Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 238.47 |
| 2025-09-01 | 238.84 |
| 2025-08-29 | 238.07 |
| 2025-08-28 | 238.58 |
| 2025-08-27 | 238.84 |
| 2025-08-26 | 237.81 |
| 2025-08-25 | 239.35 |
| 2025-08-22 | 238.32 |
| 2025-08-21 | 238.32 |
| 2025-08-20 | 238.84 |
| 2025-08-19 | 238.84 |
| 2025-08-18 | 239.35 |
| 2025-08-15 | 239.35 |
| 2025-08-14 | 241.92 |
| 2025-08-13 | 244.23 |
| 2025-08-12 | 243.71 |
| 2025-08-11 | 245.25 |
| 2025-08-08 | 243.20 |
| 2025-08-07 | 242.17 |
| 2025-08-06 | 240.89 |
| 2025-08-05 | 243.97 |
| 2025-08-04 | 246.54 |
| 2025-08-01 | 247.05 |
| 2025-07-31 | 249.87 |
| 2025-07-30 | 251.93 |
| 2025-07-29 | 248.59 |
| 2025-07-28 | 247.82 |
| 2025-07-25 | 244.74 |
| 2025-07-24 | 245.77 |
| 2025-07-23 | 246.79 |
| 2025-07-22 | 246.54 |
| 2025-07-21 | 241.92 |
| 2025-07-18 | 240.12 |
| 2025-07-17 | 238.32 |
| 2025-07-16 | 237.30 |
| 2025-07-15 | 237.81 |
| 2025-07-14 | 236.53 |
| 2025-07-11 | 236.53 |
| 2025-07-10 | 236.01 |
| 2025-07-09 | 236.78 |
| 2025-07-08 | 238.32 |
| 2025-07-07 | 238.84 |
| 2025-07-04 | 239.86 |
| 2025-07-03 | 241.15 |
| 2025-07-02 | 239.86 |
| 2025-06-30 | 239.35 |
| 2025-06-27 | 240.63 |
| 2025-06-26 | 242.69 |
| 2025-06-25 | 242.69 |
| 2025-06-24 | 240.12 |
| 2025-06-23 | 237.81 |
| 2025-06-20 | 238.07 |
| 2025-06-19 | 237.81 |
| 2025-06-18 | 239.09 |
| 2025-06-17 | 239.35 |
| 2025-06-16 | 239.35 |
| 2025-06-13 | 239.35 |
| 2025-06-12 | 239.35 |
| 2025-06-11 | 239.86 |
| 2025-06-10 | 240.12 |
| 2025-06-09 | 239.35 |
| 2025-06-06 | 239.61 |
| 2025-06-05 | 240.89 |
| 2025-06-04 | 238.84 |
| 2025-06-03 | 243.46 |
| 2025-06-02 | 238.58 |
| 2025-05-30 | 238.42 |
| 2025-05-29 | 238.42 |
| 2025-05-28 | 237.66 |
| 2025-05-27 | 239.19 |
| 2025-05-26 | 239.44 |
| 2025-05-23 | 239.44 |
| 2025-05-22 | 239.44 |
| 2025-05-21 | 239.19 |
| 2025-05-20 | 236.90 |
| 2025-05-19 | 235.12 |
| 2025-05-16 | 235.88 |
| 2025-05-15 | 235.37 |
| 2025-05-14 | 237.66 |
| 2025-05-13 | 238.93 |
| 2025-05-12 | 240.71 |
| 2025-05-09 | 244.27 |
| 2025-05-08 | 244.02 |
| 2025-05-07 | 241.98 |
| 2025-05-06 | 242.75 |
| 2025-05-02 | 239.44 |
| 2025-04-30 | 237.15 |
| 2025-04-29 | 238.42 |
| 2025-04-28 | 237.15 |
| 2025-04-25 | 235.12 |
| 2025-04-24 | 234.61 |
| 2025-04-23 | 232.07 |
| 2025-04-22 | 230.29 |
| 2025-04-17 | 229.27 |
| 2025-04-16 | 227.75 |
| 2025-04-15 | 222.66 |
| 2025-04-14 | 221.90 |
| 2025-04-11 | 217.83 |
| 2025-04-10 | 218.85 |
| 2025-04-09 | 211.73 |
| 2025-04-08 | 216.05 |
| 2025-04-07 | 224.44 |
| 2025-04-03 | 225.20 |
| 2025-04-02 | 223.68 |
| 2025-04-01 | 226.73 |
| 2025-03-31 | 222.41 |
| 2025-03-28 | 222.66 |
| 2025-03-27 | 221.64 |
| 2025-03-26 | 220.88 |
| 2025-03-25 | 221.90 |
| 2025-03-24 | 224.69 |
| 2025-03-21 | 224.69 |
| 2025-03-20 | 223.93 |
| 2025-03-19 | 225.71 |
| 2025-03-18 | 224.95 |
| 2025-03-17 | 223.42 |
| 2025-03-14 | 221.90 |
| 2025-03-13 | 224.44 |
| 2025-03-12 | 224.19 |
| 2025-03-11 | 226.73 |
| 2025-03-10 | 225.46 |
| 2025-03-07 | 226.73 |
| 2025-03-06 | 230.49 |
| 2025-03-05 | 228.00 |
| 2025-03-04 | 223.26 |
| 2025-03-03 | 221.26 |
| 2025-02-28 | 221.51 |
| 2025-02-27 | 222.01 |
| 2025-02-26 | 226.50 |
| 2025-02-25 | 225.50 |
| 2025-02-24 | 231.24 |
| 2025-02-21 | 221.51 |
| 2025-02-20 | 220.76 |
| 2025-02-19 | 220.76 |
| 2025-02-18 | 221.76 |
| 2025-02-17 | 222.01 |
| 2025-02-14 | 219.77 |
| 2025-02-13 | 219.52 |
| 2025-02-12 | 219.77 |
| 2025-02-11 | 217.77 |
| 2025-02-10 | 218.27 |
| 2025-02-07 | 218.02 |
| 2025-02-06 | 220.51 |
| 2025-02-05 | 219.02 |
| 2025-02-04 | 222.26 |
| 2025-02-03 | 222.26 |
| 2025-01-28 | 223.01 |
| 2025-01-27 | 221.76 |
| 2025-01-24 | 223.01 |
| 2025-01-23 | 222.51 |
| 2025-01-22 | 222.51 |
| 2025-01-21 | 227.25 |
| 2025-01-20 | 229.00 |
| 2025-01-17 | 227.00 |
| 2025-01-16 | 223.26 |
| 2025-01-15 | 220.02 |
| 2025-01-14 | 219.52 |
| 2025-01-13 | 216.52 |
| 2025-01-10 | 217.77 |
| 2025-01-09 | 215.78 |
| 2025-01-08 | 216.77 |
| 2025-01-07 | 217.77 |
| 2025-01-06 | 220.51 |
| 2025-01-03 | 220.27 |
| 2025-01-02 | 220.02 |
| 2024-12-31 | 225.75 |
| 2024-12-30 | 224.01 |
| 2024-12-27 | 221.76 |
| 2024-12-24 | 223.26 |
| 2024-12-23 | 222.01 |
| 2024-12-20 | 218.27 |
| 2024-12-19 | 218.27 |
| 2024-12-18 | 221.76 |
| 2024-12-17 | 220.02 |
| 2024-12-16 | 222.51 |
| 2024-12-13 | 220.76 |
| 2024-12-12 | 224.75 |
| 2024-12-11 | 224.26 |
| 2024-12-10 | 227.75 |
| 2024-12-09 | 226.00 |
| 2024-12-06 | 225.50 |
| 2024-12-05 | 225.25 |
| 2024-12-04 | 225.50 |
| 2024-12-03 | 225.50 |
| 2024-12-02 | 219.77 |
| 2024-11-29 | 222.61 |
| 2024-11-28 | 222.36 |
| 2024-11-27 | 222.61 |
| 2024-11-26 | 221.37 |
| 2024-11-25 | 224.09 |
| 2024-11-22 | 229.03 |
| 2024-11-21 | 231.01 |
| 2024-11-20 | 230.27 |
| 2024-11-19 | 228.79 |
| 2024-11-18 | 225.08 |
| 2024-11-15 | 225.57 |
| 2024-11-14 | 222.61 |
| 2024-11-13 | 226.07 |
| 2024-11-12 | 227.80 |
| 2024-11-11 | 227.55 |
| 2024-11-08 | 227.55 |
| 2024-11-07 | 227.06 |
| 2024-11-06 | 226.81 |
| 2024-11-05 | 231.26 |
| 2024-11-04 | 230.27 |
| 2024-11-01 | 229.53 |
| 2024-10-31 | 226.32 |
| 2024-10-30 | 228.29 |
| 2024-10-29 | 230.27 |
| 2024-10-28 | 231.26 |
| 2024-10-25 | 230.02 |
| 2024-10-24 | 230.76 |
| 2024-10-23 | 230.02 |
| 2024-10-22 | 231.01 |
| 2024-10-21 | 231.01 |
| 2024-10-18 | 231.01 |
| 2024-10-17 | 227.06 |
| 2024-10-16 | 227.06 |
| 2024-10-15 | 227.80 |
| 2024-10-14 | 230.76 |
| 2024-10-10 | 228.29 |
| 2024-10-09 | 227.06 |
| 2024-10-08 | 228.04 |
| 2024-10-07 | 238.17 |
| 2024-10-04 | 240.15 |
| 2024-10-03 | 240.40 |
| 2024-10-02 | 242.37 |
| 2024-09-30 | 240.15 |
| 2024-09-27 | 246.82 |
| 2024-09-26 | 246.08 |
| 2024-09-25 | 252.99 |
| 2024-09-24 | 253.24 |
| 2024-09-23 | 252.01 |
| 2024-09-20 | 252.75 |
| 2024-09-19 | 250.28 |
| 2024-09-17 | 250.77 |
| 2024-09-16 | 247.81 |
| 2024-09-13 | 244.84 |
| 2024-09-12 | 243.36 |
| 2024-09-11 | 239.16 |
| 2024-09-10 | 246.08 |
| 2024-09-09 | 243.85 |
| 2024-09-05 | 243.85 |
| 2024-09-04 | 241.63 |
| 2024-09-03 | 238.42 |
| 2024-09-02 | 239.90 |
| 2024-08-30 | 242.22 |
| 2024-08-29 | 243.20 |
| 2024-08-28 | 245.65 |
| 2024-08-27 | 244.43 |
| 2024-08-26 | 239.53 |
| 2024-08-23 | 236.10 |
| 2024-08-22 | 236.59 |
| 2024-08-21 | 237.08 |
| 2024-08-20 | 236.84 |
| 2024-08-19 | 237.57 |
| 2024-08-16 | 240.02 |
| 2024-08-15 | 243.20 |
| 2024-08-14 | 244.18 |
| 2024-08-13 | 242.22 |
| 2024-08-12 | 237.82 |
| 2024-08-09 | 238.06 |
| 2024-08-08 | 238.06 |
| 2024-08-07 | 239.04 |
| 2024-08-06 | 230.23 |
| 2024-08-05 | 234.39 |
| 2024-08-02 | 235.61 |
| 2024-08-01 | 238.55 |
| 2024-07-31 | 228.27 |
| 2024-07-30 | 226.07 |
| 2024-07-29 | 227.29 |
| 2024-07-26 | 222.39 |
| 2024-07-25 | 222.88 |
| 2024-07-24 | 220.68 |
| 2024-07-23 | 220.93 |
| 2024-07-22 | 221.91 |
| 2024-07-19 | 217.99 |
| 2024-07-18 | 220.68 |
| 2024-07-17 | 218.23 |
| 2024-07-16 | 217.01 |
| 2024-07-15 | 217.50 |
| 2024-07-12 | 221.66 |
| 2024-07-11 | 215.79 |
| 2024-07-10 | 209.42 |
| 2024-07-09 | 206.73 |
| 2024-07-08 | 207.22 |
| 2024-07-05 | 209.18 |
| 2024-07-04 | 213.09 |
| 2024-07-03 | 214.07 |
| 2024-07-02 | 211.87 |
| 2024-06-28 | 208.93 |
| 2024-06-27 | 204.28 |
| 2024-06-26 | 209.67 |
| 2024-06-25 | 202.81 |
| 2024-06-24 | 209.91 |
| 2024-06-21 | 210.16 |
| 2024-06-20 | 217.25 |
| 2024-06-19 | 219.21 |
| 2024-06-18 | 215.54 |
| 2024-06-17 | 212.85 |
| 2024-06-14 | 220.19 |
| 2024-06-13 | 224.35 |
| 2024-06-12 | 217.99 |
| 2024-06-11 | 222.64 |
| 2024-06-07 | 221.17 |
| 2024-06-06 | 217.25 |
| 2024-06-05 | 212.85 |
| 2024-06-04 | 215.54 |
| 2024-06-03 | 208.69 |
| 2024-05-31 | 202.81 |
| 2024-05-30 | 205.11 |
| 2024-05-29 | 213.35 |
| 2024-05-28 | 220.38 |
| 2024-05-27 | 220.14 |
| 2024-05-24 | 215.78 |
| 2024-05-23 | 221.83 |
| 2024-05-22 | 222.32 |
| 2024-05-21 | 221.11 |
| 2024-05-20 | 222.56 |
| 2024-05-17 | 221.35 |
| 2024-05-16 | 223.53 |
| 2024-05-14 | 219.90 |
| 2024-05-13 | 219.41 |
| 2024-05-10 | 217.47 |
| 2024-05-09 | 210.44 |
| 2024-05-08 | 208.99 |
| 2024-05-07 | 208.75 |
| 2024-05-06 | 205.60 |
| 2024-05-03 | 203.17 |
| 2024-05-02 | 202.69 |
| 2024-04-30 | 199.05 |
| 2024-04-29 | 203.17 |
| 2024-04-26 | 203.17 |
| 2024-04-25 | 203.66 |
| 2024-04-24 | 201.23 |
| 2024-04-23 | 198.08 |
| 2024-04-22 | 195.90 |
| 2024-04-19 | 189.36 |
| 2024-04-18 | 190.81 |
| 2024-04-17 | 193.00 |
| 2024-04-16 | 194.45 |
| 2024-04-15 | 197.60 |
| 2024-04-12 | 198.08 |
| 2024-04-11 | 202.45 |
| 2024-04-10 | 206.57 |
| 2024-04-09 | 200.75 |
| 2024-04-08 | 198.33 |
| 2024-04-05 | 198.81 |
| 2024-04-03 | 203.66 |
| 2024-04-02 | 205.35 |
| 2024-03-28 | 202.20 |
| 2024-03-27 | 203.17 |
| 2024-03-26 | 205.60 |
| 2024-03-25 | 205.11 |
| 2024-03-22 | 204.14 |
| 2024-03-21 | 209.47 |
| 2024-03-20 | 203.42 |
| 2024-03-19 | 206.32 |
| 2024-03-18 | 209.72 |
| 2024-03-15 | 209.96 |
| 2024-03-14 | 209.96 |
| 2024-03-13 | 214.32 |
| 2024-03-12 | 215.29 |
| 2024-03-11 | 208.26 |
| 2024-03-08 | 208.75 |
| 2024-03-07 | 210.40 |
| 2024-03-06 | 212.06 |
| 2024-03-05 | 206.83 |
| 2024-03-04 | 210.87 |
| 2024-03-01 | 210.40 |
| 2024-02-29 | 210.40 |
| 2024-02-28 | 215.87 |
| 2024-02-27 | 217.06 |
| 2024-02-26 | 203.74 |
| 2024-02-23 | 202.31 |
| 2024-02-22 | 206.83 |
| 2024-02-21 | 207.78 |
| 2024-02-20 | 209.68 |
| 2024-02-19 | 204.92 |
| 2024-02-16 | 205.40 |
| 2024-02-15 | 203.26 |
| 2024-02-14 | 206.59 |
| 2024-02-09 | 207.54 |
| 2024-02-08 | 210.40 |
| 2024-02-07 | 214.68 |
| 2024-02-06 | 220.39 |
| 2024-02-05 | 205.40 |
| 2024-02-02 | 205.88 |
| 2024-02-01 | 199.93 |
| 2024-01-31 | 195.65 |
| 2024-01-30 | 192.56 |
| 2024-01-29 | 195.89 |
| 2024-01-26 | 192.32 |
| 2024-01-25 | 194.70 |
| 2024-01-24 | 189.70 |
| 2024-01-23 | 185.66 |
| 2024-01-22 | 185.18 |
| 2024-01-19 | 188.75 |
| 2024-01-18 | 192.08 |
| 2024-01-17 | 188.28 |
| 2024-01-16 | 199.22 |
| 2024-01-15 | 200.64 |
| 2024-01-12 | 200.64 |
| 2024-01-11 | 200.41 |
| 2024-01-10 | 198.74 |
| 2024-01-09 | 201.59 |
| 2024-01-08 | 200.41 |
| 2024-01-05 | 203.74 |
| 2024-01-04 | 204.21 |
| 2024-01-03 | 203.02 |
| 2024-01-02 | 203.97 |
| 2023-12-29 | 206.59 |
| 2023-12-28 | 206.59 |
| 2023-12-27 | 204.45 |
| 2023-12-22 | 201.12 |
| 2023-12-21 | 201.36 |
| 2023-12-20 | 199.45 |
| 2023-12-19 | 201.12 |
| 2023-12-18 | 202.07 |
| 2023-12-15 | 202.55 |
| 2023-12-14 | 201.83 |
| 2023-12-13 | 190.89 |
| 2023-12-12 | 192.32 |
| 2023-12-11 | 189.23 |
| 2023-12-08 | 191.13 |
| 2023-12-07 | 188.99 |
| 2023-12-06 | 183.04 |
| 2023-12-05 | 180.66 |
| 2023-12-04 | 181.62 |
| 2023-12-01 | 178.86 |
| 2023-11-30 | 185.92 |
| 2023-11-29 | 184.27 |
| 2023-11-28 | 183.56 |
| 2023-11-27 | 185.68 |
| 2023-11-24 | 187.09 |
| 2023-11-23 | 189.21 |
| 2023-11-22 | 186.15 |
| 2023-11-21 | 184.27 |
| 2023-11-20 | 185.92 |
| 2023-11-17 | 180.27 |
| 2023-11-16 | 181.92 |
| 2023-11-15 | 182.86 |
| 2023-11-14 | 175.33 |
| 2023-11-13 | 174.86 |
| 2023-11-10 | 171.09 |
| 2023-11-09 | 173.91 |
| 2023-11-08 | 172.97 |
| 2023-11-07 | 175.80 |
| 2023-11-06 | 180.27 |
| 2023-11-03 | 177.44 |
| 2023-11-02 | 174.86 |
| 2023-11-01 | 170.86 |
| 2023-10-31 | 169.44 |
| 2023-10-30 | 172.03 |
| 2023-10-27 | 172.03 |
| 2023-10-26 | 166.38 |
| 2023-10-25 | 164.74 |
| 2023-10-24 | 164.50 |
| 2023-10-20 | 165.68 |
| 2023-10-19 | 168.50 |
| 2023-10-18 | 173.91 |
| 2023-10-17 | 172.97 |
| 2023-10-16 | 170.62 |
| 2023-10-13 | 169.68 |
| 2023-10-12 | 174.86 |
| 2023-10-11 | 169.21 |
| 2023-10-10 | 166.38 |
| 2023-10-09 | 167.09 |
| 2023-10-06 | 169.68 |
| 2023-10-05 | 165.68 |
| 2023-10-04 | 162.38 |
| 2023-10-03 | 169.68 |
| 2023-09-29 | 172.74 |
| 2023-09-28 | 173.21 |
| 2023-09-27 | 174.86 |
| 2023-09-26 | 173.21 |
| 2023-09-25 | 175.09 |
| 2023-09-22 | 176.27 |
| 2023-09-21 | 174.62 |
| 2023-09-20 | 178.15 |
| 2023-09-19 | 180.27 |
| 2023-09-18 | 176.03 |
| 2023-09-15 | 179.56 |
| 2023-09-14 | 178.15 |
| 2023-09-13 | 180.97 |
| 2023-09-12 | 178.39 |
| 2023-09-11 | 176.97 |
| 2023-09-07 | 178.62 |
| 2023-09-06 | 179.56 |
| 2023-09-05 | 181.21 |
| 2023-09-04 | 184.50 |
| 2023-08-31 | 186.48 |
| 2023-08-30 | 184.62 |
| 2023-08-29 | 183.69 |
| 2023-08-28 | 178.10 |
| 2023-08-25 | 174.37 |
| 2023-08-24 | 175.07 |
| 2023-08-23 | 172.27 |
| 2023-08-22 | 172.97 |
| 2023-08-21 | 172.74 |
| 2023-08-18 | 173.90 |
| 2023-08-17 | 182.29 |
| 2023-08-16 | 184.62 |
| 2023-08-15 | 182.52 |
| 2023-08-14 | 185.55 |
| 2023-08-11 | 190.91 |
| 2023-08-10 | 189.97 |
| 2023-08-09 | 188.81 |
| 2023-08-08 | 189.51 |
| 2023-08-07 | 192.30 |
| 2023-08-04 | 188.81 |
| 2023-08-03 | 191.60 |
| 2023-08-02 | 190.44 |
| 2023-08-01 | 197.89 |
| 2023-07-31 | 195.56 |
| 2023-07-28 | 195.80 |
| 2023-07-27 | 192.30 |
| 2023-07-26 | 191.60 |
| 2023-07-25 | 186.48 |
| 2023-07-24 | 186.02 |
| 2023-07-21 | 188.11 |
| 2023-07-20 | 185.55 |
| 2023-07-19 | 183.45 |
| 2023-07-18 | 183.69 |
| 2023-07-14 | 185.32 |
| 2023-07-13 | 184.15 |
| 2023-07-12 | 178.33 |
| 2023-07-11 | 176.93 |
| 2023-07-10 | 173.90 |
| 2023-07-07 | 175.77 |
| 2023-07-06 | 178.79 |
| 2023-07-05 | 180.89 |
| 2023-07-04 | 184.62 |
| 2023-07-03 | 185.32 |
| 2023-06-30 | 183.69 |
| 2023-06-29 | 183.45 |
| 2023-06-28 | 185.08 |
| 2023-06-27 | 181.36 |
| 2023-06-26 | 179.96 |
| 2023-06-23 | 186.71 |
| 2023-06-21 | 188.58 |
| 2023-06-20 | 187.88 |
| 2023-06-19 | 166.92 |
| 2023-06-16 | 166.92 |
| 2023-06-15 | 162.26 |
| 2023-06-14 | 163.42 |
| 2023-06-13 | 166.22 |
| 2023-06-12 | 165.05 |
| 2023-06-09 | 165.29 |
| 2023-06-08 | 164.35 |
| 2023-06-07 | 165.05 |
| 2023-06-06 | 166.68 |
| 2023-06-05 | 166.45 |
| 2023-06-02 | 162.49 |
| 2023-06-01 | 160.95 |
| 2023-05-31 | 162.80 |
| 2023-05-30 | 164.87 |
| 2023-05-29 | 164.18 |
| 2023-05-25 | 166.02 |
| 2023-05-24 | 166.25 |
| 2023-05-23 | 163.72 |
| 2023-05-22 | 171.32 |
| 2023-05-19 | 171.55 |
| 2023-05-18 | 172.24 |
| 2023-05-17 | 174.54 |
| 2023-05-16 | 180.07 |
| 2023-05-15 | 180.76 |
| 2023-05-12 | 177.54 |
| 2023-05-11 | 183.29 |
| 2023-05-10 | 178.00 |
| 2023-05-09 | 179.61 |
| 2023-05-08 | 179.61 |
| 2023-05-05 | 173.39 |
| 2023-05-04 | 170.86 |
| 2023-05-03 | 169.01 |
| 2023-05-02 | 169.25 |
| 2023-04-28 | 169.01 |
| 2023-04-27 | 167.86 |
| 2023-04-26 | 166.94 |
| 2023-04-25 | 165.10 |
| 2023-04-24 | 167.17 |
| 2023-04-21 | 165.56 |
| 2023-04-20 | 164.64 |
| 2023-04-19 | 165.33 |
| 2023-04-18 | 167.63 |
| 2023-04-17 | 166.94 |
| 2023-04-14 | 166.71 |
| 2023-04-13 | 166.25 |
| 2023-04-12 | 166.48 |
| 2023-04-11 | 165.10 |
| 2023-04-06 | 162.80 |
| 2023-04-04 | 162.80 |
| 2023-04-03 | 161.18 |
| 2023-03-31 | 161.18 |
| 2023-03-30 | 161.64 |
| 2023-03-29 | 160.95 |
| 2023-03-28 | 159.80 |
| 2023-03-27 | 157.96 |
| 2023-03-24 | 159.80 |
| 2023-03-23 | 162.57 |
| 2023-03-22 | 160.95 |
| 2023-03-21 | 161.64 |
| 2023-03-20 | 163.72 |
| 2023-03-17 | 164.41 |
| 2023-03-16 | 164.18 |
| 2023-03-15 | 163.49 |
| 2023-03-14 | 163.03 |
| 2023-03-13 | 157.73 |
| 2023-03-10 | 156.35 |
| 2023-03-09 | 159.76 |
| 2023-03-08 | 160.43 |
| 2023-03-07 | 162.91 |
| 2023-03-06 | 161.11 |
| 2023-03-03 | 156.15 |
| 2023-03-02 | 155.47 |
| 2023-03-01 | 154.57 |
| 2023-02-28 | 150.51 |
| 2023-02-27 | 151.19 |
| 2023-02-24 | 154.80 |
| 2023-02-23 | 153.22 |
| 2023-02-22 | 154.80 |
| 2023-02-21 | 157.05 |
| 2023-02-20 | 154.12 |
| 2023-02-17 | 153.44 |
| 2023-02-16 | 155.70 |
| 2023-02-15 | 157.50 |
| 2023-02-14 | 160.21 |
| 2023-02-13 | 158.40 |
| 2023-02-10 | 159.53 |
| 2023-02-09 | 160.43 |
| 2023-02-08 | 160.66 |
| 2023-02-07 | 159.76 |
| 2023-02-06 | 160.43 |
| 2023-02-03 | 162.46 |
| 2023-02-02 | 163.14 |
| 2023-02-01 | 161.56 |
| 2023-01-31 | 162.46 |
| 2023-01-30 | 166.07 |
| 2023-01-27 | 160.88 |
| 2023-01-26 | 160.21 |
| 2023-01-20 | 161.56 |
| 2023-01-19 | 159.98 |
| 2023-01-18 | 159.31 |
| 2023-01-17 | 158.18 |
| 2023-01-16 | 158.85 |
| 2023-01-13 | 157.95 |
| 2023-01-12 | 159.76 |
| 2023-01-11 | 156.15 |
| 2023-01-10 | 159.76 |
| 2023-01-09 | 157.95 |
| 2023-01-06 | 158.18 |
| 2023-01-05 | 159.98 |
| 2023-01-04 | 158.18 |
| 2023-01-03 | 156.82 |
| 2022-12-30 | 156.82 |
| 2022-12-29 | 154.12 |
| 2022-12-28 | 155.70 |
| 2022-12-23 | 150.51 |
| 2022-12-22 | 152.99 |
| 2022-12-21 | 149.61 |
| 2022-12-20 | 150.96 |
| 2022-12-19 | 152.09 |
| 2022-12-16 | 146.00 |
| 2022-12-15 | 153.22 |
| 2022-12-14 | 157.95 |
| 2022-12-13 | 156.60 |
| 2022-12-12 | 156.37 |
| 2022-12-09 | 154.12 |
| 2022-12-08 | 148.48 |
| 2022-12-07 | 150.06 |
| 2022-12-06 | 152.32 |
| 2022-12-05 | 150.29 |
| 2022-12-02 | 147.13 |
| 2022-12-01 | 156.46 |
| 2022-11-30 | 152.45 |
| 2022-11-29 | 152.00 |
| 2022-11-28 | 151.33 |
| 2022-11-25 | 154.46 |
| 2022-11-24 | 155.57 |
| 2022-11-23 | 152.45 |
| 2022-11-22 | 156.69 |
| 2022-11-21 | 155.79 |
| 2022-11-18 | 155.13 |
| 2022-11-17 | 159.81 |
| 2022-11-16 | 159.14 |
| 2022-11-15 | 157.13 |
| 2022-11-14 | 154.90 |
| 2022-11-11 | 149.10 |
| 2022-11-10 | 141.97 |
| 2022-11-09 | 144.64 |
| 2022-11-08 | 147.99 |
| 2022-11-07 | 144.20 |
| 2022-11-04 | 142.19 |
| 2022-11-03 | 137.73 |
| 2022-11-02 | 147.77 |
| 2022-11-01 | 139.74 |
| 2022-10-31 | 135.05 |
| 2022-10-28 | 138.18 |
| 2022-10-27 | 135.95 |
| 2022-10-26 | 136.62 |
| 2022-10-25 | 131.26 |
| 2022-10-24 | 134.16 |
| 2022-10-21 | 131.04 |
| 2022-10-20 | 137.73 |
| 2022-10-19 | 141.75 |
| 2022-10-18 | 138.62 |
| 2022-10-17 | 141.75 |
| 2022-10-14 | 141.75 |
| 2022-10-13 | 145.31 |
| 2022-10-12 | 144.87 |
| 2022-10-11 | 155.35 |
| 2022-10-10 | 153.56 |
| 2022-10-07 | 162.04 |
| 2022-10-06 | 163.82 |
| 2022-10-05 | 166.05 |
| 2022-10-03 | 162.49 |
| 2022-09-30 | 164.72 |
| 2022-09-29 | 163.38 |
| 2022-09-28 | 160.48 |
| 2022-09-27 | 174.75 |
| 2022-09-26 | 181.22 |
| 2022-09-23 | 185.90 |
| 2022-09-22 | 187.69 |
| 2022-09-21 | 191.70 |
| 2022-09-20 | 193.71 |
| 2022-09-19 | 193.48 |
| 2022-09-16 | 193.48 |
| 2022-09-15 | 191.48 |
| 2022-09-14 | 189.92 |
| 2022-09-13 | 195.05 |
| 2022-09-09 | 192.59 |
| 2022-09-08 | 192.37 |
| 2022-09-07 | 192.37 |
| 2022-09-06 | 191.48 |
| 2022-09-05 | 193.04 |
| 2022-09-02 | 194.15 |
| 2022-09-01 | 195.05 |
| 2022-08-31 | 199.15 |
| 2022-08-30 | 198.04 |
| 2022-08-29 | 199.37 |
| 2022-08-26 | 200.92 |
| 2022-08-25 | 200.47 |
| 2022-08-24 | 200.70 |
| 2022-08-23 | 201.36 |
| 2022-08-22 | 206.00 |
| 2022-08-19 | 206.44 |
| 2022-08-18 | 207.10 |
| 2022-08-17 | 202.68 |
| 2022-08-16 | 198.49 |
| 2022-08-15 | 198.93 |
| 2022-08-12 | 197.82 |
| 2022-08-11 | 195.17 |
| 2022-08-10 | 193.85 |
| 2022-08-09 | 190.53 |
| 2022-08-08 | 191.42 |
| 2022-08-05 | 189.87 |
| 2022-08-04 | 189.87 |
| 2022-08-03 | 188.76 |
| 2022-08-02 | 190.53 |
| 2022-08-01 | 191.19 |
| 2022-07-29 | 193.85 |
| 2022-07-28 | 191.86 |
| 2022-07-27 | 192.30 |
| 2022-07-26 | 189.65 |
| 2022-07-25 | 190.97 |
| 2022-07-22 | 190.31 |
| 2022-07-21 | 190.97 |
| 2022-07-20 | 192.74 |
| 2022-07-19 | 192.74 |
| 2022-07-18 | 195.61 |
| 2022-07-15 | 191.64 |
| 2022-07-14 | 191.42 |
| 2022-07-13 | 195.61 |
| 2022-07-12 | 192.96 |
| 2022-07-11 | 190.75 |
| 2022-07-08 | 192.96 |
| 2022-07-07 | 191.42 |
| 2022-07-06 | 189.87 |
| 2022-07-05 | 191.42 |
| 2022-07-04 | 188.99 |
| 2022-06-30 | 187.66 |
| 2022-06-29 | 189.21 |
| 2022-06-28 | 192.08 |
| 2022-06-27 | 189.65 |
| 2022-06-24 | 188.10 |
| 2022-06-23 | 187.22 |
| 2022-06-22 | 189.87 |
| 2022-06-21 | 197.82 |
| 2022-06-20 | 220.58 |
| 2022-06-17 | 221.91 |
| 2022-06-16 | 224.11 |
| 2022-06-15 | 228.75 |
| 2022-06-14 | 233.61 |
| 2022-06-13 | 233.84 |
| 2022-06-10 | 234.72 |
| 2022-06-09 | 234.94 |
| 2022-06-08 | 238.03 |
| 2022-06-07 | 240.02 |
| 2022-06-06 | 242.89 |
| 2022-06-02 | 243.34 |
| 2022-06-01 | 241.79 |
| 2022-05-31 | 242.98 |
| 2022-05-30 | 246.71 |
| 2022-05-27 | 248.46 |
| 2022-05-26 | 246.27 |
| 2022-05-25 | 245.39 |
| 2022-05-24 | 244.30 |
| 2022-05-23 | 244.30 |
| 2022-05-20 | 243.64 |
| 2022-05-19 | 237.72 |
| 2022-05-18 | 237.72 |
| 2022-05-17 | 236.41 |
| 2022-05-16 | 233.78 |
| 2022-05-13 | 233.56 |
| 2022-05-12 | 232.02 |
| 2022-05-11 | 232.68 |
| 2022-05-10 | 232.90 |
| 2022-05-06 | 233.12 |
| 2022-05-05 | 235.97 |
| 2022-05-04 | 237.07 |
| 2022-05-03 | 236.63 |
| 2022-04-29 | 235.31 |
| 2022-04-28 | 237.28 |
| 2022-04-27 | 237.28 |
| 2022-04-26 | 240.57 |
| 2022-04-25 | 240.35 |
| 2022-04-22 | 237.07 |
| 2022-04-21 | 238.60 |
| 2022-04-20 | 234.22 |
| 2022-04-19 | 235.09 |
| 2022-04-14 | 236.41 |
| 2022-04-13 | 236.41 |
| 2022-04-12 | 237.72 |
| 2022-04-11 | 237.94 |
| 2022-04-08 | 237.50 |
| 2022-04-07 | 236.19 |
| 2022-04-06 | 233.12 |
| 2022-04-04 | 234.65 |
| 2022-04-01 | 237.07 |
| 2022-03-31 | 234.65 |
| 2022-03-30 | 234.87 |
| 2022-03-29 | 235.31 |
| 2022-03-28 | 233.56 |
| 2022-03-25 | 234.65 |
| 2022-03-24 | 233.78 |
| 2022-03-23 | 231.15 |
| 2022-03-22 | 232.24 |
| 2022-03-21 | 233.34 |
| 2022-03-18 | 232.46 |
| 2022-03-17 | 233.56 |
| 2022-03-16 | 232.02 |
| 2022-03-15 | 237.07 |
| 2022-03-14 | 241.67 |
| 2022-03-11 | 238.82 |
| 2022-03-10 | 239.65 |
| 2022-03-09 | 234.26 |
| 2022-03-08 | 235.98 |
| 2022-03-07 | 233.18 |
| 2022-03-04 | 234.04 |
| 2022-03-03 | 234.69 |
| 2022-03-02 | 234.04 |
| 2022-03-01 | 235.12 |
| 2022-02-28 | 243.32 |
| 2022-02-25 | 245.69 |
| 2022-02-24 | 245.26 |
| 2022-02-23 | 244.18 |
| 2022-02-22 | 245.05 |
| 2022-02-21 | 246.77 |
| 2022-02-18 | 244.61 |
| 2022-02-17 | 245.26 |
| 2022-02-16 | 244.40 |
| 2022-02-15 | 245.26 |
| 2022-02-14 | 244.61 |
| 2022-02-11 | 245.05 |
| 2022-02-10 | 245.48 |
| 2022-02-09 | 245.69 |
| 2022-02-08 | 244.61 |
| 2022-02-07 | 241.38 |
| 2022-02-04 | 240.08 |
| 2022-01-31 | 236.20 |
| 2022-01-28 | 240.95 |
| 2022-01-27 | 239.87 |
| 2022-01-26 | 236.85 |
| 2022-01-25 | 237.28 |
| 2022-01-24 | 238.36 |
| 2022-01-21 | 237.49 |
| 2022-01-20 | 237.06 |
| 2022-01-19 | 234.90 |
| 2022-01-18 | 236.63 |
| 2022-01-17 | 235.98 |
| 2022-01-14 | 235.77 |
| 2022-01-13 | 237.06 |
| 2022-01-12 | 233.39 |
| 2022-01-11 | 235.77 |
| 2022-01-10 | 235.98 |
| 2022-01-07 | 237.28 |
| 2022-01-06 | 239.87 |
| 2022-01-05 | 242.89 |
| 2022-01-04 | 243.10 |
| 2022-01-03 | 244.18 |
| 2021-12-31 | 239.87 |
| 2021-12-30 | 242.46 |
| 2021-12-29 | 242.89 |
| 2021-12-28 | 242.46 |
| 2021-12-24 | 237.49 |
| 2021-12-23 | 238.14 |
| 2021-12-22 | 237.28 |
| 2021-12-21 | 236.63 |
| 2021-12-20 | 234.90 |
| 2021-12-17 | 232.31 |
| 2021-12-16 | 230.16 |
| 2021-12-15 | 230.37 |
| 2021-12-14 | 227.35 |
| 2021-12-13 | 224.11 |
| 2021-12-10 | 224.55 |
| 2021-12-09 | 222.60 |
| 2021-12-08 | 223.68 |
| 2021-12-07 | 225.62 |
| 2021-12-06 | 224.98 |
| 2021-12-03 | 225.62 |
| 2021-12-02 | 228.65 |
| 2021-12-01 | 226.79 |
| 2021-11-30 | 227.00 |
| 2021-11-29 | 228.72 |
| 2021-11-26 | 227.65 |
| 2021-11-25 | 230.64 |
| 2021-11-24 | 229.14 |
| 2021-11-23 | 224.86 |
| 2021-11-22 | 224.44 |
| 2021-11-19 | 225.29 |
| 2021-11-18 | 225.93 |
| 2021-11-17 | 223.37 |
| 2021-11-16 | 223.37 |
| 2021-11-15 | 224.22 |
| 2021-11-12 | 222.30 |
| 2021-11-11 | 224.22 |
| 2021-11-10 | 224.44 |
| 2021-11-09 | 225.51 |
| 2021-11-08 | 224.65 |
| 2021-11-05 | 223.79 |
| 2021-11-04 | 224.65 |
| 2021-11-03 | 224.86 |
| 2021-11-02 | 227.22 |
| 2021-11-01 | 226.15 |
| 2021-10-29 | 225.93 |
| 2021-10-28 | 223.58 |
| 2021-10-27 | 222.08 |
| 2021-10-26 | 221.44 |
| 2021-10-25 | 220.58 |
| 2021-10-22 | 221.23 |
| 2021-10-21 | 220.80 |
| 2021-10-20 | 221.01 |
| 2021-10-19 | 221.01 |
| 2021-10-18 | 220.37 |
| 2021-10-15 | 220.16 |
| 2021-10-12 | 219.30 |
| 2021-10-11 | 219.94 |
| 2021-10-08 | 221.65 |
| 2021-10-07 | 221.87 |
| 2021-10-06 | 219.09 |
| 2021-10-05 | 219.09 |
| 2021-10-04 | 218.66 |
| 2021-09-30 | 221.01 |
| 2021-09-29 | 222.08 |
| 2021-09-28 | 217.37 |
| 2021-09-27 | 220.37 |
| 2021-09-24 | 220.58 |
| 2021-09-23 | 225.51 |
| 2021-09-21 | 222.08 |
| 2021-09-20 | 222.08 |
| 2021-09-17 | 223.79 |
| 2021-09-16 | 228.07 |
| 2021-09-15 | 229.57 |
| 2021-09-14 | 226.36 |
| 2021-09-13 | 227.65 |
| 2021-09-10 | 228.07 |
| 2021-09-09 | 226.36 |
| 2021-09-08 | 226.58 |
| 2021-09-07 | 226.58 |
| 2021-09-06 | 229.14 |
| 2021-09-03 | 228.93 |
| 2021-09-02 | 233.42 |
| 2021-09-01 | 231.80 |
| 2021-08-31 | 230.10 |
| 2021-08-30 | 230.10 |
| 2021-08-27 | 229.89 |
| 2021-08-26 | 230.74 |
| 2021-08-25 | 230.95 |
| 2021-08-24 | 231.16 |
| 2021-08-23 | 236.68 |
| 2021-08-20 | 234.56 |
| 2021-08-19 | 231.59 |
| 2021-08-18 | 233.50 |
| 2021-08-17 | 231.59 |
| 2021-08-16 | 233.07 |
| 2021-08-13 | 230.10 |
| 2021-08-12 | 228.83 |
| 2021-08-11 | 227.34 |
| 2021-08-10 | 227.13 |
| 2021-08-09 | 228.83 |
| 2021-08-06 | 228.61 |
| 2021-08-05 | 228.61 |
| 2021-08-04 | 233.28 |
| 2021-08-03 | 233.92 |
| 2021-08-02 | 236.04 |
| 2021-07-30 | 240.50 |
| 2021-07-29 | 239.86 |
| 2021-07-28 | 241.14 |
| 2021-07-27 | 243.47 |
| 2021-07-26 | 238.80 |
| 2021-07-23 | 233.07 |
| 2021-07-22 | 234.13 |
| 2021-07-21 | 231.16 |
| 2021-07-20 | 231.37 |
| 2021-07-19 | 231.16 |
| 2021-07-16 | 230.31 |
| 2021-07-15 | 233.28 |
| 2021-07-14 | 228.83 |
| 2021-07-13 | 229.46 |
| 2021-07-12 | 227.76 |
| 2021-07-09 | 227.98 |
| 2021-07-08 | 229.04 |
| 2021-07-07 | 229.46 |
| 2021-07-06 | 229.89 |
| 2021-07-05 | 231.59 |
| 2021-07-02 | 227.13 |
| 2021-06-30 | 226.07 |
| 2021-06-29 | 226.70 |
| 2021-06-28 | 228.19 |
| 2021-06-25 | 230.31 |
| 2021-06-24 | 229.46 |
| 2021-06-23 | 229.89 |
| 2021-06-22 | 227.13 |
| 2021-06-21 | 227.55 |
| 2021-06-18 | 232.22 |
| 2021-06-17 | 232.65 |
| 2021-06-16 | 232.22 |
| 2021-06-15 | 232.43 |
| 2021-06-11 | 233.92 |
| 2021-06-10 | 232.01 |
| 2021-06-09 | 231.16 |
| 2021-06-08 | 233.50 |
| 2021-06-07 | 231.80 |
| 2021-06-04 | 232.22 |
| 2021-06-03 | 230.52 |
| 2021-06-02 | 233.92 |
| 2021-06-01 | 234.77 |
| 2021-05-31 | 232.10 |
| 2021-05-28 | 237.15 |
| 2021-05-27 | 236.10 |
| 2021-05-26 | 235.46 |
| 2021-05-25 | 232.73 |
| 2021-05-24 | 234.20 |
| 2021-05-21 | 231.46 |
| 2021-05-20 | 233.78 |
| 2021-05-18 | 232.94 |
| 2021-05-17 | 230.83 |
| 2021-05-14 | 234.83 |
| 2021-05-13 | 232.10 |
| 2021-05-12 | 232.31 |
| 2021-05-11 | 231.67 |
| 2021-05-10 | 238.41 |
| 2021-05-07 | 235.68 |
| 2021-05-06 | 231.88 |
| 2021-05-05 | 228.30 |
| 2021-05-04 | 225.57 |
| 2021-05-03 | 223.67 |
| 2021-04-30 | 222.83 |
| 2021-04-29 | 225.78 |
| 2021-04-28 | 221.36 |
| 2021-04-27 | 221.36 |
| 2021-04-26 | 223.46 |
| 2021-04-23 | 224.30 |
| 2021-04-22 | 222.41 |
| 2021-04-21 | 224.09 |
| 2021-04-20 | 223.46 |
| 2021-04-19 | 222.41 |
| 2021-04-16 | 221.14 |
| 2021-04-15 | 219.25 |
| 2021-04-14 | 219.46 |
| 2021-04-13 | 217.78 |
| 2021-04-12 | 214.83 |
| 2021-04-09 | 214.83 |
| 2021-04-08 | 215.04 |
| 2021-04-07 | 215.46 |
| 2021-04-01 | 214.20 |
| 2021-03-31 | 217.99 |
| 2021-03-30 | 219.67 |
| 2021-03-29 | 218.20 |
| 2021-03-26 | 214.62 |
| 2021-03-25 | 217.78 |
| 2021-03-24 | 215.25 |
| 2021-03-23 | 216.09 |
| 2021-03-22 | 219.67 |
| 2021-03-19 | 215.25 |
| 2021-03-18 | 213.77 |
| 2021-03-17 | 214.62 |
| 2021-03-16 | 212.51 |
| 2021-03-15 | 212.09 |
| 2021-03-12 | 210.19 |
| 2021-03-11 | 209.35 |
| 2021-03-10 | 210.40 |
| 2021-03-09 | 211.67 |
| 2021-03-08 | 209.35 |
| 2021-03-05 | 208.09 |
| 2021-03-04 | 209.52 |
| 2021-03-03 | 207.66 |
| 2021-03-02 | 206.21 |
| 2021-03-01 | 209.31 |
| 2021-02-26 | 213.46 |
| 2021-02-25 | 215.94 |
| 2021-02-24 | 218.64 |
| 2021-02-23 | 211.59 |
| 2021-02-22 | 203.51 |
| 2021-02-19 | 199.16 |
| 2021-02-18 | 199.78 |
| 2021-02-17 | 199.16 |
| 2021-02-16 | 202.27 |
| 2021-02-11 | 199.16 |
| 2021-02-10 | 199.16 |
| 2021-02-09 | 197.92 |
| 2021-02-08 | 198.95 |
| 2021-02-05 | 198.54 |
| 2021-02-04 | 199.58 |
| 2021-02-03 | 199.16 |
| 2021-02-02 | 198.95 |
| 2021-02-01 | 199.99 |
| 2021-01-29 | 201.23 |
| 2021-01-28 | 204.55 |
| 2021-01-27 | 205.38 |
| 2021-01-26 | 200.40 |
| 2021-01-25 | 198.75 |
| 2021-01-22 | 201.23 |
| 2021-01-21 | 203.72 |
| 2021-01-20 | 201.23 |
| 2021-01-19 | 200.40 |
| 2021-01-18 | 197.30 |
| 2021-01-15 | 197.50 |
| 2021-01-14 | 200.82 |
| 2021-01-13 | 198.95 |
| 2021-01-12 | 199.37 |
| 2021-01-11 | 199.58 |
| 2021-01-08 | 201.23 |
| 2021-01-07 | 199.37 |
| 2021-01-06 | 202.27 |
| 2021-01-05 | 204.34 |
| 2021-01-04 | 202.68 |
| 2020-12-31 | 197.09 |
| 2020-12-30 | 200.20 |
| 2020-12-29 | 197.09 |
| 2020-12-28 | 196.05 |
| 2020-12-24 | 194.60 |
| 2020-12-23 | 194.81 |
| 2020-12-22 | 192.53 |
| 2020-12-21 | 193.78 |
| 2020-12-18 | 198.95 |
| 2020-12-17 | 192.12 |
| 2020-12-16 | 193.78 |
| 2020-12-15 | 192.12 |
| 2020-12-14 | 193.57 |
| 2020-12-11 | 194.19 |
| 2020-12-10 | 194.81 |
| 2020-12-09 | 195.43 |
| 2020-12-08 | 196.26 |
| 2020-12-07 | 197.09 |
| 2020-12-04 | 196.26 |
| 2020-12-03 | 197.09 |
| 2020-12-02 | 198.75 |
| 2020-12-01 | 199.87 |
| 2020-11-30 | 199.04 |
| 2020-11-27 | 199.87 |
| 2020-11-26 | 199.87 |
| 2020-11-25 | 200.69 |
| 2020-11-24 | 201.92 |
| 2020-11-23 | 198.02 |
| 2020-11-20 | 200.28 |
| 2020-11-19 | 201.92 |
| 2020-11-18 | 202.33 |
| 2020-11-17 | 203.77 |
| 2020-11-16 | 203.56 |
| 2020-11-13 | 202.54 |
| 2020-11-12 | 202.95 |
| 2020-11-11 | 208.08 |
| 2020-11-10 | 198.02 |
| 2020-11-09 | 199.87 |
| 2020-11-06 | 199.66 |
| 2020-11-05 | 199.46 |
| 2020-11-04 | 197.61 |
| 2020-11-03 | 197.20 |
| 2020-11-02 | 192.47 |
| 2020-10-30 | 192.88 |
| 2020-10-29 | 194.73 |
| 2020-10-28 | 195.76 |
| 2020-10-27 | 196.58 |
| 2020-10-23 | 199.87 |
| 2020-10-22 | 196.79 |
| 2020-10-21 | 199.25 |
| 2020-10-20 | 201.10 |
| 2020-10-19 | 200.69 |
| 2020-10-16 | 199.66 |
| 2020-10-15 | 200.89 |
| 2020-10-14 | 204.80 |
| 2020-10-12 | 204.80 |
| 2020-10-09 | 199.87 |
| 2020-10-08 | 201.10 |
| 2020-10-07 | 204.59 |
| 2020-10-06 | 200.69 |
| 2020-10-05 | 199.66 |
| 2020-09-30 | 195.76 |
| 2020-09-29 | 194.94 |
| 2020-09-28 | 199.46 |
| 2020-09-25 | 203.15 |
| 2020-09-24 | 196.79 |
| 2020-09-23 | 200.69 |
| 2020-09-22 | 199.25 |
| 2020-09-21 | 202.74 |
| 2020-09-18 | 202.33 |
| 2020-09-17 | 204.38 |
| 2020-09-16 | 205.00 |
| 2020-09-15 | 203.97 |
| 2020-09-14 | 206.03 |
| 2020-09-11 | 205.82 |
| 2020-09-10 | 205.41 |
| 2020-09-09 | 210.55 |
| 2020-09-08 | 208.49 |
| 2020-09-07 | 208.90 |
| 2020-09-04 | 209.31 |
| 2020-09-03 | 208.29 |
| 2020-09-02 | 210.34 |
| 2020-09-01 | 210.01 |
| 2020-08-31 | 210.22 |
| 2020-08-28 | 208.18 |
| 2020-08-27 | 206.55 |
| 2020-08-26 | 207.57 |
| 2020-08-25 | 209.81 |
| 2020-08-24 | 208.99 |
| 2020-08-21 | 206.75 |
| 2020-08-20 | 205.53 |
| 2020-08-19 | 212.05 |
| 2020-08-18 | 210.22 |
| 2020-08-17 | 211.64 |
| 2020-08-14 | 209.60 |
| 2020-08-13 | 207.16 |
| 2020-08-12 | 209.81 |
| 2020-08-11 | 206.75 |
| 2020-08-10 | 202.27 |
| 2020-08-07 | 203.09 |
| 2020-08-06 | 200.64 |
| 2020-08-05 | 201.86 |
| 2020-08-04 | 201.46 |
| 2020-08-03 | 201.86 |
| 2020-07-31 | 199.01 |
| 2020-07-30 | 195.14 |
| 2020-07-29 | 193.11 |
| 2020-07-28 | 193.11 |
| 2020-07-27 | 192.09 |
| 2020-07-24 | 191.27 |
| 2020-07-23 | 191.68 |
| 2020-07-22 | 192.29 |
| 2020-07-21 | 195.35 |
| 2020-07-20 | 192.09 |
| 2020-07-17 | 195.35 |
| 2020-07-16 | 196.37 |
| 2020-07-15 | 197.18 |
| 2020-07-14 | 197.18 |
| 2020-07-13 | 201.25 |
| 2020-07-10 | 201.05 |
| 2020-07-09 | 204.92 |
| 2020-07-08 | 208.99 |
| 2020-07-07 | 209.81 |
| 2020-07-06 | 216.53 |
| 2020-07-03 | 216.53 |
| 2020-07-02 | 215.51 |
| 2020-06-30 | 209.60 |
| 2020-06-29 | 207.57 |
| 2020-06-26 | 210.22 |
| 2020-06-24 | 212.86 |
| 2020-06-23 | 215.10 |
| 2020-06-22 | 208.59 |
| 2020-06-19 | 215.72 |
| 2020-06-18 | 214.49 |
| 2020-06-17 | 213.27 |
| 2020-06-16 | 213.27 |
| 2020-06-15 | 211.64 |
| 2020-06-12 | 217.96 |
| 2020-06-11 | 216.33 |
| 2020-06-10 | 218.16 |
| 2020-06-09 | 219.38 |
| 2020-06-08 | 217.55 |
| 2020-06-05 | 218.97 |
| 2020-06-04 | 216.94 |
| 2020-06-03 | 218.57 |
| 2020-06-02 | 218.16 |
| 2020-06-01 | 216.20 |
| 2020-05-29 | 206.91 |
| 2020-05-28 | 208.12 |
| 2020-05-27 | 212.37 |
| 2020-05-26 | 215.19 |
| 2020-05-25 | 208.93 |
| 2020-05-22 | 211.36 |
| 2020-05-21 | 225.09 |
| 2020-05-20 | 228.12 |
| 2020-05-19 | 225.50 |
| 2020-05-18 | 221.26 |
| 2020-05-15 | 218.63 |
| 2020-05-14 | 221.26 |
| 2020-05-13 | 223.48 |
| 2020-05-12 | 223.48 |
| 2020-05-11 | 223.88 |
| 2020-05-08 | 223.28 |
| 2020-05-07 | 223.07 |
| 2020-05-06 | 228.93 |
| 2020-05-05 | 226.10 |
| 2020-05-04 | 226.91 |
| 2020-04-29 | 234.59 |
| 2020-04-28 | 236.00 |
| 2020-04-27 | 232.97 |
| 2020-04-24 | 228.93 |
| 2020-04-23 | 229.74 |
| 2020-04-22 | 230.55 |
| 2020-04-21 | 228.12 |
| 2020-04-20 | 227.92 |
| 2020-04-17 | 229.34 |
| 2020-04-16 | 227.92 |
| 2020-04-15 | 232.17 |
| 2020-04-14 | 228.53 |
| 2020-04-09 | 222.06 |
| 2020-04-08 | 217.82 |
| 2020-04-07 | 222.47 |
| 2020-04-06 | 215.60 |
| 2020-04-03 | 203.07 |
| 2020-04-02 | 190.95 |
| 2020-04-01 | 184.28 |
| 2020-03-31 | 188.93 |
| 2020-03-30 | 183.67 |
| 2020-03-27 | 188.32 |
| 2020-03-26 | 183.07 |
| 2020-03-25 | 182.46 |
| 2020-03-24 | 172.97 |
| 2020-03-23 | 162.66 |
| 2020-03-20 | 181.86 |
| 2020-03-19 | 182.26 |
| 2020-03-18 | 201.45 |
| 2020-03-17 | 212.16 |
| 2020-03-16 | 213.58 |
| 2020-03-13 | 213.98 |
| 2020-03-12 | 226.10 |
| 2020-03-11 | 233.78 |
| 2020-03-10 | 228.93 |
| 2020-03-09 | 227.52 |
| 2020-03-06 | 233.78 |
| 2020-03-05 | 235.44 |
| 2020-03-04 | 226.28 |
| 2020-03-03 | 223.49 |
| 2020-03-02 | 222.09 |
| 2020-02-28 | 225.88 |
| 2020-02-27 | 228.27 |
| 2020-02-26 | 227.67 |
| 2020-02-25 | 227.67 |
| 2020-02-24 | 225.88 |
| 2020-02-21 | 226.67 |
| 2020-02-20 | 228.07 |
| 2020-02-19 | 227.47 |
| 2020-02-18 | 224.88 |
| 2020-02-17 | 228.67 |
| 2020-02-14 | 228.67 |
| 2020-02-13 | 226.67 |
| 2020-02-12 | 224.88 |
| 2020-02-11 | 225.48 |
| 2020-02-10 | 223.49 |
| 2020-02-07 | 225.68 |
| 2020-02-06 | 227.67 |
| 2020-02-05 | 219.50 |
| 2020-02-04 | 219.11 |
| 2020-02-03 | 219.90 |
| 2020-01-31 | 223.29 |
| 2020-01-30 | 221.50 |
| 2020-01-29 | 225.48 |
| 2020-01-24 | 229.06 |
| 2020-01-23 | 227.87 |
| 2020-01-22 | 228.67 |
| 2020-01-21 | 226.28 |
| 2020-01-20 | 230.06 |
| 2020-01-17 | 232.25 |
| 2020-01-16 | 229.46 |
| 2020-01-15 | 228.07 |
| 2020-01-14 | 229.66 |
| 2020-01-13 | 229.46 |
| 2020-01-10 | 226.28 |
| 2020-01-09 | 228.27 |
| 2020-01-08 | 226.87 |
| 2020-01-07 | 227.07 |
| 2020-01-06 | 225.28 |
| 2020-01-03 | 227.27 |
| 2020-01-02 | 228.47 |
| 2019-12-31 | 226.28 |
| 2019-12-30 | 229.86 |
| 2019-12-27 | 231.26 |
| 2019-12-24 | 228.07 |
| 2019-12-23 | 229.46 |
| 2019-12-20 | 227.87 |
| 2019-12-19 | 229.06 |
| 2019-12-18 | 230.66 |
| 2019-12-17 | 227.27 |
| 2019-12-16 | 229.06 |
| 2019-12-13 | 228.87 |
| 2019-12-12 | 223.29 |
| 2019-12-11 | 218.31 |
| 2019-12-10 | 215.52 |
| 2019-12-09 | 217.51 |
| 2019-12-06 | 217.71 |
| 2019-12-05 | 217.71 |
| 2019-12-04 | 215.32 |
| 2019-12-03 | 218.51 |
| 2019-12-02 | 218.11 |
| 2019-11-29 | 218.99 |
| 2019-11-28 | 220.96 |
| 2019-11-27 | 219.58 |
| 2019-11-26 | 218.99 |
| 2019-11-25 | 219.38 |
| 2019-11-22 | 217.01 |
| 2019-11-21 | 217.40 |
| 2019-11-20 | 219.38 |
| 2019-11-19 | 221.56 |
| 2019-11-18 | 219.38 |
| 2019-11-15 | 217.21 |
| 2019-11-14 | 218.00 |
| 2019-11-13 | 218.00 |
| 2019-11-12 | 222.94 |
| 2019-11-11 | 223.93 |
| 2019-11-08 | 231.04 |
| 2019-11-07 | 230.45 |
| 2019-11-06 | 229.26 |
| 2019-11-05 | 229.07 |
| 2019-11-04 | 229.26 |
| 2019-11-01 | 225.90 |
| 2019-10-31 | 221.56 |
| 2019-10-30 | 223.14 |
| 2019-10-29 | 222.35 |
| 2019-10-28 | 222.15 |
| 2019-10-25 | 222.15 |
| 2019-10-24 | 219.78 |
| 2019-10-23 | 215.23 |
| 2019-10-22 | 216.22 |
| 2019-10-21 | 215.63 |
| 2019-10-18 | 216.02 |
| 2019-10-17 | 216.61 |
| 2019-10-16 | 215.82 |
| 2019-10-15 | 218.59 |
| 2019-10-14 | 219.38 |
| 2019-10-11 | 219.78 |
| 2019-10-10 | 214.64 |
| 2019-10-09 | 214.64 |
| 2019-10-08 | 219.58 |
| 2019-10-04 | 220.17 |
| 2019-10-03 | 224.52 |
| 2019-10-02 | 220.76 |
| 2019-09-30 | 225.51 |
| 2019-09-27 | 225.71 |
| 2019-09-26 | 222.94 |
| 2019-09-25 | 224.12 |
| 2019-09-24 | 225.90 |
| 2019-09-23 | 221.95 |
| 2019-09-20 | 223.73 |
| 2019-09-19 | 215.63 |
| 2019-09-18 | 218.99 |
| 2019-09-17 | 219.58 |
| 2019-09-16 | 220.57 |
| 2019-09-13 | 223.14 |
| 2019-09-12 | 219.78 |
| 2019-09-11 | 219.18 |
| 2019-09-10 | 217.01 |
| 2019-09-09 | 220.76 |
| 2019-09-06 | 220.17 |
| 2019-09-05 | 218.39 |
| 2019-09-04 | 223.53 |
| 2019-09-03 | 211.67 |
| 2019-09-02 | 209.89 |
| 2019-08-30 | 216.69 |
| 2019-08-29 | 223.16 |
| 2019-08-28 | 211.99 |
| 2019-08-27 | 213.16 |
| 2019-08-26 | 212.18 |
| 2019-08-23 | 217.67 |
| 2019-08-22 | 219.63 |
| 2019-08-21 | 223.36 |
| 2019-08-20 | 224.14 |
| 2019-08-19 | 225.91 |
| 2019-08-16 | 221.99 |
| 2019-08-15 | 219.63 |
| 2019-08-14 | 218.26 |
| 2019-08-13 | 225.13 |
| 2019-08-12 | 231.60 |
| 2019-08-09 | 234.34 |
| 2019-08-08 | 230.81 |
| 2019-08-07 | 233.75 |
| 2019-08-06 | 223.75 |
| 2019-08-05 | 223.75 |
| 2019-08-02 | 231.20 |
| 2019-08-01 | 233.17 |
| 2019-07-31 | 234.34 |
| 2019-07-30 | 236.89 |
| 2019-07-29 | 236.89 |
| 2019-07-26 | 236.50 |
| 2019-07-25 | 240.42 |
| 2019-07-24 | 240.62 |
| 2019-07-23 | 241.40 |
| 2019-07-22 | 241.60 |
| 2019-07-19 | 244.54 |
| 2019-07-18 | 241.99 |
| 2019-07-17 | 242.77 |
| 2019-07-16 | 243.75 |
| 2019-07-15 | 245.52 |
| 2019-07-12 | 244.34 |
| 2019-07-11 | 244.34 |
| 2019-07-10 | 242.38 |
| 2019-07-09 | 242.38 |
| 2019-07-08 | 243.36 |
| 2019-07-05 | 246.11 |
| 2019-07-04 | 244.93 |
| 2019-07-03 | 245.32 |
| 2019-07-02 | 242.58 |
| 2019-06-28 | 238.07 |
| 2019-06-27 | 239.64 |
| 2019-06-26 | 235.71 |
| 2019-06-25 | 238.07 |
| 2019-06-24 | 240.42 |
| 2019-06-21 | 238.85 |
| 2019-06-20 | 253.95 |
| 2019-06-19 | 250.81 |
| 2019-06-18 | 247.87 |
| 2019-06-17 | 249.25 |
| 2019-06-14 | 249.25 |
| 2019-06-13 | 249.64 |
| 2019-06-12 | 248.26 |
| 2019-06-11 | 255.13 |
| 2019-06-10 | 255.32 |
| 2019-06-06 | 247.87 |
| 2019-06-05 | 246.30 |
| 2019-06-04 | 247.68 |
| 2019-06-03 | 246.70 |
| 2019-05-31 | 247.68 |
| 2019-05-30 | 250.89 |
| 2019-05-29 | 254.20 |
| 2019-05-28 | 254.01 |
| 2019-05-27 | 261.02 |
| 2019-05-24 | 257.32 |
| 2019-05-23 | 254.40 |
| 2019-05-22 | 257.90 |
| 2019-05-21 | 252.26 |
| 2019-05-20 | 250.11 |
| 2019-05-17 | 240.38 |
| 2019-05-16 | 241.55 |
| 2019-05-15 | 242.13 |
| 2019-05-14 | 244.86 |
| 2019-05-10 | 240.96 |
| 2019-05-09 | 240.38 |
| 2019-05-08 | 243.30 |
| 2019-05-07 | 244.08 |
| 2019-05-06 | 243.49 |
| 2019-05-03 | 248.36 |
| 2019-05-02 | 245.05 |
| 2019-04-30 | 246.41 |
| 2019-04-29 | 250.11 |
| 2019-04-26 | 247.00 |
| 2019-04-25 | 243.30 |
| 2019-04-24 | 244.27 |
| 2019-04-23 | 244.47 |
| 2019-04-18 | 245.44 |
| 2019-04-17 | 246.41 |
| 2019-04-16 | 247.39 |
| 2019-04-15 | 248.56 |
| 2019-04-12 | 250.11 |
| 2019-04-11 | 248.94 |
| 2019-04-10 | 250.89 |
| 2019-04-09 | 252.84 |
| 2019-04-08 | 252.64 |
| 2019-04-04 | 255.18 |
| 2019-04-03 | 255.76 |
| 2019-04-02 | 254.40 |
| 2019-04-01 | 256.93 |
| 2019-03-29 | 254.40 |
| 2019-03-28 | 251.87 |
| 2019-03-27 | 251.09 |
| 2019-03-26 | 253.23 |
| 2019-03-25 | 251.87 |
| 2019-03-22 | 254.98 |
| 2019-03-21 | 253.03 |
| 2019-03-20 | 250.50 |
| 2019-03-19 | 254.40 |
| 2019-03-18 | 257.12 |
| 2019-03-15 | 254.98 |
| 2019-03-14 | 254.79 |
| 2019-03-13 | 255.76 |
| 2019-03-12 | 257.90 |
| 2019-03-11 | 256.73 |
| 2019-03-08 | 254.20 |
| 2019-03-07 | 257.36 |
| 2019-03-06 | 253.90 |
| 2019-03-05 | 253.51 |
| 2019-03-04 | 258.13 |
| 2019-03-01 | 258.70 |
| 2019-02-28 | 257.55 |
| 2019-02-27 | 260.24 |
| 2019-02-26 | 255.05 |
| 2019-02-25 | 260.62 |
| 2019-02-22 | 272.35 |
| 2019-02-21 | 270.43 |
| 2019-02-20 | 267.74 |
| 2019-02-19 | 264.09 |
| 2019-02-18 | 261.59 |
| 2019-02-15 | 261.39 |
| 2019-02-14 | 262.16 |
| 2019-02-13 | 257.74 |
| 2019-02-12 | 253.90 |
| 2019-02-11 | 254.09 |
| 2019-02-08 | 253.32 |
| 2019-02-04 | 247.94 |
| 2019-02-01 | 247.75 |
| 2019-01-31 | 249.28 |
| 2019-01-30 | 253.70 |
| 2019-01-29 | 249.48 |
| 2019-01-28 | 249.67 |
| 2019-01-25 | 250.05 |
| 2019-01-24 | 253.70 |
| 2019-01-23 | 251.21 |
| 2019-01-22 | 249.48 |
| 2019-01-21 | 246.78 |
| 2019-01-18 | 248.13 |
| 2019-01-17 | 249.09 |
| 2019-01-16 | 251.01 |
| 2019-01-15 | 251.97 |
| 2019-01-14 | 249.67 |
| 2019-01-11 | 249.86 |
| 2019-01-10 | 248.51 |
| 2019-01-09 | 247.75 |
| 2019-01-08 | 245.63 |
| 2019-01-07 | 241.59 |
| 2019-01-04 | 241.79 |
| 2019-01-03 | 235.44 |
| 2019-01-02 | 235.44 |
| 2018-12-31 | 240.25 |
| 2018-12-28 | 241.98 |
| 2018-12-27 | 242.56 |
| 2018-12-24 | 244.86 |
| 2018-12-21 | 241.40 |
| 2018-12-20 | 240.25 |
| 2018-12-19 | 239.48 |
| 2018-12-18 | 242.75 |
| 2018-12-17 | 244.29 |
| 2018-12-14 | 238.71 |
| 2018-12-13 | 236.98 |
| 2018-12-12 | 235.83 |
| 2018-12-11 | 237.17 |
| 2018-12-10 | 238.13 |
| 2018-12-07 | 241.02 |
| 2018-12-06 | 237.56 |
| 2018-12-05 | 238.52 |
| 2018-12-04 | 231.79 |
| 2018-12-03 | 230.64 |
| 2018-11-30 | 229.25 |
| 2018-11-29 | 235.36 |
| 2018-11-28 | 241.47 |
| 2018-11-27 | 239.37 |
| 2018-11-26 | 245.86 |
| 2018-11-23 | 239.56 |
| 2018-11-22 | 238.61 |
| 2018-11-21 | 238.41 |
| 2018-11-20 | 237.84 |
| 2018-11-19 | 238.80 |
| 2018-11-16 | 237.27 |
| 2018-11-15 | 239.37 |
| 2018-11-14 | 233.64 |
| 2018-11-13 | 232.31 |
| 2018-11-12 | 232.31 |
| 2018-11-09 | 227.15 |
| 2018-11-08 | 231.35 |
| 2018-11-07 | 227.34 |
| 2018-11-06 | 231.73 |
| 2018-11-05 | 229.44 |
| 2018-11-02 | 234.60 |
| 2018-11-01 | 231.35 |
| 2018-10-31 | 235.55 |
| 2018-10-30 | 230.97 |
| 2018-10-29 | 232.31 |
| 2018-10-26 | 226.01 |
| 2018-10-25 | 231.35 |
| 2018-10-24 | 228.68 |
| 2018-10-23 | 227.92 |
| 2018-10-22 | 238.80 |
| 2018-10-19 | 238.22 |
| 2018-10-18 | 234.02 |
| 2018-10-16 | 230.97 |
| 2018-10-15 | 231.73 |
| 2018-10-12 | 235.74 |
| 2018-10-11 | 235.93 |
| 2018-10-10 | 239.37 |
| 2018-10-09 | 235.55 |
| 2018-10-08 | 233.26 |
| 2018-10-05 | 232.50 |
| 2018-10-04 | 237.84 |
| 2018-10-03 | 248.91 |
| 2018-10-02 | 245.29 |
| 2018-09-28 | 249.87 |
| 2018-09-27 | 247.58 |
| 2018-09-26 | 247.58 |
| 2018-09-24 | 249.87 |
| 2018-09-21 | 252.54 |
| 2018-09-20 | 260.75 |
| 2018-09-19 | 262.27 |
| 2018-09-18 | 262.08 |
| 2018-09-17 | 260.17 |
| 2018-09-14 | 263.42 |
| 2018-09-13 | 270.10 |
| 2018-09-12 | 260.94 |
| 2018-09-11 | 252.54 |
| 2018-09-10 | 248.91 |
| 2018-09-07 | 248.15 |
| 2018-09-06 | 243.95 |
| 2018-09-05 | 244.52 |
| 2018-09-04 | 253.68 |
| 2018-09-03 | 253.88 |
| 2018-08-31 | 249.83 |
| 2018-08-30 | 249.45 |
| 2018-08-29 | 251.91 |
| 2018-08-28 | 249.64 |
| 2018-08-27 | 248.88 |
| 2018-08-24 | 242.24 |
| 2018-08-23 | 242.24 |
| 2018-08-22 | 244.71 |
| 2018-08-21 | 244.90 |
| 2018-08-20 | 256.28 |
| 2018-08-17 | 257.22 |
| 2018-08-16 | 256.84 |
| 2018-08-15 | 252.86 |
| 2018-08-14 | 253.43 |
| 2018-08-13 | 242.05 |
| 2018-08-10 | 245.28 |
| 2018-08-09 | 244.90 |
| 2018-08-08 | 248.12 |
| 2018-08-07 | 249.64 |
| 2018-08-06 | 241.30 |
| 2018-08-03 | 232.95 |
| 2018-08-02 | 229.35 |
| 2018-08-01 | 233.14 |
| 2018-07-31 | 239.97 |
| 2018-07-30 | 237.50 |
| 2018-07-27 | 233.71 |
| 2018-07-26 | 235.42 |
| 2018-07-25 | 235.80 |
| 2018-07-24 | 238.07 |
| 2018-07-23 | 239.02 |
| 2018-07-20 | 239.02 |
| 2018-07-19 | 235.61 |
| 2018-07-18 | 235.04 |
| 2018-07-17 | 234.28 |
| 2018-07-16 | 235.42 |
| 2018-07-13 | 231.63 |
| 2018-07-12 | 230.68 |
| 2018-07-11 | 228.78 |
| 2018-07-10 | 231.82 |
| 2018-07-09 | 233.71 |
| 2018-07-06 | 234.09 |
| 2018-07-05 | 233.90 |
| 2018-07-04 | 232.20 |
| 2018-07-03 | 219.87 |
| 2018-06-29 | 220.44 |
| 2018-06-28 | 220.63 |
| 2018-06-27 | 216.46 |
| 2018-06-26 | 213.99 |
| 2018-06-25 | 204.13 |
| 2018-06-22 | 204.13 |
| 2018-06-21 | 203.56 |
| 2018-06-20 | 206.41 |
| 2018-06-19 | 203.56 |
| 2018-06-15 | 209.06 |
| 2018-06-14 | 208.11 |
| 2018-06-13 | 209.25 |
| 2018-06-12 | 210.01 |
| 2018-06-11 | 210.39 |
| 2018-06-08 | 210.77 |
| 2018-06-07 | 215.32 |
| 2018-06-06 | 211.72 |
| 2018-06-05 | 211.15 |
| 2018-06-04 | 211.72 |
| 2018-06-01 | 206.75 |
| 2018-05-31 | 210.14 |
| 2018-05-30 | 207.50 |
| 2018-05-29 | 207.88 |
| 2018-05-28 | 210.33 |
| 2018-05-25 | 212.77 |
| 2018-05-24 | 211.08 |
| 2018-05-23 | 207.31 |
| 2018-05-21 | 210.89 |
| 2018-05-18 | 203.93 |
| 2018-05-17 | 205.24 |
| 2018-05-16 | 204.68 |
| 2018-05-15 | 207.69 |
| 2018-05-14 | 212.58 |
| 2018-05-11 | 209.95 |
| 2018-05-10 | 208.44 |
| 2018-05-09 | 208.07 |
| 2018-05-08 | 207.31 |
| 2018-05-07 | 203.93 |
| 2018-05-04 | 204.68 |
| 2018-05-03 | 204.87 |
| 2018-05-02 | 206.75 |
| 2018-04-30 | 206.75 |
| 2018-04-27 | 204.30 |
| 2018-04-26 | 203.93 |
| 2018-04-25 | 206.19 |
| 2018-04-24 | 206.37 |
| 2018-04-23 | 201.86 |
| 2018-04-20 | 205.06 |
| 2018-04-19 | 205.62 |
| 2018-04-18 | 206.56 |
| 2018-04-17 | 202.99 |
| 2018-04-16 | 200.54 |
| 2018-04-13 | 202.99 |
| 2018-04-12 | 203.17 |
| 2018-04-11 | 202.61 |
| 2018-04-10 | 202.99 |
| 2018-04-09 | 204.30 |
| 2018-04-06 | 199.41 |
| 2018-04-04 | 198.85 |
| 2018-04-03 | 201.86 |
| 2018-03-29 | 200.73 |
| 2018-03-28 | 199.22 |
| 2018-03-27 | 200.35 |
| 2018-03-26 | 197.72 |
| 2018-03-23 | 199.97 |
| 2018-03-22 | 204.87 |
| 2018-03-21 | 201.48 |
| 2018-03-20 | 199.41 |
| 2018-03-19 | 199.79 |
| 2018-03-16 | 199.41 |
| 2018-03-15 | 196.96 |
| 2018-03-14 | 196.59 |
| 2018-03-13 | 196.21 |
| 2018-03-12 | 195.46 |
| 2018-03-09 | 194.14 |
| 2018-03-08 | 193.43 |
| 2018-03-07 | 190.46 |
| 2018-03-06 | 192.68 |
| 2018-03-05 | 189.35 |
| 2018-03-02 | 193.43 |
| 2018-03-01 | 193.05 |
| 2018-02-28 | 193.43 |
| 2018-02-27 | 193.61 |
| 2018-02-26 | 192.68 |
| 2018-02-23 | 187.31 |
| 2018-02-22 | 184.89 |
| 2018-02-21 | 184.71 |
| 2018-02-20 | 184.34 |
| 2018-02-15 | 181.93 |
| 2018-02-14 | 183.78 |
| 2018-02-13 | 179.51 |
| 2018-02-12 | 180.26 |
| 2018-02-09 | 182.30 |
| 2018-02-08 | 185.64 |
| 2018-02-07 | 185.64 |
| 2018-02-06 | 187.86 |
| 2018-02-05 | 192.50 |
| 2018-02-02 | 196.39 |
| 2018-02-01 | 196.39 |
| 2018-01-31 | 196.21 |
| 2018-01-30 | 196.76 |
| 2018-01-29 | 190.64 |
| 2018-01-26 | 193.05 |
| 2018-01-25 | 193.43 |
| 2018-01-24 | 190.09 |
| 2018-01-23 | 190.83 |
| 2018-01-22 | 190.09 |
| 2018-01-19 | 190.64 |
| 2018-01-18 | 191.57 |
| 2018-01-17 | 191.57 |
| 2018-01-16 | 191.94 |
| 2018-01-15 | 192.31 |
| 2018-01-12 | 192.31 |
| 2018-01-11 | 193.05 |
| 2018-01-10 | 194.72 |
| 2018-01-09 | 193.80 |
| 2018-01-08 | 194.91 |
| 2018-01-05 | 195.84 |
| 2018-01-04 | 193.61 |
| 2018-01-03 | 193.98 |
| 2018-01-02 | 196.95 |
| 2017-12-29 | 196.58 |
| 2017-12-28 | 197.14 |
| 2017-12-27 | 196.39 |
| 2017-12-22 | 196.39 |
| 2017-12-21 | 194.17 |
| 2017-12-20 | 195.28 |
| 2017-12-19 | 195.28 |
| 2017-12-18 | 194.54 |
| 2017-12-15 | 193.05 |
| 2017-12-14 | 193.05 |
| 2017-12-13 | 193.43 |
| 2017-12-12 | 191.57 |
| 2017-12-11 | 188.79 |
| 2017-12-08 | 190.64 |
| 2017-12-07 | 191.01 |
| 2017-12-06 | 191.20 |
| 2017-12-05 | 191.94 |
| 2017-12-04 | 194.54 |
| 2017-12-01 | 194.39 |
| 2017-11-30 | 193.29 |
| 2017-11-29 | 198.99 |
| 2017-11-28 | 199.36 |
| 2017-11-27 | 200.10 |
| 2017-11-24 | 197.52 |
| 2017-11-23 | 195.13 |
| 2017-11-22 | 192.55 |
| 2017-11-21 | 191.63 |
| 2017-11-20 | 191.08 |
| 2017-11-17 | 192.18 |
| 2017-11-16 | 191.81 |
| 2017-11-15 | 194.39 |
| 2017-11-14 | 191.26 |
| 2017-11-13 | 190.89 |
| 2017-11-10 | 192.18 |
| 2017-11-09 | 193.29 |
| 2017-11-08 | 192.55 |
| 2017-11-07 | 190.71 |
| 2017-11-06 | 190.34 |
| 2017-11-03 | 192.00 |
| 2017-11-02 | 190.34 |
| 2017-11-01 | 192.37 |
| 2017-10-31 | 192.18 |
| 2017-10-30 | 193.10 |
| 2017-10-27 | 193.47 |
| 2017-10-26 | 193.47 |
| 2017-10-25 | 192.73 |
| 2017-10-24 | 192.92 |
| 2017-10-23 | 194.21 |
| 2017-10-20 | 196.23 |
| 2017-10-19 | 193.47 |
| 2017-10-18 | 194.57 |
| 2017-10-17 | 195.31 |
| 2017-10-16 | 194.57 |
| 2017-10-13 | 194.39 |
| 2017-10-12 | 193.84 |
| 2017-10-11 | 193.10 |
| 2017-10-10 | 191.63 |
| 2017-10-09 | 192.92 |
| 2017-10-06 | 192.00 |
| 2017-10-04 | 193.47 |
| 2017-10-03 | 192.92 |
| 2017-09-29 | 194.76 |
| 2017-09-28 | 194.21 |
| 2017-09-27 | 194.21 |
| 2017-09-26 | 194.02 |
| 2017-09-25 | 194.57 |
| 2017-09-22 | 193.84 |
| 2017-09-21 | 194.57 |
| 2017-09-20 | 195.86 |
| 2017-09-19 | 195.31 |
| 2017-09-18 | 197.15 |
| 2017-09-15 | 198.44 |
| 2017-09-14 | 197.70 |
| 2017-09-13 | 199.36 |
| 2017-09-12 | 202.12 |
| 2017-09-11 | 202.86 |
| 2017-09-08 | 201.02 |
| 2017-09-07 | 199.36 |
| 2017-09-06 | 199.73 |
| 2017-09-05 | 200.83 |
| 2017-09-04 | 201.94 |
| 2017-09-01 | 202.90 |
| 2017-08-31 | 202.16 |
| 2017-08-30 | 201.07 |
| 2017-08-29 | 199.79 |
| 2017-08-28 | 199.24 |
| 2017-08-25 | 198.33 |
| 2017-08-24 | 197.41 |
| 2017-08-22 | 199.61 |
| 2017-08-21 | 199.06 |
| 2017-08-18 | 201.25 |
| 2017-08-17 | 204.54 |
| 2017-08-16 | 203.08 |
| 2017-08-15 | 202.35 |
| 2017-08-14 | 201.43 |
| 2017-08-11 | 203.08 |
| 2017-08-10 | 200.70 |
| 2017-08-09 | 199.79 |
| 2017-08-08 | 200.52 |
| 2017-08-07 | 206.73 |
| 2017-08-04 | 208.93 |
| 2017-08-03 | 208.56 |
| 2017-08-02 | 205.64 |
| 2017-08-01 | 205.09 |
| 2017-07-31 | 204.36 |
| 2017-07-28 | 202.90 |
| 2017-07-27 | 202.71 |
| 2017-07-26 | 204.18 |
| 2017-07-25 | 203.44 |
| 2017-07-24 | 204.72 |
| 2017-07-21 | 202.90 |
| 2017-07-20 | 200.70 |
| 2017-07-19 | 199.79 |
| 2017-07-18 | 199.24 |
| 2017-07-17 | 199.42 |
| 2017-07-14 | 200.15 |
| 2017-07-13 | 199.79 |
| 2017-07-12 | 199.06 |
| 2017-07-11 | 198.69 |
| 2017-07-10 | 198.51 |
| 2017-07-07 | 197.78 |
| 2017-07-06 | 196.68 |
| 2017-07-05 | 196.68 |
| 2017-07-04 | 196.86 |
| 2017-07-03 | 201.43 |
| 2017-06-30 | 201.98 |
| 2017-06-29 | 204.91 |
| 2017-06-28 | 206.19 |
| 2017-06-27 | 206.00 |
| 2017-06-26 | 207.10 |
| 2017-06-23 | 205.27 |
| 2017-06-22 | 206.55 |
| 2017-06-21 | 207.10 |
| 2017-06-20 | 208.01 |
| 2017-06-19 | 207.47 |
| 2017-06-16 | 205.09 |
| 2017-06-15 | 203.99 |
| 2017-06-14 | 202.53 |
| 2017-06-13 | 204.72 |
| 2017-06-12 | 204.36 |
| 2017-06-09 | 207.65 |
| 2017-06-08 | 207.10 |
| 2017-06-07 | 208.20 |
| 2017-06-06 | 208.93 |
| 2017-06-05 | 205.82 |
| 2017-06-02 | 209.48 |
| 2017-06-01 | 209.70 |
| 2017-05-31 | 209.33 |
| 2017-05-29 | 204.43 |
| 2017-05-26 | 204.07 |
| 2017-05-25 | 206.25 |
| 2017-05-24 | 204.98 |
| 2017-05-23 | 200.80 |
| 2017-05-22 | 201.71 |
| 2017-05-19 | 201.16 |
| 2017-05-18 | 205.34 |
| 2017-05-17 | 204.98 |
| 2017-05-16 | 205.70 |
| 2017-05-15 | 205.16 |
| 2017-05-12 | 200.98 |
| 2017-05-11 | 202.07 |
| 2017-05-10 | 203.89 |
| 2017-05-09 | 204.98 |
| 2017-05-08 | 200.62 |
| 2017-05-05 | 196.26 |
| 2017-05-04 | 196.99 |
| 2017-05-02 | 196.81 |
| 2017-04-28 | 197.90 |
| 2017-04-27 | 198.08 |
| 2017-04-26 | 196.08 |
| 2017-04-25 | 193.36 |
| 2017-04-24 | 188.82 |
| 2017-04-21 | 189.18 |
| 2017-04-20 | 189.73 |
| 2017-04-19 | 188.09 |
| 2017-04-18 | 191.36 |
| 2017-04-13 | 196.81 |
| 2017-04-12 | 198.62 |
| 2017-04-11 | 194.81 |
| 2017-04-10 | 199.35 |
| 2017-04-07 | 198.80 |
| 2017-04-06 | 198.80 |
| 2017-04-05 | 198.26 |
| 2017-04-03 | 197.71 |
| 2017-03-31 | 194.99 |
| 2017-03-30 | 197.53 |
| 2017-03-29 | 195.36 |
| 2017-03-28 | 195.17 |
| 2017-03-27 | 193.72 |
| 2017-03-24 | 192.63 |
| 2017-03-23 | 192.09 |
| 2017-03-22 | 191.72 |
| 2017-03-21 | 192.27 |
| 2017-03-20 | 191.00 |
| 2017-03-17 | 188.28 |
| 2017-03-16 | 187.19 |
| 2017-03-15 | 183.19 |
| 2017-03-14 | 179.74 |
| 2017-03-13 | 179.56 |
| 2017-03-10 | 182.28 |
| 2017-03-09 | 182.14 |
| 2017-03-08 | 185.18 |
| 2017-03-07 | 184.11 |
| 2017-03-06 | 185.90 |
| 2017-03-03 | 183.57 |
| 2017-03-02 | 185.54 |
| 2017-03-01 | 185.36 |
| 2017-02-28 | 182.68 |
| 2017-02-27 | 179.99 |
| 2017-02-24 | 178.74 |
| 2017-02-23 | 179.99 |
| 2017-02-22 | 178.56 |
| 2017-02-21 | 178.56 |
| 2017-02-20 | 177.13 |
| 2017-02-17 | 176.05 |
| 2017-02-16 | 177.48 |
| 2017-02-15 | 179.45 |
| 2017-02-14 | 179.63 |
| 2017-02-13 | 178.02 |
| 2017-02-10 | 178.02 |
| 2017-02-09 | 179.63 |
| 2017-02-08 | 179.28 |
| 2017-02-07 | 178.74 |
| 2017-02-06 | 175.52 |
| 2017-02-03 | 171.94 |
| 2017-02-02 | 171.40 |
| 2017-02-01 | 172.83 |
| 2017-01-27 | 171.58 |
| 2017-01-26 | 170.68 |
| 2017-01-25 | 170.86 |
| 2017-01-24 | 169.79 |
| 2017-01-23 | 168.18 |
| 2017-01-20 | 168.18 |
| 2017-01-19 | 168.18 |
| 2017-01-18 | 171.40 |
| 2017-01-17 | 170.68 |
| 2017-01-16 | 170.32 |
| 2017-01-13 | 169.61 |
| 2017-01-12 | 168.00 |
| 2017-01-11 | 170.32 |
| 2017-01-10 | 170.32 |
| 2017-01-09 | 164.06 |
| 2017-01-06 | 163.16 |
| 2017-01-05 | 163.70 |
| 2017-01-04 | 161.37 |
| 2017-01-03 | 159.76 |
| 2016-12-30 | 155.11 |
| 2016-12-29 | 154.39 |
| 2016-12-28 | 154.93 |
| 2016-12-23 | 156.36 |
| 2016-12-22 | 158.33 |
| 2016-12-21 | 159.22 |
| 2016-12-20 | 159.58 |
| 2016-12-19 | 157.79 |
| 2016-12-16 | 160.12 |
| 2016-12-15 | 161.73 |
| 2016-12-14 | 163.52 |
| 2016-12-13 | 162.98 |
| 2016-12-12 | 164.06 |
| 2016-12-09 | 166.56 |
| 2016-12-08 | 166.21 |
| 2016-12-07 | 164.60 |
| 2016-12-06 | 166.56 |
| 2016-12-05 | 165.67 |
| 2016-12-02 | 163.52 |
| 2016-12-01 | 167.57 |
| 2016-11-30 | 169.52 |
| 2016-11-29 | 170.94 |
| 2016-11-28 | 166.50 |
| 2016-11-25 | 164.01 |
| 2016-11-24 | 163.13 |
| 2016-11-23 | 164.90 |
| 2016-11-22 | 163.13 |
| 2016-11-21 | 160.99 |
| 2016-11-18 | 161.88 |
| 2016-11-17 | 162.95 |
| 2016-11-16 | 161.53 |
| 2016-11-15 | 165.97 |
| 2016-11-14 | 165.97 |
| 2016-11-11 | 170.05 |
| 2016-11-10 | 178.58 |
| 2016-11-09 | 177.52 |
| 2016-11-08 | 181.43 |
| 2016-11-07 | 181.07 |
| 2016-11-04 | 177.87 |
| 2016-11-03 | 178.40 |
| 2016-11-02 | 180.36 |
| 2016-11-01 | 184.80 |
| 2016-10-31 | 180.36 |
| 2016-10-28 | 176.81 |
| 2016-10-27 | 178.05 |
| 2016-10-26 | 179.29 |
| 2016-10-25 | 179.65 |
| 2016-10-24 | 183.20 |
| 2016-10-20 | 177.87 |
| 2016-10-19 | 176.09 |
| 2016-10-18 | 175.38 |
| 2016-10-17 | 174.85 |
| 2016-10-14 | 175.21 |
| 2016-10-13 | 171.83 |
| 2016-10-12 | 176.45 |
| 2016-10-11 | 174.85 |
| 2016-10-07 | 178.94 |
| 2016-10-06 | 179.65 |
| 2016-10-05 | 181.07 |
| 2016-10-04 | 182.67 |
| 2016-10-03 | 185.33 |
| 2016-09-30 | 184.80 |
| 2016-09-29 | 184.80 |
| 2016-09-28 | 185.33 |
| 2016-09-27 | 185.16 |
| 2016-09-26 | 182.49 |
| 2016-09-23 | 185.16 |
| 2016-09-22 | 186.40 |
| 2016-09-21 | 183.73 |
| 2016-09-20 | 184.98 |
| 2016-09-19 | 182.85 |
| 2016-09-15 | 179.65 |
| 2016-09-14 | 178.76 |
| 2016-09-13 | 178.76 |
| 2016-09-12 | 181.78 |
| 2016-09-09 | 187.82 |
| 2016-09-08 | 186.58 |
| 2016-09-07 | 184.98 |
| 2016-09-06 | 182.49 |
| 2016-09-05 | 184.80 |
| 2016-09-02 | 184.27 |
| 2016-09-01 | 181.89 |
| 2016-08-31 | 180.65 |
| 2016-08-30 | 182.59 |
| 2016-08-29 | 180.65 |
| 2016-08-26 | 185.77 |
| 2016-08-25 | 183.47 |
| 2016-08-24 | 179.59 |
| 2016-08-23 | 181.71 |
| 2016-08-22 | 179.24 |
| 2016-08-19 | 181.18 |
| 2016-08-18 | 179.95 |
| 2016-08-17 | 181.00 |
| 2016-08-16 | 182.24 |
| 2016-08-15 | 183.83 |
| 2016-08-12 | 185.06 |
| 2016-08-11 | 184.00 |
| 2016-08-10 | 182.24 |
| 2016-08-09 | 182.77 |
| 2016-08-08 | 184.71 |
| 2016-08-05 | 181.18 |
| 2016-08-04 | 177.12 |
| 2016-08-03 | 178.71 |
| 2016-08-01 | 189.30 |
| 2016-07-29 | 185.06 |
| 2016-07-28 | 188.41 |
| 2016-07-27 | 190.00 |
| 2016-07-26 | 196.00 |
| 2016-07-25 | 192.82 |
| 2016-07-22 | 189.12 |
| 2016-07-21 | 185.77 |
| 2016-07-20 | 186.47 |
| 2016-07-19 | 185.77 |
| 2016-07-18 | 183.65 |
| 2016-07-15 | 183.83 |
| 2016-07-14 | 182.24 |
| 2016-07-13 | 179.42 |
| 2016-07-12 | 181.00 |
| 2016-07-11 | 179.95 |
| 2016-07-08 | 178.36 |
| 2016-07-07 | 181.36 |
| 2016-07-06 | 181.53 |
| 2016-07-05 | 178.54 |
| 2016-07-04 | 181.00 |
| 2016-06-30 | 178.71 |
| 2016-06-29 | 179.59 |
| 2016-06-28 | 169.89 |
| 2016-06-27 | 167.60 |
| 2016-06-24 | 168.48 |
| 2016-06-23 | 167.95 |
| 2016-06-22 | 169.19 |
| 2016-06-21 | 168.83 |
| 2016-06-20 | 168.13 |
| 2016-06-17 | 164.25 |
| 2016-06-16 | 166.19 |
| 2016-06-15 | 169.54 |
| 2016-06-14 | 164.95 |
| 2016-06-13 | 165.13 |
| 2016-06-10 | 170.24 |
| 2016-06-08 | 170.07 |
| 2016-06-07 | 165.66 |
| 2016-06-06 | 162.31 |
| 2016-06-03 | 160.37 |
| 2016-06-02 | 158.78 |
| 2016-06-01 | 153.84 |
| 2016-05-31 | 156.59 |
| 2016-05-30 | 154.67 |
| 2016-05-27 | 155.89 |
| 2016-05-26 | 154.49 |
| 2016-05-25 | 154.14 |
| 2016-05-24 | 150.82 |
| 2016-05-23 | 149.59 |
| 2016-05-20 | 150.64 |
| 2016-05-19 | 148.19 |
| 2016-05-18 | 148.89 |
| 2016-05-17 | 149.42 |
| 2016-05-16 | 145.39 |
| 2016-05-13 | 145.04 |
| 2016-05-12 | 153.09 |
| 2016-05-11 | 155.54 |
| 2016-05-10 | 157.99 |
| 2016-05-09 | 155.02 |
| 2016-05-06 | 152.92 |
| 2016-05-05 | 152.57 |
| 2016-05-04 | 151.87 |
| 2016-05-03 | 154.49 |
| 2016-04-29 | 151.17 |
| 2016-04-28 | 155.89 |
| 2016-04-27 | 152.39 |
| 2016-04-26 | 154.49 |
| 2016-04-25 | 155.19 |
| 2016-04-22 | 153.79 |
| 2016-04-21 | 153.44 |
| 2016-04-20 | 154.32 |
| 2016-04-19 | 155.37 |
| 2016-04-18 | 151.69 |
| 2016-04-15 | 152.39 |
| 2016-04-14 | 152.04 |
| 2016-04-13 | 149.59 |
| 2016-04-12 | 148.36 |
| 2016-04-11 | 145.39 |
| 2016-04-08 | 146.79 |
| 2016-04-07 | 145.39 |
| 2016-04-06 | 144.86 |
| 2016-04-05 | 141.01 |
| 2016-04-01 | 145.91 |
| 2016-03-31 | 145.56 |
| 2016-03-30 | 145.04 |
| 2016-03-29 | 142.76 |
| 2016-03-24 | 141.89 |
| 2016-03-23 | 142.24 |
| 2016-03-22 | 141.89 |
| 2016-03-21 | 142.06 |
| 2016-03-18 | 143.11 |
| 2016-03-17 | 142.59 |
| 2016-03-16 | 141.01 |
| 2016-03-15 | 141.36 |
| 2016-03-14 | 140.14 |
| 2016-03-11 | 138.56 |
| 2016-03-10 | 138.39 |
| 2016-03-09 | 139.42 |
| 2016-03-08 | 139.08 |
| 2016-03-07 | 139.08 |
| 2016-03-04 | 139.25 |
| 2016-03-03 | 138.56 |
| 2016-03-02 | 138.04 |
| 2016-03-01 | 136.66 |
| 2016-02-29 | 133.73 |
| 2016-02-26 | 135.98 |
| 2016-02-25 | 132.36 |
| 2016-02-24 | 135.29 |
| 2016-02-23 | 133.04 |
| 2016-02-22 | 133.73 |
| 2016-02-19 | 130.80 |
| 2016-02-18 | 130.29 |
| 2016-02-17 | 129.60 |
| 2016-02-16 | 129.94 |
| 2016-02-15 | 130.29 |
| 2016-02-12 | 128.39 |
| 2016-02-11 | 127.53 |
| 2016-02-05 | 128.56 |
| 2016-02-04 | 127.53 |
| 2016-02-03 | 127.70 |
| 2016-02-02 | 127.53 |
| 2016-02-01 | 125.12 |
| 2016-01-29 | 124.43 |
| 2016-01-28 | 117.70 |
| 2016-01-27 | 116.50 |
| 2016-01-26 | 116.67 |
| 2016-01-25 | 117.70 |
| 2016-01-22 | 117.88 |
| 2016-01-21 | 115.29 |
| 2016-01-20 | 115.46 |
| 2016-01-19 | 118.22 |
| 2016-01-18 | 116.84 |
| 2016-01-15 | 118.39 |
| 2016-01-14 | 117.53 |
| 2016-01-13 | 118.39 |
| 2016-01-12 | 116.50 |
| 2016-01-11 | 116.32 |
| 2016-01-08 | 120.29 |
| 2016-01-07 | 121.32 |
| 2016-01-06 | 123.05 |
| 2016-01-05 | 124.43 |
| 2016-01-04 | 123.39 |
| 2015-12-31 | 127.01 |
| 2015-12-30 | 126.67 |
| 2015-12-29 | 124.94 |
| 2015-12-28 | 123.74 |
| 2015-12-24 | 125.12 |
| 2015-12-23 | 124.25 |
| 2015-12-22 | 123.56 |
| 2015-12-21 | 122.01 |
| 2015-12-18 | 123.22 |
| 2015-12-17 | 125.29 |
| 2015-12-16 | 121.15 |
| 2015-12-15 | 122.01 |
| 2015-12-14 | 122.70 |
| 2015-12-11 | 123.39 |
| 2015-12-10 | 123.22 |
| 2015-12-09 | 121.67 |
| 2015-12-08 | 122.70 |
| 2015-12-07 | 124.77 |
| 2015-12-04 | 123.91 |
| 2015-12-03 | 124.08 |
| 2015-12-02 | 124.77 |
| 2015-12-01 | 125.63 |
| 2015-11-30 | 121.53 |
| 2015-11-27 | 123.58 |
| 2015-11-26 | 125.80 |
| 2015-11-25 | 125.63 |
| 2015-11-24 | 127.00 |
| 2015-11-23 | 128.20 |
| 2015-11-20 | 127.86 |
| 2015-11-19 | 126.83 |
| 2015-11-18 | 124.44 |
| 2015-11-17 | 127.17 |
| 2015-11-16 | 123.92 |
| 2015-11-13 | 124.61 |
| 2015-11-12 | 128.37 |
| 2015-11-11 | 125.46 |
| 2015-11-10 | 122.90 |
| 2015-11-09 | 126.15 |
| 2015-11-06 | 127.86 |
| 2015-11-05 | 130.08 |
| 2015-11-04 | 131.79 |
| 2015-11-03 | 129.74 |
| 2015-11-02 | 128.54 |
| 2015-10-30 | 130.76 |
| 2015-10-29 | 131.96 |
| 2015-10-28 | 135.21 |
| 2015-10-27 | 135.55 |
| 2015-10-26 | 134.18 |
| 2015-10-23 | 135.72 |
| 2015-10-22 | 135.38 |
| 2015-10-20 | 133.50 |
| 2015-10-19 | 133.84 |
| 2015-10-16 | 133.32 |
| 2015-10-15 | 133.15 |
| 2015-10-14 | 131.10 |
| 2015-10-13 | 130.42 |
| 2015-10-12 | 128.88 |
| 2015-10-09 | 125.97 |
| 2015-10-08 | 126.32 |
| 2015-10-07 | 127.00 |
| 2015-10-06 | 128.03 |
| 2015-10-05 | 129.05 |
| 2015-10-02 | 126.66 |
| 2015-09-30 | 126.15 |
| 2015-09-29 | 122.73 |
| 2015-09-25 | 123.92 |
| 2015-09-24 | 122.21 |
| 2015-09-23 | 120.85 |
| 2015-09-22 | 122.56 |
| 2015-09-21 | 121.36 |
| 2015-09-18 | 122.39 |
| 2015-09-17 | 122.73 |
| 2015-09-16 | 125.97 |
| 2015-09-15 | 122.04 |
| 2015-09-14 | 119.99 |
| 2015-09-11 | 119.14 |
| 2015-09-10 | 120.16 |
| 2015-09-09 | 123.24 |
| 2015-09-08 | 119.14 |
| 2015-09-07 | 113.67 |
| 2015-09-04 | 113.33 |
| 2015-09-02 | 112.64 |
| 2015-09-01 | 114.86 |
| 2015-08-31 | 117.41 |
| 2015-08-28 | 116.90 |
| 2015-08-27 | 118.59 |
| 2015-08-26 | 115.71 |
| 2015-08-25 | 113.68 |
| 2015-08-24 | 114.53 |
| 2015-08-21 | 120.29 |
| 2015-08-20 | 123.17 |
| 2015-08-19 | 124.69 |
| 2015-08-18 | 126.05 |
| 2015-08-17 | 129.61 |
| 2015-08-14 | 127.91 |
| 2015-08-13 | 124.18 |
| 2015-08-12 | 123.84 |
| 2015-08-11 | 120.96 |
| 2015-08-10 | 122.49 |
| 2015-08-07 | 122.83 |
| 2015-08-06 | 123.51 |
| 2015-08-05 | 124.35 |
| 2015-08-04 | 125.71 |
| 2015-08-03 | 122.83 |
| 2015-07-31 | 123.17 |
| 2015-07-30 | 121.47 |
| 2015-07-29 | 121.64 |
| 2015-07-28 | 122.49 |
| 2015-07-27 | 120.63 |
| 2015-07-24 | 122.83 |
| 2015-07-23 | 122.15 |
| 2015-07-22 | 122.15 |
| 2015-07-21 | 123.84 |
| 2015-07-20 | 123.51 |
| 2015-07-17 | 123.34 |
| 2015-07-16 | 122.15 |
| 2015-07-15 | 121.98 |
| 2015-07-14 | 121.30 |
| 2015-07-13 | 121.81 |
| 2015-07-10 | 120.63 |
| 2015-07-09 | 117.07 |
| 2015-07-08 | 118.42 |
| 2015-07-07 | 124.01 |
| 2015-07-06 | 121.47 |
| 2015-07-03 | 122.83 |
| 2015-07-02 | 120.96 |
| 2015-06-30 | 123.34 |
| 2015-06-29 | 120.63 |
| 2015-06-26 | 122.66 |
| 2015-06-25 | 122.83 |
| 2015-06-24 | 123.84 |
| 2015-06-23 | 127.06 |
| 2015-06-22 | 125.71 |
| 2015-06-19 | 124.01 |
| 2015-06-18 | 120.12 |
| 2015-06-17 | 118.76 |
| 2015-06-16 | 119.78 |
| 2015-06-15 | 118.42 |
| 2015-06-12 | 120.63 |
| 2015-06-11 | 119.78 |
| 2015-06-10 | 119.78 |
| 2015-06-09 | 122.49 |
| 2015-06-08 | 123.17 |
| 2015-06-05 | 128.42 |
| 2015-06-04 | 127.91 |
| 2015-06-03 | 128.59 |
| 2015-06-02 | 128.25 |
| 2015-06-01 | 127.23 |
| 2015-05-29 | 127.91 |
| 2015-05-28 | 127.23 |
| 2015-05-27 | 129.76 |
| 2015-05-26 | 129.42 |
| 2015-05-22 | 131.94 |
| 2015-05-21 | 130.43 |
| 2015-05-20 | 130.09 |
| 2015-05-19 | 129.92 |
| 2015-05-18 | 130.76 |
| 2015-05-15 | 131.94 |
| 2015-05-14 | 129.08 |
| 2015-05-13 | 128.41 |
| 2015-05-12 | 128.75 |
| 2015-05-11 | 129.42 |
| 2015-05-08 | 130.93 |
| 2015-05-07 | 131.77 |
| 2015-05-06 | 130.26 |
| 2015-05-05 | 131.27 |
| 2015-05-04 | 130.93 |
| 2015-04-30 | 128.41 |
| 2015-04-29 | 130.09 |
| 2015-04-28 | 129.42 |
| 2015-04-27 | 129.42 |
| 2015-04-24 | 130.26 |
| 2015-04-23 | 128.24 |
| 2015-04-22 | 128.07 |
| 2015-04-21 | 129.76 |
| 2015-04-20 | 128.41 |
| 2015-04-17 | 128.24 |
| 2015-04-16 | 129.42 |
| 2015-04-15 | 129.59 |
| 2015-04-14 | 130.09 |
| 2015-04-13 | 129.25 |
| 2015-04-10 | 129.25 |
| 2015-04-09 | 127.40 |
| 2015-04-08 | 124.38 |
| 2015-04-02 | 120.01 |
| 2015-04-01 | 122.19 |
| 2015-03-31 | 127.74 |
| 2015-03-30 | 124.88 |
| 2015-03-27 | 125.22 |
| 2015-03-26 | 125.05 |
| 2015-03-25 | 124.88 |
| 2015-03-24 | 124.38 |
| 2015-03-23 | 121.86 |
| 2015-03-20 | 120.17 |
| 2015-03-19 | 122.36 |
| 2015-03-18 | 120.85 |
| 2015-03-17 | 120.34 |
| 2015-03-16 | 120.34 |
| 2015-03-13 | 118.83 |
| 2015-03-12 | 116.98 |
| 2015-03-11 | 120.34 |
| 2015-03-10 | 121.86 |
| 2015-03-09 | 121.03 |
| 2015-03-06 | 122.52 |
| 2015-03-05 | 124.17 |
| 2015-03-04 | 124.01 |
| 2015-03-03 | 125.33 |
| 2015-03-02 | 126.82 |
| 2015-02-27 | 130.96 |
| 2015-02-26 | 129.47 |
| 2015-02-25 | 128.97 |
| 2015-02-24 | 126.49 |
| 2015-02-23 | 125.33 |
| 2015-02-18 | 125.66 |
| 2015-02-17 | 124.34 |
| 2015-02-16 | 122.52 |
| 2015-02-13 | 123.51 |
| 2015-02-12 | 122.85 |
| 2015-02-11 | 124.01 |
| 2015-02-10 | 123.18 |
| 2015-02-09 | 122.52 |
| 2015-02-06 | 124.17 |
| 2015-02-05 | 123.51 |
| 2015-02-04 | 125.99 |
| 2015-02-03 | 125.99 |
| 2015-02-02 | 128.48 |
| 2015-01-30 | 129.14 |
| 2015-01-29 | 130.13 |
| 2015-01-28 | 128.97 |
| 2015-01-27 | 128.48 |
| 2015-01-26 | 128.48 |
| 2015-01-23 | 127.65 |
| 2015-01-22 | 126.33 |
| 2015-01-21 | 127.32 |
| 2015-01-20 | 127.32 |
| 2015-01-19 | 126.82 |
| 2015-01-16 | 125.66 |
| 2015-01-15 | 125.00 |
| 2015-01-14 | 124.34 |
| 2015-01-13 | 123.35 |
| 2015-01-12 | 122.35 |
| 2015-01-09 | 121.19 |
| 2015-01-08 | 118.88 |
| 2015-01-07 | 118.05 |
| 2015-01-06 | 116.89 |
| 2015-01-05 | 118.88 |
| 2015-01-02 | 122.68 |
| 2014-12-31 | 122.68 |
| 2014-12-30 | 122.19 |
| 2014-12-29 | 124.34 |
| 2014-12-24 | 123.35 |
| 2014-12-23 | 119.87 |
| 2014-12-22 | 120.20 |
| 2014-12-19 | 116.89 |
| 2014-12-18 | 114.74 |
| 2014-12-17 | 114.41 |
| 2014-12-16 | 114.57 |
| 2014-12-15 | 114.90 |
| 2014-12-12 | 117.05 |
| 2014-12-11 | 116.56 |
| 2014-12-10 | 116.72 |
| 2014-12-09 | 118.54 |
| 2014-12-08 | 119.21 |
| 2014-12-05 | 121.19 |
| 2014-12-04 | 118.38 |
| 2014-12-03 | 117.72 |
| 2014-12-02 | 120.37 |
| 2014-12-01 | 117.42 |
| 2014-11-28 | 121.52 |
| 2014-11-27 | 119.55 |
| 2014-11-26 | 121.52 |
| 2014-11-25 | 118.90 |
| 2014-11-24 | 118.57 |
| 2014-11-21 | 117.91 |
| 2014-11-20 | 117.25 |
| 2014-11-19 | 118.73 |
| 2014-11-18 | 118.40 |
| 2014-11-17 | 121.85 |
| 2014-11-14 | 123.17 |
| 2014-11-13 | 123.33 |
| 2014-11-12 | 121.20 |
| 2014-11-11 | 122.02 |
| 2014-11-10 | 121.20 |
| 2014-11-07 | 120.54 |
| 2014-11-06 | 120.37 |
| 2014-11-05 | 120.05 |
| 2014-11-04 | 118.73 |
| 2014-11-03 | 118.40 |
| 2014-10-31 | 119.22 |
| 2014-10-30 | 118.24 |
| 2014-10-29 | 118.08 |
| 2014-10-28 | 117.25 |
| 2014-10-27 | 113.64 |
| 2014-10-24 | 114.63 |
| 2014-10-23 | 114.96 |
| 2014-10-22 | 116.60 |
| 2014-10-21 | 115.28 |
| 2014-10-20 | 114.13 |
| 2014-10-17 | 113.31 |
| 2014-10-16 | 114.30 |
| 2014-10-15 | 114.13 |
| 2014-10-14 | 112.49 |
| 2014-10-13 | 112.98 |
| 2014-10-10 | 109.21 |
| 2014-10-09 | 111.84 |
| 2014-10-08 | 109.86 |
| 2014-10-07 | 110.36 |
| 2014-10-06 | 105.92 |
| 2014-10-03 | 105.60 |
| 2014-09-30 | 104.77 |
| 2014-09-29 | 106.09 |
| 2014-09-26 | 109.70 |
| 2014-09-25 | 107.40 |
| 2014-09-24 | 109.04 |
| 2014-09-23 | 109.54 |
| 2014-09-22 | 108.88 |
| 2014-09-19 | 109.86 |
| 2014-09-18 | 111.84 |
| 2014-09-17 | 112.66 |
| 2014-09-16 | 112.00 |
| 2014-09-15 | 111.67 |
| 2014-09-12 | 113.31 |
| 2014-09-11 | 113.48 |
| 2014-09-10 | 114.79 |
| 2014-09-08 | 116.43 |
| 2014-09-05 | 118.08 |
| 2014-09-04 | 119.39 |
| 2014-09-03 | 120.70 |
| 2014-09-02 | 117.58 |
| 2014-09-01 | 115.97 |
| 2014-08-29 | 113.69 |
| 2014-08-28 | 116.14 |
| 2014-08-27 | 118.25 |
| 2014-08-26 | 119.39 |
| 2014-08-25 | 119.88 |
| 2014-08-22 | 120.70 |
| 2014-08-21 | 119.72 |
| 2014-08-20 | 119.72 |
| 2014-08-19 | 117.28 |
| 2014-08-18 | 114.02 |
| 2014-08-15 | 112.88 |
| 2014-08-14 | 113.20 |
| 2014-08-13 | 110.76 |
| 2014-08-12 | 110.11 |
| 2014-08-11 | 109.95 |
| 2014-08-08 | 109.62 |
| 2014-08-07 | 109.78 |
| 2014-08-06 | 108.81 |
| 2014-08-05 | 107.34 |
| 2014-08-04 | 107.99 |
| 2014-08-01 | 109.13 |
| 2014-07-31 | 110.27 |
| 2014-07-30 | 109.95 |
| 2014-07-29 | 108.48 |
| 2014-07-28 | 107.83 |
| 2014-07-25 | 108.48 |
| 2014-07-24 | 107.83 |
| 2014-07-23 | 108.16 |
| 2014-07-22 | 107.99 |
| 2014-07-21 | 106.85 |
| 2014-07-18 | 107.99 |
| 2014-07-17 | 107.50 |
| 2014-07-16 | 107.83 |
| 2014-07-15 | 107.67 |
| 2014-07-14 | 107.67 |
| 2014-07-11 | 107.02 |
| 2014-07-10 | 105.22 |
| 2014-07-09 | 105.22 |
| 2014-07-08 | 107.83 |
| 2014-07-07 | 107.50 |
| 2014-07-04 | 106.53 |
| 2014-07-03 | 107.67 |
| 2014-07-02 | 107.50 |
| 2014-06-30 | 107.18 |
| 2014-06-27 | 108.16 |
| 2014-06-26 | 107.99 |
| 2014-06-25 | 105.22 |
| 2014-06-24 | 105.22 |
| 2014-06-23 | 102.94 |
| 2014-06-20 | 106.53 |
| 2014-06-19 | 107.50 |
| 2014-06-18 | 107.67 |
| 2014-06-17 | 106.69 |
| 2014-06-16 | 106.04 |
| 2014-06-13 | 107.18 |
| 2014-06-12 | 106.36 |
| 2014-06-11 | 107.18 |
| 2014-06-10 | 108.16 |
| 2014-06-09 | 106.69 |
| 2014-06-06 | 105.06 |
| 2014-06-05 | 108.64 |
| 2014-06-04 | 109.78 |
| 2014-06-03 | 109.95 |
| 2014-05-30 | 107.83 |
| 2014-05-29 | 106.07 |
| 2014-05-28 | 106.23 |
| 2014-05-27 | 106.39 |
| 2014-05-26 | 105.59 |
| 2014-05-23 | 105.26 |
| 2014-05-22 | 105.42 |
| 2014-05-21 | 105.26 |
| 2014-05-20 | 105.26 |
| 2014-05-19 | 104.78 |
| 2014-05-16 | 104.29 |
| 2014-05-15 | 104.78 |
| 2014-05-14 | 102.36 |
| 2014-05-13 | 101.71 |
| 2014-05-12 | 101.71 |
| 2014-05-09 | 99.13 |
| 2014-05-08 | 100.58 |
| 2014-05-07 | 99.29 |
| 2014-05-05 | 97.03 |
| 2014-05-02 | 100.42 |
| 2014-04-30 | 100.26 |
| 2014-04-29 | 101.06 |
| 2014-04-28 | 98.16 |
| 2014-04-25 | 94.93 |
| 2014-04-24 | 99.29 |
| 2014-04-23 | 99.13 |
| 2014-04-22 | 99.77 |
| 2014-04-17 | 99.45 |
| 2014-04-16 | 100.26 |
| 2014-04-15 | 99.13 |
| 2014-04-14 | 100.10 |
| 2014-04-11 | 98.48 |
| 2014-04-10 | 98.16 |
| 2014-04-09 | 98.48 |
| 2014-04-08 | 95.73 |
| 2014-04-07 | 93.15 |
| 2014-04-04 | 93.31 |
| 2014-04-03 | 92.83 |
| 2014-04-02 | 91.70 |
| 2014-04-01 | 90.89 |
| 2014-03-31 | 88.95 |
| 2014-03-28 | 89.44 |
| 2014-03-27 | 88.79 |
| 2014-03-26 | 87.50 |
| 2014-03-25 | 84.75 |
| 2014-03-24 | 85.08 |
| 2014-03-21 | 81.85 |
| 2014-03-20 | 81.85 |
| 2014-03-19 | 85.72 |
| 2014-03-18 | 87.18 |
| 2014-03-17 | 85.40 |
| 2014-03-14 | 87.34 |
| 2014-03-13 | 87.98 |
| 2014-03-12 | 89.76 |
| 2014-03-11 | 93.22 |
| 2014-03-10 | 92.26 |
| 2014-03-07 | 93.69 |
| 2014-03-06 | 92.74 |
| 2014-03-05 | 92.10 |
| 2014-03-04 | 92.58 |
| 2014-03-03 | 90.99 |
| 2014-02-28 | 92.42 |
| 2014-02-27 | 93.22 |
| 2014-02-26 | 90.99 |
| 2014-02-25 | 92.10 |
| 2014-02-24 | 90.20 |
| 2014-02-21 | 91.47 |
| 2014-02-20 | 89.24 |
| 2014-02-19 | 90.36 |
| 2014-02-18 | 89.08 |
| 2014-02-17 | 89.40 |
| 2014-02-14 | 89.40 |
| 2014-02-13 | 88.93 |
| 2014-02-12 | 90.20 |
| 2014-02-11 | 89.40 |
| 2014-02-10 | 84.48 |
| 2014-02-07 | 84.95 |
| 2014-02-06 | 84.64 |
| 2014-02-05 | 84.79 |
| 2014-02-04 | 87.02 |
| 2014-01-30 | 86.22 |
| 2014-01-29 | 86.86 |
| 2014-01-28 | 87.97 |
| 2014-01-27 | 88.13 |
| 2014-01-24 | 90.67 |
| 2014-01-23 | 92.58 |
| 2014-01-22 | 93.06 |
| 2014-01-21 | 93.22 |
| 2014-01-20 | 93.53 |
| 2014-01-17 | 94.96 |
| 2014-01-16 | 93.85 |
| 2014-01-15 | 90.67 |
| 2014-01-14 | 90.83 |
| 2014-01-13 | 91.31 |
| 2014-01-10 | 92.10 |
| 2014-01-09 | 90.83 |
| 2014-01-08 | 92.10 |
| 2014-01-07 | 90.83 |
| 2014-01-06 | 91.15 |
| 2014-01-03 | 91.63 |
| 2014-01-02 | 95.44 |
| 2013-12-31 | 94.80 |
| 2013-12-30 | 95.12 |
| 2013-12-27 | 95.60 |
| 2013-12-24 | 96.08 |
| 2013-12-23 | 92.58 |
| 2013-12-20 | 91.79 |
| 2013-12-19 | 91.79 |
| 2013-12-18 | 94.49 |
| 2013-12-17 | 94.17 |
| 2013-12-16 | 95.44 |
| 2013-12-13 | 96.23 |
| 2013-12-12 | 96.71 |
| 2013-12-11 | 95.76 |
| 2013-12-10 | 98.78 |
| 2013-12-09 | 98.94 |
| 2013-12-06 | 98.30 |
| 2013-12-05 | 98.46 |
| 2013-12-04 | 99.73 |
| 2013-12-03 | 100.37 |
| 2013-12-02 | 100.21 |
| 2013-11-29 | 100.27 |
| 2013-11-28 | 100.27 |
| 2013-11-27 | 100.27 |
| 2013-11-26 | 100.59 |
| 2013-11-25 | 98.85 |
| 2013-11-22 | 98.38 |
| 2013-11-21 | 98.54 |
| 2013-11-20 | 97.43 |
| 2013-11-19 | 95.86 |
| 2013-11-18 | 94.44 |
| 2013-11-15 | 93.65 |
| 2013-11-14 | 92.23 |
| 2013-11-13 | 93.65 |
| 2013-11-12 | 93.97 |
| 2013-11-11 | 94.60 |
| 2013-11-08 | 94.44 |
| 2013-11-07 | 94.44 |
| 2013-11-06 | 94.76 |
| 2013-11-05 | 95.54 |
| 2013-11-04 | 96.96 |
| 2013-11-01 | 96.96 |
| 2013-10-31 | 96.65 |
| 2013-10-30 | 96.65 |
| 2013-10-29 | 95.23 |
| 2013-10-28 | 94.44 |
| 2013-10-25 | 93.65 |
| 2013-10-24 | 93.65 |
| 2013-10-23 | 94.13 |
| 2013-10-22 | 94.91 |
| 2013-10-21 | 95.39 |
| 2013-10-18 | 95.54 |
| 2013-10-17 | 95.86 |
| 2013-10-16 | 96.17 |
| 2013-10-15 | 97.12 |
| 2013-10-11 | 96.96 |
| 2013-10-10 | 96.02 |
| 2013-10-09 | 97.28 |
| 2013-10-08 | 98.54 |
| 2013-10-07 | 97.59 |
| 2013-10-04 | 98.54 |
| 2013-10-03 | 99.01 |
| 2013-10-02 | 99.48 |
| 2013-09-30 | 99.01 |
| 2013-09-27 | 101.06 |
| 2013-09-26 | 101.53 |
| 2013-09-25 | 101.37 |
| 2013-09-24 | 102.00 |
| 2013-09-23 | 101.06 |
| 2013-09-19 | 101.85 |
| 2013-09-18 | 100.59 |
| 2013-09-17 | 100.11 |
| 2013-09-16 | 99.80 |
| 2013-09-13 | 98.85 |
| 2013-09-12 | 97.43 |
| 2013-09-11 | 97.91 |
| 2013-09-10 | 96.96 |
| 2013-09-09 | 97.91 |
| 2013-09-06 | 97.43 |
| 2013-09-05 | 98.38 |
| 2013-09-04 | 96.65 |
| 2013-09-03 | 96.80 |
| 2013-09-02 | 95.70 |
| 2013-08-30 | 93.72 |
| 2013-08-29 | 92.62 |
| 2013-08-28 | 92.00 |
| 2013-08-27 | 92.78 |
| 2013-08-26 | 92.93 |
| 2013-08-23 | 93.09 |
| 2013-08-22 | 93.25 |
| 2013-08-21 | 93.25 |
| 2013-08-20 | 94.97 |
| 2013-08-19 | 99.65 |
| 2013-08-16 | 101.06 |
| 2013-08-15 | 101.06 |
| 2013-08-13 | 100.43 |
| 2013-08-12 | 101.37 |
| 2013-08-09 | 100.59 |
| 2013-08-08 | 100.75 |
| 2013-08-07 | 99.34 |
| 2013-08-06 | 101.21 |
| 2013-08-05 | 102.15 |
| 2013-08-02 | 102.62 |
| 2013-08-01 | 101.37 |
| 2013-07-31 | 100.90 |
| 2013-07-30 | 101.06 |
| 2013-07-29 | 101.06 |
| 2013-07-26 | 101.06 |
| 2013-07-25 | 100.28 |
| 2013-07-24 | 102.62 |
| 2013-07-23 | 102.00 |
| 2013-07-22 | 99.18 |
| 2013-07-19 | 98.71 |
| 2013-07-18 | 99.03 |
| 2013-07-17 | 98.87 |
| 2013-07-16 | 99.81 |
| 2013-07-15 | 99.65 |
| 2013-07-12 | 99.65 |
| 2013-07-11 | 98.87 |
| 2013-07-10 | 96.53 |
| 2013-07-09 | 95.43 |
| 2013-07-08 | 94.97 |
| 2013-07-05 | 97.31 |
| 2013-07-04 | 95.59 |
| 2013-07-03 | 93.40 |
| 2013-07-02 | 95.90 |
| 2013-06-28 | 96.06 |
| 2013-06-27 | 94.81 |
| 2013-06-26 | 93.87 |
| 2013-06-25 | 91.84 |
| 2013-06-24 | 91.53 |
| 2013-06-21 | 93.09 |
| 2013-06-20 | 94.65 |
| 2013-06-19 | 99.34 |
| 2013-06-18 | 98.25 |
| 2013-06-17 | 98.71 |
| 2013-06-14 | 96.84 |
| 2013-06-13 | 95.75 |
| 2013-06-11 | 97.15 |
| 2013-06-10 | 98.56 |
| 2013-06-07 | 99.03 |
| 2013-06-06 | 100.12 |
| 2013-06-05 | 101.37 |
| 2013-06-04 | 104.65 |
| 2013-06-03 | 104.96 |
| 2013-05-31 | 104.81 |
| 2013-05-30 | 107.53 |
| 2013-05-29 | 114.50 |
| 2013-05-28 | 116.51 |
| 2013-05-27 | 115.43 |
| 2013-05-24 | 114.81 |
| 2013-05-23 | 111.40 |
| 2013-05-22 | 114.65 |
| 2013-05-21 | 115.58 |
| 2013-05-20 | 114.03 |
| 2013-05-16 | 112.33 |
| 2013-05-15 | 113.26 |
| 2013-05-14 | 112.95 |
| 2013-05-13 | 111.87 |
| 2013-05-10 | 113.57 |
| 2013-05-09 | 113.26 |
| 2013-05-08 | 112.80 |
| 2013-05-07 | 112.33 |
| 2013-05-06 | 112.64 |
| 2013-05-03 | 112.64 |
| 2013-05-02 | 112.18 |
| 2013-04-30 | 112.02 |
| 2013-04-29 | 111.40 |
| 2013-04-26 | 111.25 |
| 2013-04-25 | 110.16 |
| 2013-04-24 | 108.61 |
| 2013-04-23 | 108.61 |
| 2013-04-22 | 109.23 |
| 2013-04-19 | 107.84 |
| 2013-04-18 | 107.84 |
| 2013-04-17 | 107.99 |
| 2013-04-16 | 109.23 |
| 2013-04-15 | 107.99 |
| 2013-04-12 | 110.63 |
| 2013-04-11 | 110.16 |
| 2013-04-10 | 110.78 |
| 2013-04-09 | 109.39 |
| 2013-04-08 | 107.99 |
| 2013-04-05 | 107.53 |
| 2013-04-03 | 113.26 |
| 2013-04-02 | 112.18 |
| 2013-03-28 | 110.78 |
| 2013-03-27 | 109.85 |
| 2013-03-26 | 109.70 |
| 2013-03-25 | 109.54 |
| 2013-03-22 | 108.77 |
| 2013-03-21 | 108.77 |
| 2013-03-20 | 107.22 |
| 2013-03-19 | 106.91 |
| 2013-03-18 | 105.05 |
| 2013-03-15 | 106.29 |
| 2013-03-14 | 106.44 |
| 2013-03-13 | 105.51 |
| 2013-03-12 | 107.06 |
| 2013-03-11 | 107.68 |
| 2013-03-08 | 107.68 |
| 2013-03-07 | 108.52 |
| 2013-03-06 | 107.75 |
| 2013-03-05 | 107.30 |
| 2013-03-04 | 107.30 |
| 2013-03-01 | 106.38 |
| 2013-02-28 | 103.93 |
| 2013-02-27 | 103.32 |
| 2013-02-26 | 104.24 |
| 2013-02-25 | 103.17 |
| 2013-02-22 | 104.24 |
| 2013-02-21 | 103.63 |
| 2013-02-20 | 104.55 |
| 2013-02-19 | 103.78 |
| 2013-02-18 | 103.17 |
| 2013-02-15 | 102.71 |
| 2013-02-14 | 103.17 |
| 2013-02-08 | 103.48 |
| 2013-02-07 | 102.71 |
| 2013-02-06 | 101.80 |
| 2013-02-05 | 101.34 |
| 2013-02-04 | 102.25 |
| 2013-02-01 | 101.49 |
| 2013-01-31 | 101.49 |
| 2013-01-30 | 101.80 |
| 2013-01-29 | 101.34 |
| 2013-01-28 | 100.12 |
| 2013-01-25 | 99.50 |
| 2013-01-24 | 99.66 |
| 2013-01-23 | 99.05 |
| 2013-01-22 | 98.59 |
| 2013-01-21 | 98.44 |
| 2013-01-18 | 98.44 |
| 2013-01-17 | 98.74 |
| 2013-01-16 | 98.28 |
| 2013-01-15 | 99.05 |
| 2013-01-14 | 98.44 |
| 2013-01-11 | 98.74 |
| 2013-01-10 | 99.66 |
| 2013-01-09 | 99.50 |
| 2013-01-08 | 99.20 |
| 2013-01-07 | 98.89 |
| 2013-01-04 | 99.20 |
| 2013-01-03 | 98.13 |
| 2013-01-02 | 99.81 |
| 2012-12-31 | 98.13 |
| 2012-12-28 | 97.98 |
| 2012-12-27 | 97.06 |
| 2012-12-24 | 96.45 |
| 2012-12-21 | 96.30 |
| 2012-12-20 | 95.84 |
| 2012-12-19 | 96.45 |
| 2012-12-18 | 97.98 |
| 2012-12-17 | 97.98 |
| 2012-12-14 | 99.05 |
| 2012-12-13 | 97.98 |
| 2012-12-12 | 105.31 |
| 2012-12-11 | 105.92 |
| 2012-12-10 | 105.46 |
| 2012-12-07 | 104.70 |
| 2012-12-06 | 106.07 |
| 2012-12-05 | 106.84 |
| 2012-12-04 | 104.39 |
| 2012-12-03 | 105.31 |
| 2012-11-30 | 105.98 |
| 2012-11-29 | 104.77 |
| 2012-11-28 | 103.40 |
| 2012-11-27 | 103.71 |
| 2012-11-26 | 103.71 |
| 2012-11-23 | 103.25 |
| 2012-11-22 | 102.19 |
| 2012-11-21 | 102.19 |
| 2012-11-20 | 101.59 |
| 2012-11-19 | 100.98 |
| 2012-11-16 | 100.53 |
| 2012-11-15 | 99.92 |
| 2012-11-14 | 99.46 |
| 2012-11-13 | 98.86 |
| 2012-11-12 | 99.46 |
| 2012-11-09 | 99.01 |
| 2012-11-08 | 100.22 |
| 2012-11-07 | 102.19 |
| 2012-11-06 | 101.43 |
| 2012-11-05 | 100.37 |
| 2012-11-02 | 100.53 |
| 2012-11-01 | 99.92 |
| 2012-10-31 | 100.37 |
| 2012-10-30 | 100.22 |
| 2012-10-29 | 99.92 |
| 2012-10-26 | 100.07 |
| 2012-10-25 | 100.68 |
| 2012-10-24 | 100.07 |
| 2012-10-22 | 98.86 |
| 2012-10-19 | 98.86 |
| 2012-10-18 | 98.86 |
| 2012-10-17 | 98.40 |
| 2012-10-16 | 98.40 |
| 2012-10-15 | 97.65 |
| 2012-10-12 | 97.65 |
| 2012-10-11 | 97.49 |
| 2012-10-10 | 100.07 |
| 2012-10-09 | 100.53 |
| 2012-10-08 | 99.62 |
| 2012-10-05 | 99.92 |
| 2012-10-04 | 99.92 |
| 2012-10-03 | 101.43 |
| 2012-09-28 | 99.77 |
| 2012-09-27 | 99.16 |
| 2012-09-26 | 98.10 |
| 2012-09-25 | 100.37 |
| 2012-09-24 | 98.86 |
| 2012-09-21 | 99.62 |
| 2012-09-20 | 99.62 |
| 2012-09-19 | 99.16 |
| 2012-09-18 | 97.19 |
| 2012-09-17 | 97.80 |
| 2012-09-14 | 97.65 |
| 2012-09-13 | 96.13 |
| 2012-09-12 | 96.13 |
| 2012-09-11 | 95.52 |
| 2012-09-10 | 95.83 |
| 2012-09-07 | 95.52 |
| 2012-09-06 | 91.89 |
| 2012-09-05 | 92.49 |
| 2012-09-04 | 94.01 |
| 2012-09-03 | 96.13 |
| 2012-08-31 | 94.37 |
| 2012-08-30 | 94.22 |
| 2012-08-29 | 95.12 |
| 2012-08-28 | 95.42 |
| 2012-08-27 | 95.72 |
| 2012-08-24 | 95.72 |
| 2012-08-23 | 96.48 |
| 2012-08-22 | 96.33 |
| 2012-08-21 | 97.38 |
| 2012-08-20 | 96.93 |
| 2012-08-17 | 97.23 |
| 2012-08-16 | 96.03 |
| 2012-08-15 | 98.73 |
| 2012-08-14 | 103.69 |
| 2012-08-13 | 103.24 |
| 2012-08-10 | 102.34 |
| 2012-08-09 | 102.79 |
| 2012-08-08 | 101.14 |
| 2012-08-07 | 102.19 |
| 2012-08-06 | 101.14 |
| 2012-08-03 | 100.99 |
| 2012-08-02 | 100.84 |
| 2012-08-01 | 100.99 |
| 2012-07-31 | 101.44 |
| 2012-07-30 | 101.14 |
| 2012-07-27 | 97.68 |
| 2012-07-26 | 95.42 |
| 2012-07-25 | 94.97 |
| 2012-07-24 | 94.97 |
| 2012-07-23 | 95.72 |
| 2012-07-20 | 97.83 |
| 2012-07-19 | 98.43 |
| 2012-07-18 | 96.18 |
| 2012-07-17 | 96.63 |
| 2012-07-16 | 93.77 |
| 2012-07-13 | 94.97 |
| 2012-07-12 | 94.67 |
| 2012-07-11 | 95.42 |
| 2012-07-10 | 96.78 |
| 2012-07-09 | 102.04 |
| 2012-07-06 | 102.94 |
| 2012-07-05 | 102.34 |
| 2012-07-04 | 99.78 |
| 2012-07-03 | 99.78 |
| 2012-06-29 | 97.68 |
| 2012-06-28 | 95.27 |
| 2012-06-27 | 96.18 |
| 2012-06-26 | 95.12 |
| 2012-06-25 | 94.37 |
| 2012-06-22 | 93.77 |
| 2012-06-21 | 94.37 |
| 2012-06-20 | 95.42 |
| 2012-06-19 | 95.12 |
| 2012-06-18 | 93.47 |
| 2012-06-15 | 92.27 |
| 2012-06-14 | 90.01 |
| 2012-06-13 | 91.21 |
| 2012-06-12 | 90.76 |
| 2012-06-11 | 91.36 |
| 2012-06-08 | 88.96 |
| 2012-06-07 | 91.82 |
| 2012-06-06 | 91.36 |
| 2012-06-05 | 90.01 |
| 2012-06-04 | 91.21 |
| 2012-06-01 | 90.07 |
| 2012-05-31 | 88.43 |
| 2012-05-30 | 87.99 |
| 2012-05-29 | 90.37 |
| 2012-05-28 | 90.22 |
| 2012-05-25 | 90.52 |
| 2012-05-24 | 91.26 |
| 2012-05-23 | 90.37 |
| 2012-05-22 | 90.97 |
| 2012-05-21 | 90.37 |
| 2012-05-18 | 91.71 |
| 2012-05-17 | 89.77 |
| 2012-05-16 | 90.67 |
| 2012-05-15 | 94.40 |
| 2012-05-14 | 93.35 |
| 2012-05-11 | 95.44 |
| 2012-05-10 | 95.89 |
| 2012-05-09 | 96.48 |
| 2012-05-08 | 97.68 |
| 2012-05-07 | 96.78 |
| 2012-05-04 | 99.46 |
| 2012-05-03 | 99.31 |
| 2012-05-02 | 100.21 |
| 2012-04-30 | 98.12 |
| 2012-04-27 | 96.93 |
| 2012-04-26 | 97.38 |
| 2012-04-25 | 96.48 |
| 2012-04-24 | 97.53 |
| 2012-04-23 | 97.08 |
| 2012-04-20 | 99.17 |
| 2012-04-19 | 99.02 |
| 2012-04-18 | 98.27 |
| 2012-04-17 | 96.78 |
| 2012-04-16 | 97.38 |
| 2012-04-13 | 95.59 |
| 2012-04-12 | 95.44 |
| 2012-04-11 | 95.14 |
| 2012-04-10 | 96.18 |
| 2012-04-05 | 99.31 |
| 2012-04-03 | 99.17 |
| 2012-04-02 | 99.91 |
| 2012-03-30 | 99.76 |
| 2012-03-29 | 100.36 |
| 2012-03-28 | 100.81 |
| 2012-03-27 | 99.76 |
| 2012-03-26 | 96.33 |
| 2012-03-23 | 95.29 |
| 2012-03-22 | 97.97 |
| 2012-03-21 | 96.78 |
| 2012-03-20 | 97.68 |
| 2012-03-19 | 99.91 |
| 2012-03-16 | 102.15 |
| 2012-03-15 | 101.85 |
| 2012-03-14 | 103.49 |
| 2012-03-13 | 102.89 |
| 2012-03-12 | 101.10 |
| 2012-03-09 | 101.40 |
| 2012-03-08 | 102.71 |
| 2012-03-07 | 100.95 |
| 2012-03-06 | 99.77 |
| 2012-03-05 | 99.63 |
| 2012-03-02 | 100.51 |
| 2012-03-01 | 102.27 |
| 2012-02-29 | 101.39 |
| 2012-02-28 | 98.01 |
| 2012-02-27 | 94.48 |
| 2012-02-24 | 95.36 |
| 2012-02-23 | 94.48 |
| 2012-02-22 | 95.51 |
| 2012-02-21 | 95.51 |
| 2012-02-20 | 92.28 |
| 2012-02-17 | 91.84 |
| 2012-02-16 | 91.54 |
| 2012-02-15 | 91.54 |
| 2012-02-14 | 90.07 |
| 2012-02-13 | 90.22 |
| 2012-02-10 | 88.31 |
| 2012-02-09 | 86.98 |
| 2012-02-08 | 87.13 |
| 2012-02-07 | 86.98 |
| 2012-02-06 | 85.22 |
| 2012-02-03 | 85.51 |
| 2012-02-02 | 86.25 |
| 2012-02-01 | 87.43 |
| 2012-01-31 | 86.69 |
| 2012-01-30 | 88.16 |
| 2012-01-27 | 85.22 |
| 2012-01-26 | 83.60 |
| 2012-01-20 | 84.49 |
| 2012-01-19 | 83.16 |
| 2012-01-18 | 85.07 |
| 2012-01-17 | 88.45 |
| 2012-01-16 | 85.96 |
| 2012-01-13 | 88.45 |
| 2012-01-12 | 90.66 |
| 2012-01-11 | 93.75 |
| 2012-01-10 | 96.10 |
| 2012-01-09 | 95.36 |
| 2012-01-06 | 95.51 |
| 2012-01-05 | 95.07 |
| 2012-01-04 | 94.92 |
| 2012-01-03 | 94.63 |
| 2011-12-30 | 94.19 |
| 2011-12-29 | 92.57 |
| 2011-12-28 | 92.72 |
| 2011-12-23 | 94.19 |
| 2011-12-22 | 93.75 |
| 2011-12-21 | 93.31 |
| 2011-12-20 | 92.86 |
| 2011-12-19 | 91.98 |
| 2011-12-16 | 94.19 |
| 2011-12-15 | 91.84 |
| 2011-12-14 | 94.78 |
| 2011-12-13 | 93.31 |
| 2011-12-12 | 94.33 |
| 2011-12-09 | 95.80 |
| 2011-12-08 | 98.45 |
| 2011-12-07 | 97.86 |
| 2011-12-06 | 96.25 |
| 2011-12-05 | 98.74 |
| 2011-12-02 | 98.16 |
| 2011-12-01 | 100.16 |
| 2011-11-30 | 99.13 |
| 2011-11-29 | 101.32 |
| 2011-11-28 | 101.61 |
| 2011-11-25 | 101.91 |
| 2011-11-24 | 103.07 |
| 2011-11-23 | 102.64 |
| 2011-11-22 | 102.49 |
| 2011-11-21 | 100.59 |
| 2011-11-18 | 98.99 |
| 2011-11-17 | 99.28 |
| 2011-11-16 | 99.43 |
| 2011-11-15 | 100.16 |
| 2011-11-14 | 100.74 |
| 2011-11-11 | 101.32 |
| 2011-11-10 | 101.91 |
| 2011-11-09 | 104.24 |
| 2011-11-08 | 105.26 |
| 2011-11-07 | 106.87 |
| 2011-11-04 | 106.28 |
| 2011-11-03 | 103.51 |
| 2011-11-02 | 106.57 |
| 2011-11-01 | 103.37 |
| 2011-10-31 | 102.93 |
| 2011-10-28 | 103.51 |
| 2011-10-27 | 103.80 |
| 2011-10-26 | 106.72 |
| 2011-10-25 | 106.28 |
| 2011-10-24 | 107.01 |
| 2011-10-21 | 104.82 |
| 2011-10-20 | 102.78 |
| 2011-10-19 | 104.97 |
| 2011-10-18 | 100.74 |
| 2011-10-17 | 99.72 |
| 2011-10-14 | 99.28 |
| 2011-10-13 | 98.11 |
| 2011-10-12 | 98.11 |
| 2011-10-11 | 101.91 |
| 2011-10-10 | 105.26 |
| 2011-10-07 | 103.95 |
| 2011-10-06 | 104.09 |
| 2011-10-04 | 99.72 |
| 2011-10-03 | 104.24 |
| 2011-09-30 | 105.85 |
| 2011-09-28 | 105.85 |
| 2011-09-27 | 114.31 |
| 2011-09-26 | 112.56 |
| 2011-09-23 | 110.81 |
| 2011-09-22 | 116.20 |
| 2011-09-21 | 118.25 |
| 2011-09-20 | 118.68 |
| 2011-09-19 | 112.56 |
| 2011-09-16 | 113.29 |
| 2011-09-15 | 114.02 |
| 2011-09-14 | 111.54 |
| 2011-09-12 | 108.62 |
| 2011-09-09 | 109.64 |
| 2011-09-08 | 108.03 |
| 2011-09-07 | 112.12 |
| 2011-09-06 | 109.93 |
| 2011-09-05 | 104.09 |
| 2011-09-02 | 110.08 |
| 2011-09-01 | 110.75 |
| 2011-08-31 | 109.01 |
| 2011-08-30 | 108.28 |
| 2011-08-29 | 107.71 |
| 2011-08-26 | 108.14 |
| 2011-08-25 | 109.30 |
| 2011-08-24 | 105.68 |
| 2011-08-23 | 104.66 |
| 2011-08-22 | 100.75 |
| 2011-08-19 | 97.86 |
| 2011-08-18 | 101.91 |
| 2011-08-17 | 102.06 |
| 2011-08-16 | 97.28 |
| 2011-08-15 | 93.80 |
| 2011-08-12 | 95.39 |
| 2011-08-11 | 95.97 |
| 2011-08-10 | 96.26 |
| 2011-08-09 | 93.95 |
| 2011-08-08 | 96.55 |
| 2011-08-05 | 100.46 |
| 2011-08-04 | 104.08 |
| 2011-08-03 | 105.24 |
| 2011-08-02 | 109.01 |
| 2011-08-01 | 109.59 |
| 2011-07-29 | 108.57 |
| 2011-07-28 | 107.56 |
| 2011-07-27 | 105.10 |
| 2011-07-26 | 104.81 |
| 2011-07-25 | 102.49 |
| 2011-07-22 | 102.49 |
| 2011-07-21 | 101.77 |
| 2011-07-20 | 102.20 |
| 2011-07-19 | 100.75 |
| 2011-07-18 | 97.86 |
| 2011-07-15 | 98.87 |
| 2011-07-14 | 98.44 |
| 2011-07-13 | 98.58 |
| 2011-07-12 | 95.54 |
| 2011-07-11 | 95.83 |
| 2011-07-08 | 96.12 |
| 2011-07-07 | 94.24 |
| 2011-07-06 | 95.39 |
| 2011-07-05 | 96.41 |
| 2011-07-04 | 97.57 |
| 2011-06-30 | 99.74 |
| 2011-06-29 | 96.84 |
| 2011-06-28 | 96.99 |
| 2011-06-27 | 97.42 |
| 2011-06-24 | 97.71 |
| 2011-06-23 | 94.81 |
| 2011-06-22 | 94.09 |
| 2011-06-21 | 94.96 |
| 2011-06-20 | 90.03 |
| 2011-06-17 | 90.32 |
| 2011-06-16 | 93.08 |
| 2011-06-15 | 94.96 |
| 2011-06-14 | 90.47 |
| 2011-06-13 | 88.59 |
| 2011-06-10 | 87.57 |
| 2011-06-09 | 88.15 |
| 2011-06-08 | 87.14 |
| 2011-06-07 | 88.73 |
| 2011-06-03 | 88.59 |
| 2011-06-02 | 90.90 |
| 2011-06-01 | 92.79 |
| 2011-05-31 | 90.85 |
| 2011-05-30 | 87.83 |
| 2011-05-27 | 87.54 |
| 2011-05-26 | 85.96 |
| 2011-05-25 | 85.24 |
| 2011-05-24 | 84.09 |
| 2011-05-23 | 84.09 |
| 2011-05-20 | 85.24 |
| 2011-05-19 | 85.24 |
| 2011-05-18 | 84.38 |
| 2011-05-17 | 83.80 |
| 2011-05-16 | 83.80 |
| 2011-05-13 | 84.38 |
| 2011-05-12 | 82.37 |
| 2011-05-11 | 83.66 |
| 2011-05-09 | 84.09 |
| 2011-05-06 | 82.94 |
| 2011-05-05 | 83.95 |
| 2011-05-04 | 82.94 |
| 2011-05-03 | 83.23 |
| 2011-04-29 | 83.66 |
| 2011-04-28 | 83.80 |
| 2011-04-27 | 83.09 |
| 2011-04-26 | 82.80 |
| 2011-04-21 | 83.66 |
| 2011-04-20 | 82.08 |
| 2011-04-19 | 82.51 |
| 2011-04-18 | 83.66 |
| 2011-04-15 | 83.37 |
| 2011-04-14 | 83.52 |
| 2011-04-13 | 84.09 |
| 2011-04-12 | 83.23 |
| 2011-04-11 | 83.37 |
| 2011-04-08 | 83.37 |
| 2011-04-07 | 83.66 |
| 2011-04-06 | 83.09 |
| 2011-04-04 | 82.65 |
| 2011-04-01 | 81.79 |
| 2011-03-31 | 80.79 |
| 2011-03-30 | 80.36 |
| 2011-03-29 | 79.35 |
| 2011-03-28 | 79.21 |
| 2011-03-25 | 77.91 |
| 2011-03-24 | 77.34 |
| 2011-03-23 | 77.62 |
| 2011-03-22 | 77.77 |
| 2011-03-21 | 76.33 |
| 2011-03-18 | 72.31 |
| 2011-03-17 | 75.61 |
| 2011-03-16 | 78.92 |
| 2011-03-15 | 79.92 |
| 2011-03-14 | 83.03 |
| 2011-03-11 | 80.48 |
| 2011-03-10 | 81.89 |
| 2011-03-09 | 81.75 |
| 2011-03-08 | 80.48 |
| 2011-03-07 | 78.78 |
| 2011-03-04 | 78.78 |
| 2011-03-03 | 78.78 |
| 2011-03-02 | 78.64 |
| 2011-03-01 | 79.91 |
| 2011-02-28 | 79.77 |
| 2011-02-25 | 79.49 |
| 2011-02-24 | 78.35 |
| 2011-02-23 | 79.63 |
| 2011-02-22 | 79.20 |
| 2011-02-21 | 79.06 |
| 2011-02-18 | 78.07 |
| 2011-02-17 | 77.08 |
| 2011-02-16 | 77.93 |
| 2011-02-15 | 77.50 |
| 2011-02-14 | 77.36 |
| 2011-02-11 | 76.94 |
| 2011-02-10 | 76.65 |
| 2011-02-09 | 78.64 |
| 2011-02-08 | 79.49 |
| 2011-02-07 | 79.34 |
| 2011-02-02 | 82.32 |
| 2011-02-01 | 81.04 |
| 2011-01-31 | 79.20 |
| 2011-01-28 | 80.76 |
| 2011-01-27 | 80.90 |
| 2011-01-26 | 81.04 |
| 2011-01-25 | 80.76 |
| 2011-01-24 | 81.61 |
| 2011-01-21 | 81.75 |
| 2011-01-20 | 81.61 |
| 2011-01-19 | 82.74 |
| 2011-01-18 | 82.04 |
| 2011-01-17 | 81.47 |
| 2011-01-14 | 81.33 |
| 2011-01-13 | 82.60 |
| 2011-01-12 | 83.17 |
| 2011-01-11 | 82.89 |
| 2011-01-10 | 81.33 |
| 2011-01-07 | 81.47 |
| 2011-01-06 | 81.89 |
| 2011-01-05 | 81.04 |
| 2011-01-04 | 80.19 |
| 2011-01-03 | 81.19 |
| 2010-12-31 | 78.78 |
| 2010-12-30 | 80.05 |
| 2010-12-29 | 80.76 |
| 2010-12-28 | 79.06 |
| 2010-12-24 | 79.91 |
| 2010-12-23 | 79.63 |
| 2010-12-22 | 80.48 |
| 2010-12-21 | 81.89 |
| 2010-12-20 | 81.04 |
| 2010-12-17 | 78.21 |
| 2010-12-16 | 78.64 |
| 2010-12-15 | 79.20 |
| 2010-12-14 | 81.19 |
| 2010-12-13 | 81.19 |
| 2010-12-10 | 80.62 |
| 2010-12-09 | 80.48 |
| 2010-12-08 | 79.49 |
| 2010-12-07 | 80.76 |
| 2010-12-06 | 78.35 |
| 2010-12-03 | 78.92 |
| 2010-12-02 | 81.04 |
| 2010-12-01 | 80.85 |
| 2010-11-30 | 79.58 |
| 2010-11-29 | 80.28 |
| 2010-11-26 | 78.04 |
| 2010-11-25 | 77.61 |
| 2010-11-24 | 78.04 |
| 2010-11-23 | 77.47 |
| 2010-11-22 | 79.30 |
| 2010-11-19 | 78.32 |
| 2010-11-18 | 78.04 |
| 2010-11-17 | 76.63 |
| 2010-11-16 | 77.19 |
| 2010-11-15 | 79.16 |
| 2010-11-12 | 79.44 |
| 2010-11-11 | 78.60 |
| 2010-11-10 | 80.00 |
| 2010-11-09 | 79.16 |
| 2010-11-08 | 79.58 |
| 2010-11-05 | 79.02 |
| 2010-11-04 | 79.58 |
| 2010-11-03 | 79.86 |
| 2010-11-02 | 80.71 |
| 2010-11-01 | 80.99 |
| 2010-10-29 | 77.05 |
| 2010-10-28 | 78.74 |
| 2010-10-27 | 77.47 |
| 2010-10-26 | 79.72 |
| 2010-10-25 | 80.71 |
| 2010-10-22 | 81.55 |
| 2010-10-21 | 81.69 |
| 2010-10-20 | 81.13 |
| 2010-10-19 | 79.86 |
| 2010-10-18 | 77.05 |
| 2010-10-15 | 78.74 |
| 2010-10-14 | 78.32 |
| 2010-10-13 | 79.44 |
| 2010-10-12 | 77.05 |
| 2010-10-11 | 75.93 |
| 2010-10-08 | 75.37 |
| 2010-10-07 | 74.80 |
| 2010-10-06 | 75.23 |
| 2010-10-05 | 74.94 |
| 2010-10-04 | 72.98 |
| 2010-09-30 | 74.10 |
| 2010-09-29 | 74.24 |
| 2010-09-28 | 73.96 |
| 2010-09-27 | 74.24 |
| 2010-09-24 | 74.38 |
| 2010-09-22 | 71.85 |
| 2010-09-21 | 70.73 |
| 2010-09-20 | 72.70 |
| 2010-09-17 | 74.10 |
| 2010-09-16 | 71.43 |
| 2010-09-15 | 70.17 |
| 2010-09-14 | 68.62 |
| 2010-09-13 | 69.04 |
| 2010-09-10 | 68.20 |
| 2010-09-09 | 66.94 |
| 2010-09-08 | 68.48 |
| 2010-09-07 | 68.48 |
| 2010-09-06 | 67.64 |
| 2010-09-03 | 64.69 |
| 2010-09-02 | 65.75 |
| 2010-09-01 | 65.20 |
| 2010-08-31 | 65.89 |
| 2010-08-30 | 66.03 |
| 2010-08-27 | 64.22 |
| 2010-08-26 | 62.13 |
| 2010-08-25 | 61.02 |
| 2010-08-24 | 60.04 |
| 2010-08-23 | 61.44 |
| 2010-08-20 | 60.18 |
| 2010-08-19 | 60.74 |
| 2010-08-18 | 61.16 |
| 2010-08-17 | 61.30 |
| 2010-08-16 | 61.72 |
| 2010-08-13 | 59.21 |
| 2010-08-12 | 60.04 |
| 2010-08-11 | 60.18 |
| 2010-08-10 | 59.90 |
| 2010-08-09 | 59.49 |
| 2010-08-06 | 61.30 |
| 2010-08-05 | 60.18 |
| 2010-08-04 | 60.74 |
| 2010-08-03 | 60.46 |
| 2010-08-02 | 60.74 |
| 2010-07-30 | 59.77 |
| 2010-07-29 | 58.09 |
| 2010-07-28 | 57.68 |
| 2010-07-27 | 57.95 |
| 2010-07-26 | 58.37 |
| 2010-07-23 | 58.37 |
| 2010-07-22 | 56.98 |
| 2010-07-21 | 57.54 |
| 2010-07-20 | 57.82 |
| 2010-07-19 | 57.82 |
| 2010-07-16 | 58.51 |
| 2010-07-15 | 58.37 |
| 2010-07-14 | 58.93 |
| 2010-07-13 | 58.37 |
| 2010-07-12 | 59.77 |
| 2010-07-09 | 60.18 |
| 2010-07-08 | 59.77 |
| 2010-07-07 | 59.07 |
| 2010-07-06 | 59.63 |
| 2010-07-05 | 57.68 |
| 2010-07-02 | 57.54 |
| 2010-06-30 | 57.26 |
| 2010-06-29 | 56.98 |
| 2010-06-28 | 58.37 |
| 2010-06-25 | 58.51 |
| 2010-06-24 | 56.98 |
| 2010-06-23 | 56.98 |
| 2010-06-22 | 55.87 |
| 2010-06-21 | 56.28 |
| 2010-06-18 | 55.17 |
| 2010-06-17 | 54.47 |
| 2010-06-15 | 54.19 |
| 2010-06-14 | 54.33 |
| 2010-06-11 | 54.33 |
| 2010-06-10 | 53.36 |
| 2010-06-09 | 53.08 |
| 2010-06-08 | 51.83 |
| 2010-06-07 | 51.27 |
| 2010-06-04 | 51.97 |
| 2010-06-03 | 52.52 |
| 2010-06-02 | 52.66 |
| 2010-06-01 | 52.33 |
| 2010-05-31 | 51.36 |
| 2010-05-28 | 51.22 |
| 2010-05-27 | 51.09 |
| 2010-05-26 | 52.47 |
| 2010-05-25 | 52.47 |
| 2010-05-24 | 52.88 |
| 2010-05-20 | 55.64 |
| 2010-05-19 | 53.98 |
| 2010-05-18 | 53.29 |
| 2010-05-17 | 51.78 |
| 2010-05-14 | 51.36 |
| 2010-05-13 | 51.78 |
| 2010-05-12 | 50.95 |
| 2010-05-11 | 49.98 |
| 2010-05-10 | 50.26 |
| 2010-05-07 | 51.36 |
| 2010-05-06 | 49.84 |
| 2010-05-05 | 50.67 |
| 2010-05-04 | 49.84 |
| 2010-05-03 | 51.09 |
| 2010-04-30 | 50.40 |
| 2010-04-29 | 51.22 |
| 2010-04-28 | 52.47 |
| 2010-04-27 | 55.91 |
| 2010-04-26 | 57.02 |
| 2010-04-23 | 55.22 |
| 2010-04-22 | 57.57 |
| 2010-04-21 | 57.85 |
| 2010-04-20 | 56.88 |
| 2010-04-19 | 55.91 |
| 2010-04-16 | 54.26 |
| 2010-04-15 | 53.98 |
| 2010-04-14 | 56.83 |
| 2010-04-13 | 56.15 |
| 2010-04-12 | 54.65 |
| 2010-04-09 | 54.38 |
| 2010-04-08 | 53.30 |
| 2010-04-07 | 53.84 |
| 2010-04-01 | 52.75 |
| 2010-03-31 | 50.72 |
| 2010-03-30 | 50.58 |
| 2010-03-29 | 50.31 |
| 2010-03-26 | 50.04 |
| 2010-03-25 | 48.95 |
| 2010-03-24 | 49.63 |
| 2010-03-23 | 49.63 |
| 2010-03-22 | 48.95 |
| 2010-03-19 | 49.76 |
| 2010-03-18 | 49.36 |
| 2010-03-17 | 49.63 |
| 2010-03-16 | 48.68 |
| 2010-03-15 | 49.09 |
| 2010-03-12 | 47.73 |
| 2010-03-11 | 47.86 |
| 2010-03-10 | 47.73 |
| 2010-03-09 | 47.32 |
| 2010-03-08 | 46.51 |
| 2010-03-05 | 47.32 |
| 2010-03-04 | 45.69 |
| 2010-03-03 | 45.15 |
| 2010-03-02 | 46.37 |
| 2010-03-01 | 46.78 |
| 2010-02-26 | 45.69 |
| 2010-02-25 | 44.61 |
| 2010-02-24 | 45.28 |
| 2010-02-23 | 45.42 |
| 2010-02-22 | 44.74 |
| 2010-02-19 | 43.65 |
| 2010-02-18 | 44.88 |
| 2010-02-17 | 45.15 |
| 2010-02-12 | 44.47 |
| 2010-02-11 | 44.06 |
| 2010-02-10 | 43.38 |
| 2010-02-09 | 43.93 |
| 2010-02-08 | 43.11 |
| 2010-02-05 | 41.75 |
| 2010-02-04 | 42.98 |
| 2010-02-03 | 43.93 |
| 2010-02-02 | 43.79 |
| 2010-02-01 | 43.79 |
| 2010-01-29 | 42.57 |
| 2010-01-28 | 41.75 |
| 2010-01-27 | 41.75 |
| 2010-01-26 | 42.84 |
| 2010-01-25 | 43.11 |
| 2010-01-22 | 42.30 |
| 2010-01-21 | 41.62 |
| 2010-01-20 | 42.16 |
| 2010-01-19 | 42.57 |
| 2010-01-18 | 42.84 |
| 2010-01-15 | 43.11 |
| 2010-01-14 | 43.79 |
| 2010-01-13 | 43.11 |
| 2010-01-12 | 44.06 |
| 2010-01-11 | 44.06 |
| 2010-01-08 | 43.79 |
| 2010-01-07 | 43.52 |
| 2010-01-06 | 43.38 |
| 2010-01-05 | 43.25 |
| 2010-01-04 | 42.70 |
| 2009-12-31 | 42.43 |
| 2009-12-30 | 42.43 |
| 2009-12-29 | 42.16 |
| 2009-12-28 | 41.89 |
| 2009-12-24 | 41.75 |
| 2009-12-23 | 42.16 |
| 2009-12-22 | 42.03 |
| 2009-12-21 | 41.48 |
| 2009-12-18 | 42.16 |
| 2009-12-17 | 41.35 |
| 2009-12-16 | 41.75 |
| 2009-12-15 | 41.62 |
| 2009-12-14 | 41.75 |
| 2009-12-11 | 41.48 |
| 2009-12-10 | 41.35 |
| 2009-12-09 | 40.80 |
| 2009-12-08 | 40.80 |
| 2009-12-07 | 40.80 |
| 2009-12-04 | 41.62 |
| 2009-12-03 | 42.03 |
| 2009-12-02 | 41.21 |
| 2009-12-01 | 41.70 |
| 2009-11-30 | 41.30 |
| 2009-11-27 | 40.76 |
| 2009-11-26 | 41.70 |
| 2009-11-25 | 41.97 |
| 2009-11-24 | 41.57 |
| 2009-11-23 | 42.24 |
| 2009-11-20 | 41.30 |
| 2009-11-19 | 41.30 |
| 2009-11-18 | 41.16 |
| 2009-11-17 | 41.83 |
| 2009-11-16 | 41.83 |
| 2009-11-13 | 41.83 |
| 2009-11-12 | 41.43 |
| 2009-11-11 | 40.76 |
| 2009-11-10 | 40.09 |
| 2009-11-09 | 39.41 |
| 2009-11-06 | 39.55 |
| 2009-11-05 | 39.41 |
| 2009-11-04 | 39.82 |
| 2009-11-03 | 39.01 |
| 2009-11-02 | 39.82 |
| 2009-10-30 | 40.09 |
| 2009-10-29 | 39.95 |
| 2009-10-28 | 39.55 |
| 2009-10-27 | 39.41 |
| 2009-10-23 | 40.22 |
| 2009-10-22 | 39.95 |
| 2009-10-21 | 40.62 |
| 2009-10-20 | 40.36 |
| 2009-10-19 | 41.70 |
| 2009-10-16 | 41.43 |
| 2009-10-15 | 41.16 |
| 2009-10-14 | 41.03 |
| 2009-10-13 | 40.22 |
| 2009-10-12 | 40.36 |
| 2009-10-09 | 40.49 |
| 2009-10-08 | 40.89 |
| 2009-10-07 | 39.82 |
| 2009-10-06 | 39.95 |
| 2009-10-05 | 39.82 |
| 2009-10-02 | 39.82 |
| 2009-09-30 | 41.43 |
| 2009-09-29 | 39.95 |
| 2009-09-28 | 40.36 |
| 2009-09-25 | 39.95 |
| 2009-09-24 | 40.09 |
| 2009-09-23 | 41.43 |
| 2009-09-22 | 41.30 |
| 2009-09-21 | 40.62 |
| 2009-09-18 | 40.76 |
| 2009-09-17 | 40.62 |
| 2009-09-16 | 40.62 |
| 2009-09-15 | 40.22 |
| 2009-09-14 | 40.89 |
| 2009-09-11 | 41.03 |
| 2009-09-10 | 40.49 |
| 2009-09-09 | 40.36 |
| 2009-09-08 | 40.62 |
| 2009-09-07 | 40.36 |
| 2009-09-04 | 40.89 |
| 2009-09-03 | 40.22 |
| 2009-09-02 | 40.03 |
| 2009-09-01 | 40.03 |
| 2009-08-31 | 38.17 |
| 2009-08-28 | 39.77 |
| 2009-08-27 | 39.77 |
| 2009-08-26 | 38.83 |
| 2009-08-25 | 39.23 |
| 2009-08-24 | 39.37 |
| 2009-08-21 | 39.77 |
| 2009-08-20 | 40.17 |
| 2009-08-19 | 38.57 |
| 2009-08-18 | 39.90 |
| 2009-08-17 | 42.56 |
| 2009-08-14 | 43.36 |
| 2009-08-13 | 42.16 |
| 2009-08-12 | 41.76 |
| 2009-08-11 | 43.36 |
| 2009-08-10 | 41.76 |
| 2009-08-07 | 40.43 |
| 2009-08-06 | 39.77 |
| 2009-08-05 | 40.03 |
| 2009-08-04 | 40.03 |
| 2009-08-03 | 40.17 |
| 2009-07-31 | 40.30 |
| 2009-07-30 | 39.90 |
| 2009-07-29 | 39.50 |
| 2009-07-28 | 39.10 |
| 2009-07-27 | 38.97 |
| 2009-07-24 | 39.23 |
| 2009-07-23 | 39.50 |
| 2009-07-22 | 39.10 |
| 2009-07-21 | 38.83 |
| 2009-07-20 | 38.30 |
| 2009-07-17 | 38.83 |
| 2009-07-16 | 38.30 |
| 2009-07-15 | 39.23 |
| 2009-07-14 | 38.83 |
| 2009-07-13 | 38.17 |
| 2009-07-10 | 37.64 |
| 2009-07-09 | 37.77 |
| 2009-07-08 | 38.04 |
| 2009-07-07 | 37.50 |
| 2009-07-06 | 36.84 |
| 2009-07-03 | 36.57 |
| 2009-07-02 | 36.31 |
| 2009-06-30 | 36.84 |
| 2009-06-29 | 37.10 |
| 2009-06-26 | 37.50 |
| 2009-06-25 | 37.37 |
| 2009-06-24 | 38.17 |
| 2009-06-23 | 38.04 |
| 2009-06-22 | 37.50 |
| 2009-06-19 | 37.90 |
| 2009-06-18 | 38.30 |
| 2009-06-17 | 37.90 |
| 2009-06-16 | 38.44 |
| 2009-06-15 | 37.24 |
| 2009-06-12 | 37.77 |
| 2009-06-11 | 37.77 |
| 2009-06-10 | 38.70 |
| 2009-06-09 | 37.37 |
| 2009-06-08 | 37.24 |
| 2009-06-05 | 37.64 |
| 2009-06-04 | 36.17 |
| 2009-06-03 | 37.50 |
| 2009-06-02 | 36.84 |
| 2009-06-01 | 37.58 |
| 2009-05-29 | 37.45 |
| 2009-05-27 | 36.27 |
| 2009-05-26 | 35.87 |
| 2009-05-25 | 36.53 |
| 2009-05-22 | 35.87 |
| 2009-05-21 | 35.87 |
| 2009-05-20 | 36.00 |
| 2009-05-19 | 37.32 |
| 2009-05-18 | 37.85 |
| 2009-05-15 | 37.06 |
| 2009-05-14 | 36.27 |
| 2009-05-13 | 35.21 |
| 2009-05-12 | 37.32 |
| 2009-05-11 | 34.95 |
| 2009-05-08 | 35.21 |
| 2009-05-07 | 36.00 |
| 2009-05-06 | 37.45 |
| 2009-05-05 | 36.79 |
| 2009-05-04 | 37.06 |
| 2009-04-30 | 38.11 |
| 2009-04-29 | 38.37 |
| 2009-04-28 | 37.85 |
| 2009-04-27 | 37.45 |
| 2009-04-24 | 37.98 |
| 2009-04-23 | 37.98 |
| 2009-04-22 | 37.06 |
| 2009-04-21 | 38.24 |
| 2009-04-20 | 36.79 |
| 2009-04-17 | 37.32 |
| 2009-04-16 | 36.79 |
| 2009-04-15 | 37.27 |
| 2009-04-14 | 36.10 |
| 2009-04-09 | 36.62 |
| 2009-04-08 | 37.01 |
| 2009-04-07 | 36.23 |
| 2009-04-06 | 35.45 |
| 2009-04-03 | 33.38 |
| 2009-04-02 | 35.58 |
| 2009-04-01 | 36.23 |
| 2009-03-31 | 37.91 |
| 2009-03-30 | 36.62 |
| 2009-03-27 | 35.58 |
| 2009-03-26 | 36.62 |
| 2009-03-25 | 38.43 |
| 2009-03-24 | 39.86 |
| 2009-03-23 | 41.93 |
| 2009-03-20 | 38.95 |
| 2009-03-19 | 40.89 |
| 2009-03-18 | 39.99 |
| 2009-03-17 | 40.76 |
| 2009-03-16 | 39.86 |
| 2009-03-13 | 40.37 |
| 2009-03-12 | 39.86 |
| 2009-03-11 | 39.08 |
| 2009-03-10 | 40.63 |
| 2009-03-09 | 42.45 |
| 2009-03-06 | 39.60 |
| 2009-03-05 | 39.60 |
| 2009-03-04 | 42.32 |
| 2009-03-03 | 43.74 |
| 2009-03-02 | 46.98 |
| 2009-02-27 | 49.05 |
| 2009-02-26 | 44.26 |
| 2009-02-25 | 42.96 |
| 2009-02-24 | 40.37 |
| 2009-02-23 | 41.54 |
| 2009-02-20 | 36.49 |
| 2009-02-19 | 38.82 |
| 2009-02-18 | 37.01 |
| 2009-02-17 | 35.19 |
| 2009-02-16 | 35.45 |
| 2009-02-13 | 35.19 |
| 2009-02-12 | 33.64 |
| 2009-02-11 | 34.03 |
| 2009-02-10 | 34.94 |
| 2009-02-09 | 33.90 |
| 2009-02-06 | 34.68 |
| 2009-02-05 | 32.61 |
| 2009-02-04 | 34.29 |
| 2009-02-03 | 34.68 |
| 2009-02-02 | 36.36 |
| 2009-01-30 | 36.62 |
| 2009-01-29 | 35.19 |
| 2009-01-23 | 32.99 |
| 2009-01-22 | 33.90 |
| 2009-01-21 | 33.64 |
| 2009-01-20 | 37.27 |
| 2009-01-19 | 37.01 |
| 2009-01-16 | 34.16 |
| 2009-01-15 | 34.81 |
| 2009-01-14 | 36.23 |
| 2009-01-13 | 35.71 |
| 2009-01-12 | 35.71 |
| 2009-01-09 | 34.42 |
| 2009-01-08 | 33.64 |
| 2009-01-07 | 33.12 |
| 2009-01-06 | 33.12 |
| 2009-01-05 | 33.64 |
| 2009-01-02 | 35.71 |
| 2008-12-31 | 36.23 |
| 2008-12-30 | 36.49 |
| 2008-12-29 | 35.19 |
| 2008-12-24 | 33.90 |
| 2008-12-23 | 34.42 |
| 2008-12-22 | 30.27 |
| 2008-12-19 | 27.17 |
| 2008-12-18 | 31.05 |
| 2008-12-17 | 30.14 |
| 2008-12-16 | 33.25 |
| 2008-12-15 | 34.29 |
| 2008-12-12 | 33.25 |
| 2008-12-11 | 34.55 |
| 2008-12-10 | 37.14 |
| 2008-12-09 | 38.95 |
| 2008-12-08 | 43.74 |
| 2008-12-05 | 38.43 |
| 2008-12-04 | 35.45 |
| 2008-12-03 | 37.01 |
| 2008-12-02 | 38.04 |
| 2008-12-01 | 40.84 |
| 2008-11-28 | 41.10 |
| 2008-11-27 | 37.76 |
| 2008-11-26 | 40.58 |
| 2008-11-25 | 35.45 |
| 2008-11-24 | 32.89 |
| 2008-11-21 | 33.79 |
| 2008-11-20 | 31.35 |
| 2008-11-19 | 35.45 |
| 2008-11-18 | 32.12 |
| 2008-11-17 | 35.71 |
| 2008-11-14 | 35.58 |
| 2008-11-13 | 32.63 |
| 2008-11-12 | 37.89 |
| 2008-11-11 | 38.53 |
| 2008-11-10 | 40.71 |
| 2008-11-07 | 41.87 |
| 2008-11-06 | 36.74 |
| 2008-11-05 | 34.68 |
| 2008-11-04 | 39.56 |
| 2008-11-03 | 39.94 |
| 2008-10-31 | 33.40 |
| 2008-10-30 | 41.10 |
| 2008-10-29 | 29.30 |
| 2008-10-28 | 28.27 |
| 2008-10-27 | 9.93 |
| 2008-10-24 | 28.27 |
| 2008-10-23 | 36.74 |
| 2008-10-22 | 39.69 |
| 2008-10-21 | 40.84 |
| 2008-10-20 | 43.66 |
| 2008-10-17 | 37.63 |
| 2008-10-16 | 34.94 |
| 2008-10-15 | 35.97 |
| 2008-10-14 | 41.87 |
| 2008-10-13 | 51.36 |
| 2008-10-10 | 43.66 |
| 2008-10-09 | 55.34 |
| 2008-10-08 | 54.69 |
| 2008-10-06 | 63.16 |
| 2008-10-03 | 60.98 |
| 2008-10-02 | 64.70 |
| 2008-09-30 | 59.95 |
| 2008-09-29 | 53.67 |
| 2008-09-26 | 57.90 |
| 2008-09-25 | 57.77 |
| 2008-09-24 | 57.26 |
| 2008-09-23 | 57.00 |
| 2008-09-22 | 55.59 |
| 2008-09-19 | 53.92 |
| 2008-09-18 | 56.49 |
| 2008-09-17 | 60.34 |
| 2008-09-16 | 61.62 |
| 2008-09-12 | 65.98 |
| 2008-09-11 | 64.96 |
| 2008-09-10 | 65.34 |
| 2008-09-09 | 68.55 |
| 2008-09-08 | 68.80 |
| 2008-09-05 | 67.26 |
| 2008-09-04 | 62.52 |
| 2008-09-03 | 60.59 |
| 2008-09-02 | 63.16 |
| 2008-09-01 | 58.16 |
| 2008-08-29 | 61.57 |
| 2008-08-28 | 67.55 |
| 2008-08-27 | 67.68 |
| 2008-08-26 | 70.22 |
| 2008-08-25 | 70.47 |
| 2008-08-21 | 68.06 |
| 2008-08-20 | 73.02 |
| 2008-08-19 | 69.71 |
| 2008-08-18 | 69.20 |
| 2008-08-15 | 67.42 |
| 2008-08-14 | 73.78 |
| 2008-08-13 | 70.98 |
| 2008-08-12 | 70.09 |
| 2008-08-11 | 71.49 |
| 2008-08-08 | 67.68 |
| 2008-08-07 | 66.66 |
| 2008-08-05 | 65.39 |
| 2008-08-04 | 65.26 |
| 2008-08-01 | 65.39 |
| 2008-07-31 | 63.10 |
| 2008-07-30 | 65.26 |
| 2008-07-29 | 63.10 |
| 2008-07-28 | 65.13 |
| 2008-07-25 | 64.11 |
| 2008-07-24 | 61.19 |
| 2008-07-23 | 61.57 |
| 2008-07-22 | 61.82 |
| 2008-07-21 | 64.37 |
| 2008-07-18 | 60.55 |
| 2008-07-17 | 60.30 |
| 2008-07-16 | 62.33 |
| 2008-07-15 | 60.04 |
| 2008-07-14 | 63.48 |
| 2008-07-11 | 63.35 |
| 2008-07-10 | 61.06 |
| 2008-07-09 | 60.30 |
| 2008-07-08 | 60.93 |
| 2008-07-07 | 65.90 |
| 2008-07-04 | 65.90 |
| 2008-07-03 | 68.95 |
| 2008-07-02 | 69.20 |
| 2008-06-30 | 69.97 |
| 2008-06-27 | 67.68 |
| 2008-06-26 | 68.95 |
| 2008-06-25 | 72.26 |
| 2008-06-24 | 69.20 |
| 2008-06-23 | 68.69 |
| 2008-06-20 | 65.77 |
| 2008-06-19 | 63.48 |
| 2008-06-18 | 68.19 |
| 2008-06-17 | 68.44 |
| 2008-06-16 | 67.93 |
| 2008-06-13 | 63.61 |
| 2008-06-12 | 65.39 |
| 2008-06-11 | 65.39 |
| 2008-06-10 | 62.84 |
| 2008-06-06 | 68.31 |
| 2008-06-05 | 72.26 |
| 2008-06-04 | 68.06 |
| 2008-06-03 | 66.91 |
| 2008-06-02 | 64.62 |
| 2008-05-30 | 79.38 |
| 2008-05-29 | 63.30 |
| 2008-05-28 | 62.04 |
| 2008-05-27 | 58.88 |
| 2008-05-26 | 55.85 |
| 2008-05-23 | 55.22 |
| 2008-05-22 | 55.22 |
| 2008-05-21 | 56.36 |
| 2008-05-20 | 53.71 |
| 2008-05-19 | 55.35 |
| 2008-05-16 | 55.73 |
| 2008-05-15 | 55.60 |
| 2008-05-14 | 56.36 |
| 2008-05-13 | 56.11 |
| 2008-05-09 | 53.08 |
| 2008-05-08 | 53.58 |
| 2008-05-07 | 51.94 |
| 2008-05-06 | 51.82 |
| 2008-05-05 | 51.94 |
| 2008-05-02 | 53.83 |
| 2008-04-30 | 55.98 |
| 2008-04-29 | 57.87 |
| 2008-04-28 | 55.73 |
| 2008-04-25 | 54.84 |
| 2008-04-24 | 55.10 |
| 2008-04-23 | 57.75 |
| 2008-04-22 | 61.53 |
| 2008-04-21 | 62.79 |
| 2008-04-18 | 62.79 |
| 2008-04-17 | 61.28 |
| 2008-04-16 | 59.97 |
| 2008-04-15 | 61.21 |
| 2008-04-14 | 57.60 |
| 2008-04-11 | 58.35 |
| 2008-04-10 | 55.74 |
| 2008-04-09 | 55.49 |
| 2008-04-08 | 53.87 |
| 2008-04-07 | 52.01 |
| 2008-04-03 | 54.25 |
| 2008-04-02 | 54.87 |
| 2008-04-01 | 57.23 |
| 2008-03-31 | 59.35 |
| 2008-03-28 | 59.72 |
| 2008-03-27 | 60.84 |
| 2008-03-26 | 60.96 |
| 2008-03-25 | 59.59 |
| 2008-03-20 | 57.60 |
| 2008-03-19 | 58.97 |
| 2008-03-18 | 62.95 |
| 2008-03-17 | 62.46 |
| 2008-03-14 | 60.71 |
| 2008-03-13 | 57.60 |
| 2008-03-12 | 55.74 |
| 2008-03-11 | 56.36 |
| 2008-03-10 | 50.76 |
| 2008-03-07 | 41.93 |
| 2008-03-06 | 45.04 |
| 2008-03-05 | 46.78 |
| 2008-03-04 | 44.42 |
| 2008-03-03 | 49.39 |
| 2008-02-29 | 53.00 |
| 2008-02-28 | 53.38 |
| 2008-02-27 | 55.12 |
| 2008-02-26 | 57.85 |
| 2008-02-25 | 56.61 |
| 2008-02-22 | 50.51 |
| 2008-02-21 | 49.77 |
| 2008-02-20 | 47.28 |
| 2008-02-19 | 49.27 |
| 2008-02-18 | 50.76 |
| 2008-02-15 | 48.77 |
| 2008-02-14 | 51.76 |
| 2008-02-13 | 53.13 |
| 2008-02-12 | 52.13 |
| 2008-02-11 | 51.63 |
| 2008-02-06 | 56.73 |
| 2008-02-05 | 62.46 |
| 2008-02-04 | 60.34 |
| 2008-02-01 | 55.49 |
| 2008-01-31 | 53.50 |
| 2008-01-30 | 53.62 |
| 2008-01-29 | 50.89 |
| 2008-01-28 | 48.52 |
| 2008-01-25 | 53.13 |
| 2008-01-24 | 49.64 |
| 2008-01-23 | 50.51 |
| 2008-01-22 | 43.80 |
| 2008-01-21 | 50.14 |
| 2008-01-18 | 50.64 |
| 2008-01-17 | 49.52 |
| 2008-01-16 | 45.54 |
| 2008-01-15 | 51.26 |
| 2008-01-14 | 52.01 |
| 2008-01-11 | 45.91 |
| 2008-01-10 | 45.41 |
| 2008-01-09 | 45.41 |
| 2008-01-08 | 43.92 |
| 2008-01-07 | 42.30 |
| 2008-01-04 | 38.57 |
| 2008-01-03 | 33.35 |
| 2008-01-02 | 33.85 |
| 2007-12-31 | 32.48 |
| 2007-12-28 | 32.73 |
| 2007-12-27 | 33.85 |
| 2007-12-24 | 35.84 |
| 2007-12-21 | 35.59 |
| 2007-12-20 | 33.60 |
| 2007-12-19 | 33.72 |
| 2007-12-18 | 34.09 |
| 2007-12-17 | 31.36 |
| 2007-12-14 | 33.97 |
| 2007-12-13 | 32.35 |
| 2007-12-12 | 33.35 |
| 2007-12-11 | 35.09 |
| 2007-12-10 | 34.34 |
| 2007-12-07 | 32.23 |
| 2007-12-06 | 35.46 |
| 2007-12-05 | 34.09 |
| 2007-12-04 | 33.60 |
| 2007-12-03 | 30.24 |
| 2007-11-30 | 31.23 |
| 2007-11-29 | 31.81 |
| 2007-11-28 | 29.22 |
| 2007-11-27 | 28.11 |
| 2007-11-26 | 28.85 |
| 2007-11-23 | 25.28 |
| 2007-11-22 | 25.52 |
| 2007-11-21 | 24.29 |
| 2007-11-20 | 26.39 |
| 2007-11-19 | 26.02 |
| 2007-11-16 | 27.49 |
| 2007-11-15 | 27.62 |
| 2007-11-14 | 27.86 |
| 2007-11-13 | 25.28 |
| 2007-11-12 | 26.26 |
| 2007-11-09 | 27.74 |
| 2007-11-08 | 27.86 |
| 2007-11-07 | 29.83 |
| 2007-11-06 | 29.34 |
| 2007-11-05 | 29.34 |
| 2007-11-02 | 28.36 |
| 2007-11-01 | 29.47 |
| 2007-10-31 | 28.36 |
| 2007-10-30 | 28.36 |
| 2007-10-29 | 29.96 |
| 2007-10-26 | 29.22 |
| 2007-10-25 | 28.85 |
| 2007-10-24 | 28.48 |
| 2007-10-23 | 28.85 |
| 2007-10-22 | 28.11 |
| 2007-10-18 | 29.59 |
| 2007-10-17 | 29.83 |
| 2007-10-16 | 28.23 |
| 2007-10-15 | 29.22 |
| 2007-10-12 | 28.60 |
| 2007-10-11 | 29.47 |
| 2007-10-10 | 29.96 |
| 2007-10-09 | 30.57 |
| 2007-10-08 | 29.47 |
| 2007-10-05 | 30.33 |
| 2007-10-04 | 29.34 |
| 2007-10-03 | 29.34 |
| 2007-10-02 | 31.44 |
| 2007-09-28 | 32.54 |
| 2007-09-27 | 33.04 |
| 2007-09-25 | 31.81 |
| 2007-09-24 | 32.30 |
| 2007-09-21 | 31.93 |
| 2007-09-20 | 32.54 |
| 2007-09-19 | 32.42 |
| 2007-09-18 | 31.93 |
| 2007-09-17 | 32.18 |
| 2007-09-14 | 33.90 |
| 2007-09-13 | 33.65 |
| 2007-09-12 | 34.02 |
| 2007-09-11 | 32.54 |
| 2007-09-10 | 32.79 |
| 2007-09-07 | 35.62 |
| 2007-09-06 | 33.04 |
| 2007-09-05 | 32.42 |
| 2007-09-04 | 30.45 |
| 2007-09-03 | 29.66 |
| 2007-08-31 | 31.13 |
| 2007-08-30 | 31.74 |
| 2007-08-29 | 28.93 |
| 2007-08-28 | 30.27 |
| 2007-08-27 | 31.74 |
| 2007-08-24 | 30.27 |
| 2007-08-23 | 30.39 |
| 2007-08-22 | 28.08 |
| 2007-08-21 | 25.88 |
| 2007-08-20 | 27.71 |
| 2007-08-17 | 22.59 |
| 2007-08-16 | 22.83 |
| 2007-08-15 | 25.39 |
| 2007-08-14 | 27.22 |
| 2007-08-13 | 23.81 |
| 2007-08-10 | 24.17 |
| 2007-08-09 | 25.64 |
| 2007-08-08 | 26.73 |
| 2007-08-07 | 26.25 |
| 2007-08-06 | 25.88 |
| 2007-08-03 | 27.34 |
| 2007-08-02 | 27.22 |
| 2007-08-01 | 27.71 |
| 2007-07-31 | 29.17 |
| 2007-07-30 | 29.17 |
| 2007-07-27 | 29.05 |
| 2007-07-26 | 30.88 |
| 2007-07-25 | 31.74 |
| 2007-07-24 | 30.52 |
| 2007-07-23 | 29.78 |
| 2007-07-20 | 31.37 |
| 2007-07-19 | 31.00 |
| 2007-07-18 | 28.93 |
| 2007-07-17 | 29.78 |
| 2007-07-16 | 28.44 |
| 2007-07-13 | 27.22 |
| 2007-07-12 | 27.22 |
| 2007-07-11 | 27.47 |
| 2007-07-10 | 27.59 |
| 2007-07-09 | 28.20 |
| 2007-07-06 | 28.93 |
| 2007-07-05 | 28.69 |
| 2007-07-04 | 27.22 |
| 2007-07-03 | 28.20 |
| 2007-06-29 | 27.95 |
| 2007-06-28 | 29.66 |
| 2007-06-27 | 29.78 |
| 2007-06-26 | 28.56 |
| 2007-06-25 | 26.98 |
| 2007-06-22 | 28.56 |
| 2007-06-21 | 28.20 |
| 2007-06-20 | 29.05 |
| 2007-06-18 | 30.52 |
| 2007-06-15 | 31.49 |
| 2007-06-14 | 32.35 |
| 2007-06-13 | 30.52 |
| 2007-06-12 | 30.64 |
| 2007-06-11 | 31.74 |
| 2007-06-08 | 31.13 |
| 2007-06-07 | 32.96 |
| 2007-06-06 | 33.69 |
| 2007-06-05 | 32.71 |
| 2007-06-04 | 33.69 |
| 2007-06-01 | 35.03 |
| 2007-05-31 | 33.03 |
| 2007-05-30 | 32.42 |
| 2007-05-29 | 32.06 |
| 2007-05-28 | 32.18 |
| 2007-05-25 | 31.82 |
| 2007-05-23 | 33.03 |
| 2007-05-22 | 34.00 |
| 2007-05-21 | 36.41 |
| 2007-05-18 | 37.26 |
| 2007-05-17 | 37.74 |
| 2007-05-16 | 37.62 |
| 2007-05-15 | 38.22 |
| 2007-05-14 | 37.26 |
| 2007-05-11 | 37.98 |
| 2007-05-10 | 38.71 |
| 2007-05-09 | 40.16 |
| 2007-05-08 | 38.22 |
| 2007-05-07 | 40.28 |
| 2007-05-04 | 41.49 |
| 2007-05-03 | 42.82 |
| 2007-05-02 | 41.61 |
| 2007-04-30 | 38.83 |
| 2007-04-27 | 42.21 |
| 2007-04-26 | 42.45 |
| 2007-04-25 | 42.09 |
| 2007-04-24 | 40.76 |
| 2007-04-23 | 39.80 |
| 2007-04-20 | 38.10 |
| 2007-04-19 | 35.45 |
| 2007-04-18 | 38.83 |
| 2007-04-17 | 38.95 |
| 2007-04-16 | 40.40 |
| 2007-04-13 | 37.86 |
| 2007-04-12 | 39.67 |
| 2007-04-11 | 40.74 |
| 2007-04-10 | 42.64 |
| 2007-04-04 | 38.95 |
| 2007-04-03 | 37.53 |
| 2007-04-02 | 35.50 |
| 2007-03-30 | 35.74 |
| 2007-03-29 | 36.57 |
| 2007-03-28 | 33.48 |
| 2007-03-27 | 31.82 |
| 2007-03-26 | 32.89 |
| 2007-03-23 | 32.29 |
| 2007-03-22 | 33.12 |
| 2007-03-21 | 31.22 |
| 2007-03-20 | 29.67 |
| 2007-03-19 | 30.86 |
| 2007-03-16 | 27.77 |
| 2007-03-15 | 31.46 |
| 2007-03-14 | 27.65 |
| 2007-03-13 | 32.53 |
| 2007-03-12 | 31.34 |
| 2007-03-09 | 32.29 |
| 2007-03-08 | 32.17 |
| 2007-03-07 | 28.72 |
| 2007-03-06 | 29.20 |
| 2007-03-05 | 27.41 |
| 2007-03-02 | 29.91 |
| 2007-03-01 | 30.39 |
| 2007-02-28 | 36.22 |
| 2007-02-27 | 39.07 |
| 2007-02-26 | 39.79 |
| 2007-02-23 | 40.38 |
| 2007-02-22 | 40.50 |
| 2007-02-21 | 39.67 |
| 2007-02-16 | 40.26 |
| 2007-02-15 | 39.90 |
| 2007-02-14 | 37.41 |
| 2007-02-13 | 37.88 |
| 2007-02-12 | 39.31 |
| 2007-02-09 | 38.24 |
| 2007-02-08 | 40.14 |
| 2007-02-07 | 41.09 |
| 2007-02-06 | 40.38 |
| 2007-02-05 | 40.14 |
| 2007-02-02 | 38.60 |
| 2007-02-01 | 39.19 |
| 2007-01-31 | 38.72 |
| 2007-01-30 | 40.38 |
| 2007-01-29 | 38.83 |
| 2007-01-26 | 40.02 |
| 2007-01-25 | 38.95 |
| 2007-01-24 | 38.95 |
| 2007-01-23 | 39.19 |
| 2007-01-22 | 40.38 |
| 2007-01-19 | 38.83 |
| 2007-01-18 | 38.72 |
| 2007-01-17 | 36.45 |
| 2007-01-16 | 34.79 |
| 2007-01-15 | 35.98 |
| 2007-01-12 | 33.36 |
| 2007-01-11 | 33.24 |
| 2007-01-10 | 34.19 |
| 2007-01-09 | 32.53 |
| 2007-01-08 | 33.60 |
| 2007-01-05 | 34.67 |
| 2007-01-04 | 34.55 |
| 2007-01-03 | 35.62 |
| 2007-01-02 | 36.81 |
| 2006-12-29 | 36.81 |
| 2006-12-28 | 36.81 |
| 2006-12-27 | 37.76 |
| 2006-12-22 | 36.57 |
| 2006-12-21 | 35.50 |
| 2006-12-20 | 32.29 |
| 2006-12-19 | 30.39 |
| 2006-12-18 | 33.84 |
| 2006-12-15 | 37.76 |
| 2006-12-14 | 33.96 |
| 2006-12-13 | 28.60 |
| 2006-12-12 | 25.99 |
| 2006-12-11 | 26.34 |
| 2006-12-08 | 24.68 |
| 2006-12-07 | 25.63 |
| 2006-12-06 | 25.27 |
| 2006-12-05 | 23.13 |
| 2006-12-04 | 21.35 |
| 2006-12-01 | 19.56 |
| 2006-11-30 | 21.70 |
| 2006-11-29 | 19.46 |
| 2006-11-28 | 17.70 |
| 2006-11-27 | 18.64 |
| 2006-11-24 | 19.35 |
| 2006-11-23 | 19.35 |
| 2006-11-22 | 20.05 |
| 2006-11-21 | 19.70 |
| 2006-11-20 | 19.46 |
| 2006-11-17 | 20.05 |
| 2006-11-16 | 19.70 |
| 2006-11-15 | 20.05 |
| 2006-11-14 | 18.40 |
| 2006-11-13 | 17.34 |
| 2006-11-10 | 18.40 |
| 2006-11-09 | 19.70 |
| 2006-11-08 | 19.70 |
| 2006-11-07 | 20.52 |
| 2006-11-06 | 20.41 |
| 2006-11-03 | 18.99 |
| 2006-11-02 | 19.82 |
| 2006-11-01 | 18.05 |
| 2006-10-31 | 16.40 |
| 2006-10-27 | 15.11 |
| 2006-10-26 | 14.63 |
| 2006-10-25 | 14.63 |
| 2006-10-24 | 14.52 |
| 2006-10-23 | 13.69 |
| 2006-10-20 | 14.16 |
| 2006-10-19 | 14.05 |
| 2006-10-18 | 14.75 |
| 2006-10-17 | 14.28 |
| 2006-10-16 | 14.63 |
| 2006-10-13 | 14.40 |
| 2006-10-12 | 14.28 |
| 2006-10-11 | 12.87 |
| 2006-10-10 | 13.10 |
| 2006-10-09 | 12.28 |
| 2006-10-06 | 12.87 |
| 2006-10-05 | 12.87 |
| 2006-10-04 | 10.98 |
| 2006-10-03 | 11.10 |
| 2006-09-29 | 11.22 |
| 2006-09-28 | 12.51 |
| 2006-09-27 | 13.34 |
| 2006-09-26 | 13.22 |
| 2006-09-25 | 14.16 |
| 2006-09-22 | 14.99 |
| 2006-09-21 | 16.05 |
| 2006-09-20 | 16.17 |
| 2006-09-19 | 17.23 |
| 2006-09-18 | 18.05 |
| 2006-09-15 | 16.87 |
| 2006-09-14 | 15.22 |
| 2006-09-13 | 15.81 |
| 2006-09-12 | 14.28 |
| 2006-09-11 | 14.28 |
| 2006-09-08 | 16.64 |
| 2006-09-07 | 15.58 |
| 2006-09-06 | 16.99 |
| 2006-09-05 | 17.34 |
| 2006-09-04 | 17.23 |
| 2006-09-01 | 15.83 |
| 2006-08-31 | 14.78 |
| 2006-08-30 | 14.08 |
| 2006-08-29 | 11.74 |
| 2006-08-28 | 11.63 |
| 2006-08-25 | 12.21 |
| 2006-08-24 | 12.21 |
| 2006-08-23 | 12.33 |
| 2006-08-22 | 11.74 |
| 2006-08-21 | 11.05 |
| 2006-08-18 | 12.09 |
| 2006-08-17 | 11.51 |
| 2006-08-16 | 10.81 |
| 2006-08-15 | 9.41 |
| 2006-08-14 | 8.36 |
| 2006-08-11 | 8.13 |
| 2006-08-10 | 7.43 |
| 2006-08-09 | 8.13 |
| 2006-08-08 | 6.38 |
| 2006-08-07 | 6.85 |
| 2006-08-04 | 6.96 |
| 2006-08-03 | 7.55 |
| 2006-08-02 | 7.55 |
| 2006-08-01 | 7.31 |
| 2006-07-31 | 7.55 |
| 2006-07-28 | 7.78 |
| 2006-07-27 | 7.55 |
| 2006-07-26 | 7.08 |
| 2006-07-25 | 6.61 |
| 2006-07-24 | 6.61 |
| 2006-07-21 | 6.03 |
| 2006-07-20 | 5.56 |
| 2006-07-19 | 5.45 |
| 2006-07-18 | 5.68 |
| 2006-07-17 | 6.03 |
| 2006-07-14 | 6.26 |
| 2006-07-13 | 6.03 |
| 2006-07-12 | 6.26 |
| 2006-07-11 | 6.26 |
| 2006-07-10 | 7.31 |
| 2006-07-07 | 7.08 |
| 2006-07-06 | 7.08 |
| 2006-07-05 | 6.50 |
| 2006-07-04 | 6.85 |
| 2006-07-03 | 5.80 |
| 2006-06-30 | 6.03 |
| 2006-06-29 | 5.21 |
| 2006-06-28 | 4.86 |
| 2006-06-27 | 4.98 |
| 2006-06-26 | 4.98 |
| 2006-06-23 | 4.63 |
| 2006-06-22 | 4.75 |
| 2006-06-21 | 4.63 |
| 2006-06-20 | 4.16 |
| 2006-06-19 | 3.93 |
| 2006-06-16 | 3.70 |
| 2006-06-15 | 3.70 |
| 2006-06-14 | 2.88 |
| 2006-06-13 | 2.65 |
| 2006-06-12 | 3.00 |
| 2006-06-09 | 3.11 |
| 2006-06-08 | 2.18 |
| 2006-06-07 | 3.46 |
| 2006-06-06 | 3.81 |
| 2006-06-05 | 3.00 |
| 2006-06-02 | 2.88 |
| 2006-06-01 | 2.88 |
| 2006-05-30 | 2.65 |
| 2006-05-29 | 3.45 |
| 2006-05-26 | 3.45 |
| 2006-05-25 | 3.22 |
| 2006-05-24 | 3.45 |
| 2006-05-23 | 3.57 |
| 2006-05-22 | 3.92 |
| 2006-05-19 | 4.61 |
| 2006-05-18 | 5.65 |
| 2006-05-17 | 5.99 |
| 2006-05-16 | 6.68 |
| 2006-05-15 | 5.88 |
| 2006-05-12 | 6.11 |
| 2006-05-11 | 5.88 |
| 2006-05-10 | 6.11 |
| 2006-05-09 | 5.65 |
| 2006-05-08 | 6.34 |
| 2006-05-04 | 6.45 |
| 2006-05-03 | 5.88 |
| 2006-05-02 | 5.18 |
| 2006-04-28 | 4.26 |
| 2006-04-27 | 3.92 |
| 2006-04-26 | 3.92 |
| 2006-04-25 | 3.34 |
| 2006-04-24 | 3.22 |
| 2006-04-21 | 4.15 |
| 2006-04-20 | 4.15 |
| 2006-04-19 | 4.49 |
| 2006-04-18 | 5.41 |
| 2006-04-13 | 4.61 |
| 2006-04-12 | 4.26 |
| 2006-04-11 | 4.49 |
| 2006-04-10 | 4.75 |
| 2006-04-07 | 4.41 |
| 2006-04-06 | 4.41 |
| 2006-04-04 | 3.16 |
| 2006-04-03 | 2.94 |
| 2006-03-31 | 2.37 |
| 2006-03-30 | 2.49 |
| 2006-03-29 | 2.03 |
| 2006-03-28 | 1.36 |
| 2006-03-27 | 1.92 |
| 2006-03-24 | 1.69 |
| 2006-03-23 | 1.58 |
| 2006-03-22 | 0.90 |
| 2006-03-21 | 1.58 |
| 2006-03-20 | 1.47 |
| 2006-03-17 | 0.56 |
| 2006-03-16 | 1.13 |
| 2006-03-15 | 1.36 |
| 2006-03-14 | 0.34 |
| 2006-03-13 | 0.79 |
| 2006-03-10 | 1.13 |
| 2006-03-09 | 0.45 |
| 2006-03-08 | 0.90 |
| 2006-03-07 | 0.79 |
| 2006-03-06 | 1.58 |
| 2006-03-03 | 0.68 |
| 2006-03-02 | 0.56 |
| 2006-03-01 | 0.68 |
| 2006-02-28 | 0.45 |
| 2006-02-27 | -0.23 |
| 2006-02-24 | -0.56 |
| 2006-02-23 | -0.45 |
| 2006-02-22 | -1.13 |
| 2006-02-21 | -1.13 |
| 2006-02-20 | -1.02 |
| 2006-02-17 | -1.69 |
| 2006-02-16 | -1.58 |
| 2006-02-15 | -1.81 |
| 2006-02-14 | -1.81 |
| 2006-02-13 | -2.49 |
| 2006-02-10 | -2.37 |
| 2006-02-09 | -2.03 |
| 2006-02-08 | -2.15 |
| 2006-02-07 | -1.58 |
| 2006-02-06 | -1.47 |
| 2006-02-03 | -1.02 |
| 2006-02-02 | -0.68 |
| 2006-02-01 | -0.56 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | -0.11 |
| 2006-01-25 | -0.34 |
| 2006-01-24 | -0.68 |
| 2006-01-23 | -1.13 |
| 2006-01-20 | -0.56 |
| 2006-01-19 | -0.56 |
| 2006-01-18 | -0.79 |
| 2006-01-17 | -0.56 |
| 2006-01-16 | -0.45 |
| 2006-01-13 | -0.79 |
| 2006-01-12 | -0.56 |
| 2006-01-11 | -1.13 |
| 2006-01-10 | -1.02 |
| 2006-01-09 | -0.68 |
| 2006-01-06 | -1.81 |
| 2006-01-05 | -2.37 |
| 2006-01-04 | -0.68 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy