2013-03-26 | 129.85 |
| 2013-03-25 | 129.85 |
| 2013-03-22 | 128.46 |
| 2013-03-21 | 127.08 |
| 2013-03-20 | 127.08 |
| 2013-03-19 | 125.00 |
| 2013-03-18 | 127.77 |
| 2013-03-15 | 131.23 |
| 2013-03-14 | 131.23 |
| 2013-03-13 | 129.85 |
| 2013-03-12 | 131.93 |
| 2013-03-11 | 136.77 |
| 2013-03-08 | 136.77 |
| 2013-03-07 | 135.39 |
| 2013-03-06 | 134.00 |
| 2013-03-05 | 131.23 |
| 2013-03-04 | 129.85 |
| 2013-03-01 | 137.47 |
| 2013-02-28 | 137.47 |
| 2013-02-27 | 131.93 |
| 2013-02-26 | 127.77 |
| 2013-02-25 | 135.39 |
| 2013-02-22 | 133.31 |
| 2013-02-21 | 131.23 |
| 2013-02-20 | 136.77 |
| 2013-02-19 | 139.54 |
| 2013-02-18 | 140.23 |
| 2013-02-15 | 141.62 |
| 2013-02-14 | 142.31 |
| 2013-02-08 | 137.47 |
| 2013-02-07 | 137.47 |
| 2013-02-06 | 139.54 |
| 2013-02-05 | 137.47 |
| 2013-02-04 | 145.77 |
| 2013-02-01 | 140.23 |
| 2013-01-31 | 140.93 |
| 2013-01-30 | 143.00 |
| 2013-01-29 | 141.62 |
| 2013-01-28 | 143.00 |
| 2013-01-25 | 142.31 |
| 2013-01-24 | 143.70 |
| 2013-01-23 | 143.70 |
| 2013-01-22 | 140.23 |
| 2013-01-21 | 139.54 |
| 2013-01-18 | 133.31 |
| 2013-01-17 | 132.62 |
| 2013-01-16 | 129.85 |
| 2013-01-15 | 129.16 |
| 2013-01-14 | 126.39 |
| 2013-01-11 | 121.54 |
| 2013-01-10 | 120.85 |
| 2013-01-09 | 116.70 |
| 2013-01-08 | 113.93 |
| 2013-01-07 | 116.00 |
| 2013-01-04 | 115.31 |
| 2013-01-03 | 116.00 |
| 2013-01-02 | 116.00 |
| 2012-12-31 | 111.16 |
| 2012-12-28 | 107.00 |
| 2012-12-27 | 102.85 |
| 2012-12-24 | 101.46 |
| 2012-12-21 | 100.77 |
| 2012-12-20 | 102.85 |
| 2012-12-19 | 102.16 |
| 2012-12-18 | 102.85 |
| 2012-12-17 | 102.85 |
| 2012-12-14 | 102.85 |
| 2012-12-13 | 102.85 |
| 2012-12-12 | 106.31 |
| 2012-12-11 | 103.54 |
| 2012-12-10 | 105.62 |
| 2012-12-07 | 104.93 |
| 2012-12-06 | 101.46 |
| 2012-12-05 | 100.77 |
| 2012-12-04 | 100.77 |
| 2012-12-03 | 100.77 |
| 2012-11-30 | 100.77 |
| 2012-11-29 | 98.00 |
| 2012-11-28 | 100.08 |
| 2012-11-27 | 94.54 |
| 2012-11-26 | 96.62 |
| 2012-11-23 | 94.54 |
| 2012-11-22 | 95.23 |
| 2012-11-21 | 97.31 |
| 2012-11-20 | 93.85 |
| 2012-11-19 | 94.54 |
| 2012-11-16 | 95.23 |
| 2012-11-15 | 95.23 |
| 2012-11-14 | 95.23 |
| 2012-11-13 | 93.85 |
| 2012-11-12 | 96.62 |
| 2012-11-09 | 96.62 |
| 2012-11-08 | 98.70 |
| 2012-11-07 | 100.77 |
| 2012-11-06 | 102.16 |
| 2012-11-05 | 104.23 |
| 2012-11-02 | 100.77 |
| 2012-11-01 | 102.16 |
| 2012-10-31 | 97.31 |
| 2012-10-30 | 95.23 |
| 2012-10-29 | 95.23 |
| 2012-10-26 | 98.00 |
| 2012-10-25 | 100.77 |
| 2012-10-24 | 102.85 |
| 2012-10-22 | 104.23 |
| 2012-10-19 | 98.70 |
| 2012-10-18 | 100.77 |
| 2012-10-17 | 100.77 |
| 2012-10-16 | 102.16 |
| 2012-10-15 | 99.39 |
| 2012-10-12 | 99.39 |
| 2012-10-11 | 100.77 |
| 2012-10-10 | 102.85 |
| 2012-10-09 | 102.85 |
| 2012-10-08 | 104.93 |
| 2012-10-05 | 104.23 |
| 2012-10-04 | 105.62 |
| 2012-10-03 | 104.23 |
| 2012-09-28 | 104.23 |
| 2012-09-27 | 102.85 |
| 2012-09-26 | 103.54 |
| 2012-09-25 | 103.54 |
| 2012-09-24 | 98.70 |
| 2012-09-21 | 100.08 |
| 2012-09-20 | 94.54 |
| 2012-09-19 | 90.39 |
| 2012-09-18 | 86.93 |
| 2012-09-17 | 86.93 |
| 2012-09-14 | 84.85 |
| 2012-09-13 | 82.77 |
| 2012-09-12 | 80.70 |
| 2012-09-11 | 77.23 |
| 2012-09-10 | 77.23 |
| 2012-09-07 | 77.23 |
| 2012-09-06 | 77.23 |
| 2012-09-05 | 77.23 |
| 2012-09-04 | 76.54 |
| 2012-09-03 | 76.54 |
| 2012-08-31 | 76.54 |
| 2012-08-30 | 78.62 |
| 2012-08-29 | 78.62 |
| 2012-08-28 | 79.31 |
| 2012-08-27 | 78.27 |
| 2012-08-24 | 78.93 |
| 2012-08-23 | 79.59 |
| 2012-08-22 | 79.59 |
| 2012-08-21 | 79.59 |
| 2012-08-20 | 78.27 |
| 2012-08-17 | 78.27 |
| 2012-08-16 | 75.63 |
| 2012-08-15 | 78.27 |
| 2012-08-14 | 78.27 |
| 2012-08-13 | 79.59 |
| 2012-08-10 | 79.59 |
| 2012-08-09 | 79.59 |
| 2012-08-08 | 79.59 |
| 2012-08-07 | 80.25 |
| 2012-08-06 | 76.29 |
| 2012-08-03 | 76.95 |
| 2012-08-02 | 71.67 |
| 2012-08-01 | 74.31 |
| 2012-07-31 | 74.31 |
| 2012-07-30 | 74.31 |
| 2012-07-27 | 73.65 |
| 2012-07-26 | 72.33 |
| 2012-07-25 | 71.67 |
| 2012-07-24 | 71.67 |
| 2012-07-23 | 71.67 |
| 2012-07-20 | 71.67 |
| 2012-07-19 | 74.97 |
| 2012-07-18 | 72.99 |
| 2012-07-17 | 72.99 |
| 2012-07-16 | 71.67 |
| 2012-07-13 | 74.97 |
| 2012-07-12 | 74.97 |
| 2012-07-11 | 74.97 |
| 2012-07-10 | 76.29 |
| 2012-07-09 | 76.29 |
| 2012-07-06 | 76.29 |
| 2012-07-05 | 76.29 |
| 2012-07-04 | 76.29 |
| 2012-07-03 | 76.29 |
| 2012-06-29 | 76.29 |
| 2012-06-28 | 74.31 |
| 2012-06-27 | 76.29 |
| 2012-06-26 | 73.65 |
| 2012-06-25 | 72.99 |
| 2012-06-22 | 72.33 |
| 2012-06-21 | 72.33 |
| 2012-06-20 | 72.99 |
| 2012-06-19 | 70.35 |
| 2012-06-18 | 70.35 |
| 2012-06-15 | 71.67 |
| 2012-06-14 | 68.37 |
| 2012-06-13 | 68.37 |
| 2012-06-12 | 68.37 |
| 2012-06-11 | 69.69 |
| 2012-06-08 | 69.03 |
| 2012-06-07 | 66.39 |
| 2012-06-06 | 69.03 |
| 2012-06-05 | 65.07 |
| 2012-06-04 | 67.71 |
| 2012-06-01 | 67.71 |
| 2012-05-31 | 65.07 |
| 2012-05-30 | 65.07 |
| 2012-05-29 | 65.73 |
| 2012-05-28 | 69.03 |
| 2012-05-25 | 69.03 |
| 2012-05-24 | 69.03 |
| 2012-05-23 | 69.03 |
| 2012-05-22 | 69.03 |
| 2012-05-21 | 69.03 |
| 2012-05-18 | 68.37 |
| 2012-05-17 | 69.03 |
| 2012-05-16 | 74.97 |
| 2012-05-15 | 74.97 |
| 2012-05-14 | 74.97 |
| 2012-05-11 | 74.97 |
| 2012-05-10 | 74.97 |
| 2012-05-09 | 74.97 |
| 2012-05-08 | 73.65 |
| 2012-05-07 | 76.95 |
| 2012-05-04 | 74.97 |
| 2012-05-03 | 76.95 |
| 2012-05-02 | 76.95 |
| 2012-04-30 | 75.63 |
| 2012-04-27 | 75.63 |
| 2012-04-26 | 76.95 |
| 2012-04-25 | 76.95 |
| 2012-04-24 | 78.27 |
| 2012-04-23 | 74.97 |
| 2012-04-20 | 74.97 |
| 2012-04-19 | 75.63 |
| 2012-04-18 | 75.63 |
| 2012-04-17 | 74.97 |
| 2012-04-16 | 74.97 |
| 2012-04-13 | 76.29 |
| 2012-04-12 | 76.29 |
| 2012-04-11 | 76.95 |
| 2012-04-10 | 76.95 |
| 2012-04-05 | 76.95 |
| 2012-04-03 | 79.59 |
| 2012-04-02 | 80.91 |
| 2012-03-30 | 80.91 |
| 2012-03-29 | 81.57 |
| 2012-03-28 | 81.57 |
| 2012-03-27 | 77.61 |
| 2012-03-26 | 76.95 |
| 2012-03-23 | 82.23 |
| 2012-03-22 | 82.23 |
| 2012-03-21 | 80.25 |
| 2012-03-20 | 80.25 |
| 2012-03-19 | 80.25 |
| 2012-03-16 | 84.21 |
| 2012-03-15 | 85.53 |
| 2012-03-14 | 84.21 |
| 2012-03-13 | 84.21 |
| 2012-03-12 | 84.87 |
| 2012-03-09 | 78.93 |
| 2012-03-08 | 84.21 |
| 2012-03-07 | 84.87 |
| 2012-03-06 | 84.87 |
| 2012-03-05 | 84.87 |
| 2012-03-02 | 84.87 |
| 2012-03-01 | 82.23 |
| 2012-02-29 | 84.21 |
| 2012-02-28 | 84.87 |
| 2012-02-27 | 79.59 |
| 2012-02-24 | 84.87 |
| 2012-02-23 | 84.87 |
| 2012-02-22 | 84.21 |
| 2012-02-21 | 84.87 |
| 2012-02-20 | 82.23 |
| 2012-02-17 | 74.97 |
| 2012-02-16 | 76.29 |
| 2012-02-15 | 76.29 |
| 2012-02-14 | 71.67 |
| 2012-02-13 | 71.67 |
| 2012-02-10 | 72.99 |
| 2012-02-09 | 70.35 |
| 2012-02-08 | 70.35 |
| 2012-02-07 | 72.99 |
| 2012-02-06 | 71.67 |
| 2012-02-03 | 70.35 |
| 2012-02-02 | 63.09 |
| 2012-02-01 | 60.44 |
| 2012-01-31 | 60.44 |
| 2012-01-30 | 60.44 |
| 2012-01-27 | 60.44 |
| 2012-01-26 | 60.44 |
| 2012-01-20 | 60.44 |
| 2012-01-19 | 62.43 |
| 2012-01-18 | 59.78 |
| 2012-01-17 | 58.46 |
| 2012-01-16 | 58.46 |
| 2012-01-13 | 58.46 |
| 2012-01-12 | 55.82 |
| 2012-01-11 | 57.14 |
| 2012-01-10 | 57.14 |
| 2012-01-09 | 59.12 |
| 2012-01-06 | 63.75 |
| 2012-01-05 | 65.07 |
| 2012-01-04 | 65.07 |
| 2012-01-03 | 67.71 |
| 2011-12-30 | 67.71 |
| 2011-12-29 | 57.14 |
| 2011-12-28 | 56.48 |
| 2011-12-23 | 56.48 |
| 2011-12-22 | 55.16 |
| 2011-12-21 | 54.50 |
| 2011-12-20 | 56.48 |
| 2011-12-19 | 57.80 |
| 2011-12-16 | 57.80 |
| 2011-12-15 | 57.80 |
| 2011-12-14 | 57.80 |
| 2011-12-13 | 57.80 |
| 2011-12-12 | 57.80 |
| 2011-12-09 | 57.80 |
| 2011-12-08 | 61.77 |
| 2011-12-07 | 58.46 |
| 2011-12-06 | 58.46 |
| 2011-12-05 | 61.77 |
| 2011-12-02 | 61.77 |
| 2011-12-01 | 61.77 |
| 2011-11-30 | 55.16 |
| 2011-11-29 | 58.46 |
| 2011-11-28 | 58.46 |
| 2011-11-25 | 58.46 |
| 2011-11-24 | 58.46 |
| 2011-11-23 | 58.46 |
| 2011-11-22 | 58.46 |
| 2011-11-21 | 58.46 |
| 2011-11-18 | 65.07 |
| 2011-11-17 | 65.07 |
| 2011-11-16 | 65.07 |
| 2011-11-15 | 65.07 |
| 2011-11-14 | 63.75 |
| 2011-11-11 | 63.75 |
| 2011-11-10 | 66.39 |
| 2011-11-09 | 70.35 |
| 2011-11-08 | 70.35 |
| 2011-11-07 | 70.35 |
| 2011-11-04 | 70.35 |
| 2011-11-03 | 67.71 |
| 2011-11-02 | 67.71 |
| 2011-11-01 | 68.37 |
| 2011-10-31 | 69.69 |
| 2011-10-28 | 71.67 |
| 2011-10-27 | 69.69 |
| 2011-10-26 | 65.07 |
| 2011-10-25 | 65.07 |
| 2011-10-24 | 65.07 |
| 2011-10-21 | 58.46 |
| 2011-10-20 | 59.12 |
| 2011-10-19 | 60.44 |
| 2011-10-18 | 60.44 |
| 2011-10-17 | 59.78 |
| 2011-10-14 | 58.46 |
| 2011-10-13 | 61.10 |
| 2011-10-12 | 57.14 |
| 2011-10-11 | 56.48 |
| 2011-10-10 | 51.86 |
| 2011-10-07 | 53.18 |
| 2011-10-06 | 45.26 |
| 2011-10-04 | 50.54 |
| 2011-10-03 | 50.54 |
| 2011-09-30 | 58.46 |
| 2011-09-28 | 60.44 |
| 2011-09-27 | 61.10 |
| 2011-09-26 | 57.80 |
| 2011-09-23 | 58.46 |
| 2011-09-22 | 61.77 |
| 2011-09-21 | 66.39 |
| 2011-09-20 | 65.73 |
| 2011-09-19 | 67.05 |
| 2011-09-16 | 66.39 |
| 2011-09-15 | 64.41 |
| 2011-09-14 | 64.41 |
| 2011-09-12 | 61.77 |
| 2011-09-09 | 71.67 |
| 2011-09-08 | 70.35 |
| 2011-09-07 | 70.35 |
| 2011-09-06 | 70.35 |
| 2011-09-05 | 70.35 |
| 2011-09-02 | 72.99 |
| 2011-09-01 | 71.67 |
| 2011-08-31 | 71.67 |
| 2011-08-30 | 68.37 |
| 2011-08-29 | 68.37 |
| 2011-08-26 | 68.37 |
| 2011-08-25 | 71.01 |
| 2011-08-24 | 68.37 |
| 2011-08-23 | 71.67 |
| 2011-08-22 | 66.06 |
| 2011-08-19 | 68.57 |
| 2011-08-18 | 71.72 |
| 2011-08-17 | 69.83 |
| 2011-08-16 | 71.72 |
| 2011-08-15 | 72.35 |
| 2011-08-12 | 67.31 |
| 2011-08-11 | 66.69 |
| 2011-08-10 | 70.46 |
| 2011-08-09 | 66.06 |
| 2011-08-08 | 67.31 |
| 2011-08-05 | 69.83 |
| 2011-08-04 | 76.12 |
| 2011-08-03 | 76.12 |
| 2011-08-02 | 79.90 |
| 2011-08-01 | 76.12 |
| 2011-07-29 | 76.12 |
| 2011-07-28 | 77.38 |
| 2011-07-27 | 77.38 |
| 2011-07-26 | 74.23 |
| 2011-07-25 | 76.12 |
| 2011-07-22 | 76.12 |
| 2011-07-21 | 76.12 |
| 2011-07-20 | 73.61 |
| 2011-07-19 | 73.61 |
| 2011-07-18 | 72.98 |
| 2011-07-15 | 72.98 |
| 2011-07-14 | 73.61 |
| 2011-07-13 | 74.86 |
| 2011-07-12 | 71.72 |
| 2011-07-11 | 76.12 |
| 2011-07-08 | 76.75 |
| 2011-07-07 | 74.86 |
| 2011-07-06 | 72.98 |
| 2011-07-05 | 73.61 |
| 2011-07-04 | 74.23 |
| 2011-06-30 | 73.61 |
| 2011-06-29 | 71.09 |
| 2011-06-28 | 68.57 |
| 2011-06-27 | 67.94 |
| 2011-06-24 | 69.20 |
| 2011-06-23 | 63.54 |
| 2011-06-22 | 63.54 |
| 2011-06-21 | 66.69 |
| 2011-06-20 | 63.54 |
| 2011-06-17 | 63.54 |
| 2011-06-16 | 66.69 |
| 2011-06-15 | 71.09 |
| 2011-06-14 | 69.83 |
| 2011-06-13 | 72.98 |
| 2011-06-10 | 74.23 |
| 2011-06-09 | 75.49 |
| 2011-06-08 | 76.12 |
| 2011-06-07 | 78.01 |
| 2011-06-03 | 78.01 |
| 2011-06-02 | 79.27 |
| 2011-06-01 | 79.27 |
| 2011-05-31 | 79.27 |
| 2011-05-30 | 80.52 |
| 2011-05-27 | 79.27 |
| 2011-05-26 | 79.27 |
| 2011-05-25 | 79.27 |
| 2011-05-24 | 79.27 |
| 2011-05-23 | 83.67 |
| 2011-05-20 | 83.67 |
| 2011-05-19 | 81.15 |
| 2011-05-18 | 83.67 |
| 2011-05-17 | 82.41 |
| 2011-05-16 | 82.41 |
| 2011-05-13 | 83.67 |
| 2011-05-12 | 81.15 |
| 2011-05-11 | 81.15 |
| 2011-05-09 | 81.15 |
| 2011-05-06 | 81.15 |
| 2011-05-05 | 81.15 |
| 2011-05-04 | 83.04 |
| 2011-05-03 | 83.04 |
| 2011-04-29 | 85.56 |
| 2011-04-28 | 85.56 |
| 2011-04-27 | 85.56 |
| 2011-04-26 | 84.93 |
| 2011-04-21 | 84.93 |
| 2011-04-20 | 84.93 |
| 2011-04-19 | 83.04 |
| 2011-04-18 | 83.67 |
| 2011-04-15 | 85.56 |
| 2011-04-14 | 82.41 |
| 2011-04-13 | 83.67 |
| 2011-04-12 | 83.67 |
| 2011-04-11 | 83.67 |
| 2011-04-08 | 83.67 |
| 2011-04-07 | 83.67 |
| 2011-04-06 | 83.04 |
| 2011-04-04 | 82.41 |
| 2011-04-01 | 82.41 |
| 2011-03-31 | 83.67 |
| 2011-03-30 | 84.93 |
| 2011-03-29 | 82.41 |
| 2011-03-28 | 82.41 |
| 2011-03-25 | 84.93 |
| 2011-03-24 | 84.93 |
| 2011-03-23 | 82.41 |
| 2011-03-22 | 83.67 |
| 2011-03-21 | 80.52 |
| 2011-03-18 | 79.27 |
| 2011-03-17 | 78.64 |
| 2011-03-16 | 83.67 |
| 2011-03-15 | 74.23 |
| 2011-03-14 | 78.64 |
| 2011-03-11 | 79.27 |
| 2011-03-10 | 81.78 |
| 2011-03-09 | 84.30 |
| 2011-03-08 | 80.52 |
| 2011-03-07 | 86.81 |
| 2011-03-04 | 88.70 |
| 2011-03-03 | 85.56 |
| 2011-03-02 | 85.56 |
| 2011-03-01 | 85.56 |
| 2011-02-28 | 84.93 |
| 2011-02-25 | 83.67 |
| 2011-02-24 | 83.67 |
| 2011-02-23 | 88.70 |
| 2011-02-22 | 90.59 |
| 2011-02-21 | 90.59 |
| 2011-02-18 | 90.59 |
| 2011-02-17 | 97.51 |
| 2011-02-16 | 89.96 |
| 2011-02-15 | 89.96 |
| 2011-02-14 | 89.96 |
| 2011-02-11 | 88.70 |
| 2011-02-10 | 88.70 |
| 2011-02-09 | 94.99 |
| 2011-02-08 | 94.99 |
| 2011-02-07 | 100.02 |
| 2011-02-02 | 100.02 |
| 2011-02-01 | 96.25 |
| 2011-01-31 | 98.14 |
| 2011-01-28 | 96.88 |
| 2011-01-27 | 99.39 |
| 2011-01-26 | 99.39 |
| 2011-01-25 | 100.02 |
| 2011-01-24 | 100.02 |
| 2011-01-21 | 98.14 |
| 2011-01-20 | 99.39 |
| 2011-01-19 | 98.77 |
| 2011-01-18 | 98.14 |
| 2011-01-17 | 95.62 |
| 2011-01-14 | 101.28 |
| 2011-01-13 | 101.28 |
| 2011-01-12 | 93.73 |
| 2011-01-11 | 93.73 |
| 2011-01-10 | 91.85 |
| 2011-01-07 | 88.70 |
| 2011-01-06 | 84.93 |
| 2011-01-05 | 76.12 |
| 2011-01-04 | 76.12 |
| 2011-01-03 | 68.57 |
| 2010-12-31 | 67.31 |
| 2010-12-30 | 67.31 |
| 2010-12-29 | 67.31 |
| 2010-12-28 | 66.69 |
| 2010-12-24 | 67.31 |
| 2010-12-23 | 67.31 |
| 2010-12-22 | 65.43 |
| 2010-12-21 | 66.06 |
| 2010-12-20 | 64.80 |
| 2010-12-17 | 64.17 |
| 2010-12-16 | 63.54 |
| 2010-12-15 | 66.06 |
| 2010-12-14 | 66.69 |
| 2010-12-13 | 64.17 |
| 2010-12-10 | 66.06 |
| 2010-12-09 | 66.06 |
| 2010-12-08 | 64.80 |
| 2010-12-07 | 66.06 |
| 2010-12-06 | 65.43 |
| 2010-12-03 | 66.06 |
| 2010-12-02 | 66.06 |
| 2010-12-01 | 65.43 |
| 2010-11-30 | 65.43 |
| 2010-11-29 | 65.43 |
| 2010-11-26 | 65.43 |
| 2010-11-25 | 66.69 |
| 2010-11-24 | 69.83 |
| 2010-11-23 | 69.83 |
| 2010-11-22 | 72.98 |
| 2010-11-19 | 72.98 |
| 2010-11-18 | 73.61 |
| 2010-11-17 | 71.72 |
| 2010-11-16 | 76.75 |
| 2010-11-15 | 78.01 |
| 2010-11-12 | 79.27 |
| 2010-11-11 | 82.41 |
| 2010-11-10 | 79.90 |
| 2010-11-09 | 79.90 |
| 2010-11-08 | 81.78 |
| 2010-11-05 | 81.78 |
| 2010-11-04 | 79.27 |
| 2010-11-03 | 79.90 |
| 2010-11-02 | 78.64 |
| 2010-11-01 | 78.64 |
| 2010-10-29 | 79.27 |
| 2010-10-28 | 79.27 |
| 2010-10-27 | 77.38 |
| 2010-10-26 | 81.15 |
| 2010-10-25 | 81.15 |
| 2010-10-22 | 80.52 |
| 2010-10-21 | 79.90 |
| 2010-10-20 | 81.15 |
| 2010-10-19 | 82.41 |
| 2010-10-18 | 79.27 |
| 2010-10-15 | 81.78 |
| 2010-10-14 | 84.30 |
| 2010-10-13 | 83.67 |
| 2010-10-12 | 83.67 |
| 2010-10-11 | 82.41 |
| 2010-10-08 | 85.56 |
| 2010-10-07 | 81.78 |
| 2010-10-06 | 80.52 |
| 2010-10-05 | 78.01 |
| 2010-10-04 | 80.52 |
| 2010-09-30 | 78.64 |
| 2010-09-29 | 80.52 |
| 2010-09-28 | 78.64 |
| 2010-09-27 | 78.64 |
| 2010-09-24 | 77.38 |
| 2010-09-22 | 74.86 |
| 2010-09-21 | 74.86 |
| 2010-09-20 | 75.49 |
| 2010-09-17 | 76.12 |
| 2010-09-16 | 72.98 |
| 2010-09-15 | 71.09 |
| 2010-09-14 | 69.83 |
| 2010-09-13 | 67.31 |
| 2010-09-10 | 65.43 |
| 2010-09-09 | 63.54 |
| 2010-09-08 | 63.54 |
| 2010-09-07 | 63.54 |
| 2010-09-06 | 62.28 |
| 2010-09-03 | 60.40 |
| 2010-09-02 | 59.14 |
| 2010-09-01 | 58.51 |
| 2010-08-31 | 57.88 |
| 2010-08-30 | 60.40 |
| 2010-08-27 | 58.51 |
| 2010-08-26 | 61.02 |
| 2010-08-25 | 60.71 |
| 2010-08-24 | 61.31 |
| 2010-08-23 | 61.91 |
| 2010-08-20 | 61.31 |
| 2010-08-19 | 61.31 |
| 2010-08-18 | 61.91 |
| 2010-08-17 | 62.51 |
| 2010-08-16 | 58.91 |
| 2010-08-13 | 58.31 |
| 2010-08-12 | 58.31 |
| 2010-08-11 | 58.31 |
| 2010-08-10 | 59.51 |
| 2010-08-09 | 60.71 |
| 2010-08-06 | 60.71 |
| 2010-08-05 | 60.11 |
| 2010-08-04 | 60.11 |
| 2010-08-03 | 60.11 |
| 2010-08-02 | 60.11 |
| 2010-07-30 | 58.91 |
| 2010-07-29 | 57.71 |
| 2010-07-28 | 58.31 |
| 2010-07-27 | 57.71 |
| 2010-07-26 | 57.11 |
| 2010-07-23 | 57.11 |
| 2010-07-22 | 54.71 |
| 2010-07-21 | 55.91 |
| 2010-07-20 | 55.31 |
| 2010-07-19 | 54.71 |
| 2010-07-16 | 55.31 |
| 2010-07-15 | 56.51 |
| 2010-07-14 | 57.71 |
| 2010-07-13 | 58.31 |
| 2010-07-12 | 57.71 |
| 2010-07-09 | 58.91 |
| 2010-07-08 | 61.31 |
| 2010-07-07 | 57.71 |
| 2010-07-06 | 57.11 |
| 2010-07-05 | 55.91 |
| 2010-07-02 | 55.31 |
| 2010-06-30 | 54.11 |
| 2010-06-29 | 55.31 |
| 2010-06-28 | 57.11 |
| 2010-06-25 | 52.91 |
| 2010-06-24 | 53.51 |
| 2010-06-23 | 52.32 |
| 2010-06-22 | 54.71 |
| 2010-06-21 | 55.91 |
| 2010-06-18 | 52.91 |
| 2010-06-17 | 51.12 |
| 2010-06-15 | 48.72 |
| 2010-06-14 | 47.52 |
| 2010-06-11 | 46.92 |
| 2010-06-10 | 45.12 |
| 2010-06-09 | 44.52 |
| 2010-06-08 | 44.52 |
| 2010-06-07 | 43.32 |
| 2010-06-04 | 45.72 |
| 2010-06-03 | 47.52 |
| 2010-06-02 | 48.12 |
| 2010-06-01 | 46.92 |
| 2010-05-31 | 47.52 |
| 2010-05-28 | 45.72 |
| 2010-05-27 | 44.52 |
| 2010-05-26 | 43.92 |
| 2010-05-25 | 44.52 |
| 2010-05-24 | 48.72 |
| 2010-05-20 | 48.12 |
| 2010-05-19 | 50.52 |
| 2010-05-18 | 54.71 |
| 2010-05-17 | 54.11 |
| 2010-05-14 | 52.32 |
| 2010-05-13 | 55.91 |
| 2010-05-12 | 54.11 |
| 2010-05-11 | 55.31 |
| 2010-05-10 | 54.71 |
| 2010-05-07 | 54.71 |
| 2010-05-06 | 59.51 |
| 2010-05-05 | 60.11 |
| 2010-05-04 | 64.31 |
| 2010-05-03 | 67.31 |
| 2010-04-30 | 70.31 |
| 2010-04-29 | 71.50 |
| 2010-04-28 | 71.50 |
| 2010-04-27 | 73.90 |
| 2010-04-26 | 73.90 |
| 2010-04-23 | 69.11 |
| 2010-04-22 | 69.11 |
| 2010-04-21 | 68.51 |
| 2010-04-20 | 67.91 |
| 2010-04-19 | 64.91 |
| 2010-04-16 | 66.71 |
| 2010-04-15 | 66.71 |
| 2010-04-14 | 65.51 |
| 2010-04-13 | 65.51 |
| 2010-04-12 | 65.51 |
| 2010-04-09 | 66.71 |
| 2010-04-08 | 63.11 |
| 2010-04-07 | 64.91 |
| 2010-04-01 | 61.91 |
| 2010-03-31 | 62.51 |
| 2010-03-30 | 62.51 |
| 2010-03-29 | 61.91 |
| 2010-03-26 | 61.31 |
| 2010-03-25 | 60.71 |
| 2010-03-24 | 61.31 |
| 2010-03-23 | 60.71 |
| 2010-03-22 | 60.71 |
| 2010-03-19 | 61.91 |
| 2010-03-18 | 62.51 |
| 2010-03-17 | 61.91 |
| 2010-03-16 | 60.71 |
| 2010-03-15 | 59.51 |
| 2010-03-12 | 60.71 |
| 2010-03-11 | 61.91 |
| 2010-03-10 | 60.11 |
| 2010-03-09 | 61.91 |
| 2010-03-08 | 60.71 |
| 2010-03-05 | 60.71 |
| 2010-03-04 | 61.31 |
| 2010-03-03 | 60.71 |
| 2010-03-02 | 63.71 |
| 2010-03-01 | 60.71 |
| 2010-02-26 | 58.91 |
| 2010-02-25 | 58.91 |
| 2010-02-24 | 56.51 |
| 2010-02-23 | 55.31 |
| 2010-02-22 | 55.31 |
| 2010-02-19 | 52.32 |
| 2010-02-18 | 54.71 |
| 2010-02-17 | 53.51 |
| 2010-02-12 | 56.51 |
| 2010-02-11 | 57.11 |
| 2010-02-10 | 55.31 |
| 2010-02-09 | 49.92 |
| 2010-02-08 | 49.32 |
| 2010-02-05 | 52.32 |
| 2010-02-04 | 55.91 |
| 2010-02-03 | 58.91 |
| 2010-02-02 | 53.51 |
| 2010-02-01 | 52.32 |
| 2010-01-29 | 51.72 |
| 2010-01-28 | 51.72 |
| 2010-01-27 | 49.92 |
| 2010-01-26 | 51.72 |
| 2010-01-25 | 55.31 |
| 2010-01-22 | 58.91 |
| 2010-01-21 | 61.91 |
| 2010-01-20 | 61.91 |
| 2010-01-19 | 61.91 |
| 2010-01-18 | 63.11 |
| 2010-01-15 | 62.51 |
| 2010-01-14 | 63.11 |
| 2010-01-13 | 59.51 |
| 2010-01-12 | 62.51 |
| 2010-01-11 | 59.51 |
| 2010-01-08 | 57.11 |
| 2010-01-07 | 56.51 |
| 2010-01-06 | 55.31 |
| 2010-01-05 | 54.11 |
| 2010-01-04 | 51.72 |
| 2009-12-31 | 52.32 |
| 2009-12-30 | 51.72 |
| 2009-12-29 | 52.32 |
| 2009-12-28 | 51.72 |
| 2009-12-24 | 50.52 |
| 2009-12-23 | 51.72 |
| 2009-12-22 | 51.72 |
| 2009-12-21 | 52.91 |
| 2009-12-18 | 51.12 |
| 2009-12-17 | 54.71 |
| 2009-12-16 | 58.91 |
| 2009-12-15 | 63.71 |
| 2009-12-14 | 64.91 |
| 2009-12-11 | 58.91 |
| 2009-12-10 | 53.51 |
| 2009-12-09 | 51.12 |
| 2009-12-08 | 53.51 |
| 2009-12-07 | 53.51 |
| 2009-12-04 | 51.72 |
| 2009-12-03 | 52.32 |
| 2009-12-02 | 51.12 |
| 2009-12-01 | 51.72 |
| 2009-11-30 | 48.12 |
| 2009-11-27 | 43.92 |
| 2009-11-26 | 55.31 |
| 2009-11-25 | 54.11 |
| 2009-11-24 | 54.71 |
| 2009-11-23 | 57.11 |
| 2009-11-20 | 55.91 |
| 2009-11-19 | 58.31 |
| 2009-11-18 | 57.11 |
| 2009-11-17 | 57.71 |
| 2009-11-16 | 55.91 |
| 2009-11-13 | 55.31 |
| 2009-11-12 | 53.51 |
| 2009-11-11 | 53.51 |
| 2009-11-10 | 54.71 |
| 2009-11-09 | 52.91 |
| 2009-11-06 | 52.91 |
| 2009-11-05 | 49.92 |
| 2009-11-04 | 53.51 |
| 2009-11-03 | 49.92 |
| 2009-11-02 | 50.52 |
| 2009-10-30 | 52.91 |
| 2009-10-29 | 48.72 |
| 2009-10-28 | 52.32 |
| 2009-10-27 | 55.91 |
| 2009-10-23 | 58.91 |
| 2009-10-22 | 55.91 |
| 2009-10-21 | 58.31 |
| 2009-10-20 | 58.91 |
| 2009-10-19 | 55.91 |
| 2009-10-16 | 54.11 |
| 2009-10-15 | 52.32 |
| 2009-10-14 | 52.91 |
| 2009-10-13 | 48.12 |
| 2009-10-12 | 46.92 |
| 2009-10-09 | 46.92 |
| 2009-10-08 | 44.52 |
| 2009-10-07 | 45.12 |
| 2009-10-06 | 41.52 |
| 2009-10-05 | 40.32 |
| 2009-10-02 | 39.72 |
| 2009-09-30 | 39.72 |
| 2009-09-29 | 39.72 |
| 2009-09-28 | 36.72 |
| 2009-09-25 | 40.92 |
| 2009-09-24 | 39.72 |
| 2009-09-23 | 39.72 |
| 2009-09-22 | 42.72 |
| 2009-09-21 | 42.12 |
| 2009-09-18 | 42.12 |
| 2009-09-17 | 42.72 |
| 2009-09-16 | 41.52 |
| 2009-09-15 | 39.12 |
| 2009-09-14 | 40.92 |
| 2009-09-11 | 40.92 |
| 2009-09-10 | 39.12 |
| 2009-09-09 | 37.92 |
| 2009-09-08 | 37.92 |
| 2009-09-07 | 39.12 |
| 2009-09-04 | 39.12 |
| 2009-09-03 | 37.32 |
| 2009-09-02 | 38.82 |
| 2009-09-01 | 41.10 |
| 2009-08-31 | 40.53 |
| 2009-08-28 | 41.10 |
| 2009-08-27 | 42.24 |
| 2009-08-26 | 45.65 |
| 2009-08-25 | 44.51 |
| 2009-08-24 | 39.96 |
| 2009-08-21 | 38.25 |
| 2009-08-20 | 38.82 |
| 2009-08-19 | 36.55 |
| 2009-08-18 | 37.68 |
| 2009-08-17 | 39.39 |
| 2009-08-14 | 41.10 |
| 2009-08-13 | 43.37 |
| 2009-08-12 | 43.94 |
| 2009-08-11 | 45.08 |
| 2009-08-10 | 45.08 |
| 2009-08-07 | 43.94 |
| 2009-08-06 | 49.63 |
| 2009-08-05 | 51.34 |
| 2009-08-04 | 55.32 |
| 2009-08-03 | 54.75 |
| 2009-07-31 | 41.10 |
| 2009-07-30 | 37.12 |
| 2009-07-29 | 35.41 |
| 2009-07-28 | 39.96 |
| 2009-07-27 | 31.43 |
| 2009-07-24 | 32.00 |
| 2009-07-23 | 30.86 |
| 2009-07-22 | 31.43 |
| 2009-07-21 | 28.58 |
| 2009-07-20 | 29.15 |
| 2009-07-17 | 25.74 |
| 2009-07-16 | 16.06 |
| 2009-07-15 | 14.93 |
| 2009-07-14 | 13.22 |
| 2009-07-13 | 10.94 |
| 2009-07-10 | 12.08 |
| 2009-07-09 | 11.51 |
| 2009-07-08 | 11.51 |
| 2009-07-07 | 12.08 |
| 2009-07-06 | 12.65 |
| 2009-07-03 | 12.08 |
| 2009-07-02 | 10.94 |
| 2009-06-30 | 12.65 |
| 2009-06-29 | 13.79 |
| 2009-06-26 | 13.79 |
| 2009-06-25 | 13.22 |
| 2009-06-24 | 12.65 |
| 2009-06-23 | 9.81 |
| 2009-06-22 | 11.51 |
| 2009-06-19 | 12.08 |
| 2009-06-18 | 12.65 |
| 2009-06-17 | 12.65 |
| 2009-06-16 | 10.94 |
| 2009-06-15 | 12.65 |
| 2009-06-12 | 13.79 |
| 2009-06-11 | 13.79 |
| 2009-06-10 | 16.06 |
| 2009-06-09 | 13.22 |
| 2009-06-08 | 16.63 |
| 2009-06-05 | 15.50 |
| 2009-06-04 | 12.65 |
| 2009-06-03 | 17.20 |
| 2009-06-02 | 16.63 |
| 2009-06-01 | 17.77 |
| 2009-05-29 | 8.67 |
| 2009-05-27 | 9.24 |
| 2009-05-26 | 6.96 |
| 2009-05-25 | 2.98 |
| 2009-05-22 | 1.84 |
| 2009-05-21 | 2.41 |
| 2009-05-20 | 2.41 |
| 2009-05-19 | 1.84 |
| 2009-05-18 | 1.27 |
| 2009-05-15 | -1.00 |
| 2009-05-14 | -3.28 |
| 2009-05-13 | 0.70 |
| 2009-05-12 | -2.14 |
| 2009-05-11 | -4.42 |
| 2009-05-08 | -6.12 |
| 2009-05-07 | -6.12 |
| 2009-05-06 | -4.42 |
| 2009-05-05 | -11.81 |
| 2009-05-04 | -11.81 |
| 2009-04-30 | -14.09 |
| 2009-04-29 | -20.35 |
| 2009-04-28 | -24.33 |
| 2009-04-27 | -18.07 |
| 2009-04-24 | -18.07 |
| 2009-04-23 | -18.07 |
| 2009-04-22 | -19.21 |
| 2009-04-21 | -15.80 |
| 2009-04-20 | -15.80 |
| 2009-04-17 | -15.23 |
| 2009-04-16 | -15.80 |
| 2009-04-15 | -14.66 |
| 2009-04-14 | -14.66 |
| 2009-04-09 | -18.07 |
| 2009-04-08 | -20.35 |
| 2009-04-07 | -19.21 |
| 2009-04-06 | -14.09 |
| 2009-04-03 | -16.37 |
| 2009-04-02 | -23.19 |
| 2009-04-01 | -28.88 |
| 2009-03-31 | -30.59 |
| 2009-03-30 | -31.73 |
| 2009-03-27 | -24.33 |
| 2009-03-26 | -26.61 |
| 2009-03-25 | -30.59 |
| 2009-03-24 | -28.88 |
| 2009-03-23 | -30.02 |
| 2009-03-20 | -31.16 |
| 2009-03-19 | -30.02 |
| 2009-03-18 | -33.43 |
| 2009-03-17 | -34.00 |
| 2009-03-16 | -32.86 |
| 2009-03-13 | -32.86 |
| 2009-03-12 | -33.43 |
| 2009-03-11 | -35.14 |
| 2009-03-10 | -33.43 |
| 2009-03-09 | -35.14 |
| 2009-03-06 | -30.59 |
| 2009-03-05 | -30.59 |
| 2009-03-04 | -30.59 |
| 2009-03-03 | -30.59 |
| 2009-03-02 | -30.59 |
| 2009-02-27 | -30.59 |
| 2009-02-26 | -30.59 |
| 2009-02-25 | -30.59 |
| 2009-02-24 | -30.59 |
| 2009-02-23 | -30.02 |
| 2009-02-20 | -28.88 |
| 2009-02-19 | -28.88 |
| 2009-02-18 | -28.88 |
| 2009-02-17 | -28.31 |
| 2009-02-16 | -28.31 |
| 2009-02-13 | -28.88 |
| 2009-02-12 | -31.73 |
| 2009-02-11 | -28.88 |
| 2009-02-10 | -28.88 |
| 2009-02-09 | -29.45 |
| 2009-02-06 | -30.59 |
| 2009-02-05 | -30.59 |
| 2009-02-04 | -30.59 |
| 2009-02-03 | -29.45 |
| 2009-02-02 | -31.73 |
| 2009-01-30 | -30.02 |
| 2009-01-29 | -31.73 |
| 2009-01-23 | -31.73 |
| 2009-01-22 | -29.45 |
| 2009-01-21 | -31.16 |
| 2009-01-20 | -31.16 |
| 2009-01-19 | -29.45 |
| 2009-01-16 | -28.31 |
| 2009-01-15 | -28.88 |
| 2009-01-14 | -26.04 |
| 2009-01-13 | -26.61 |
| 2009-01-12 | -26.04 |
| 2009-01-09 | -26.04 |
| 2009-01-08 | -26.61 |
| 2009-01-07 | -24.33 |
| 2009-01-06 | -23.19 |
| 2009-01-05 | -24.33 |
| 2009-01-02 | -26.61 |
| 2008-12-31 | -27.18 |
| 2008-12-30 | -27.18 |
| 2008-12-29 | -27.18 |
| 2008-12-24 | -27.18 |
| 2008-12-23 | -27.18 |
| 2008-12-22 | -28.88 |
| 2008-12-19 | -28.31 |
| 2008-12-18 | -28.88 |
| 2008-12-17 | -30.02 |
| 2008-12-16 | -30.59 |
| 2008-12-15 | -30.59 |
| 2008-12-12 | -32.86 |
| 2008-12-11 | -25.47 |
| 2008-12-10 | -24.33 |
| 2008-12-09 | -27.18 |
| 2008-12-08 | -30.59 |
| 2008-12-05 | -30.59 |
| 2008-12-04 | -28.88 |
| 2008-12-03 | -26.04 |
| 2008-12-02 | -31.73 |
| 2008-12-01 | -28.88 |
| 2008-11-28 | -29.45 |
| 2008-11-27 | -28.31 |
| 2008-11-26 | -28.88 |
| 2008-11-25 | -30.59 |
| 2008-11-24 | -35.71 |
| 2008-11-21 | -35.71 |
| 2008-11-20 | -35.71 |
| 2008-11-19 | -33.43 |
| 2008-11-18 | -31.73 |
| 2008-11-17 | -27.18 |
| 2008-11-14 | -27.18 |
| 2008-11-13 | -26.61 |
| 2008-11-12 | -26.04 |
| 2008-11-11 | -24.90 |
| 2008-11-10 | -24.90 |
| 2008-11-07 | -26.61 |
| 2008-11-06 | -29.45 |
| 2008-11-05 | -28.31 |
| 2008-11-04 | -30.59 |
| 2008-11-03 | -30.59 |
| 2008-10-31 | -31.73 |
| 2008-10-30 | -29.45 |
| 2008-10-29 | -35.71 |
| 2008-10-28 | -40.83 |
| 2008-10-27 | -37.42 |
| 2008-10-24 | -23.76 |
| 2008-10-23 | -21.49 |
| 2008-10-22 | -16.37 |
| 2008-10-21 | -16.93 |
| 2008-10-20 | -14.66 |
| 2008-10-17 | -14.66 |
| 2008-10-16 | -5.56 |
| 2008-10-15 | -4.42 |
| 2008-10-14 | -1.00 |
| 2008-10-13 | -0.43 |
| 2008-10-10 | -4.99 |
| 2008-10-09 | -4.99 |
| 2008-10-08 | 2.41 |
| 2008-10-06 | 6.39 |
| 2008-10-03 | 6.96 |
| 2008-10-02 | 5.82 |
| 2008-09-30 | 6.39 |
| 2008-09-29 | 6.96 |
| 2008-09-26 | 12.65 |
| 2008-09-25 | 16.63 |
| 2008-09-24 | 13.79 |
| 2008-09-23 | 10.94 |
| 2008-09-22 | 13.79 |
| 2008-09-19 | 13.79 |
| 2008-09-18 | 10.94 |
| 2008-09-17 | 10.94 |
| 2008-09-16 | 14.36 |
| 2008-09-12 | 13.79 |
| 2008-09-11 | 14.36 |
| 2008-09-10 | 15.50 |
| 2008-09-09 | 19.48 |
| 2008-09-08 | 19.48 |
| 2008-09-05 | 22.32 |
| 2008-09-04 | 21.19 |
| 2008-09-03 | 21.47 |
| 2008-09-02 | 23.62 |
| 2008-09-01 | 21.47 |
| 2008-08-29 | 23.62 |
| 2008-08-28 | 22.54 |
| 2008-08-27 | 25.77 |
| 2008-08-26 | 23.62 |
| 2008-08-25 | 23.62 |
| 2008-08-21 | 23.62 |
| 2008-08-20 | 23.62 |
| 2008-08-19 | 23.62 |
| 2008-08-18 | 23.62 |
| 2008-08-15 | 24.69 |
| 2008-08-14 | 25.77 |
| 2008-08-13 | 25.23 |
| 2008-08-12 | 25.23 |
| 2008-08-11 | 23.62 |
| 2008-08-08 | 24.69 |
| 2008-08-07 | 24.69 |
| 2008-08-05 | 24.16 |
| 2008-08-04 | 26.31 |
| 2008-08-01 | 27.92 |
| 2008-07-31 | 25.23 |
| 2008-07-30 | 24.16 |
| 2008-07-29 | 22.54 |
| 2008-07-28 | 26.31 |
| 2008-07-25 | 24.69 |
| 2008-07-24 | 24.69 |
| 2008-07-23 | 28.99 |
| 2008-07-22 | 28.99 |
| 2008-07-21 | 26.31 |
| 2008-07-18 | 18.78 |
| 2008-07-17 | 13.41 |
| 2008-07-16 | 13.41 |
| 2008-07-15 | 15.56 |
| 2008-07-14 | 18.24 |
| 2008-07-11 | 26.31 |
| 2008-07-10 | 23.62 |
| 2008-07-09 | 23.62 |
| 2008-07-08 | 23.62 |
| 2008-07-07 | 23.62 |
| 2008-07-04 | 23.62 |
| 2008-07-03 | 22.54 |
| 2008-07-02 | 23.62 |
| 2008-06-30 | 26.31 |
| 2008-06-27 | 26.31 |
| 2008-06-26 | 26.31 |
| 2008-06-25 | 28.99 |
| 2008-06-24 | 28.99 |
| 2008-06-23 | 29.53 |
| 2008-06-20 | 33.29 |
| 2008-06-19 | 33.29 |
| 2008-06-18 | 33.29 |
| 2008-06-17 | 32.22 |
| 2008-06-16 | 34.37 |
| 2008-06-13 | 32.22 |
| 2008-06-12 | 34.37 |
| 2008-06-11 | 37.59 |
| 2008-06-10 | 37.59 |
| 2008-06-06 | 39.74 |
| 2008-06-05 | 36.52 |
| 2008-06-04 | 38.67 |
| 2008-06-03 | 38.67 |
| 2008-06-02 | 38.67 |
| 2008-05-30 | 39.74 |
| 2008-05-29 | 39.74 |
| 2008-05-28 | 39.74 |
| 2008-05-27 | 39.74 |
| 2008-05-26 | 38.13 |
| 2008-05-23 | 38.67 |
| 2008-05-22 | 37.06 |
| 2008-05-21 | 37.06 |
| 2008-05-20 | 36.52 |
| 2008-05-19 | 36.52 |
| 2008-05-16 | 35.98 |
| 2008-05-15 | 34.91 |
| 2008-05-14 | 34.37 |
| 2008-05-13 | 35.98 |
| 2008-05-09 | 33.29 |
| 2008-05-08 | 32.76 |
| 2008-05-07 | 31.68 |
| 2008-05-06 | 35.44 |
| 2008-05-05 | 34.37 |
| 2008-05-02 | 33.83 |
| 2008-04-30 | 32.76 |
| 2008-04-29 | 32.76 |
| 2008-04-28 | 33.83 |
| 2008-04-25 | 33.83 |
| 2008-04-24 | 32.22 |
| 2008-04-23 | 31.14 |
| 2008-04-22 | 29.53 |
| 2008-04-21 | 28.99 |
| 2008-04-18 | 28.99 |
| 2008-04-17 | 27.92 |
| 2008-04-16 | 25.77 |
| 2008-04-15 | 25.77 |
| 2008-04-14 | 24.16 |
| 2008-04-11 | 33.83 |
| 2008-04-10 | 34.37 |
| 2008-04-09 | 34.37 |
| 2008-04-08 | 36.52 |
| 2008-04-07 | 36.52 |
| 2008-04-03 | 37.06 |
| 2008-04-02 | 36.52 |
| 2008-04-01 | 30.61 |
| 2008-03-31 | 30.07 |
| 2008-03-28 | 31.68 |
| 2008-03-27 | 31.14 |
| 2008-03-26 | 23.62 |
| 2008-03-25 | 31.14 |
| 2008-03-20 | 21.47 |
| 2008-03-19 | 24.69 |
| 2008-03-18 | 21.47 |
| 2008-03-17 | 24.16 |
| 2008-03-14 | 29.53 |
| 2008-03-13 | 29.53 |
| 2008-03-12 | 34.91 |
| 2008-03-11 | 34.37 |
| 2008-03-10 | 37.06 |
| 2008-03-07 | 38.67 |
| 2008-03-06 | 38.67 |
| 2008-03-05 | 38.67 |
| 2008-03-04 | 37.59 |
| 2008-03-03 | 45.12 |
| 2008-02-29 | 45.66 |
| 2008-02-28 | 44.04 |
| 2008-02-27 | 39.74 |
| 2008-02-26 | 38.13 |
| 2008-02-25 | 38.13 |
| 2008-02-22 | 38.13 |
| 2008-02-21 | 41.89 |
| 2008-02-20 | 42.43 |
| 2008-02-19 | 39.74 |
| 2008-02-18 | 35.44 |
| 2008-02-15 | 34.37 |
| 2008-02-14 | 34.37 |
| 2008-02-13 | 32.22 |
| 2008-02-12 | 30.07 |
| 2008-02-11 | 34.37 |
| 2008-02-06 | 38.13 |
| 2008-02-05 | 39.21 |
| 2008-02-04 | 43.51 |
| 2008-02-01 | 44.04 |
| 2008-01-31 | 40.28 |
| 2008-01-30 | 45.12 |
| 2008-01-29 | 45.12 |
| 2008-01-28 | 45.12 |
| 2008-01-25 | 42.43 |
| 2008-01-24 | 41.36 |
| 2008-01-23 | 39.21 |
| 2008-01-22 | 31.14 |
| 2008-01-21 | 42.43 |
| 2008-01-18 | 48.34 |
| 2008-01-17 | 52.11 |
| 2008-01-16 | 49.96 |
| 2008-01-15 | 58.56 |
| 2008-01-14 | 60.71 |
| 2008-01-11 | 60.71 |
| 2008-01-10 | 65.54 |
| 2008-01-09 | 67.16 |
| 2008-01-08 | 67.69 |
| 2008-01-07 | 66.08 |
| 2008-01-04 | 66.08 |
| 2008-01-03 | 62.86 |
| 2008-01-02 | 61.24 |
| 2007-12-31 | 62.32 |
| 2007-12-28 | 60.17 |
| 2007-12-27 | 61.24 |
| 2007-12-24 | 65.54 |
| 2007-12-21 | 60.71 |
| 2007-12-20 | 51.03 |
| 2007-12-19 | 50.49 |
| 2007-12-18 | 54.79 |
| 2007-12-17 | 55.87 |
| 2007-12-14 | 65.01 |
| 2007-12-13 | 61.78 |
| 2007-12-12 | 65.01 |
| 2007-12-11 | 64.47 |
| 2007-12-10 | 65.01 |
| 2007-12-07 | 63.93 |
| 2007-12-06 | 67.69 |
| 2007-12-05 | 68.77 |
| 2007-12-04 | 69.31 |
| 2007-12-03 | 69.31 |
| 2007-11-30 | 67.69 |
| 2007-11-29 | 63.93 |
| 2007-11-28 | 62.86 |
| 2007-11-27 | 63.93 |
| 2007-11-26 | 64.47 |
| 2007-11-23 | 65.01 |
| 2007-11-22 | 61.78 |
| 2007-11-21 | 65.54 |
| 2007-11-20 | 66.62 |
| 2007-11-19 | 69.31 |
| 2007-11-16 | 68.23 |
| 2007-11-15 | 70.92 |
| 2007-11-14 | 68.77 |
| 2007-11-13 | 69.31 |
| 2007-11-12 | 69.31 |
| 2007-11-09 | 78.44 |
| 2007-11-08 | 77.90 |
| 2007-11-07 | 83.82 |
| 2007-11-06 | 80.59 |
| 2007-11-05 | 80.05 |
| 2007-11-02 | 82.20 |
| 2007-11-01 | 88.12 |
| 2007-10-31 | 90.80 |
| 2007-10-30 | 91.34 |
| 2007-10-29 | 88.12 |
| 2007-10-26 | 78.44 |
| 2007-10-25 | 74.68 |
| 2007-10-24 | 73.61 |
| 2007-10-23 | 73.61 |
| 2007-10-22 | 71.99 |
| 2007-10-18 | 71.99 |
| 2007-10-17 | 72.53 |
| 2007-10-16 | 74.14 |
| 2007-10-15 | 68.23 |
| 2007-10-12 | 68.77 |
| 2007-10-11 | 68.77 |
| 2007-10-10 | 68.77 |
| 2007-10-09 | 66.08 |
| 2007-10-08 | 66.08 |
| 2007-10-05 | 65.54 |
| 2007-10-04 | 65.54 |
| 2007-10-03 | 68.23 |
| 2007-10-02 | 71.99 |
| 2007-09-28 | 69.84 |
| 2007-09-27 | 69.31 |
| 2007-09-25 | 68.23 |
| 2007-09-24 | 67.69 |
| 2007-09-21 | 67.69 |
| 2007-09-20 | 67.16 |
| 2007-09-19 | 69.84 |
| 2007-09-18 | 65.54 |
| 2007-09-17 | 69.31 |
| 2007-09-14 | 69.84 |
| 2007-09-13 | 65.54 |
| 2007-09-12 | 61.24 |
| 2007-09-11 | 59.09 |
| 2007-09-10 | 58.56 |
| 2007-09-07 | 58.56 |
| 2007-09-06 | 59.90 |
| 2007-09-05 | 57.84 |
| 2007-09-04 | 58.35 |
| 2007-09-03 | 56.80 |
| 2007-08-31 | 56.29 |
| 2007-08-30 | 55.77 |
| 2007-08-29 | 53.19 |
| 2007-08-28 | 55.77 |
| 2007-08-27 | 58.87 |
| 2007-08-24 | 51.65 |
| 2007-08-23 | 52.68 |
| 2007-08-22 | 51.13 |
| 2007-08-21 | 47.00 |
| 2007-08-20 | 44.94 |
| 2007-08-17 | 41.33 |
| 2007-08-16 | 36.69 |
| 2007-08-15 | 53.71 |
| 2007-08-14 | 59.38 |
| 2007-08-13 | 59.38 |
| 2007-08-10 | 57.84 |
| 2007-08-09 | 64.03 |
| 2007-08-08 | 65.06 |
| 2007-08-07 | 59.38 |
| 2007-08-06 | 68.67 |
| 2007-08-03 | 70.22 |
| 2007-08-02 | 67.12 |
| 2007-08-01 | 64.03 |
| 2007-07-31 | 69.18 |
| 2007-07-30 | 67.12 |
| 2007-07-27 | 63.51 |
| 2007-07-26 | 70.22 |
| 2007-07-25 | 73.83 |
| 2007-07-24 | 77.44 |
| 2007-07-23 | 70.73 |
| 2007-07-20 | 71.25 |
| 2007-07-19 | 66.60 |
| 2007-07-18 | 67.64 |
| 2007-07-17 | 70.22 |
| 2007-07-16 | 71.25 |
| 2007-07-13 | 70.73 |
| 2007-07-12 | 77.95 |
| 2007-07-11 | 85.69 |
| 2007-07-10 | 88.78 |
| 2007-07-09 | 93.43 |
| 2007-07-06 | 91.88 |
| 2007-07-05 | 93.43 |
| 2007-07-04 | 88.78 |
| 2007-07-03 | 82.08 |
| 2007-06-29 | 72.28 |
| 2007-06-28 | 72.28 |
| 2007-06-27 | 69.18 |
| 2007-06-26 | 66.60 |
| 2007-06-25 | 66.60 |
| 2007-06-22 | 64.03 |
| 2007-06-21 | 72.79 |
| 2007-06-20 | 74.86 |
| 2007-06-18 | 78.47 |
| 2007-06-15 | 82.08 |
| 2007-06-14 | 79.50 |
| 2007-06-13 | 77.95 |
| 2007-06-12 | 77.95 |
| 2007-06-11 | 77.95 |
| 2007-06-08 | 72.28 |
| 2007-06-07 | 67.64 |
| 2007-06-06 | 61.96 |
| 2007-06-05 | 60.93 |
| 2007-06-04 | 63.51 |
| 2007-06-01 | 64.03 |
| 2007-05-31 | 62.48 |
| 2007-05-30 | 58.35 |
| 2007-05-29 | 61.45 |
| 2007-05-28 | 60.42 |
| 2007-05-25 | 61.96 |
| 2007-05-23 | 62.48 |
| 2007-05-22 | 58.35 |
| 2007-05-21 | 59.38 |
| 2007-05-18 | 52.16 |
| 2007-05-17 | 55.77 |
| 2007-05-16 | 57.32 |
| 2007-05-15 | 42.88 |
| 2007-05-14 | 39.78 |
| 2007-05-11 | 39.27 |
| 2007-05-10 | 40.30 |
| 2007-05-09 | 39.78 |
| 2007-05-08 | 40.30 |
| 2007-05-07 | 42.36 |
| 2007-05-04 | 39.27 |
| 2007-05-03 | 37.20 |
| 2007-05-02 | 32.05 |
| 2007-04-30 | 34.11 |
| 2007-04-27 | 40.81 |
| 2007-04-26 | 44.43 |
| 2007-04-25 | 42.88 |
| 2007-04-24 | 42.88 |
| 2007-04-23 | 45.46 |
| 2007-04-20 | 49.07 |
| 2007-04-19 | 45.46 |
| 2007-04-18 | 48.04 |
| 2007-04-17 | 53.71 |
| 2007-04-16 | 55.26 |
| 2007-04-13 | 54.23 |
| 2007-04-12 | 54.23 |
| 2007-04-11 | 54.23 |
| 2007-04-10 | 55.26 |
| 2007-04-04 | 55.26 |
| 2007-04-03 | 53.71 |
| 2007-04-02 | 57.32 |
| 2007-03-30 | 58.35 |
| 2007-03-29 | 57.84 |
| 2007-03-28 | 58.87 |
| 2007-03-27 | 59.90 |
| 2007-03-26 | 61.96 |
| 2007-03-23 | 62.99 |
| 2007-03-22 | 62.48 |
| 2007-03-21 | 63.51 |
| 2007-03-20 | 61.96 |
| 2007-03-19 | 60.93 |
| 2007-03-16 | 61.96 |
| 2007-03-15 | 62.48 |
| 2007-03-14 | 61.45 |
| 2007-03-13 | 61.45 |
| 2007-03-12 | 60.42 |
| 2007-03-09 | 60.42 |
| 2007-03-08 | 58.35 |
| 2007-03-07 | 58.87 |
| 2007-03-06 | 54.23 |
| 2007-03-05 | 55.77 |
| 2007-03-02 | 68.15 |
| 2007-03-01 | 60.93 |
| 2007-02-28 | 62.48 |
| 2007-02-27 | 69.70 |
| 2007-02-26 | 69.70 |
| 2007-02-23 | 69.70 |
| 2007-02-22 | 72.28 |
| 2007-02-21 | 70.22 |
| 2007-02-16 | 70.22 |
| 2007-02-15 | 72.28 |
| 2007-02-14 | 73.31 |
| 2007-02-13 | 73.31 |
| 2007-02-12 | 74.86 |
| 2007-02-09 | 73.31 |
| 2007-02-08 | 75.37 |
| 2007-02-07 | 75.89 |
| 2007-02-06 | 76.92 |
| 2007-02-05 | 80.53 |
| 2007-02-02 | 77.44 |
| 2007-02-01 | 75.37 |
| 2007-01-31 | 68.15 |
| 2007-01-30 | 67.64 |
| 2007-01-29 | 65.57 |
| 2007-01-26 | 63.51 |
| 2007-01-25 | 65.06 |
| 2007-01-24 | 66.09 |
| 2007-01-23 | 68.15 |
| 2007-01-22 | 70.22 |
| 2007-01-19 | 68.67 |
| 2007-01-18 | 66.09 |
| 2007-01-17 | 68.15 |
| 2007-01-16 | 65.06 |
| 2007-01-15 | 65.57 |
| 2007-01-12 | 65.06 |
| 2007-01-11 | 64.54 |
| 2007-01-10 | 65.06 |
| 2007-01-09 | 65.06 |
| 2007-01-08 | 65.06 |
| 2007-01-05 | 62.48 |
| 2007-01-04 | 59.90 |
| 2007-01-03 | 59.90 |
| 2007-01-02 | 58.87 |
| 2006-12-29 | 55.26 |
| 2006-12-28 | 67.64 |
| 2006-12-27 | 70.22 |
| 2006-12-22 | 71.76 |
| 2006-12-21 | 75.37 |
| 2006-12-20 | 80.53 |
| 2006-12-19 | 83.11 |
| 2006-12-18 | 81.05 |
| 2006-12-15 | 73.31 |
| 2006-12-14 | 75.89 |
| 2006-12-13 | 78.47 |
| 2006-12-12 | 82.08 |
| 2006-12-11 | 90.85 |
| 2006-12-08 | 89.30 |
| 2006-12-07 | 88.78 |
| 2006-12-06 | 96.01 |
| 2006-12-05 | 100.65 |
| 2006-12-04 | 98.58 |
| 2006-12-01 | 102.20 |
| 2006-11-30 | 94.46 |
| 2006-11-29 | 102.71 |
| 2006-11-28 | 100.13 |
| 2006-11-27 | 99.62 |
| 2006-11-24 | 109.42 |
| 2006-11-23 | 111.48 |
| 2006-11-22 | 108.90 |
| 2006-11-21 | 110.45 |
| 2006-11-20 | 111.48 |
| 2006-11-17 | 113.03 |
| 2006-11-16 | 126.95 |
| 2006-11-15 | 126.95 |
| 2006-11-14 | 130.05 |
| 2006-11-13 | 121.80 |
| 2006-11-10 | 121.28 |
| 2006-11-09 | 116.12 |
| 2006-11-08 | 110.96 |
| 2006-11-07 | 114.06 |
| 2006-11-06 | 114.06 |
| 2006-11-03 | 107.87 |
| 2006-11-02 | 107.87 |
| 2006-11-01 | 105.81 |
| 2006-10-31 | 103.74 |
| 2006-10-27 | 106.32 |
| 2006-10-26 | 111.48 |
| 2006-10-25 | 110.45 |
| 2006-10-24 | 114.57 |
| 2006-10-23 | 115.61 |
| 2006-10-20 | 116.64 |
| 2006-10-19 | 114.06 |
| 2006-10-18 | 111.48 |
| 2006-10-17 | 111.48 |
| 2006-10-16 | 108.90 |
| 2006-10-13 | 111.48 |
| 2006-10-12 | 113.54 |
| 2006-10-11 | 112.51 |
| 2006-10-10 | 115.61 |
| 2006-10-09 | 116.64 |
| 2006-10-06 | 119.22 |
| 2006-10-05 | 119.22 |
| 2006-10-04 | 111.48 |
| 2006-10-03 | 111.48 |
| 2006-09-29 | 111.48 |
| 2006-09-28 | 115.61 |
| 2006-09-27 | 118.19 |
| 2006-09-26 | 111.48 |
| 2006-09-25 | 106.32 |
| 2006-09-22 | 106.32 |
| 2006-09-21 | 99.62 |
| 2006-09-20 | 98.58 |
| 2006-09-19 | 96.52 |
| 2006-09-18 | 97.55 |
| 2006-09-15 | 91.88 |
| 2006-09-14 | 88.78 |
| 2006-09-13 | 85.17 |
| 2006-09-12 | 79.50 |
| 2006-09-11 | 81.50 |
| 2006-09-08 | 84.50 |
| 2006-09-07 | 85.00 |
| 2006-09-06 | 84.50 |
| 2006-09-05 | 87.00 |
| 2006-09-04 | 89.00 |
| 2006-09-01 | 87.50 |
| 2006-08-31 | 87.50 |
| 2006-08-30 | 88.50 |
| 2006-08-29 | 88.50 |
| 2006-08-28 | 88.00 |
| 2006-08-25 | 84.00 |
| 2006-08-24 | 84.00 |
| 2006-08-23 | 83.00 |
| 2006-08-22 | 85.00 |
| 2006-08-21 | 83.00 |
| 2006-08-18 | 88.00 |
| 2006-08-17 | 87.50 |
| 2006-08-16 | 88.00 |
| 2006-08-15 | 85.50 |
| 2006-08-14 | 85.00 |
| 2006-08-11 | 85.00 |
| 2006-08-10 | 82.50 |
| 2006-08-09 | 85.00 |
| 2006-08-08 | 82.50 |
| 2006-08-07 | 80.00 |
| 2006-08-04 | 77.50 |
| 2006-08-03 | 83.00 |
| 2006-08-02 | 82.00 |
| 2006-08-01 | 75.00 |
| 2006-07-31 | 72.50 |
| 2006-07-28 | 73.00 |
| 2006-07-27 | 80.00 |
| 2006-07-26 | 77.00 |
| 2006-07-25 | 68.50 |
| 2006-07-24 | 58.50 |
| 2006-07-21 | 60.00 |
| 2006-07-20 | 47.50 |
| 2006-07-19 | 47.50 |
| 2006-07-18 | 47.50 |
| 2006-07-17 | 47.50 |
| 2006-07-14 | 46.25 |
| 2006-07-13 | 53.75 |
| 2006-07-12 | 53.75 |
| 2006-07-11 | 53.75 |
| 2006-07-10 | 52.50 |
| 2006-07-07 | 51.25 |
| 2006-07-06 | 50.00 |
| 2006-07-05 | 55.00 |
| 2006-07-04 | 55.00 |
| 2006-07-03 | 56.25 |
| 2006-06-30 | 53.75 |
| 2006-06-29 | 52.50 |
| 2006-06-28 | 48.75 |
| 2006-06-27 | 53.75 |
| 2006-06-26 | 53.75 |
| 2006-06-23 | 57.50 |
| 2006-06-22 | 57.50 |
| 2006-06-21 | 57.50 |
| 2006-06-20 | 56.25 |
| 2006-06-19 | 56.25 |
| 2006-06-16 | 57.50 |
| 2006-06-15 | 48.75 |
| 2006-06-14 | 43.75 |
| 2006-06-13 | 43.75 |
| 2006-06-12 | 52.50 |
| 2006-06-09 | 51.25 |
| 2006-06-08 | 50.00 |
| 2006-06-07 | 53.75 |
| 2006-06-06 | 51.25 |
| 2006-06-05 | 52.50 |
| 2006-06-02 | 50.00 |
| 2006-06-01 | 50.00 |
| 2006-05-30 | 50.00 |
| 2006-05-29 | 50.00 |
| 2006-05-26 | 45.00 |
| 2006-05-25 | 41.25 |
| 2006-05-24 | 40.00 |
| 2006-05-23 | 46.25 |
| 2006-05-22 | 53.75 |
| 2006-05-19 | 58.75 |
| 2006-05-18 | 57.50 |
| 2006-05-17 | 58.75 |
| 2006-05-16 | 52.50 |
| 2006-05-15 | 52.50 |
| 2006-05-12 | 57.50 |
| 2006-05-11 | 57.50 |
| 2006-05-10 | 60.00 |
| 2006-05-09 | 63.75 |
| 2006-05-08 | 63.75 |
| 2006-05-04 | 60.00 |
| 2006-05-03 | 58.75 |
| 2006-05-02 | 62.50 |
| 2006-04-28 | 62.50 |
| 2006-04-27 | 56.25 |
| 2006-04-26 | 51.25 |
| 2006-04-25 | 55.00 |
| 2006-04-24 | 68.75 |
| 2006-04-21 | 70.00 |
| 2006-04-20 | 62.50 |
| 2006-04-19 | 65.00 |
| 2006-04-18 | 67.50 |
| 2006-04-13 | 67.50 |
| 2006-04-12 | 62.50 |
| 2006-04-11 | 62.50 |
| 2006-04-10 | 71.25 |
| 2006-04-07 | 73.75 |
| 2006-04-06 | 51.25 |
| 2006-04-04 | 45.00 |
| 2006-04-03 | 28.75 |
| 2006-03-31 | 23.75 |
| 2006-03-30 | 23.75 |
| 2006-03-29 | 25.00 |
| 2006-03-28 | 18.75 |
| 2006-03-27 | 17.50 |
| 2006-03-24 | 16.25 |
| 2006-03-23 | 12.50 |
| 2006-03-22 | 11.25 |
| 2006-03-21 | 13.75 |
| 2006-03-20 | 13.75 |
| 2006-03-17 | 17.50 |
| 2006-03-16 | 11.25 |
| 2006-03-15 | 12.50 |
| 2006-03-14 | 11.25 |
| 2006-03-13 | 13.75 |
| 2006-03-10 | 13.75 |
| 2006-03-09 | 8.75 |
| 2006-03-08 | 6.25 |
| 2006-03-07 | 7.50 |
| 2006-03-06 | 10.00 |
| 2006-03-03 | 11.25 |
| 2006-03-02 | 11.25 |
| 2006-03-01 | 12.50 |
| 2006-02-28 | 11.25 |
| 2006-02-27 | 15.00 |
| 2006-02-24 | 11.25 |
| 2006-02-23 | 7.50 |
| 2006-02-22 | 3.75 |
| 2006-02-21 | 5.00 |
| 2006-02-20 | 6.25 |
| 2006-02-17 | 6.25 |
| 2006-02-16 | 6.25 |
| 2006-02-15 | 6.25 |
| 2006-02-14 | 6.25 |
| 2006-02-13 | 7.50 |
| 2006-02-10 | 8.75 |
| 2006-02-09 | 3.75 |
| 2006-02-08 | 3.75 |
| 2006-02-07 | 5.00 |
| 2006-02-06 | 5.00 |
| 2006-02-03 | -1.00 |
| 2006-02-02 | 2.50 |
| 2006-02-01 | 2.50 |
| 2006-01-27 | 5.00 |
| 2006-01-26 | -0.50 |
| 2006-01-25 | -0.50 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 1.25 |
| 2006-01-18 | -2.50 |
| 2006-01-17 | -1.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | -0.50 |
| 2006-01-12 | -2.00 |
| 2006-01-11 | -0.50 |
| 2006-01-10 | -1.00 |
| 2006-01-09 | -0.50 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy