Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 88.81 |
| 2021-09-24 | 88.81 |
| 2021-09-23 | 88.81 |
| 2021-09-21 | 88.81 |
| 2021-09-20 | 88.81 |
| 2021-09-17 | 88.81 |
| 2021-09-16 | 88.81 |
| 2021-09-15 | 88.81 |
| 2021-09-14 | 88.81 |
| 2021-09-13 | 88.81 |
| 2021-09-10 | 88.81 |
| 2021-09-09 | 88.81 |
| 2021-09-08 | 88.81 |
| 2021-09-07 | 88.81 |
| 2021-09-06 | 88.81 |
| 2021-09-03 | 88.81 |
| 2021-09-02 | 88.81 |
| 2021-09-01 | 88.81 |
| 2021-08-31 | 88.81 |
| 2021-08-30 | 88.81 |
| 2021-08-27 | 88.81 |
| 2021-08-26 | 88.81 |
| 2021-08-25 | 88.81 |
| 2021-08-24 | 88.81 |
| 2021-08-23 | 88.81 |
| 2021-08-20 | 88.81 |
| 2021-08-19 | 88.81 |
| 2021-08-18 | 88.81 |
| 2021-08-17 | 88.81 |
| 2021-08-16 | 88.81 |
| 2021-08-13 | 88.81 |
| 2021-08-12 | 88.81 |
| 2021-08-11 | 88.81 |
| 2021-08-10 | 88.81 |
| 2021-08-09 | 88.81 |
| 2021-08-06 | 88.81 |
| 2021-08-05 | 88.81 |
| 2021-08-04 | 88.81 |
| 2021-08-03 | 88.81 |
| 2021-08-02 | 88.81 |
| 2021-07-30 | 88.81 |
| 2021-07-29 | 88.81 |
| 2021-07-28 | 88.81 |
| 2021-07-27 | 88.81 |
| 2021-07-26 | 88.81 |
| 2021-07-23 | 88.81 |
| 2021-07-22 | 88.81 |
| 2021-07-21 | 88.81 |
| 2021-07-20 | 88.81 |
| 2021-07-19 | 88.81 |
| 2021-07-16 | 88.81 |
| 2021-07-15 | 88.81 |
| 2021-07-14 | 88.81 |
| 2021-07-13 | 88.81 |
| 2021-07-12 | 88.81 |
| 2021-07-09 | 88.81 |
| 2021-07-08 | 88.81 |
| 2021-07-07 | 88.81 |
| 2021-07-06 | 88.81 |
| 2021-07-05 | 88.81 |
| 2021-07-02 | 88.81 |
| 2021-06-30 | 88.81 |
| 2021-06-29 | 88.81 |
| 2021-06-28 | 88.81 |
| 2021-06-25 | 88.81 |
| 2021-06-24 | 88.81 |
| 2021-06-23 | 88.81 |
| 2021-06-22 | 88.81 |
| 2021-06-21 | 88.81 |
| 2021-06-18 | 88.81 |
| 2021-06-17 | 88.81 |
| 2021-06-16 | 88.81 |
| 2021-06-15 | 88.81 |
| 2021-06-11 | 88.81 |
| 2021-06-10 | 88.81 |
| 2021-06-09 | 88.81 |
| 2021-06-08 | 88.81 |
| 2021-06-07 | 88.81 |
| 2021-06-04 | 88.81 |
| 2021-06-03 | 88.81 |
| 2021-06-02 | 88.81 |
| 2021-06-01 | 88.81 |
| 2021-05-31 | 88.81 |
| 2021-05-28 | 88.81 |
| 2021-05-27 | 88.81 |
| 2021-05-26 | 88.81 |
| 2021-05-25 | 88.81 |
| 2021-05-24 | 88.81 |
| 2021-05-21 | 88.81 |
| 2021-05-20 | 88.81 |
| 2021-05-18 | 88.81 |
| 2021-05-17 | 88.81 |
| 2021-05-14 | 88.81 |
| 2021-05-13 | 88.81 |
| 2021-05-12 | 88.81 |
| 2021-05-11 | 88.81 |
| 2021-05-10 | 88.81 |
| 2021-05-07 | 88.81 |
| 2021-05-06 | 88.81 |
| 2021-05-05 | 88.81 |
| 2021-05-04 | 88.81 |
| 2021-05-03 | 88.81 |
| 2021-04-30 | 88.81 |
| 2021-04-29 | 88.81 |
| 2021-04-28 | 88.81 |
| 2021-04-27 | 88.81 |
| 2021-04-26 | 88.81 |
| 2021-04-23 | 88.81 |
| 2021-04-22 | 88.81 |
| 2021-04-21 | 88.81 |
| 2021-04-20 | 88.81 |
| 2021-04-19 | 88.81 |
| 2021-04-16 | 88.81 |
| 2021-04-15 | 88.81 |
| 2021-04-14 | 88.81 |
| 2021-04-13 | 88.81 |
| 2021-04-12 | 88.81 |
| 2021-04-09 | 88.81 |
| 2021-04-08 | 88.81 |
| 2021-04-07 | 88.81 |
| 2021-04-01 | 88.81 |
| 2021-03-31 | 88.81 |
| 2021-03-30 | 88.81 |
| 2021-03-29 | 88.81 |
| 2021-03-26 | 88.81 |
| 2021-03-25 | 88.81 |
| 2021-03-24 | 88.81 |
| 2021-03-23 | 88.81 |
| 2021-03-22 | 88.81 |
| 2021-03-19 | 88.81 |
| 2021-03-18 | 88.81 |
| 2021-03-17 | 88.81 |
| 2021-03-16 | 88.81 |
| 2021-03-15 | 88.81 |
| 2021-03-12 | 88.81 |
| 2021-03-11 | 88.81 |
| 2021-03-10 | 88.81 |
| 2021-03-09 | 88.81 |
| 2021-03-08 | 88.81 |
| 2021-03-05 | 88.81 |
| 2021-03-04 | 88.81 |
| 2021-03-03 | 88.81 |
| 2021-03-02 | 88.81 |
| 2021-03-01 | 88.81 |
| 2021-02-26 | 88.81 |
| 2021-02-25 | 88.81 |
| 2021-02-24 | 88.81 |
| 2021-02-23 | 88.81 |
| 2021-02-22 | 88.81 |
| 2021-02-19 | 88.81 |
| 2021-02-18 | 88.81 |
| 2021-02-17 | 88.81 |
| 2021-02-16 | 88.81 |
| 2021-02-11 | 88.81 |
| 2021-02-10 | 88.81 |
| 2021-02-09 | 88.81 |
| 2021-02-08 | 88.81 |
| 2021-02-05 | 88.81 |
| 2021-02-04 | 88.81 |
| 2021-02-03 | 88.81 |
| 2021-02-02 | 88.81 |
| 2021-02-01 | 88.81 |
| 2021-01-29 | 88.81 |
| 2021-01-28 | 88.81 |
| 2021-01-27 | 88.81 |
| 2021-01-26 | 88.81 |
| 2021-01-25 | 88.81 |
| 2021-01-22 | 88.81 |
| 2021-01-21 | 88.81 |
| 2021-01-20 | 88.81 |
| 2021-01-19 | 88.81 |
| 2021-01-18 | 88.81 |
| 2021-01-15 | 88.81 |
| 2021-01-14 | 88.81 |
| 2021-01-13 | 88.81 |
| 2021-01-12 | 88.81 |
| 2021-01-11 | 88.81 |
| 2021-01-08 | 88.81 |
| 2021-01-07 | 88.81 |
| 2021-01-06 | 88.81 |
| 2021-01-05 | 88.81 |
| 2021-01-04 | 88.81 |
| 2020-12-31 | 88.81 |
| 2020-12-30 | 88.81 |
| 2020-12-29 | 88.81 |
| 2020-12-28 | 88.81 |
| 2020-12-24 | 88.81 |
| 2020-12-23 | 88.81 |
| 2020-12-22 | 88.81 |
| 2020-12-21 | 88.81 |
| 2020-12-18 | 88.81 |
| 2020-12-17 | 88.81 |
| 2020-12-16 | 88.81 |
| 2020-12-15 | 88.81 |
| 2020-12-14 | 88.81 |
| 2020-12-11 | 88.81 |
| 2020-12-10 | 88.81 |
| 2020-12-09 | 88.81 |
| 2020-12-08 | 88.81 |
| 2020-12-07 | 88.81 |
| 2020-12-04 | 88.81 |
| 2020-12-03 | 88.81 |
| 2020-12-02 | 88.81 |
| 2020-12-01 | 88.81 |
| 2020-11-30 | 88.81 |
| 2020-11-27 | 88.81 |
| 2020-11-26 | 88.81 |
| 2020-11-25 | 88.81 |
| 2020-11-24 | 88.81 |
| 2020-11-23 | 88.81 |
| 2020-11-20 | 88.81 |
| 2020-11-19 | 88.81 |
| 2020-11-18 | 88.81 |
| 2020-11-17 | 88.81 |
| 2020-11-16 | 88.81 |
| 2020-11-13 | 88.81 |
| 2020-11-12 | 88.81 |
| 2020-11-11 | 88.81 |
| 2020-11-10 | 88.81 |
| 2020-11-09 | 88.81 |
| 2020-11-06 | 88.81 |
| 2020-11-05 | 88.81 |
| 2020-11-04 | 88.81 |
| 2020-11-03 | 88.81 |
| 2020-11-02 | 88.81 |
| 2020-10-30 | 88.81 |
| 2020-10-29 | 88.81 |
| 2020-10-28 | 88.81 |
| 2020-10-27 | 88.81 |
| 2020-10-23 | 88.81 |
| 2020-10-22 | 88.81 |
| 2020-10-21 | 88.81 |
| 2020-10-20 | 88.81 |
| 2020-10-19 | 88.81 |
| 2020-10-16 | 88.81 |
| 2020-10-15 | 88.81 |
| 2020-10-14 | 88.81 |
| 2020-10-12 | 88.81 |
| 2020-10-09 | 88.81 |
| 2020-10-08 | 88.81 |
| 2020-10-07 | 88.81 |
| 2020-10-06 | 88.81 |
| 2020-10-05 | 88.81 |
| 2020-09-30 | 88.81 |
| 2020-09-29 | 88.81 |
| 2020-09-28 | 88.81 |
| 2020-09-25 | 88.81 |
| 2020-09-24 | 88.81 |
| 2020-09-23 | 88.81 |
| 2020-09-22 | 88.81 |
| 2020-09-21 | 88.81 |
| 2020-09-18 | 88.81 |
| 2020-09-17 | 88.81 |
| 2020-09-16 | 88.81 |
| 2020-09-15 | 88.81 |
| 2020-09-14 | 88.81 |
| 2020-09-11 | 88.81 |
| 2020-09-10 | 88.81 |
| 2020-09-09 | 88.81 |
| 2020-09-08 | 88.81 |
| 2020-09-07 | 88.81 |
| 2020-09-04 | 88.81 |
| 2020-09-03 | 88.81 |
| 2020-09-02 | 88.81 |
| 2020-09-01 | 88.81 |
| 2020-08-31 | 88.81 |
| 2020-08-28 | 88.81 |
| 2020-08-27 | 88.81 |
| 2020-08-26 | 88.81 |
| 2020-08-25 | 88.81 |
| 2020-08-24 | 88.81 |
| 2020-08-21 | 88.81 |
| 2020-08-20 | 88.81 |
| 2020-08-19 | 88.81 |
| 2020-08-18 | 88.81 |
| 2020-08-17 | 88.81 |
| 2020-08-14 | 88.81 |
| 2020-08-13 | 88.81 |
| 2020-08-12 | 88.81 |
| 2020-08-11 | 88.81 |
| 2020-08-10 | 88.81 |
| 2020-08-07 | 88.81 |
| 2020-08-06 | 88.81 |
| 2020-08-05 | 88.81 |
| 2020-08-04 | 88.81 |
| 2020-08-03 | 88.81 |
| 2020-07-31 | 88.81 |
| 2020-07-30 | 88.81 |
| 2020-07-29 | 88.81 |
| 2020-07-28 | 88.81 |
| 2020-07-27 | 88.81 |
| 2020-07-24 | 88.81 |
| 2020-07-23 | 88.81 |
| 2020-07-22 | 88.81 |
| 2020-07-21 | 88.81 |
| 2020-07-20 | 88.81 |
| 2020-07-17 | 88.81 |
| 2020-07-16 | 88.81 |
| 2020-07-15 | 88.81 |
| 2020-07-14 | 88.81 |
| 2020-07-13 | 88.81 |
| 2020-07-10 | 88.81 |
| 2020-07-09 | 88.81 |
| 2020-07-08 | 88.81 |
| 2020-07-07 | 88.81 |
| 2020-07-06 | 88.81 |
| 2020-07-03 | 88.81 |
| 2020-07-02 | 88.81 |
| 2020-06-30 | 88.81 |
| 2020-06-29 | 88.81 |
| 2020-06-26 | 88.81 |
| 2020-06-24 | 89.08 |
| 2020-06-23 | 89.08 |
| 2020-06-22 | 88.28 |
| 2020-06-19 | 89.08 |
| 2020-06-18 | 91.99 |
| 2020-06-17 | 91.99 |
| 2020-06-16 | 91.99 |
| 2020-06-15 | 97.83 |
| 2020-06-12 | 88.81 |
| 2020-06-11 | 88.81 |
| 2020-06-10 | 88.81 |
| 2020-06-09 | 88.81 |
| 2020-06-08 | 88.81 |
| 2020-06-05 | 88.81 |
| 2020-06-04 | 88.81 |
| 2020-06-03 | 89.08 |
| 2020-06-02 | 95.17 |
| 2020-06-01 | 95.44 |
| 2020-05-29 | 95.44 |
| 2020-05-28 | 89.08 |
| 2020-05-27 | 89.34 |
| 2020-05-26 | 98.89 |
| 2020-05-25 | 95.71 |
| 2020-05-22 | 90.14 |
| 2020-05-21 | 90.14 |
| 2020-05-20 | 89.61 |
| 2020-05-19 | 88.55 |
| 2020-05-18 | 84.30 |
| 2020-05-15 | 88.01 |
| 2020-05-14 | 88.01 |
| 2020-05-13 | 88.01 |
| 2020-05-12 | 88.81 |
| 2020-05-11 | 88.81 |
| 2020-05-08 | 88.01 |
| 2020-05-07 | 88.01 |
| 2020-05-06 | 88.01 |
| 2020-05-05 | 88.01 |
| 2020-05-04 | 88.01 |
| 2020-04-29 | 88.01 |
| 2020-04-28 | 88.01 |
| 2020-04-27 | 88.01 |
| 2020-04-24 | 88.01 |
| 2020-04-23 | 87.22 |
| 2020-04-22 | 87.22 |
| 2020-04-21 | 87.22 |
| 2020-04-20 | 87.22 |
| 2020-04-17 | 86.95 |
| 2020-04-16 | 86.69 |
| 2020-04-15 | 85.89 |
| 2020-04-14 | 85.89 |
| 2020-04-09 | 85.63 |
| 2020-04-08 | 86.16 |
| 2020-04-07 | 85.63 |
| 2020-04-06 | 85.63 |
| 2020-04-03 | 85.10 |
| 2020-04-02 | 84.83 |
| 2020-04-01 | 85.36 |
| 2020-03-31 | 85.36 |
| 2020-03-30 | 35.24 |
| 2020-03-27 | 35.24 |
| 2020-03-26 | 34.18 |
| 2020-03-25 | 33.65 |
| 2020-03-24 | 32.33 |
| 2020-03-23 | 32.86 |
| 2020-03-20 | 27.55 |
| 2020-03-19 | 20.39 |
| 2020-03-18 | 37.63 |
| 2020-03-17 | 41.61 |
| 2020-03-16 | 49.83 |
| 2020-03-13 | 53.01 |
| 2020-03-12 | 53.54 |
| 2020-03-11 | 51.15 |
| 2020-03-10 | 23.31 |
| 2020-03-09 | 19.86 |
| 2020-03-06 | 20.39 |
| 2020-03-05 | 23.84 |
| 2020-03-04 | 24.64 |
| 2020-03-03 | 25.96 |
| 2020-03-02 | 25.17 |
| 2020-02-28 | 24.64 |
| 2020-02-27 | 22.51 |
| 2020-02-26 | 24.11 |
| 2020-02-25 | 24.90 |
| 2020-02-24 | 25.96 |
| 2020-02-21 | 32.33 |
| 2020-02-20 | 32.86 |
| 2020-02-19 | 32.06 |
| 2020-02-18 | 32.86 |
| 2020-02-17 | 36.57 |
| 2020-02-14 | 37.63 |
| 2020-02-13 | 36.83 |
| 2020-02-12 | 40.28 |
| 2020-02-11 | 43.20 |
| 2020-02-10 | 41.61 |
| 2020-02-07 | 43.20 |
| 2020-02-06 | 42.67 |
| 2020-02-05 | 44.52 |
| 2020-02-04 | 42.67 |
| 2020-02-03 | 43.20 |
| 2020-01-31 | 45.85 |
| 2020-01-30 | 52.48 |
| 2020-01-29 | 48.50 |
| 2020-01-24 | 43.20 |
| 2020-01-23 | 45.85 |
| 2020-01-22 | 53.01 |
| 2020-01-21 | 52.22 |
| 2020-01-20 | 53.81 |
| 2020-01-17 | 53.81 |
| 2020-01-16 | 50.62 |
| 2020-01-15 | 51.95 |
| 2020-01-14 | 48.50 |
| 2020-01-13 | 47.71 |
| 2020-01-10 | 55.13 |
| 2020-01-09 | 59.38 |
| 2020-01-08 | 64.94 |
| 2020-01-07 | 71.04 |
| 2020-01-06 | 71.04 |
| 2020-01-03 | 71.04 |
| 2020-01-02 | 72.10 |
| 2019-12-31 | 71.04 |
| 2019-12-30 | 72.10 |
| 2019-12-27 | 72.37 |
| 2019-12-24 | 67.60 |
| 2019-12-23 | 67.86 |
| 2019-12-20 | 69.72 |
| 2019-12-19 | 68.39 |
| 2019-12-18 | 69.45 |
| 2019-12-17 | 68.92 |
| 2019-12-16 | 67.33 |
| 2019-12-13 | 67.07 |
| 2019-12-12 | 61.50 |
| 2019-12-11 | 60.44 |
| 2019-12-10 | 61.23 |
| 2019-12-09 | 62.03 |
| 2019-12-06 | 53.28 |
| 2019-12-05 | 59.11 |
| 2019-12-04 | 65.74 |
| 2019-12-03 | 61.76 |
| 2019-12-02 | 46.38 |
| 2019-11-29 | 25.70 |
| 2019-11-28 | 20.92 |
| 2019-11-27 | 11.38 |
| 2019-11-26 | 8.73 |
| 2019-11-25 | 6.34 |
| 2019-11-22 | 7.13 |
| 2019-11-21 | 3.69 |
| 2019-11-20 | 3.95 |
| 2019-11-19 | 7.66 |
| 2019-11-18 | 11.91 |
| 2019-11-15 | 4.48 |
| 2019-11-14 | 1.83 |
| 2019-11-13 | -0.82 |
| 2019-11-12 | -4.53 |
| 2019-11-11 | -4.53 |
| 2019-11-08 | -5.33 |
| 2019-11-07 | -5.33 |
| 2019-11-06 | -5.33 |
| 2019-11-05 | -5.06 |
| 2019-11-04 | -5.06 |
| 2019-11-01 | -4.53 |
| 2019-10-31 | -4.53 |
| 2019-10-30 | -5.06 |
| 2019-10-29 | -5.06 |
| 2019-10-28 | -5.06 |
| 2019-10-25 | -6.39 |
| 2019-10-24 | -4.53 |
| 2019-10-23 | -4.00 |
| 2019-10-22 | -2.15 |
| 2019-10-21 | -1.62 |
| 2019-10-18 | -0.56 |
| 2019-10-17 | 0.77 |
| 2019-10-16 | 0.77 |
| 2019-10-15 | 3.16 |
| 2019-10-14 | 2.63 |
| 2019-10-11 | 1.30 |
| 2019-10-10 | 0.77 |
| 2019-10-09 | 1.03 |
| 2019-10-08 | 3.42 |
| 2019-10-04 | 3.42 |
| 2019-10-03 | 3.42 |
| 2019-10-02 | 3.42 |
| 2019-09-30 | 3.42 |
| 2019-09-27 | 3.42 |
| 2019-09-26 | 4.22 |
| 2019-09-25 | 2.63 |
| 2019-09-24 | 3.95 |
| 2019-09-23 | 4.22 |
| 2019-09-20 | 4.22 |
| 2019-09-19 | 4.22 |
| 2019-09-18 | 0.77 |
| 2019-09-17 | 4.48 |
| 2019-09-16 | 4.48 |
| 2019-09-13 | 3.16 |
| 2019-09-12 | 3.42 |
| 2019-09-11 | 3.69 |
| 2019-09-10 | 5.28 |
| 2019-09-09 | 6.07 |
| 2019-09-06 | 2.89 |
| 2019-09-05 | 6.07 |
| 2019-09-04 | 6.07 |
| 2019-09-03 | 5.54 |
| 2019-09-02 | 4.75 |
| 2019-08-30 | 8.73 |
| 2019-08-29 | 11.91 |
| 2019-08-28 | 14.03 |
| 2019-08-27 | 15.35 |
| 2019-08-26 | 17.21 |
| 2019-08-23 | 25.43 |
| 2019-08-22 | 25.96 |
| 2019-08-21 | 24.64 |
| 2019-08-20 | 27.55 |
| 2019-08-19 | 29.94 |
| 2019-08-16 | 19.60 |
| 2019-08-15 | 16.68 |
| 2019-08-14 | 16.68 |
| 2019-08-13 | 20.92 |
| 2019-08-12 | 25.96 |
| 2019-08-09 | 25.96 |
| 2019-08-08 | 28.08 |
| 2019-08-07 | 28.08 |
| 2019-08-06 | 28.08 |
| 2019-08-05 | 26.49 |
| 2019-08-02 | 27.55 |
| 2019-08-01 | 24.90 |
| 2019-07-31 | 23.04 |
| 2019-07-30 | 23.04 |
| 2019-07-29 | 23.04 |
| 2019-07-26 | 23.04 |
| 2019-07-25 | 23.04 |
| 2019-07-24 | 22.78 |
| 2019-07-23 | 21.98 |
| 2019-07-22 | 20.13 |
| 2019-07-19 | 24.64 |
| 2019-07-18 | 24.11 |
| 2019-07-17 | 23.04 |
| 2019-07-16 | 23.04 |
| 2019-07-15 | 31.53 |
| 2019-07-12 | 32.33 |
| 2019-07-11 | 33.12 |
| 2019-07-10 | 32.06 |
| 2019-07-09 | 33.92 |
| 2019-07-08 | 38.16 |
| 2019-07-05 | 32.86 |
| 2019-07-04 | 32.59 |
| 2019-07-03 | 29.94 |
| 2019-07-02 | 21.98 |
| 2019-06-28 | 20.39 |
| 2019-06-27 | 16.15 |
| 2019-06-26 | 21.98 |
| 2019-06-25 | 22.25 |
| 2019-06-24 | 26.76 |
| 2019-06-21 | 20.92 |
| 2019-06-20 | 22.78 |
| 2019-06-19 | 25.43 |
| 2019-06-18 | 25.43 |
| 2019-06-17 | 27.55 |
| 2019-06-14 | 32.59 |
| 2019-06-13 | 36.57 |
| 2019-06-12 | 36.57 |
| 2019-06-11 | 36.83 |
| 2019-06-10 | 36.57 |
| 2019-06-06 | 33.92 |
| 2019-06-05 | 35.97 |
| 2019-06-04 | 35.97 |
| 2019-06-03 | 41.36 |
| 2019-05-31 | 44.69 |
| 2019-05-30 | 48.80 |
| 2019-05-29 | 49.57 |
| 2019-05-28 | 51.11 |
| 2019-05-27 | 51.11 |
| 2019-05-24 | 51.11 |
| 2019-05-23 | 52.65 |
| 2019-05-22 | 56.49 |
| 2019-05-21 | 59.06 |
| 2019-05-20 | 62.91 |
| 2019-05-17 | 61.62 |
| 2019-05-16 | 65.99 |
| 2019-05-15 | 62.91 |
| 2019-05-14 | 62.91 |
| 2019-05-10 | 65.99 |
| 2019-05-09 | 65.99 |
| 2019-05-08 | 66.50 |
| 2019-05-07 | 63.16 |
| 2019-05-06 | 65.47 |
| 2019-05-03 | 65.47 |
| 2019-05-02 | 65.47 |
| 2019-04-30 | 66.76 |
| 2019-04-29 | 66.50 |
| 2019-04-26 | 65.73 |
| 2019-04-25 | 64.45 |
| 2019-04-24 | 64.70 |
| 2019-04-23 | 64.96 |
| 2019-04-18 | 63.93 |
| 2019-04-17 | 65.22 |
| 2019-04-16 | 65.73 |
| 2019-04-15 | 62.91 |
| 2019-04-12 | 66.76 |
| 2019-04-11 | 68.29 |
| 2019-04-10 | 68.29 |
| 2019-04-09 | 68.81 |
| 2019-04-08 | 66.76 |
| 2019-04-04 | 71.89 |
| 2019-04-03 | 74.45 |
| 2019-04-02 | 74.45 |
| 2019-04-01 | 74.45 |
| 2019-03-29 | 77.02 |
| 2019-03-28 | 81.38 |
| 2019-03-27 | 80.61 |
| 2019-03-26 | 83.43 |
| 2019-03-25 | 83.43 |
| 2019-03-22 | 83.43 |
| 2019-03-21 | 84.46 |
| 2019-03-20 | 83.94 |
| 2019-03-19 | 84.71 |
| 2019-03-18 | 83.69 |
| 2019-03-15 | 83.94 |
| 2019-03-14 | 83.69 |
| 2019-03-13 | 83.69 |
| 2019-03-12 | 80.87 |
| 2019-03-11 | 79.33 |
| 2019-03-08 | 77.79 |
| 2019-03-07 | 79.33 |
| 2019-03-06 | 79.07 |
| 2019-03-05 | 78.30 |
| 2019-03-04 | 84.71 |
| 2019-03-01 | 74.71 |
| 2019-02-28 | 73.17 |
| 2019-02-27 | 72.40 |
| 2019-02-26 | 74.45 |
| 2019-02-25 | 72.66 |
| 2019-02-22 | 77.27 |
| 2019-02-21 | 80.87 |
| 2019-02-20 | 72.40 |
| 2019-02-19 | 84.71 |
| 2019-02-18 | 85.74 |
| 2019-02-15 | 85.48 |
| 2019-02-14 | 85.48 |
| 2019-02-13 | 86.00 |
| 2019-02-12 | 86.00 |
| 2019-02-11 | 86.77 |
| 2019-02-08 | 89.84 |
| 2019-02-04 | 92.41 |
| 2019-02-01 | 92.41 |
| 2019-01-31 | 92.15 |
| 2019-01-30 | 92.15 |
| 2019-01-29 | 92.15 |
| 2019-01-28 | 92.15 |
| 2019-01-25 | 92.41 |
| 2019-01-24 | 88.56 |
| 2019-01-23 | 88.56 |
| 2019-01-22 | 89.84 |
| 2019-01-21 | 92.15 |
| 2019-01-18 | 92.15 |
| 2019-01-17 | 84.20 |
| 2019-01-16 | 83.43 |
| 2019-01-15 | 79.58 |
| 2019-01-14 | 82.66 |
| 2019-01-11 | 82.66 |
| 2019-01-10 | 78.56 |
| 2019-01-09 | 81.89 |
| 2019-01-08 | 79.58 |
| 2019-01-07 | 79.84 |
| 2019-01-04 | 79.58 |
| 2019-01-03 | 68.04 |
| 2019-01-02 | 57.78 |
| 2018-12-31 | 56.75 |
| 2018-12-28 | 56.49 |
| 2018-12-27 | 57.26 |
| 2018-12-24 | 56.75 |
| 2018-12-21 | 61.88 |
| 2018-12-20 | 64.19 |
| 2018-12-19 | 73.17 |
| 2018-12-18 | 73.43 |
| 2018-12-17 | 79.58 |
| 2018-12-14 | 80.61 |
| 2018-12-13 | 81.89 |
| 2018-12-12 | 81.89 |
| 2018-12-11 | 77.02 |
| 2018-12-10 | 78.30 |
| 2018-12-07 | 79.84 |
| 2018-12-06 | 61.11 |
| 2018-12-05 | 51.36 |
| 2018-12-04 | 51.36 |
| 2018-12-03 | 50.85 |
| 2018-11-30 | 49.31 |
| 2018-11-29 | 45.98 |
| 2018-11-28 | 46.23 |
| 2018-11-27 | 46.49 |
| 2018-11-26 | 47.00 |
| 2018-11-23 | 45.72 |
| 2018-11-22 | 48.80 |
| 2018-11-21 | 35.97 |
| 2018-11-20 | 24.43 |
| 2018-11-19 | 21.86 |
| 2018-11-16 | 49.57 |
| 2018-11-15 | 49.57 |
| 2018-11-14 | 49.57 |
| 2018-11-13 | 49.57 |
| 2018-11-12 | 49.57 |
| 2018-11-09 | 49.57 |
| 2018-11-08 | 49.57 |
| 2018-11-07 | 49.57 |
| 2018-11-06 | 49.57 |
| 2018-11-05 | 49.57 |
| 2018-11-02 | 49.57 |
| 2018-11-01 | 49.57 |
| 2018-10-31 | 49.57 |
| 2018-10-30 | 49.57 |
| 2018-10-29 | 49.57 |
| 2018-10-26 | 49.57 |
| 2018-10-25 | 49.57 |
| 2018-10-24 | 49.57 |
| 2018-10-23 | 49.57 |
| 2018-10-22 | 49.57 |
| 2018-10-19 | 49.57 |
| 2018-10-18 | 49.57 |
| 2018-10-16 | 49.57 |
| 2018-10-15 | 49.57 |
| 2018-10-12 | 49.57 |
| 2018-10-11 | 49.57 |
| 2018-10-10 | 49.57 |
| 2018-10-09 | 49.57 |
| 2018-10-08 | 49.57 |
| 2018-10-05 | 49.57 |
| 2018-10-04 | 49.57 |
| 2018-10-03 | 49.57 |
| 2018-10-02 | 49.57 |
| 2018-09-28 | 49.57 |
| 2018-09-27 | 49.57 |
| 2018-09-26 | 49.57 |
| 2018-09-24 | 49.57 |
| 2018-09-21 | 49.57 |
| 2018-09-20 | 49.57 |
| 2018-09-19 | 49.57 |
| 2018-09-18 | 49.57 |
| 2018-09-17 | 49.57 |
| 2018-09-14 | 49.57 |
| 2018-09-13 | 49.57 |
| 2018-09-12 | 49.57 |
| 2018-09-11 | 49.57 |
| 2018-09-10 | 49.57 |
| 2018-09-07 | 49.57 |
| 2018-09-06 | 49.57 |
| 2018-09-05 | 49.57 |
| 2018-09-04 | 49.57 |
| 2018-09-03 | 49.57 |
| 2018-08-31 | 49.57 |
| 2018-08-30 | 49.57 |
| 2018-08-29 | 49.57 |
| 2018-08-28 | 49.57 |
| 2018-08-27 | 49.57 |
| 2018-08-24 | 49.57 |
| 2018-08-23 | 49.57 |
| 2018-08-22 | 49.57 |
| 2018-08-21 | 49.57 |
| 2018-08-20 | 49.57 |
| 2018-08-17 | 49.57 |
| 2018-08-16 | 49.57 |
| 2018-08-15 | 49.57 |
| 2018-08-14 | 49.57 |
| 2018-08-13 | 49.57 |
| 2018-08-10 | 49.57 |
| 2018-08-09 | 49.57 |
| 2018-08-08 | 49.57 |
| 2018-08-07 | 49.57 |
| 2018-08-06 | 49.57 |
| 2018-08-03 | 49.57 |
| 2018-08-02 | 49.57 |
| 2018-08-01 | 49.57 |
| 2018-07-31 | 49.57 |
| 2018-07-30 | 49.57 |
| 2018-07-27 | 49.57 |
| 2018-07-26 | 49.57 |
| 2018-07-25 | 49.57 |
| 2018-07-24 | 49.57 |
| 2018-07-23 | 49.57 |
| 2018-07-20 | 49.57 |
| 2018-07-19 | 49.57 |
| 2018-07-18 | 49.57 |
| 2018-07-17 | 49.57 |
| 2018-07-16 | 49.57 |
| 2018-07-13 | 49.57 |
| 2018-07-12 | 49.57 |
| 2018-07-11 | 49.57 |
| 2018-07-10 | 49.57 |
| 2018-07-09 | 49.57 |
| 2018-07-06 | 49.57 |
| 2018-07-05 | 49.57 |
| 2018-07-04 | 49.57 |
| 2018-07-03 | 49.57 |
| 2018-06-29 | 49.57 |
| 2018-06-28 | 49.57 |
| 2018-06-27 | 49.57 |
| 2018-06-26 | 49.57 |
| 2018-06-25 | 49.57 |
| 2018-06-22 | 49.57 |
| 2018-06-21 | 49.57 |
| 2018-06-20 | 49.57 |
| 2018-06-19 | 49.57 |
| 2018-06-15 | 49.57 |
| 2018-06-14 | 49.57 |
| 2018-06-13 | 49.57 |
| 2018-06-12 | 49.57 |
| 2018-06-11 | 49.57 |
| 2018-06-08 | 49.57 |
| 2018-06-07 | 49.57 |
| 2018-06-06 | 49.57 |
| 2018-06-05 | 49.57 |
| 2018-06-04 | 49.57 |
| 2018-06-01 | 49.57 |
| 2018-05-31 | 49.57 |
| 2018-05-30 | 49.57 |
| 2018-05-29 | 49.57 |
| 2018-05-28 | 49.57 |
| 2018-05-25 | 49.57 |
| 2018-05-24 | 49.57 |
| 2018-05-23 | 49.57 |
| 2018-05-21 | 49.57 |
| 2018-05-18 | 49.57 |
| 2018-05-17 | 49.57 |
| 2018-05-16 | 49.57 |
| 2018-05-15 | 49.57 |
| 2018-05-14 | 49.57 |
| 2018-05-11 | 49.57 |
| 2018-05-10 | 49.57 |
| 2018-05-09 | 49.57 |
| 2018-05-08 | 49.57 |
| 2018-05-07 | 49.57 |
| 2018-05-04 | 49.57 |
| 2018-05-03 | 49.57 |
| 2018-05-02 | 49.57 |
| 2018-04-30 | 49.57 |
| 2018-04-27 | 49.57 |
| 2018-04-26 | 49.57 |
| 2018-04-25 | 49.57 |
| 2018-04-24 | 49.57 |
| 2018-04-23 | 49.57 |
| 2018-04-20 | 49.57 |
| 2018-04-19 | 49.57 |
| 2018-04-18 | 49.57 |
| 2018-04-17 | 49.57 |
| 2018-04-16 | 49.57 |
| 2018-04-13 | 49.57 |
| 2018-04-12 | 49.57 |
| 2018-04-11 | 49.57 |
| 2018-04-10 | 49.57 |
| 2018-04-09 | 49.57 |
| 2018-04-06 | 49.57 |
| 2018-04-04 | 49.57 |
| 2018-04-03 | 49.57 |
| 2018-03-29 | 49.57 |
| 2018-03-28 | 52.81 |
| 2018-03-27 | 55.80 |
| 2018-03-26 | 55.80 |
| 2018-03-23 | 56.80 |
| 2018-03-22 | 58.04 |
| 2018-03-21 | 62.03 |
| 2018-03-20 | 60.78 |
| 2018-03-19 | 58.54 |
| 2018-03-16 | 59.79 |
| 2018-03-15 | 59.79 |
| 2018-03-14 | 59.54 |
| 2018-03-13 | 59.79 |
| 2018-03-12 | 60.78 |
| 2018-03-09 | 57.29 |
| 2018-03-08 | 56.30 |
| 2018-03-07 | 50.07 |
| 2018-03-06 | 52.06 |
| 2018-03-05 | 51.81 |
| 2018-03-02 | 54.30 |
| 2018-03-01 | 56.05 |
| 2018-02-28 | 56.05 |
| 2018-02-27 | 56.05 |
| 2018-02-26 | 60.04 |
| 2018-02-23 | 62.03 |
| 2018-02-22 | 62.03 |
| 2018-02-21 | 60.78 |
| 2018-02-20 | 64.52 |
| 2018-02-15 | 64.52 |
| 2018-02-14 | 68.76 |
| 2018-02-13 | 64.52 |
| 2018-02-12 | 64.52 |
| 2018-02-09 | 64.52 |
| 2018-02-08 | 64.02 |
| 2018-02-07 | 60.54 |
| 2018-02-06 | 55.80 |
| 2018-02-05 | 67.51 |
| 2018-02-02 | 69.76 |
| 2018-02-01 | 75.74 |
| 2018-01-31 | 76.49 |
| 2018-01-30 | 79.73 |
| 2018-01-29 | 80.73 |
| 2018-01-26 | 81.97 |
| 2018-01-25 | 82.47 |
| 2018-01-24 | 81.23 |
| 2018-01-23 | 81.97 |
| 2018-01-22 | 92.94 |
| 2018-01-19 | 95.43 |
| 2018-01-18 | 99.42 |
| 2018-01-17 | 99.42 |
| 2018-01-16 | 97.93 |
| 2018-01-15 | 99.42 |
| 2018-01-12 | 99.42 |
| 2018-01-11 | 110.14 |
| 2018-01-10 | 103.41 |
| 2018-01-09 | 101.92 |
| 2018-01-08 | 101.92 |
| 2018-01-05 | 99.42 |
| 2018-01-04 | 93.69 |
| 2018-01-03 | 93.19 |
| 2018-01-02 | 93.69 |
| 2017-12-29 | 93.69 |
| 2017-12-28 | 94.44 |
| 2017-12-27 | 91.94 |
| 2017-12-22 | 103.66 |
| 2017-12-21 | 103.66 |
| 2017-12-20 | 104.91 |
| 2017-12-19 | 103.16 |
| 2017-12-18 | 104.66 |
| 2017-12-15 | 107.65 |
| 2017-12-14 | 108.15 |
| 2017-12-13 | 108.15 |
| 2017-12-12 | 108.15 |
| 2017-12-11 | 108.15 |
| 2017-12-08 | 108.15 |
| 2017-12-07 | 110.89 |
| 2017-12-06 | 111.64 |
| 2017-12-05 | 109.14 |
| 2017-12-04 | 109.14 |
| 2017-12-01 | 109.14 |
| 2017-11-30 | 109.14 |
| 2017-11-29 | 109.14 |
| 2017-11-28 | 111.64 |
| 2017-11-27 | 111.64 |
| 2017-11-24 | 107.90 |
| 2017-11-23 | 108.40 |
| 2017-11-22 | 111.89 |
| 2017-11-21 | 111.64 |
| 2017-11-20 | 116.12 |
| 2017-11-17 | 116.12 |
| 2017-11-16 | 116.12 |
| 2017-11-15 | 113.63 |
| 2017-11-14 | 113.88 |
| 2017-11-13 | 116.87 |
| 2017-11-10 | 116.87 |
| 2017-11-09 | 117.87 |
| 2017-11-08 | 118.62 |
| 2017-11-07 | 118.62 |
| 2017-11-06 | 122.11 |
| 2017-11-03 | 108.40 |
| 2017-11-02 | 114.38 |
| 2017-11-01 | 120.61 |
| 2017-10-31 | 123.10 |
| 2017-10-30 | 125.10 |
| 2017-10-27 | 125.10 |
| 2017-10-26 | 119.36 |
| 2017-10-25 | 124.35 |
| 2017-10-24 | 123.10 |
| 2017-10-23 | 123.10 |
| 2017-10-20 | 123.10 |
| 2017-10-19 | 119.36 |
| 2017-10-18 | 126.59 |
| 2017-10-17 | 130.08 |
| 2017-10-16 | 130.08 |
| 2017-10-13 | 130.58 |
| 2017-10-12 | 130.58 |
| 2017-10-11 | 133.57 |
| 2017-10-10 | 124.35 |
| 2017-10-09 | 124.60 |
| 2017-10-06 | 124.35 |
| 2017-10-04 | 122.36 |
| 2017-10-03 | 118.12 |
| 2017-09-29 | 124.85 |
| 2017-09-28 | 125.85 |
| 2017-09-27 | 125.85 |
| 2017-09-26 | 128.34 |
| 2017-09-25 | 124.35 |
| 2017-09-22 | 125.10 |
| 2017-09-21 | 124.60 |
| 2017-09-20 | 124.35 |
| 2017-09-19 | 125.85 |
| 2017-09-18 | 130.58 |
| 2017-09-15 | 128.09 |
| 2017-09-14 | 126.84 |
| 2017-09-13 | 125.35 |
| 2017-09-12 | 127.59 |
| 2017-09-11 | 126.59 |
| 2017-09-08 | 123.10 |
| 2017-09-07 | 124.60 |
| 2017-09-06 | 125.85 |
| 2017-09-05 | 125.10 |
| 2017-09-04 | 124.10 |
| 2017-09-01 | 124.60 |
| 2017-08-31 | 124.10 |
| 2017-08-30 | 123.85 |
| 2017-08-29 | 116.12 |
| 2017-08-28 | 114.63 |
| 2017-08-25 | 112.38 |
| 2017-08-24 | 124.85 |
| 2017-08-22 | 124.35 |
| 2017-08-21 | 122.85 |
| 2017-08-18 | 126.59 |
| 2017-08-17 | 126.84 |
| 2017-08-16 | 127.09 |
| 2017-08-15 | 124.35 |
| 2017-08-14 | 127.34 |
| 2017-08-11 | 127.84 |
| 2017-08-10 | 128.09 |
| 2017-08-09 | 130.58 |
| 2017-08-08 | 129.09 |
| 2017-08-07 | 125.35 |
| 2017-08-04 | 129.34 |
| 2017-08-03 | 128.09 |
| 2017-08-02 | 124.35 |
| 2017-08-01 | 128.59 |
| 2017-07-31 | 133.08 |
| 2017-07-28 | 133.82 |
| 2017-07-27 | 126.84 |
| 2017-07-26 | 125.60 |
| 2017-07-25 | 129.59 |
| 2017-07-24 | 129.59 |
| 2017-07-21 | 129.34 |
| 2017-07-20 | 129.34 |
| 2017-07-19 | 128.84 |
| 2017-07-18 | 128.09 |
| 2017-07-17 | 128.09 |
| 2017-07-14 | 129.34 |
| 2017-07-13 | 126.84 |
| 2017-07-12 | 125.35 |
| 2017-07-11 | 125.35 |
| 2017-07-10 | 117.87 |
| 2017-07-07 | 117.87 |
| 2017-07-06 | 118.84 |
| 2017-07-05 | 122.46 |
| 2017-07-04 | 122.46 |
| 2017-07-03 | 122.46 |
| 2017-06-30 | 122.95 |
| 2017-06-29 | 122.22 |
| 2017-06-28 | 123.91 |
| 2017-06-27 | 124.88 |
| 2017-06-26 | 120.05 |
| 2017-06-23 | 120.05 |
| 2017-06-22 | 121.25 |
| 2017-06-21 | 121.98 |
| 2017-06-20 | 121.98 |
| 2017-06-19 | 118.84 |
| 2017-06-16 | 125.85 |
| 2017-06-15 | 126.09 |
| 2017-06-14 | 122.22 |
| 2017-06-13 | 119.08 |
| 2017-06-12 | 117.87 |
| 2017-06-09 | 123.91 |
| 2017-06-08 | 122.22 |
| 2017-06-07 | 128.51 |
| 2017-06-06 | 120.29 |
| 2017-06-05 | 121.50 |
| 2017-06-02 | 121.50 |
| 2017-06-01 | 118.35 |
| 2017-05-31 | 113.37 |
| 2017-05-29 | 113.37 |
| 2017-05-26 | 104.11 |
| 2017-05-25 | 104.11 |
| 2017-05-24 | 101.26 |
| 2017-05-23 | 100.08 |
| 2017-05-22 | 103.87 |
| 2017-05-19 | 104.11 |
| 2017-05-18 | 99.60 |
| 2017-05-17 | 111.23 |
| 2017-05-16 | 111.23 |
| 2017-05-15 | 100.55 |
| 2017-05-12 | 103.16 |
| 2017-05-11 | 103.16 |
| 2017-05-10 | 99.37 |
| 2017-05-09 | 99.37 |
| 2017-05-08 | 100.55 |
| 2017-05-05 | 99.37 |
| 2017-05-04 | 101.03 |
| 2017-05-02 | 104.11 |
| 2017-04-28 | 104.11 |
| 2017-04-27 | 107.67 |
| 2017-04-26 | 108.15 |
| 2017-04-25 | 104.11 |
| 2017-04-24 | 104.11 |
| 2017-04-21 | 101.74 |
| 2017-04-20 | 99.37 |
| 2017-04-19 | 97.94 |
| 2017-04-18 | 104.11 |
| 2017-04-13 | 101.98 |
| 2017-04-12 | 107.67 |
| 2017-04-11 | 108.38 |
| 2017-04-10 | 111.23 |
| 2017-04-07 | 112.42 |
| 2017-04-06 | 113.84 |
| 2017-04-05 | 114.08 |
| 2017-04-03 | 113.61 |
| 2017-03-31 | 113.61 |
| 2017-03-30 | 101.74 |
| 2017-03-29 | 100.79 |
| 2017-03-28 | 101.74 |
| 2017-03-27 | 108.86 |
| 2017-03-24 | 107.67 |
| 2017-03-23 | 110.05 |
| 2017-03-22 | 110.05 |
| 2017-03-21 | 111.23 |
| 2017-03-20 | 113.37 |
| 2017-03-17 | 113.61 |
| 2017-03-16 | 113.13 |
| 2017-03-15 | 113.13 |
| 2017-03-14 | 106.25 |
| 2017-03-13 | 106.25 |
| 2017-03-10 | 104.11 |
| 2017-03-09 | 104.11 |
| 2017-03-08 | 104.11 |
| 2017-03-07 | 102.93 |
| 2017-03-06 | 105.77 |
| 2017-03-03 | 105.30 |
| 2017-03-02 | 106.01 |
| 2017-03-01 | 113.37 |
| 2017-02-28 | 110.76 |
| 2017-02-27 | 111.23 |
| 2017-02-24 | 112.42 |
| 2017-02-23 | 94.62 |
| 2017-02-22 | 108.86 |
| 2017-02-21 | 111.23 |
| 2017-02-20 | 111.23 |
| 2017-02-17 | 111.23 |
| 2017-02-16 | 112.89 |
| 2017-02-15 | 106.96 |
| 2017-02-14 | 107.91 |
| 2017-02-13 | 108.62 |
| 2017-02-10 | 106.72 |
| 2017-02-09 | 102.93 |
| 2017-02-08 | 100.31 |
| 2017-02-07 | 99.84 |
| 2017-02-06 | 96.04 |
| 2017-02-03 | 94.86 |
| 2017-02-02 | 93.91 |
| 2017-02-01 | 94.14 |
| 2017-01-27 | 92.72 |
| 2017-01-26 | 92.25 |
| 2017-01-25 | 94.86 |
| 2017-01-24 | 94.86 |
| 2017-01-23 | 96.99 |
| 2017-01-20 | 99.37 |
| 2017-01-19 | 98.18 |
| 2017-01-18 | 98.18 |
| 2017-01-17 | 94.62 |
| 2017-01-16 | 95.81 |
| 2017-01-13 | 89.87 |
| 2017-01-12 | 85.84 |
| 2017-01-11 | 90.35 |
| 2017-01-10 | 85.84 |
| 2017-01-09 | 85.13 |
| 2017-01-06 | 85.13 |
| 2017-01-05 | 81.56 |
| 2017-01-04 | 79.90 |
| 2017-01-03 | 79.90 |
| 2016-12-30 | 78.00 |
| 2016-12-29 | 76.82 |
| 2016-12-28 | 78.00 |
| 2016-12-23 | 82.75 |
| 2016-12-22 | 81.56 |
| 2016-12-21 | 82.28 |
| 2016-12-20 | 79.19 |
| 2016-12-19 | 78.00 |
| 2016-12-16 | 81.09 |
| 2016-12-15 | 80.38 |
| 2016-12-14 | 79.43 |
| 2016-12-13 | 78.48 |
| 2016-12-12 | 76.58 |
| 2016-12-09 | 78.00 |
| 2016-12-08 | 75.87 |
| 2016-12-07 | 73.73 |
| 2016-12-06 | 71.60 |
| 2016-12-05 | 73.26 |
| 2016-12-02 | 74.21 |
| 2016-12-01 | 72.78 |
| 2016-11-30 | 72.78 |
| 2016-11-29 | 74.68 |
| 2016-11-28 | 74.92 |
| 2016-11-25 | 77.53 |
| 2016-11-24 | 78.00 |
| 2016-11-23 | 79.19 |
| 2016-11-22 | 80.38 |
| 2016-11-21 | 80.38 |
| 2016-11-18 | 76.34 |
| 2016-11-17 | 76.11 |
| 2016-11-16 | 73.02 |
| 2016-11-15 | 76.82 |
| 2016-11-14 | 78.00 |
| 2016-11-11 | 78.00 |
| 2016-11-10 | 77.77 |
| 2016-11-09 | 76.82 |
| 2016-11-08 | 77.77 |
| 2016-11-07 | 77.77 |
| 2016-11-04 | 76.58 |
| 2016-11-03 | 76.58 |
| 2016-11-02 | 76.82 |
| 2016-11-01 | 76.82 |
| 2016-10-31 | 79.90 |
| 2016-10-28 | 77.77 |
| 2016-10-27 | 78.00 |
| 2016-10-26 | 78.00 |
| 2016-10-25 | 78.24 |
| 2016-10-24 | 78.24 |
| 2016-10-20 | 78.24 |
| 2016-10-19 | 78.00 |
| 2016-10-18 | 82.75 |
| 2016-10-17 | 76.34 |
| 2016-10-14 | 75.63 |
| 2016-10-13 | 75.63 |
| 2016-10-12 | 75.87 |
| 2016-10-11 | 75.87 |
| 2016-10-07 | 83.94 |
| 2016-10-06 | 89.87 |
| 2016-10-05 | 77.06 |
| 2016-10-04 | 84.41 |
| 2016-10-03 | 84.41 |
| 2016-09-30 | 75.39 |
| 2016-09-29 | 78.48 |
| 2016-09-28 | 77.77 |
| 2016-09-27 | 78.00 |
| 2016-09-26 | 76.11 |
| 2016-09-23 | 78.95 |
| 2016-09-22 | 75.16 |
| 2016-09-21 | 74.44 |
| 2016-09-20 | 75.87 |
| 2016-09-19 | 78.00 |
| 2016-09-15 | 73.26 |
| 2016-09-14 | 80.38 |
| 2016-09-13 | 80.14 |
| 2016-09-12 | 73.26 |
| 2016-09-09 | 72.07 |
| 2016-09-08 | 69.94 |
| 2016-09-07 | 70.39 |
| 2016-09-06 | 71.74 |
| 2016-09-05 | 71.74 |
| 2016-09-02 | 69.26 |
| 2016-09-01 | 69.26 |
| 2016-08-31 | 69.26 |
| 2016-08-30 | 72.19 |
| 2016-08-29 | 72.87 |
| 2016-08-26 | 73.32 |
| 2016-08-25 | 73.32 |
| 2016-08-24 | 69.48 |
| 2016-08-23 | 72.19 |
| 2016-08-22 | 71.52 |
| 2016-08-19 | 69.48 |
| 2016-08-18 | 69.94 |
| 2016-08-17 | 72.64 |
| 2016-08-16 | 72.64 |
| 2016-08-15 | 72.64 |
| 2016-08-12 | 72.64 |
| 2016-08-11 | 74.90 |
| 2016-08-10 | 71.52 |
| 2016-08-09 | 61.36 |
| 2016-08-08 | 60.91 |
| 2016-08-05 | 60.91 |
| 2016-08-04 | 60.91 |
| 2016-08-03 | 60.91 |
| 2016-08-01 | 60.91 |
| 2016-07-29 | 60.91 |
| 2016-07-28 | 60.91 |
| 2016-07-27 | 56.85 |
| 2016-07-26 | 54.59 |
| 2016-07-25 | 57.97 |
| 2016-07-22 | 57.97 |
| 2016-07-21 | 57.97 |
| 2016-07-20 | 57.97 |
| 2016-07-19 | 57.97 |
| 2016-07-18 | 57.30 |
| 2016-07-15 | 57.07 |
| 2016-07-14 | 56.17 |
| 2016-07-13 | 55.94 |
| 2016-07-12 | 57.97 |
| 2016-07-11 | 57.75 |
| 2016-07-08 | 59.10 |
| 2016-07-07 | 60.23 |
| 2016-07-06 | 60.23 |
| 2016-07-05 | 62.49 |
| 2016-07-04 | 57.97 |
| 2016-06-30 | 52.56 |
| 2016-06-29 | 52.33 |
| 2016-06-28 | 52.33 |
| 2016-06-27 | 52.33 |
| 2016-06-24 | 55.72 |
| 2016-06-23 | 55.72 |
| 2016-06-22 | 57.97 |
| 2016-06-21 | 54.81 |
| 2016-06-20 | 55.72 |
| 2016-06-17 | 55.72 |
| 2016-06-16 | 55.72 |
| 2016-06-15 | 54.81 |
| 2016-06-14 | 57.97 |
| 2016-06-13 | 56.17 |
| 2016-06-10 | 57.97 |
| 2016-06-08 | 59.10 |
| 2016-06-07 | 60.23 |
| 2016-06-06 | 60.23 |
| 2016-06-03 | 61.36 |
| 2016-06-02 | 61.36 |
| 2016-06-01 | 60.01 |
| 2016-05-31 | 57.58 |
| 2016-05-30 | 57.14 |
| 2016-05-27 | 56.47 |
| 2016-05-26 | 56.70 |
| 2016-05-25 | 58.02 |
| 2016-05-24 | 58.90 |
| 2016-05-23 | 58.90 |
| 2016-05-20 | 58.90 |
| 2016-05-19 | 57.80 |
| 2016-05-18 | 57.36 |
| 2016-05-17 | 59.34 |
| 2016-05-16 | 64.86 |
| 2016-05-13 | 65.52 |
| 2016-05-12 | 69.94 |
| 2016-05-11 | 74.13 |
| 2016-05-10 | 73.03 |
| 2016-05-09 | 61.55 |
| 2016-05-06 | 61.11 |
| 2016-05-05 | 59.34 |
| 2016-05-04 | 59.78 |
| 2016-05-03 | 58.90 |
| 2016-04-29 | 61.11 |
| 2016-04-28 | 63.32 |
| 2016-04-27 | 65.52 |
| 2016-04-26 | 65.52 |
| 2016-04-25 | 69.94 |
| 2016-04-22 | 69.94 |
| 2016-04-21 | 69.94 |
| 2016-04-20 | 56.70 |
| 2016-04-19 | 54.49 |
| 2016-04-18 | 54.49 |
| 2016-04-15 | 54.49 |
| 2016-04-14 | 50.29 |
| 2016-04-13 | 45.66 |
| 2016-04-12 | 45.66 |
| 2016-04-11 | 44.12 |
| 2016-04-08 | 52.06 |
| 2016-04-07 | 51.84 |
| 2016-04-06 | 51.40 |
| 2016-04-05 | 41.25 |
| 2016-04-01 | 41.03 |
| 2016-03-31 | 47.87 |
| 2016-03-30 | 46.98 |
| 2016-03-29 | 45.44 |
| 2016-03-24 | 45.66 |
| 2016-03-23 | 45.66 |
| 2016-03-22 | 45.66 |
| 2016-03-21 | 45.66 |
| 2016-03-18 | 45.66 |
| 2016-03-17 | 45.66 |
| 2016-03-16 | 45.66 |
| 2016-03-15 | 45.66 |
| 2016-03-14 | 46.54 |
| 2016-03-11 | 45.22 |
| 2016-03-10 | 48.97 |
| 2016-03-09 | 49.19 |
| 2016-03-08 | 47.87 |
| 2016-03-07 | 47.87 |
| 2016-03-04 | 45.88 |
| 2016-03-03 | 48.31 |
| 2016-03-02 | 49.19 |
| 2016-03-01 | 49.19 |
| 2016-02-29 | 50.74 |
| 2016-02-26 | 50.52 |
| 2016-02-25 | 52.94 |
| 2016-02-24 | 52.94 |
| 2016-02-23 | 50.29 |
| 2016-02-22 | 50.74 |
| 2016-02-19 | 50.74 |
| 2016-02-18 | 50.74 |
| 2016-02-17 | 50.07 |
| 2016-02-16 | 50.07 |
| 2016-02-15 | 57.36 |
| 2016-02-12 | 57.36 |
| 2016-02-11 | 57.58 |
| 2016-02-05 | 54.49 |
| 2016-02-04 | 52.28 |
| 2016-02-03 | 48.97 |
| 2016-02-02 | 48.97 |
| 2016-02-01 | 48.97 |
| 2016-01-29 | 48.97 |
| 2016-01-28 | 48.97 |
| 2016-01-27 | 48.97 |
| 2016-01-26 | 49.41 |
| 2016-01-25 | 51.84 |
| 2016-01-22 | 54.49 |
| 2016-01-21 | 58.46 |
| 2016-01-20 | 60.01 |
| 2016-01-19 | 63.32 |
| 2016-01-18 | 63.32 |
| 2016-01-15 | 65.52 |
| 2016-01-14 | 67.51 |
| 2016-01-13 | 67.73 |
| 2016-01-12 | 67.73 |
| 2016-01-11 | 69.94 |
| 2016-01-08 | 67.73 |
| 2016-01-07 | 65.52 |
| 2016-01-06 | 74.13 |
| 2016-01-05 | 72.36 |
| 2016-01-04 | 78.76 |
| 2015-12-31 | 76.56 |
| 2015-12-30 | 76.56 |
| 2015-12-29 | 75.45 |
| 2015-12-28 | 68.83 |
| 2015-12-24 | 67.95 |
| 2015-12-23 | 65.52 |
| 2015-12-22 | 65.52 |
| 2015-12-21 | 64.42 |
| 2015-12-18 | 64.42 |
| 2015-12-17 | 62.65 |
| 2015-12-16 | 66.85 |
| 2015-12-15 | 69.50 |
| 2015-12-14 | 67.73 |
| 2015-12-11 | 67.73 |
| 2015-12-10 | 74.35 |
| 2015-12-09 | 74.35 |
| 2015-12-08 | 74.35 |
| 2015-12-07 | 76.34 |
| 2015-12-04 | 76.56 |
| 2015-12-03 | 75.45 |
| 2015-12-02 | 74.79 |
| 2015-12-01 | 74.57 |
| 2015-11-30 | 71.26 |
| 2015-11-27 | 71.04 |
| 2015-11-26 | 76.78 |
| 2015-11-25 | 76.78 |
| 2015-11-24 | 77.22 |
| 2015-11-23 | 77.22 |
| 2015-11-20 | 77.22 |
| 2015-11-19 | 77.22 |
| 2015-11-18 | 73.91 |
| 2015-11-17 | 78.76 |
| 2015-11-16 | 65.74 |
| 2015-11-13 | 81.19 |
| 2015-11-12 | 81.19 |
| 2015-11-11 | 77.00 |
| 2015-11-10 | 77.66 |
| 2015-11-09 | 76.34 |
| 2015-11-06 | 74.35 |
| 2015-11-05 | 72.59 |
| 2015-11-04 | 72.14 |
| 2015-11-03 | 72.14 |
| 2015-11-02 | 72.14 |
| 2015-10-30 | 72.14 |
| 2015-10-29 | 72.14 |
| 2015-10-28 | 65.96 |
| 2015-10-27 | 63.32 |
| 2015-10-26 | 65.52 |
| 2015-10-23 | 69.94 |
| 2015-10-22 | 65.52 |
| 2015-10-20 | 65.52 |
| 2015-10-19 | 65.52 |
| 2015-10-16 | 65.52 |
| 2015-10-15 | 68.61 |
| 2015-10-14 | 65.52 |
| 2015-10-13 | 65.52 |
| 2015-10-12 | 67.95 |
| 2015-10-09 | 71.04 |
| 2015-10-08 | 69.72 |
| 2015-10-07 | 69.94 |
| 2015-10-06 | 71.26 |
| 2015-10-05 | 73.47 |
| 2015-10-02 | 74.57 |
| 2015-09-30 | 70.60 |
| 2015-09-29 | 70.60 |
| 2015-09-25 | 79.21 |
| 2015-09-24 | 80.75 |
| 2015-09-23 | 69.94 |
| 2015-09-22 | 76.56 |
| 2015-09-21 | 75.90 |
| 2015-09-18 | 71.92 |
| 2015-09-17 | 73.47 |
| 2015-09-16 | 71.26 |
| 2015-09-15 | 70.16 |
| 2015-09-14 | 71.04 |
| 2015-09-11 | 69.05 |
| 2015-09-10 | 74.57 |
| 2015-09-09 | 81.85 |
| 2015-09-08 | 66.63 |
| 2015-09-07 | 67.95 |
| 2015-09-04 | 76.56 |
| 2015-09-02 | 65.74 |
| 2015-09-01 | 65.52 |
| 2015-08-31 | 64.86 |
| 2015-08-28 | 63.54 |
| 2015-08-27 | 68.39 |
| 2015-08-26 | 72.36 |
| 2015-08-25 | 82.96 |
| 2015-08-24 | 71.04 |
| 2015-08-21 | 77.88 |
| 2015-08-20 | 81.19 |
| 2015-08-19 | 83.18 |
| 2015-08-18 | 83.18 |
| 2015-08-17 | 85.39 |
| 2015-08-14 | 85.17 |
| 2015-08-13 | 87.81 |
| 2015-08-12 | 89.80 |
| 2015-08-11 | 110.10 |
| 2015-08-10 | 92.01 |
| 2015-08-07 | 91.57 |
| 2015-08-06 | 92.01 |
| 2015-08-05 | 92.01 |
| 2015-08-04 | 90.90 |
| 2015-08-03 | 90.46 |
| 2015-07-31 | 93.11 |
| 2015-07-30 | 95.54 |
| 2015-07-29 | 94.21 |
| 2015-07-28 | 93.55 |
| 2015-07-27 | 94.43 |
| 2015-07-24 | 96.42 |
| 2015-07-23 | 96.42 |
| 2015-07-22 | 94.43 |
| 2015-07-21 | 92.01 |
| 2015-07-20 | 91.12 |
| 2015-07-17 | 91.12 |
| 2015-07-16 | 91.34 |
| 2015-07-15 | 96.20 |
| 2015-07-14 | 96.42 |
| 2015-07-13 | 97.30 |
| 2015-07-10 | 97.97 |
| 2015-07-09 | 97.52 |
| 2015-07-08 | 97.52 |
| 2015-07-07 | 99.95 |
| 2015-07-06 | 100.17 |
| 2015-07-03 | 101.28 |
| 2015-07-02 | 103.70 |
| 2015-06-30 | 100.83 |
| 2015-06-29 | 102.82 |
| 2015-06-26 | 102.82 |
| 2015-06-25 | 105.03 |
| 2015-06-24 | 107.23 |
| 2015-06-23 | 109.88 |
| 2015-06-22 | 109.88 |
| 2015-06-19 | 114.08 |
| 2015-06-18 | 111.87 |
| 2015-06-17 | 110.55 |
| 2015-06-16 | 111.87 |
| 2015-06-15 | 109.22 |
| 2015-06-12 | 110.32 |
| 2015-06-11 | 110.32 |
| 2015-06-10 | 109.44 |
| 2015-06-09 | 110.10 |
| 2015-06-08 | 111.87 |
| 2015-06-05 | 111.65 |
| 2015-06-04 | 114.08 |
| 2015-06-03 | 104.59 |
| 2015-06-02 | 106.35 |
| 2015-06-01 | 101.63 |
| 2015-05-29 | 103.07 |
| 2015-05-28 | 103.07 |
| 2015-05-27 | 101.84 |
| 2015-05-26 | 100.40 |
| 2015-05-22 | 97.53 |
| 2015-05-21 | 96.30 |
| 2015-05-20 | 101.43 |
| 2015-05-19 | 93.63 |
| 2015-05-18 | 86.25 |
| 2015-05-15 | 88.71 |
| 2015-05-14 | 90.76 |
| 2015-05-13 | 93.43 |
| 2015-05-12 | 92.81 |
| 2015-05-11 | 90.76 |
| 2015-05-08 | 92.81 |
| 2015-05-07 | 89.74 |
| 2015-05-06 | 89.74 |
| 2015-05-05 | 89.94 |
| 2015-05-04 | 87.28 |
| 2015-04-30 | 86.87 |
| 2015-04-29 | 87.48 |
| 2015-04-28 | 91.79 |
| 2015-04-27 | 95.89 |
| 2015-04-24 | 93.22 |
| 2015-04-23 | 89.94 |
| 2015-04-22 | 88.10 |
| 2015-04-21 | 88.30 |
| 2015-04-20 | 85.63 |
| 2015-04-17 | 83.79 |
| 2015-04-16 | 80.71 |
| 2015-04-15 | 77.02 |
| 2015-04-14 | 77.22 |
| 2015-04-13 | 74.15 |
| 2015-04-10 | 69.64 |
| 2015-04-09 | 69.23 |
| 2015-04-08 | 69.02 |
| 2015-04-02 | 66.97 |
| 2015-04-01 | 67.58 |
| 2015-03-31 | 67.58 |
| 2015-03-30 | 68.40 |
| 2015-03-27 | 67.99 |
| 2015-03-26 | 68.20 |
| 2015-03-25 | 66.97 |
| 2015-03-24 | 67.58 |
| 2015-03-23 | 67.17 |
| 2015-03-20 | 66.35 |
| 2015-03-19 | 66.76 |
| 2015-03-18 | 67.17 |
| 2015-03-17 | 67.17 |
| 2015-03-16 | 68.20 |
| 2015-03-13 | 66.56 |
| 2015-03-12 | 66.97 |
| 2015-03-11 | 67.38 |
| 2015-03-10 | 69.64 |
| 2015-03-09 | 69.43 |
| 2015-03-06 | 69.23 |
| 2015-03-05 | 69.23 |
| 2015-03-04 | 69.02 |
| 2015-03-03 | 69.02 |
| 2015-03-02 | 69.23 |
| 2015-02-27 | 69.23 |
| 2015-02-26 | 69.23 |
| 2015-02-25 | 69.02 |
| 2015-02-24 | 68.20 |
| 2015-02-23 | 70.25 |
| 2015-02-18 | 71.07 |
| 2015-02-17 | 71.28 |
| 2015-02-16 | 70.66 |
| 2015-02-13 | 72.51 |
| 2015-02-12 | 73.94 |
| 2015-02-11 | 72.71 |
| 2015-02-10 | 69.43 |
| 2015-02-09 | 67.99 |
| 2015-02-06 | 66.15 |
| 2015-02-05 | 61.02 |
| 2015-02-04 | 59.38 |
| 2015-02-03 | 58.97 |
| 2015-02-02 | 58.97 |
| 2015-01-30 | 57.94 |
| 2015-01-29 | 61.02 |
| 2015-01-28 | 61.02 |
| 2015-01-27 | 61.02 |
| 2015-01-26 | 57.94 |
| 2015-01-23 | 57.94 |
| 2015-01-22 | 58.15 |
| 2015-01-21 | 57.33 |
| 2015-01-20 | 56.30 |
| 2015-01-19 | 58.97 |
| 2015-01-16 | 59.17 |
| 2015-01-15 | 58.97 |
| 2015-01-14 | 62.05 |
| 2015-01-13 | 60.82 |
| 2015-01-12 | 65.12 |
| 2015-01-09 | 65.33 |
| 2015-01-08 | 64.10 |
| 2015-01-07 | 65.94 |
| 2015-01-06 | 64.10 |
| 2015-01-05 | 65.94 |
| 2015-01-02 | 65.12 |
| 2014-12-31 | 66.35 |
| 2014-12-30 | 66.15 |
| 2014-12-29 | 65.12 |
| 2014-12-24 | 64.30 |
| 2014-12-23 | 64.51 |
| 2014-12-22 | 64.10 |
| 2014-12-19 | 66.35 |
| 2014-12-18 | 66.35 |
| 2014-12-17 | 66.35 |
| 2014-12-16 | 64.10 |
| 2014-12-15 | 64.10 |
| 2014-12-12 | 64.10 |
| 2014-12-11 | 62.87 |
| 2014-12-10 | 63.07 |
| 2014-12-09 | 62.25 |
| 2014-12-08 | 65.94 |
| 2014-12-05 | 65.94 |
| 2014-12-04 | 63.07 |
| 2014-12-03 | 63.07 |
| 2014-12-02 | 63.07 |
| 2014-12-01 | 63.07 |
| 2014-11-28 | 63.07 |
| 2014-11-27 | 64.10 |
| 2014-11-26 | 61.64 |
| 2014-11-25 | 62.66 |
| 2014-11-24 | 62.66 |
| 2014-11-21 | 62.05 |
| 2014-11-20 | 62.05 |
| 2014-11-19 | 62.05 |
| 2014-11-18 | 62.05 |
| 2014-11-17 | 61.43 |
| 2014-11-14 | 60.82 |
| 2014-11-13 | 63.07 |
| 2014-11-12 | 59.99 |
| 2014-11-11 | 59.58 |
| 2014-11-10 | 61.23 |
| 2014-11-07 | 61.23 |
| 2014-11-06 | 59.99 |
| 2014-11-05 | 59.17 |
| 2014-11-04 | 59.17 |
| 2014-11-03 | 62.05 |
| 2014-10-31 | 62.05 |
| 2014-10-30 | 58.35 |
| 2014-10-29 | 59.99 |
| 2014-10-28 | 57.12 |
| 2014-10-27 | 47.89 |
| 2014-10-24 | 61.23 |
| 2014-10-23 | 59.99 |
| 2014-10-22 | 61.84 |
| 2014-10-21 | 60.20 |
| 2014-10-20 | 60.61 |
| 2014-10-17 | 61.64 |
| 2014-10-16 | 61.84 |
| 2014-10-15 | 63.07 |
| 2014-10-14 | 63.07 |
| 2014-10-13 | 64.10 |
| 2014-10-10 | 64.10 |
| 2014-10-09 | 64.10 |
| 2014-10-08 | 64.30 |
| 2014-10-07 | 64.10 |
| 2014-10-06 | 62.05 |
| 2014-10-03 | 64.92 |
| 2014-09-30 | 65.74 |
| 2014-09-29 | 68.20 |
| 2014-09-26 | 71.89 |
| 2014-09-25 | 65.74 |
| 2014-09-24 | 65.74 |
| 2014-09-23 | 69.43 |
| 2014-09-22 | 69.43 |
| 2014-09-19 | 69.43 |
| 2014-09-18 | 68.81 |
| 2014-09-17 | 70.25 |
| 2014-09-16 | 70.25 |
| 2014-09-15 | 69.43 |
| 2014-09-12 | 69.23 |
| 2014-09-11 | 67.58 |
| 2014-09-10 | 64.10 |
| 2014-09-08 | 64.51 |
| 2014-09-05 | 64.30 |
| 2014-09-04 | 64.71 |
| 2014-09-03 | 64.92 |
| 2014-09-02 | 64.51 |
| 2014-09-01 | 64.51 |
| 2014-08-29 | 65.12 |
| 2014-08-28 | 65.12 |
| 2014-08-27 | 65.12 |
| 2014-08-26 | 65.53 |
| 2014-08-25 | 66.76 |
| 2014-08-22 | 65.94 |
| 2014-08-21 | 65.53 |
| 2014-08-20 | 65.74 |
| 2014-08-19 | 65.12 |
| 2014-08-18 | 65.94 |
| 2014-08-15 | 66.15 |
| 2014-08-14 | 65.94 |
| 2014-08-13 | 65.33 |
| 2014-08-12 | 65.12 |
| 2014-08-11 | 64.30 |
| 2014-08-08 | 63.89 |
| 2014-08-07 | 62.25 |
| 2014-08-06 | 60.82 |
| 2014-08-05 | 61.02 |
| 2014-08-04 | 60.82 |
| 2014-08-01 | 58.35 |
| 2014-07-31 | 55.89 |
| 2014-07-30 | 58.35 |
| 2014-07-29 | 58.35 |
| 2014-07-28 | 54.87 |
| 2014-07-25 | 54.66 |
| 2014-07-24 | 59.17 |
| 2014-07-23 | 60.20 |
| 2014-07-22 | 58.56 |
| 2014-07-21 | 58.56 |
| 2014-07-18 | 61.02 |
| 2014-07-17 | 61.84 |
| 2014-07-16 | 61.84 |
| 2014-07-15 | 61.84 |
| 2014-07-14 | 61.84 |
| 2014-07-11 | 63.89 |
| 2014-07-10 | 58.97 |
| 2014-07-09 | 58.97 |
| 2014-07-08 | 59.17 |
| 2014-07-07 | 56.10 |
| 2014-07-04 | 54.87 |
| 2014-07-03 | 52.20 |
| 2014-07-02 | 52.82 |
| 2014-06-30 | 52.41 |
| 2014-06-27 | 53.84 |
| 2014-06-26 | 49.74 |
| 2014-06-25 | 49.74 |
| 2014-06-24 | 45.43 |
| 2014-06-23 | 45.84 |
| 2014-06-20 | 45.84 |
| 2014-06-19 | 45.02 |
| 2014-06-18 | 45.02 |
| 2014-06-17 | 49.53 |
| 2014-06-16 | 48.71 |
| 2014-06-13 | 49.94 |
| 2014-06-12 | 50.56 |
| 2014-06-11 | 52.82 |
| 2014-06-10 | 51.79 |
| 2014-06-09 | 51.79 |
| 2014-06-06 | 52.61 |
| 2014-06-05 | 50.76 |
| 2014-06-04 | 50.97 |
| 2014-06-03 | 48.51 |
| 2014-05-30 | 47.30 |
| 2014-05-29 | 50.12 |
| 2014-05-28 | 50.72 |
| 2014-05-27 | 51.12 |
| 2014-05-26 | 53.33 |
| 2014-05-23 | 51.32 |
| 2014-05-22 | 51.32 |
| 2014-05-21 | 51.92 |
| 2014-05-20 | 52.93 |
| 2014-05-19 | 51.52 |
| 2014-05-16 | 51.52 |
| 2014-05-15 | 52.73 |
| 2014-05-14 | 53.33 |
| 2014-05-13 | 50.12 |
| 2014-05-12 | 50.12 |
| 2014-05-09 | 47.70 |
| 2014-05-08 | 52.13 |
| 2014-05-07 | 55.34 |
| 2014-05-05 | 55.74 |
| 2014-05-02 | 55.54 |
| 2014-04-30 | 55.74 |
| 2014-04-29 | 55.94 |
| 2014-04-28 | 54.13 |
| 2014-04-25 | 54.34 |
| 2014-04-24 | 50.72 |
| 2014-04-23 | 47.30 |
| 2014-04-22 | 46.10 |
| 2014-04-17 | 45.69 |
| 2014-04-16 | 44.09 |
| 2014-04-15 | 43.28 |
| 2014-04-14 | 43.08 |
| 2014-04-11 | 43.08 |
| 2014-04-10 | 44.69 |
| 2014-04-09 | 44.69 |
| 2014-04-08 | 42.08 |
| 2014-04-07 | 45.09 |
| 2014-04-04 | 41.27 |
| 2014-04-03 | 42.48 |
| 2014-04-02 | 40.67 |
| 2014-04-01 | 43.08 |
| 2014-03-31 | 40.87 |
| 2014-03-28 | 41.68 |
| 2014-03-27 | 45.69 |
| 2014-03-26 | 47.70 |
| 2014-03-25 | 44.69 |
| 2014-03-24 | 45.29 |
| 2014-03-21 | 44.69 |
| 2014-03-20 | 43.68 |
| 2014-03-19 | 45.09 |
| 2014-03-18 | 44.69 |
| 2014-03-17 | 45.29 |
| 2014-03-14 | 45.69 |
| 2014-03-13 | 49.11 |
| 2014-03-12 | 53.73 |
| 2014-03-11 | 49.91 |
| 2014-03-10 | 47.90 |
| 2014-03-07 | 53.73 |
| 2014-03-06 | 53.13 |
| 2014-03-05 | 52.33 |
| 2014-03-04 | 52.33 |
| 2014-03-03 | 54.74 |
| 2014-02-28 | 55.74 |
| 2014-02-27 | 52.73 |
| 2014-02-26 | 52.93 |
| 2014-02-25 | 41.68 |
| 2014-02-24 | 41.68 |
| 2014-02-21 | 40.87 |
| 2014-02-20 | 41.68 |
| 2014-02-19 | 40.87 |
| 2014-02-18 | 41.27 |
| 2014-02-17 | 42.68 |
| 2014-02-14 | 42.68 |
| 2014-02-13 | 42.28 |
| 2014-02-12 | 40.67 |
| 2014-02-11 | 40.67 |
| 2014-02-10 | 40.67 |
| 2014-02-07 | 40.67 |
| 2014-02-06 | 40.67 |
| 2014-02-05 | 40.67 |
| 2014-02-04 | 42.68 |
| 2014-01-30 | 42.68 |
| 2014-01-29 | 43.08 |
| 2014-01-28 | 44.29 |
| 2014-01-27 | 43.08 |
| 2014-01-24 | 43.68 |
| 2014-01-23 | 41.88 |
| 2014-01-22 | 40.87 |
| 2014-01-21 | 40.87 |
| 2014-01-20 | 42.08 |
| 2014-01-17 | 40.67 |
| 2014-01-16 | 42.88 |
| 2014-01-15 | 41.68 |
| 2014-01-14 | 39.67 |
| 2014-01-13 | 43.28 |
| 2014-01-10 | 43.68 |
| 2014-01-09 | 42.68 |
| 2014-01-08 | 39.67 |
| 2014-01-07 | 39.26 |
| 2014-01-06 | 38.26 |
| 2014-01-03 | 40.67 |
| 2014-01-02 | 33.84 |
| 2013-12-31 | 33.44 |
| 2013-12-30 | 32.03 |
| 2013-12-27 | 28.61 |
| 2013-12-24 | 28.61 |
| 2013-12-23 | 28.61 |
| 2013-12-20 | 31.02 |
| 2013-12-19 | 28.61 |
| 2013-12-18 | 26.60 |
| 2013-12-17 | 25.60 |
| 2013-12-16 | 25.80 |
| 2013-12-13 | 26.00 |
| 2013-12-12 | 25.60 |
| 2013-12-11 | 30.62 |
| 2013-12-10 | 28.61 |
| 2013-12-09 | 26.60 |
| 2013-12-06 | 27.61 |
| 2013-12-05 | 27.01 |
| 2013-12-04 | 25.20 |
| 2013-12-03 | 24.59 |
| 2013-12-02 | 25.60 |
| 2013-11-29 | 24.79 |
| 2013-11-28 | 26.60 |
| 2013-11-27 | 28.41 |
| 2013-11-26 | 26.60 |
| 2013-11-25 | 24.59 |
| 2013-11-22 | 28.41 |
| 2013-11-21 | 28.61 |
| 2013-11-20 | 29.62 |
| 2013-11-19 | 27.21 |
| 2013-11-18 | 23.59 |
| 2013-11-15 | 28.41 |
| 2013-11-14 | 28.61 |
| 2013-11-13 | 28.61 |
| 2013-11-12 | 29.01 |
| 2013-11-11 | 26.80 |
| 2013-11-08 | 30.02 |
| 2013-11-07 | 30.02 |
| 2013-11-06 | 30.62 |
| 2013-11-05 | 30.22 |
| 2013-11-04 | 28.21 |
| 2013-11-01 | 22.38 |
| 2013-10-31 | 19.97 |
| 2013-10-30 | 13.14 |
| 2013-10-29 | 21.58 |
| 2013-10-28 | 20.57 |
| 2013-10-25 | 21.58 |
| 2013-10-24 | 20.57 |
| 2013-10-23 | 20.17 |
| 2013-10-22 | 20.37 |
| 2013-10-21 | 20.57 |
| 2013-10-18 | 21.58 |
| 2013-10-17 | 22.18 |
| 2013-10-16 | 19.57 |
| 2013-10-15 | 16.56 |
| 2013-10-11 | 10.53 |
| 2013-10-10 | 9.32 |
| 2013-10-09 | 8.32 |
| 2013-10-08 | 8.32 |
| 2013-10-07 | 6.71 |
| 2013-10-04 | 4.30 |
| 2013-10-03 | 4.50 |
| 2013-10-02 | 4.30 |
| 2013-09-30 | 2.49 |
| 2013-09-27 | 6.51 |
| 2013-09-26 | 5.70 |
| 2013-09-25 | 5.90 |
| 2013-09-24 | 5.90 |
| 2013-09-23 | 6.11 |
| 2013-09-19 | 8.12 |
| 2013-09-18 | 4.30 |
| 2013-09-17 | 3.29 |
| 2013-09-16 | 3.29 |
| 2013-09-13 | 3.49 |
| 2013-09-12 | 3.49 |
| 2013-09-11 | 3.69 |
| 2013-09-10 | 4.30 |
| 2013-09-09 | 3.69 |
| 2013-09-06 | 3.09 |
| 2013-09-05 | 3.49 |
| 2013-09-04 | 4.50 |
| 2013-09-03 | 6.71 |
| 2013-09-02 | 3.09 |
| 2013-08-30 | 1.48 |
| 2013-08-29 | 3.49 |
| 2013-08-28 | -0.35 |
| 2013-08-27 | 2.53 |
| 2013-08-26 | 3.17 |
| 2013-08-23 | 3.97 |
| 2013-08-22 | 3.97 |
| 2013-08-21 | 6.85 |
| 2013-08-20 | 8.61 |
| 2013-08-19 | 8.77 |
| 2013-08-16 | 7.97 |
| 2013-08-15 | 11.33 |
| 2013-08-13 | 14.85 |
| 2013-08-12 | 10.37 |
| 2013-08-09 | 10.37 |
| 2013-08-08 | 10.53 |
| 2013-08-07 | 10.53 |
| 2013-08-06 | 13.89 |
| 2013-08-05 | 14.85 |
| 2013-08-02 | 7.97 |
| 2013-08-01 | -8.02 |
| 2013-07-31 | -8.02 |
| 2013-07-30 | -8.34 |
| 2013-07-29 | -4.34 |
| 2013-07-26 | -8.02 |
| 2013-07-25 | -7.38 |
| 2013-07-24 | -8.82 |
| 2013-07-23 | -13.62 |
| 2013-07-22 | -8.02 |
| 2013-07-19 | -8.82 |
| 2013-07-18 | -9.62 |
| 2013-07-17 | -10.42 |
| 2013-07-16 | -10.42 |
| 2013-07-15 | -10.42 |
| 2013-07-12 | -10.42 |
| 2013-07-11 | -5.62 |
| 2013-07-10 | -8.02 |
| 2013-07-09 | -8.02 |
| 2013-07-08 | -8.66 |
| 2013-07-05 | -8.02 |
| 2013-07-04 | -8.02 |
| 2013-07-03 | -10.90 |
| 2013-07-02 | -10.10 |
| 2013-06-28 | -15.22 |
| 2013-06-27 | -9.62 |
| 2013-06-26 | -10.42 |
| 2013-06-25 | -8.98 |
| 2013-06-24 | -11.22 |
| 2013-06-21 | -8.82 |
| 2013-06-20 | -8.02 |
| 2013-06-19 | -7.22 |
| 2013-06-18 | -8.82 |
| 2013-06-17 | -12.02 |
| 2013-06-14 | -12.02 |
| 2013-06-13 | -13.14 |
| 2013-06-11 | -8.82 |
| 2013-06-10 | -12.02 |
| 2013-06-07 | -12.02 |
| 2013-06-06 | -12.66 |
| 2013-06-05 | -11.06 |
| 2013-06-04 | -11.70 |
| 2013-06-03 | -13.26 |
| 2013-05-31 | -13.57 |
| 2013-05-30 | -11.55 |
| 2013-05-29 | -11.55 |
| 2013-05-28 | -11.55 |
| 2013-05-27 | -11.70 |
| 2013-05-24 | -11.24 |
| 2013-05-23 | -11.24 |
| 2013-05-22 | -11.24 |
| 2013-05-21 | -11.24 |
| 2013-05-20 | -12.64 |
| 2013-05-16 | -12.79 |
| 2013-05-15 | -12.79 |
| 2013-05-14 | -12.64 |
| 2013-05-13 | -12.64 |
| 2013-05-10 | -12.33 |
| 2013-05-09 | -12.95 |
| 2013-05-08 | -13.10 |
| 2013-05-07 | -13.10 |
| 2013-05-06 | -10.77 |
| 2013-05-03 | -11.24 |
| 2013-05-02 | -13.10 |
| 2013-04-30 | -12.79 |
| 2013-04-29 | -12.79 |
| 2013-04-26 | -13.57 |
| 2013-04-25 | -14.82 |
| 2013-04-24 | -17.15 |
| 2013-04-23 | -15.75 |
| 2013-04-22 | -15.91 |
| 2013-04-19 | -15.91 |
| 2013-04-18 | -17.78 |
| 2013-04-17 | -17.46 |
| 2013-04-16 | -18.09 |
| 2013-04-15 | -17.46 |
| 2013-04-12 | -17.93 |
| 2013-04-11 | -17.78 |
| 2013-04-10 | -17.46 |
| 2013-04-09 | -15.91 |
| 2013-04-08 | -15.75 |
| 2013-04-05 | -17.31 |
| 2013-04-03 | -12.95 |
| 2013-04-02 | -18.24 |
| 2013-03-28 | -16.69 |
| 2013-03-27 | -16.84 |
| 2013-03-26 | -16.69 |
| 2013-03-25 | -15.91 |
| 2013-03-22 | -14.35 |
| 2013-03-21 | -14.35 |
| 2013-03-20 | -14.35 |
| 2013-03-19 | -14.35 |
| 2013-03-18 | -14.19 |
| 2013-03-15 | -14.35 |
| 2013-03-14 | -13.57 |
| 2013-03-13 | -12.79 |
| 2013-03-12 | -12.79 |
| 2013-03-11 | -12.01 |
| 2013-03-08 | -10.46 |
| 2013-03-07 | -10.46 |
| 2013-03-06 | -10.46 |
| 2013-03-05 | -10.46 |
| 2013-03-04 | -10.46 |
| 2013-03-01 | -10.46 |
| 2013-02-28 | -10.46 |
| 2013-02-27 | -9.68 |
| 2013-02-26 | -11.86 |
| 2013-02-25 | -11.24 |
| 2013-02-22 | -12.01 |
| 2013-02-21 | -11.24 |
| 2013-02-20 | -10.77 |
| 2013-02-19 | -11.24 |
| 2013-02-18 | -9.99 |
| 2013-02-15 | -9.99 |
| 2013-02-14 | -9.68 |
| 2013-02-08 | -9.68 |
| 2013-02-07 | -9.68 |
| 2013-02-06 | -9.68 |
| 2013-02-05 | -9.99 |
| 2013-02-04 | -11.24 |
| 2013-02-01 | -17.46 |
| 2013-01-31 | -20.58 |
| 2013-01-30 | -21.83 |
| 2013-01-29 | -22.92 |
| 2013-01-28 | -24.01 |
| 2013-01-25 | -24.01 |
| 2013-01-24 | -25.25 |
| 2013-01-23 | -25.41 |
| 2013-01-22 | -25.41 |
| 2013-01-21 | -26.81 |
| 2013-01-18 | -26.81 |
| 2013-01-17 | -26.81 |
| 2013-01-16 | -29.92 |
| 2013-01-15 | -29.92 |
| 2013-01-14 | -29.92 |
| 2013-01-11 | -29.92 |
| 2013-01-10 | -29.92 |
| 2013-01-09 | -32.88 |
| 2013-01-08 | -33.04 |
| 2013-01-07 | -33.04 |
| 2013-01-04 | -33.04 |
| 2013-01-03 | -33.35 |
| 2013-01-02 | -33.35 |
| 2012-12-31 | -35.22 |
| 2012-12-28 | -35.22 |
| 2012-12-27 | -29.92 |
| 2012-12-24 | -37.24 |
| 2012-12-21 | -37.24 |
| 2012-12-20 | -37.24 |
| 2012-12-19 | -37.55 |
| 2012-12-18 | -37.71 |
| 2012-12-17 | -36.93 |
| 2012-12-14 | -36.93 |
| 2012-12-13 | -37.71 |
| 2012-12-12 | -35.37 |
| 2012-12-11 | -36.93 |
| 2012-12-10 | -36.93 |
| 2012-12-07 | -37.71 |
| 2012-12-06 | -37.71 |
| 2012-12-05 | -37.71 |
| 2012-12-04 | -38.64 |
| 2012-12-03 | -38.64 |
| 2012-11-30 | -38.64 |
| 2012-11-29 | -39.27 |
| 2012-11-28 | -35.37 |
| 2012-11-27 | -37.71 |
| 2012-11-26 | -37.71 |
| 2012-11-23 | -37.71 |
| 2012-11-22 | -37.71 |
| 2012-11-21 | -38.96 |
| 2012-11-20 | -39.58 |
| 2012-11-19 | -40.05 |
| 2012-11-16 | -40.05 |
| 2012-11-15 | -40.05 |
| 2012-11-14 | -39.27 |
| 2012-11-13 | -37.71 |
| 2012-11-12 | -37.71 |
| 2012-11-09 | -39.27 |
| 2012-11-08 | -39.27 |
| 2012-11-07 | -37.71 |
| 2012-11-06 | -37.71 |
| 2012-11-05 | -37.71 |
| 2012-11-02 | -37.71 |
| 2012-11-01 | -37.71 |
| 2012-10-31 | -37.71 |
| 2012-10-30 | -37.71 |
| 2012-10-29 | -36.15 |
| 2012-10-26 | -36.46 |
| 2012-10-25 | -36.93 |
| 2012-10-24 | -34.59 |
| 2012-10-22 | -35.22 |
| 2012-10-19 | -34.91 |
| 2012-10-18 | -34.59 |
| 2012-10-17 | -34.59 |
| 2012-10-16 | -34.59 |
| 2012-10-15 | -34.59 |
| 2012-10-12 | -34.59 |
| 2012-10-11 | -34.59 |
| 2012-10-10 | -36.15 |
| 2012-10-09 | -35.37 |
| 2012-10-08 | -35.37 |
| 2012-10-05 | -35.37 |
| 2012-10-04 | -36.15 |
| 2012-10-03 | -35.37 |
| 2012-09-28 | -35.37 |
| 2012-09-27 | -35.37 |
| 2012-09-26 | -36.15 |
| 2012-09-25 | -36.15 |
| 2012-09-24 | -36.15 |
| 2012-09-21 | -36.15 |
| 2012-09-20 | -40.05 |
| 2012-09-19 | -36.15 |
| 2012-09-18 | -36.15 |
| 2012-09-17 | -36.15 |
| 2012-09-14 | -36.15 |
| 2012-09-13 | -36.15 |
| 2012-09-12 | -35.37 |
| 2012-09-11 | -35.37 |
| 2012-09-10 | -37.40 |
| 2012-09-07 | -37.40 |
| 2012-09-06 | -35.37 |
| 2012-09-05 | -35.37 |
| 2012-09-04 | -35.37 |
| 2012-09-03 | -35.53 |
| 2012-08-31 | -34.28 |
| 2012-08-30 | -33.82 |
| 2012-08-29 | -33.82 |
| 2012-08-28 | -34.91 |
| 2012-08-27 | -34.59 |
| 2012-08-24 | -33.82 |
| 2012-08-23 | -33.82 |
| 2012-08-22 | -33.82 |
| 2012-08-21 | -34.59 |
| 2012-08-20 | -34.59 |
| 2012-08-17 | -34.28 |
| 2012-08-16 | -34.28 |
| 2012-08-15 | -33.97 |
| 2012-08-14 | -34.28 |
| 2012-08-13 | -33.82 |
| 2012-08-10 | -33.82 |
| 2012-08-09 | -33.82 |
| 2012-08-08 | -33.04 |
| 2012-08-07 | -33.04 |
| 2012-08-06 | -33.04 |
| 2012-08-03 | -33.04 |
| 2012-08-02 | -32.73 |
| 2012-08-01 | -33.04 |
| 2012-07-31 | -29.92 |
| 2012-07-30 | -32.88 |
| 2012-07-27 | -33.04 |
| 2012-07-26 | -33.04 |
| 2012-07-25 | -33.04 |
| 2012-07-24 | -30.70 |
| 2012-07-23 | -31.17 |
| 2012-07-20 | -30.70 |
| 2012-07-19 | -31.48 |
| 2012-07-18 | -33.04 |
| 2012-07-17 | -33.04 |
| 2012-07-16 | -30.70 |
| 2012-07-13 | -34.59 |
| 2012-07-12 | -34.44 |
| 2012-07-11 | -34.44 |
| 2012-07-10 | -34.44 |
| 2012-07-09 | -34.44 |
| 2012-07-06 | -34.44 |
| 2012-07-05 | -34.91 |
| 2012-07-04 | -34.91 |
| 2012-07-03 | -37.71 |
| 2012-06-29 | -37.71 |
| 2012-06-28 | -37.71 |
| 2012-06-27 | -37.71 |
| 2012-06-26 | -37.71 |
| 2012-06-25 | -36.15 |
| 2012-06-22 | -36.15 |
| 2012-06-21 | -36.15 |
| 2012-06-20 | -36.15 |
| 2012-06-19 | -36.15 |
| 2012-06-18 | -36.15 |
| 2012-06-15 | -36.15 |
| 2012-06-14 | -36.15 |
| 2012-06-13 | -36.15 |
| 2012-06-12 | -36.15 |
| 2012-06-11 | -36.15 |
| 2012-06-08 | -36.15 |
| 2012-06-07 | -36.15 |
| 2012-06-06 | -36.15 |
| 2012-06-05 | -36.31 |
| 2012-06-04 | -36.31 |
| 2012-06-01 | -36.92 |
| 2012-05-31 | -37.69 |
| 2012-05-30 | -38.92 |
| 2012-05-29 | -38.46 |
| 2012-05-28 | -38.46 |
| 2012-05-25 | -38.46 |
| 2012-05-24 | -38.46 |
| 2012-05-23 | -34.62 |
| 2012-05-22 | -32.31 |
| 2012-05-21 | -30.77 |
| 2012-05-18 | -30.77 |
| 2012-05-17 | -30.77 |
| 2012-05-16 | -30.77 |
| 2012-05-15 | -30.77 |
| 2012-05-14 | -30.62 |
| 2012-05-11 | -30.77 |
| 2012-05-10 | -30.77 |
| 2012-05-09 | -30.77 |
| 2012-05-08 | -27.69 |
| 2012-05-07 | -27.69 |
| 2012-05-04 | -27.23 |
| 2012-05-03 | -26.46 |
| 2012-05-02 | -27.23 |
| 2012-04-30 | -27.23 |
| 2012-04-27 | -27.23 |
| 2012-04-26 | -27.23 |
| 2012-04-25 | -27.23 |
| 2012-04-24 | -27.23 |
| 2012-04-23 | -27.23 |
| 2012-04-20 | -27.23 |
| 2012-04-19 | -27.23 |
| 2012-04-18 | -27.23 |
| 2012-04-17 | -27.23 |
| 2012-04-16 | -25.69 |
| 2012-04-13 | -25.69 |
| 2012-04-12 | -25.69 |
| 2012-04-11 | -25.69 |
| 2012-04-10 | -25.69 |
| 2012-04-05 | -25.69 |
| 2012-04-03 | -26.46 |
| 2012-04-02 | -26.46 |
| 2012-03-30 | -26.46 |
| 2012-03-29 | -26.31 |
| 2012-03-28 | -28.00 |
| 2012-03-27 | -28.46 |
| 2012-03-26 | -28.46 |
| 2012-03-23 | -29.23 |
| 2012-03-22 | -28.77 |
| 2012-03-21 | -28.92 |
| 2012-03-20 | -29.23 |
| 2012-03-19 | -29.23 |
| 2012-03-16 | -29.23 |
| 2012-03-15 | -29.23 |
| 2012-03-14 | -30.31 |
| 2012-03-13 | -32.62 |
| 2012-03-12 | -37.69 |
| 2012-03-09 | -37.69 |
| 2012-03-08 | -37.69 |
| 2012-03-07 | -38.15 |
| 2012-03-06 | -37.69 |
| 2012-03-05 | -37.69 |
| 2012-03-02 | -38.46 |
| 2012-03-01 | -38.46 |
| 2012-02-29 | -38.46 |
| 2012-02-28 | -36.00 |
| 2012-02-27 | -36.92 |
| 2012-02-24 | -38.46 |
| 2012-02-23 | -38.46 |
| 2012-02-22 | -38.46 |
| 2012-02-21 | -38.31 |
| 2012-02-20 | -38.46 |
| 2012-02-17 | -38.46 |
| 2012-02-16 | -39.69 |
| 2012-02-15 | -39.69 |
| 2012-02-14 | -41.08 |
| 2012-02-13 | -43.08 |
| 2012-02-10 | -44.62 |
| 2012-02-09 | -50.77 |
| 2012-02-08 | -51.23 |
| 2012-02-07 | -51.23 |
| 2012-02-06 | -51.23 |
| 2012-02-03 | -51.23 |
| 2012-02-02 | -51.23 |
| 2012-02-01 | -50.46 |
| 2012-01-31 | -49.54 |
| 2012-01-30 | -49.54 |
| 2012-01-27 | -49.54 |
| 2012-01-26 | -53.85 |
| 2012-01-20 | -53.85 |
| 2012-01-19 | -53.08 |
| 2012-01-18 | -53.08 |
| 2012-01-17 | -53.08 |
| 2012-01-16 | -53.08 |
| 2012-01-13 | -53.08 |
| 2012-01-12 | -53.08 |
| 2012-01-11 | -53.08 |
| 2012-01-10 | -53.85 |
| 2012-01-09 | -53.85 |
| 2012-01-06 | -53.85 |
| 2012-01-05 | -53.85 |
| 2012-01-04 | -53.85 |
| 2012-01-03 | -53.85 |
| 2011-12-30 | -53.85 |
| 2011-12-29 | -53.85 |
| 2011-12-28 | -53.85 |
| 2011-12-23 | -53.85 |
| 2011-12-22 | -54.15 |
| 2011-12-21 | -52.62 |
| 2011-12-20 | -53.85 |
| 2011-12-19 | -53.85 |
| 2011-12-16 | -52.31 |
| 2011-12-15 | -51.54 |
| 2011-12-14 | -46.15 |
| 2011-12-13 | -44.62 |
| 2011-12-12 | -41.23 |
| 2011-12-09 | -53.38 |
| 2011-12-08 | -53.08 |
| 2011-12-07 | -53.85 |
| 2011-12-06 | -56.92 |
| 2011-12-05 | -55.85 |
| 2011-12-02 | -56.00 |
| 2011-12-01 | -53.85 |
| 2011-11-30 | -56.15 |
| 2011-11-29 | -55.38 |
| 2011-11-28 | -54.92 |
| 2011-11-25 | -51.54 |
| 2011-11-24 | -51.54 |
| 2011-11-23 | -54.00 |
| 2011-11-22 | -52.31 |
| 2011-11-21 | -51.54 |
| 2011-11-18 | -51.54 |
| 2011-11-17 | -52.15 |
| 2011-11-16 | -50.62 |
| 2011-11-15 | -47.85 |
| 2011-11-14 | -48.15 |
| 2011-11-11 | -48.00 |
| 2011-11-10 | -47.08 |
| 2011-11-09 | -53.23 |
| 2011-11-08 | -53.85 |
| 2011-11-07 | -55.23 |
| 2011-11-04 | -55.38 |
| 2011-11-03 | -55.54 |
| 2011-11-02 | -55.54 |
| 2011-11-01 | -55.38 |
| 2011-10-31 | -54.15 |
| 2011-10-28 | -54.15 |
| 2011-10-27 | -54.15 |
| 2011-10-26 | -56.15 |
| 2011-10-25 | -55.85 |
| 2011-10-24 | -52.77 |
| 2011-10-21 | -53.23 |
| 2011-10-20 | -53.85 |
| 2011-10-19 | -53.85 |
| 2011-10-18 | -54.46 |
| 2011-10-17 | -52.92 |
| 2011-10-14 | -53.23 |
| 2011-10-13 | -54.15 |
| 2011-10-12 | -53.08 |
| 2011-10-11 | -55.38 |
| 2011-10-10 | -53.69 |
| 2011-10-07 | -53.69 |
| 2011-10-06 | -53.38 |
| 2011-10-04 | -54.00 |
| 2011-10-03 | -45.08 |
| 2011-09-30 | -45.08 |
| 2011-09-28 | -45.08 |
| 2011-09-27 | -44.77 |
| 2011-09-26 | -43.54 |
| 2011-09-23 | -46.15 |
| 2011-09-22 | -51.54 |
| 2011-09-21 | -50.77 |
| 2011-09-20 | -52.15 |
| 2011-09-19 | -50.00 |
| 2011-09-16 | -46.15 |
| 2011-09-15 | -49.23 |
| 2011-09-14 | -48.62 |
| 2011-09-12 | -52.31 |
| 2011-09-09 | -52.15 |
| 2011-09-08 | -52.15 |
| 2011-09-07 | -52.31 |
| 2011-09-06 | -51.85 |
| 2011-09-05 | -48.62 |
| 2011-09-02 | -48.62 |
| 2011-09-01 | -48.62 |
| 2011-08-31 | -48.15 |
| 2011-08-30 | -49.08 |
| 2011-08-29 | -48.15 |
| 2011-08-26 | -45.85 |
| 2011-08-25 | -45.85 |
| 2011-08-24 | -47.69 |
| 2011-08-23 | -46.15 |
| 2011-08-22 | -46.15 |
| 2011-08-19 | -46.15 |
| 2011-08-18 | -45.38 |
| 2011-08-17 | -44.62 |
| 2011-08-16 | -43.69 |
| 2011-08-15 | -42.92 |
| 2011-08-12 | -40.46 |
| 2011-08-11 | -40.77 |
| 2011-08-10 | -40.00 |
| 2011-08-09 | -40.62 |
| 2011-08-08 | -40.00 |
| 2011-08-05 | -40.77 |
| 2011-08-04 | -39.85 |
| 2011-08-03 | -42.15 |
| 2011-08-02 | -40.92 |
| 2011-08-01 | -40.77 |
| 2011-07-29 | -41.85 |
| 2011-07-28 | -42.15 |
| 2011-07-27 | -42.46 |
| 2011-07-26 | -43.08 |
| 2011-07-25 | -43.08 |
| 2011-07-22 | -42.92 |
| 2011-07-21 | -43.08 |
| 2011-07-20 | -39.08 |
| 2011-07-19 | -39.08 |
| 2011-07-18 | -38.46 |
| 2011-07-15 | -38.31 |
| 2011-07-14 | -36.00 |
| 2011-07-13 | -36.00 |
| 2011-07-12 | -36.00 |
| 2011-07-11 | -34.92 |
| 2011-07-08 | -33.54 |
| 2011-07-07 | -33.08 |
| 2011-07-06 | -32.46 |
| 2011-07-05 | -32.31 |
| 2011-07-04 | -32.31 |
| 2011-06-30 | -32.62 |
| 2011-06-29 | -32.62 |
| 2011-06-28 | -33.08 |
| 2011-06-27 | -35.38 |
| 2011-06-24 | -33.85 |
| 2011-06-23 | -33.85 |
| 2011-06-22 | -33.08 |
| 2011-06-21 | -33.08 |
| 2011-06-20 | -33.08 |
| 2011-06-17 | -32.31 |
| 2011-06-16 | -32.31 |
| 2011-06-15 | -31.54 |
| 2011-06-14 | -30.46 |
| 2011-06-13 | -31.85 |
| 2011-06-10 | -31.08 |
| 2011-06-09 | -30.92 |
| 2011-06-08 | -30.92 |
| 2011-06-07 | -30.77 |
| 2011-06-03 | -30.77 |
| 2011-06-02 | -30.77 |
| 2011-06-01 | -30.77 |
| 2011-05-31 | -30.77 |
| 2011-05-30 | -30.77 |
| 2011-05-27 | -30.77 |
| 2011-05-26 | -30.00 |
| 2011-05-25 | -29.23 |
| 2011-05-24 | -30.00 |
| 2011-05-23 | -30.00 |
| 2011-05-20 | -27.69 |
| 2011-05-19 | -27.85 |
| 2011-05-18 | -26.92 |
| 2011-05-17 | -26.92 |
| 2011-05-16 | -26.15 |
| 2011-05-13 | -27.69 |
| 2011-05-12 | -27.69 |
| 2011-05-11 | -27.69 |
| 2011-05-09 | -28.31 |
| 2011-05-06 | -28.31 |
| 2011-05-05 | -28.31 |
| 2011-05-04 | -28.46 |
| 2011-05-03 | -29.23 |
| 2011-04-29 | -26.92 |
| 2011-04-28 | -27.69 |
| 2011-04-27 | -26.15 |
| 2011-04-26 | -26.15 |
| 2011-04-21 | -26.15 |
| 2011-04-20 | -26.15 |
| 2011-04-19 | -26.15 |
| 2011-04-18 | -26.15 |
| 2011-04-15 | -26.31 |
| 2011-04-14 | -26.31 |
| 2011-04-13 | -26.15 |
| 2011-04-12 | -24.31 |
| 2011-04-11 | -25.23 |
| 2011-04-08 | -25.38 |
| 2011-04-07 | -26.15 |
| 2011-04-06 | -24.92 |
| 2011-04-04 | -24.62 |
| 2011-04-01 | -26.15 |
| 2011-03-31 | -25.08 |
| 2011-03-30 | -23.85 |
| 2011-03-29 | -24.31 |
| 2011-03-28 | -24.00 |
| 2011-03-25 | -24.31 |
| 2011-03-24 | -25.23 |
| 2011-03-23 | -25.23 |
| 2011-03-22 | -25.23 |
| 2011-03-21 | -26.15 |
| 2011-03-18 | -25.38 |
| 2011-03-17 | -25.38 |
| 2011-03-16 | -23.85 |
| 2011-03-15 | -24.62 |
| 2011-03-14 | -23.85 |
| 2011-03-11 | -24.92 |
| 2011-03-10 | -26.00 |
| 2011-03-09 | -24.62 |
| 2011-03-08 | -24.62 |
| 2011-03-07 | -24.62 |
| 2011-03-04 | -23.85 |
| 2011-03-03 | -24.77 |
| 2011-03-02 | -23.85 |
| 2011-03-01 | -21.23 |
| 2011-02-28 | -25.38 |
| 2011-02-25 | -28.15 |
| 2011-02-24 | -28.00 |
| 2011-02-23 | -24.00 |
| 2011-02-22 | -23.23 |
| 2011-02-21 | -23.38 |
| 2011-02-18 | -21.54 |
| 2011-02-17 | -21.23 |
| 2011-02-16 | -20.46 |
| 2011-02-15 | -21.23 |
| 2011-02-14 | -20.62 |
| 2011-02-11 | -22.15 |
| 2011-02-10 | -21.54 |
| 2011-02-09 | -20.62 |
| 2011-02-08 | -21.69 |
| 2011-02-07 | -21.54 |
| 2011-02-02 | -21.08 |
| 2011-02-01 | -21.54 |
| 2011-01-31 | -22.00 |
| 2011-01-28 | -23.08 |
| 2011-01-27 | -22.00 |
| 2011-01-26 | -21.23 |
| 2011-01-25 | -22.46 |
| 2011-01-24 | -23.08 |
| 2011-01-21 | -22.46 |
| 2011-01-20 | -22.46 |
| 2011-01-19 | -22.00 |
| 2011-01-18 | -22.31 |
| 2011-01-17 | -21.54 |
| 2011-01-14 | -22.46 |
| 2011-01-13 | -22.77 |
| 2011-01-12 | -22.92 |
| 2011-01-11 | -22.92 |
| 2011-01-10 | -22.77 |
| 2011-01-07 | -23.08 |
| 2011-01-06 | -21.54 |
| 2011-01-05 | -20.15 |
| 2011-01-04 | -22.92 |
| 2011-01-03 | -20.00 |
| 2010-12-31 | -20.00 |
| 2010-12-30 | -20.77 |
| 2010-12-29 | -21.54 |
| 2010-12-28 | -22.00 |
| 2010-12-24 | -24.62 |
| 2010-12-23 | -23.08 |
| 2010-12-22 | -24.92 |
| 2010-12-21 | -25.38 |
| 2010-12-20 | -26.31 |
| 2010-12-17 | -28.46 |
| 2010-12-16 | -27.08 |
| 2010-12-15 | -26.92 |
| 2010-12-14 | -27.69 |
| 2010-12-13 | -29.38 |
| 2010-12-10 | -27.85 |
| 2010-12-09 | -26.46 |
| 2010-12-08 | -25.54 |
| 2010-12-07 | -25.08 |
| 2010-12-06 | -24.62 |
| 2010-12-03 | -24.31 |
| 2010-12-02 | -26.15 |
| 2010-12-01 | -27.85 |
| 2010-11-30 | -26.46 |
| 2010-11-29 | -26.00 |
| 2010-11-26 | -26.00 |
| 2010-11-25 | -26.15 |
| 2010-11-24 | -26.15 |
| 2010-11-23 | -26.15 |
| 2010-11-22 | -24.46 |
| 2010-11-19 | -24.62 |
| 2010-11-18 | -24.92 |
| 2010-11-17 | -26.15 |
| 2010-11-16 | -26.15 |
| 2010-11-15 | -26.15 |
| 2010-11-12 | -26.92 |
| 2010-11-11 | -23.85 |
| 2010-11-10 | -23.85 |
| 2010-11-09 | -23.85 |
| 2010-11-08 | -23.85 |
| 2010-11-05 | -24.15 |
| 2010-11-04 | -24.31 |
| 2010-11-03 | -26.46 |
| 2010-11-02 | -28.00 |
| 2010-11-01 | -27.85 |
| 2010-10-29 | -28.77 |
| 2010-10-28 | -28.62 |
| 2010-10-27 | -28.46 |
| 2010-10-26 | -29.23 |
| 2010-10-25 | -29.23 |
| 2010-10-22 | -29.23 |
| 2010-10-21 | -30.15 |
| 2010-10-20 | -30.00 |
| 2010-10-19 | -28.62 |
| 2010-10-18 | -28.46 |
| 2010-10-15 | -28.77 |
| 2010-10-14 | -29.69 |
| 2010-10-13 | -30.00 |
| 2010-10-12 | -29.54 |
| 2010-10-11 | -28.92 |
| 2010-10-08 | -28.92 |
| 2010-10-07 | -28.92 |
| 2010-10-06 | -30.77 |
| 2010-10-05 | -29.23 |
| 2010-10-04 | -29.23 |
| 2010-09-30 | -30.15 |
| 2010-09-29 | -30.77 |
| 2010-09-28 | -30.77 |
| 2010-09-27 | -32.92 |
| 2010-09-24 | -32.31 |
| 2010-09-22 | -33.23 |
| 2010-09-21 | -33.23 |
| 2010-09-20 | -33.23 |
| 2010-09-17 | -33.23 |
| 2010-09-16 | -33.23 |
| 2010-09-15 | -32.62 |
| 2010-09-14 | -32.62 |
| 2010-09-13 | -33.85 |
| 2010-09-10 | -35.38 |
| 2010-09-09 | -34.62 |
| 2010-09-08 | -33.85 |
| 2010-09-07 | -33.85 |
| 2010-09-06 | -33.85 |
| 2010-09-03 | -33.85 |
| 2010-09-02 | -33.54 |
| 2010-09-01 | -34.46 |
| 2010-08-31 | -37.08 |
| 2010-08-30 | -33.85 |
| 2010-08-27 | -33.08 |
| 2010-08-26 | -33.85 |
| 2010-08-25 | -34.15 |
| 2010-08-24 | -35.54 |
| 2010-08-23 | -31.69 |
| 2010-08-20 | -30.00 |
| 2010-08-19 | -30.00 |
| 2010-08-18 | -30.00 |
| 2010-08-17 | -28.46 |
| 2010-08-16 | -30.00 |
| 2010-08-13 | -29.54 |
| 2010-08-12 | -30.31 |
| 2010-08-11 | -30.00 |
| 2010-08-10 | -28.31 |
| 2010-08-09 | -28.31 |
| 2010-08-06 | -26.92 |
| 2010-08-05 | -26.92 |
| 2010-08-04 | -27.69 |
| 2010-08-03 | -26.77 |
| 2010-08-02 | -27.08 |
| 2010-07-30 | -26.92 |
| 2010-07-29 | -26.92 |
| 2010-07-28 | -27.69 |
| 2010-07-27 | -27.69 |
| 2010-07-26 | -26.92 |
| 2010-07-23 | -26.92 |
| 2010-07-22 | -29.23 |
| 2010-07-21 | -29.23 |
| 2010-07-20 | -29.69 |
| 2010-07-19 | -28.46 |
| 2010-07-16 | -29.23 |
| 2010-07-15 | -29.54 |
| 2010-07-14 | -28.46 |
| 2010-07-13 | -28.62 |
| 2010-07-12 | -28.00 |
| 2010-07-09 | -28.92 |
| 2010-07-08 | -29.08 |
| 2010-07-07 | -29.69 |
| 2010-07-06 | -30.46 |
| 2010-07-05 | -28.62 |
| 2010-07-02 | -32.00 |
| 2010-06-30 | -34.00 |
| 2010-06-29 | -34.15 |
| 2010-06-28 | -32.15 |
| 2010-06-25 | -32.77 |
| 2010-06-24 | -31.54 |
| 2010-06-23 | -29.08 |
| 2010-06-22 | -26.46 |
| 2010-06-21 | -26.31 |
| 2010-06-18 | -29.23 |
| 2010-06-17 | -30.00 |
| 2010-06-15 | -33.23 |
| 2010-06-14 | -34.62 |
| 2010-06-11 | -34.62 |
| 2010-06-10 | -35.54 |
| 2010-06-09 | -33.23 |
| 2010-06-08 | -33.54 |
| 2010-06-07 | -33.54 |
| 2010-06-04 | -30.77 |
| 2010-06-03 | -30.92 |
| 2010-06-02 | -28.46 |
| 2010-06-01 | -28.77 |
| 2010-05-31 | -30.00 |
| 2010-05-28 | -32.31 |
| 2010-05-27 | -31.08 |
| 2010-05-26 | -31.38 |
| 2010-05-25 | -34.46 |
| 2010-05-24 | -31.08 |
| 2010-05-20 | -30.77 |
| 2010-05-19 | -30.77 |
| 2010-05-18 | -28.92 |
| 2010-05-17 | -30.77 |
| 2010-05-14 | -28.15 |
| 2010-05-13 | -28.31 |
| 2010-05-12 | -28.46 |
| 2010-05-11 | -29.38 |
| 2010-05-10 | -28.31 |
| 2010-05-07 | -26.15 |
| 2010-05-06 | -23.23 |
| 2010-05-05 | -25.08 |
| 2010-05-04 | -21.54 |
| 2010-05-03 | -20.77 |
| 2010-04-30 | -20.00 |
| 2010-04-29 | -22.46 |
| 2010-04-28 | -22.46 |
| 2010-04-27 | -21.54 |
| 2010-04-26 | -23.08 |
| 2010-04-23 | -23.23 |
| 2010-04-22 | -23.08 |
| 2010-04-21 | -23.08 |
| 2010-04-20 | -23.85 |
| 2010-04-19 | -23.23 |
| 2010-04-16 | -22.00 |
| 2010-04-15 | -21.54 |
| 2010-04-14 | -22.46 |
| 2010-04-13 | -22.15 |
| 2010-04-12 | -20.77 |
| 2010-04-09 | -20.46 |
| 2010-04-08 | -21.54 |
| 2010-04-07 | -21.54 |
| 2010-04-01 | -21.54 |
| 2010-03-31 | -21.54 |
| 2010-03-30 | -23.69 |
| 2010-03-29 | -27.08 |
| 2010-03-26 | -29.54 |
| 2010-03-25 | -30.31 |
| 2010-03-24 | -32.46 |
| 2010-03-23 | -31.54 |
| 2010-03-22 | -31.54 |
| 2010-03-19 | -34.15 |
| 2010-03-18 | -34.15 |
| 2010-03-17 | -34.62 |
| 2010-03-16 | -34.15 |
| 2010-03-15 | -33.85 |
| 2010-03-12 | -35.08 |
| 2010-03-11 | -35.38 |
| 2010-03-10 | -33.85 |
| 2010-03-09 | -33.85 |
| 2010-03-08 | -33.69 |
| 2010-03-05 | -33.85 |
| 2010-03-04 | -33.85 |
| 2010-03-03 | -33.85 |
| 2010-03-02 | -33.85 |
| 2010-03-01 | -33.85 |
| 2010-02-26 | -33.08 |
| 2010-02-25 | -32.31 |
| 2010-02-24 | -34.00 |
| 2010-02-23 | -32.31 |
| 2010-02-22 | -32.15 |
| 2010-02-19 | -33.69 |
| 2010-02-18 | -33.08 |
| 2010-02-17 | -32.31 |
| 2010-02-12 | -33.38 |
| 2010-02-11 | -33.85 |
| 2010-02-10 | -34.62 |
| 2010-02-09 | -33.23 |
| 2010-02-08 | -33.08 |
| 2010-02-05 | -30.77 |
| 2010-02-04 | -31.08 |
| 2010-02-03 | -30.77 |
| 2010-02-02 | -31.85 |
| 2010-02-01 | -31.54 |
| 2010-01-29 | -30.00 |
| 2010-01-28 | -30.00 |
| 2010-01-27 | -29.38 |
| 2010-01-26 | -28.92 |
| 2010-01-25 | -29.08 |
| 2010-01-22 | -29.23 |
| 2010-01-21 | -28.62 |
| 2010-01-20 | -29.23 |
| 2010-01-19 | -32.62 |
| 2010-01-18 | -31.08 |
| 2010-01-15 | -29.23 |
| 2010-01-14 | -27.69 |
| 2010-01-13 | -26.46 |
| 2010-01-12 | -25.85 |
| 2010-01-11 | -25.38 |
| 2010-01-08 | -28.46 |
| 2010-01-07 | -33.85 |
| 2010-01-06 | -33.08 |
| 2010-01-05 | -34.62 |
| 2010-01-04 | -36.92 |
| 2009-12-31 | -36.92 |
| 2009-12-30 | -36.92 |
| 2009-12-29 | -35.38 |
| 2009-12-28 | -35.08 |
| 2009-12-24 | -33.85 |
| 2009-12-23 | -36.31 |
| 2009-12-22 | -34.15 |
| 2009-12-21 | -36.15 |
| 2009-12-18 | -36.15 |
| 2009-12-17 | -33.23 |
| 2009-12-16 | -32.92 |
| 2009-12-15 | -32.00 |
| 2009-12-14 | -35.69 |
| 2009-12-11 | -36.15 |
| 2009-12-10 | -40.62 |
| 2009-12-09 | -42.62 |
| 2009-12-08 | -43.69 |
| 2009-12-07 | -43.08 |
| 2009-12-04 | -41.69 |
| 2009-12-03 | -43.69 |
| 2009-12-02 | -40.92 |
| 2009-12-01 | -42.31 |
| 2009-11-30 | -44.15 |
| 2009-11-27 | -45.23 |
| 2009-11-26 | -44.46 |
| 2009-11-25 | -44.31 |
| 2009-11-24 | -42.62 |
| 2009-11-23 | -42.62 |
| 2009-11-20 | -42.46 |
| 2009-11-19 | -42.31 |
| 2009-11-18 | -42.92 |
| 2009-11-17 | -42.77 |
| 2009-11-16 | -42.62 |
| 2009-11-13 | -43.85 |
| 2009-11-12 | -44.31 |
| 2009-11-11 | -46.00 |
| 2009-11-10 | -45.38 |
| 2009-11-09 | -44.46 |
| 2009-11-06 | -44.46 |
| 2009-11-05 | -46.31 |
| 2009-11-04 | -45.54 |
| 2009-11-03 | -45.23 |
| 2009-11-02 | -43.54 |
| 2009-10-30 | -46.46 |
| 2009-10-29 | -47.38 |
| 2009-10-28 | -44.62 |
| 2009-10-27 | -43.85 |
| 2009-10-23 | -42.31 |
| 2009-10-22 | -42.77 |
| 2009-10-21 | -42.31 |
| 2009-10-20 | -42.62 |
| 2009-10-19 | -46.62 |
| 2009-10-16 | -46.46 |
| 2009-10-15 | -46.77 |
| 2009-10-14 | -46.92 |
| 2009-10-13 | -47.23 |
| 2009-10-12 | -48.46 |
| 2009-10-09 | -47.38 |
| 2009-10-08 | -48.31 |
| 2009-10-07 | -49.23 |
| 2009-10-06 | -51.69 |
| 2009-10-05 | -53.08 |
| 2009-10-02 | -55.38 |
| 2009-09-30 | -55.38 |
| 2009-09-29 | -54.46 |
| 2009-09-28 | -55.38 |
| 2009-09-25 | -54.00 |
| 2009-09-24 | -54.00 |
| 2009-09-23 | -52.92 |
| 2009-09-22 | -50.77 |
| 2009-09-21 | -49.38 |
| 2009-09-18 | -48.77 |
| 2009-09-17 | -48.46 |
| 2009-09-16 | -48.46 |
| 2009-09-15 | -48.15 |
| 2009-09-14 | -48.15 |
| 2009-09-11 | -47.38 |
| 2009-09-10 | -48.15 |
| 2009-09-09 | -46.46 |
| 2009-09-08 | -46.46 |
| 2009-09-07 | -46.62 |
| 2009-09-04 | -48.92 |
| 2009-09-03 | -50.15 |
| 2009-09-02 | -49.54 |
| 2009-09-01 | -49.85 |
| 2009-08-31 | -47.54 |
| 2009-08-28 | -48.00 |
| 2009-08-27 | -45.38 |
| 2009-08-26 | -44.92 |
| 2009-08-25 | -47.08 |
| 2009-08-24 | -46.92 |
| 2009-08-21 | -46.00 |
| 2009-08-20 | -46.92 |
| 2009-08-19 | -47.54 |
| 2009-08-18 | -46.46 |
| 2009-08-17 | -44.46 |
| 2009-08-14 | -46.15 |
| 2009-08-13 | -46.62 |
| 2009-08-12 | -47.69 |
| 2009-08-11 | -46.00 |
| 2009-08-10 | -46.00 |
| 2009-08-07 | -44.77 |
| 2009-08-06 | -42.31 |
| 2009-08-05 | -41.08 |
| 2009-08-04 | -39.69 |
| 2009-08-03 | -39.69 |
| 2009-07-31 | -42.62 |
| 2009-07-30 | -37.54 |
| 2009-07-29 | -37.85 |
| 2009-07-28 | -36.92 |
| 2009-07-27 | -39.23 |
| 2009-07-24 | -50.77 |
| 2009-07-23 | -47.69 |
| 2009-07-22 | -51.23 |
| 2009-07-21 | -54.15 |
| 2009-07-20 | -53.54 |
| 2009-07-17 | -52.77 |
| 2009-07-16 | -53.85 |
| 2009-07-15 | -56.62 |
| 2009-07-14 | -56.15 |
| 2009-07-13 | -56.15 |
| 2009-07-10 | -54.46 |
| 2009-07-09 | -55.23 |
| 2009-07-08 | -54.00 |
| 2009-07-07 | -52.31 |
| 2009-07-06 | -50.77 |
| 2009-07-03 | -49.54 |
| 2009-07-02 | -51.54 |
| 2009-06-30 | -51.69 |
| 2009-06-29 | -52.00 |
| 2009-06-26 | -50.15 |
| 2009-06-25 | -52.77 |
| 2009-06-24 | -54.62 |
| 2009-06-23 | -53.85 |
| 2009-06-22 | -53.08 |
| 2009-06-19 | -51.85 |
| 2009-06-18 | -51.85 |
| 2009-06-17 | -51.54 |
| 2009-06-16 | -48.77 |
| 2009-06-15 | -43.85 |
| 2009-06-12 | -43.08 |
| 2009-06-11 | -46.92 |
| 2009-06-10 | -48.46 |
| 2009-06-09 | -51.08 |
| 2009-06-08 | -51.08 |
| 2009-06-05 | -50.77 |
| 2009-06-04 | -49.23 |
| 2009-06-03 | -48.92 |
| 2009-06-02 | -49.23 |
| 2009-06-01 | -51.38 |
| 2009-05-29 | -53.08 |
| 2009-05-27 | -53.85 |
| 2009-05-26 | -54.77 |
| 2009-05-25 | -54.31 |
| 2009-05-22 | -54.77 |
| 2009-05-21 | -56.15 |
| 2009-05-20 | -58.00 |
| 2009-05-19 | -58.46 |
| 2009-05-18 | -58.92 |
| 2009-05-15 | -58.77 |
| 2009-05-14 | -59.23 |
| 2009-05-13 | -59.38 |
| 2009-05-12 | -61.54 |
| 2009-05-11 | -60.77 |
| 2009-05-08 | -62.46 |
| 2009-05-07 | -62.00 |
| 2009-05-06 | -62.46 |
| 2009-05-05 | -64.62 |
| 2009-05-04 | -64.92 |
| 2009-04-30 | -64.00 |
| 2009-04-29 | -65.08 |
| 2009-04-28 | -66.00 |
| 2009-04-27 | -65.38 |
| 2009-04-24 | -63.23 |
| 2009-04-23 | -64.31 |
| 2009-04-22 | -65.54 |
| 2009-04-21 | -62.00 |
| 2009-04-20 | -64.31 |
| 2009-04-17 | -68.00 |
| 2009-04-16 | -69.54 |
| 2009-04-15 | -69.69 |
| 2009-04-14 | -69.23 |
| 2009-04-09 | -69.85 |
| 2009-04-08 | -71.23 |
| 2009-04-07 | -70.92 |
| 2009-04-06 | -70.00 |
| 2009-04-03 | -71.54 |
| 2009-04-02 | -70.92 |
| 2009-04-01 | -72.31 |
| 2009-03-31 | -72.00 |
| 2009-03-30 | -72.62 |
| 2009-03-27 | -73.85 |
| 2009-03-26 | -74.77 |
| 2009-03-25 | -75.38 |
| 2009-03-24 | -74.77 |
| 2009-03-23 | -75.08 |
| 2009-03-20 | -75.38 |
| 2009-03-19 | -75.54 |
| 2009-03-18 | -74.46 |
| 2009-03-17 | -75.23 |
| 2009-03-16 | -75.54 |
| 2009-03-13 | -75.38 |
| 2009-03-12 | -76.15 |
| 2009-03-11 | -75.54 |
| 2009-03-10 | -76.00 |
| 2009-03-09 | -76.00 |
| 2009-03-06 | -76.31 |
| 2009-03-05 | -75.85 |
| 2009-03-04 | -76.15 |
| 2009-03-03 | -76.62 |
| 2009-03-02 | -76.62 |
| 2009-02-27 | -76.62 |
| 2009-02-26 | -76.62 |
| 2009-02-25 | -75.23 |
| 2009-02-24 | -75.54 |
| 2009-02-23 | -75.23 |
| 2009-02-20 | -75.85 |
| 2009-02-19 | -74.77 |
| 2009-02-18 | -74.92 |
| 2009-02-17 | -74.31 |
| 2009-02-16 | -74.46 |
| 2009-02-13 | -75.54 |
| 2009-02-12 | -76.00 |
| 2009-02-11 | -74.00 |
| 2009-02-10 | -74.77 |
| 2009-02-09 | -75.38 |
| 2009-02-06 | -74.77 |
| 2009-02-05 | -77.08 |
| 2009-02-04 | -77.08 |
| 2009-02-03 | -77.38 |
| 2009-02-02 | -77.23 |
| 2009-01-30 | -76.92 |
| 2009-01-29 | -76.92 |
| 2009-01-23 | -77.69 |
| 2009-01-22 | -78.00 |
| 2009-01-21 | -79.08 |
| 2009-01-20 | -79.08 |
| 2009-01-19 | -78.46 |
| 2009-01-16 | -78.46 |
| 2009-01-15 | -78.62 |
| 2009-01-14 | -77.38 |
| 2009-01-13 | -79.38 |
| 2009-01-12 | -78.92 |
| 2009-01-09 | -74.62 |
| 2009-01-08 | -75.23 |
| 2009-01-07 | -74.62 |
| 2009-01-06 | -76.00 |
| 2009-01-05 | -76.77 |
| 2009-01-02 | -81.69 |
| 2008-12-31 | -84.62 |
| 2008-12-30 | -84.77 |
| 2008-12-29 | -83.23 |
| 2008-12-24 | -82.46 |
| 2008-12-23 | -82.46 |
| 2008-12-22 | -80.77 |
| 2008-12-19 | -81.54 |
| 2008-12-18 | -81.69 |
| 2008-12-17 | -82.00 |
| 2008-12-16 | -82.15 |
| 2008-12-15 | -81.69 |
| 2008-12-12 | -80.92 |
| 2008-12-11 | -80.00 |
| 2008-12-10 | -80.00 |
| 2008-12-09 | -80.77 |
| 2008-12-08 | -78.77 |
| 2008-12-05 | -78.31 |
| 2008-12-04 | -75.85 |
| 2008-12-03 | -74.62 |
| 2008-12-02 | -73.85 |
| 2008-12-01 | -69.23 |
| 2008-11-28 | -69.38 |
| 2008-11-27 | -69.23 |
| 2008-11-26 | -69.23 |
| 2008-11-25 | -66.15 |
| 2008-11-24 | -66.15 |
| 2008-11-21 | -66.15 |
| 2008-11-20 | -69.38 |
| 2008-11-19 | -66.31 |
| 2008-11-18 | -66.31 |
| 2008-11-17 | -65.85 |
| 2008-11-14 | -66.15 |
| 2008-11-13 | -64.62 |
| 2008-11-12 | -69.23 |
| 2008-11-11 | -62.31 |
| 2008-11-10 | -62.31 |
| 2008-11-07 | -62.31 |
| 2008-11-06 | -56.92 |
| 2008-11-05 | -56.31 |
| 2008-11-04 | -64.31 |
| 2008-11-03 | -73.38 |
| 2008-10-31 | -78.46 |
| 2008-10-30 | -82.31 |
| 2008-10-29 | -83.08 |
| 2008-10-28 | -80.00 |
| 2008-10-27 | -70.00 |
| 2008-10-24 | -69.23 |
| 2008-10-23 | -66.15 |
| 2008-10-22 | -61.54 |
| 2008-10-21 | -60.31 |
| 2008-10-20 | -60.31 |
| 2008-10-17 | -61.54 |
| 2008-10-16 | -62.31 |
| 2008-10-15 | -53.85 |
| 2008-10-14 | -53.85 |
| 2008-10-13 | -55.38 |
| 2008-10-10 | -49.23 |
| 2008-10-09 | -49.23 |
| 2008-10-08 | -46.15 |
| 2008-10-06 | -43.08 |
| 2008-10-03 | -43.08 |
| 2008-10-02 | -40.00 |
| 2008-09-30 | -40.00 |
| 2008-09-29 | -38.46 |
| 2008-09-26 | -38.46 |
| 2008-09-25 | -38.46 |
| 2008-09-24 | -39.38 |
| 2008-09-23 | -43.23 |
| 2008-09-22 | -46.92 |
| 2008-09-19 | -33.85 |
| 2008-09-18 | -38.46 |
| 2008-09-17 | -38.46 |
| 2008-09-16 | -33.85 |
| 2008-09-12 | -33.85 |
| 2008-09-11 | -23.08 |
| 2008-09-10 | -23.08 |
| 2008-09-09 | -23.08 |
| 2008-09-08 | -23.08 |
| 2008-09-05 | -23.08 |
| 2008-09-04 | -23.08 |
| 2008-09-03 | -23.08 |
| 2008-09-02 | -20.00 |
| 2008-09-01 | -17.69 |
| 2008-08-29 | -17.69 |
| 2008-08-28 | -17.69 |
| 2008-08-27 | -16.92 |
| 2008-08-26 | -16.92 |
| 2008-08-25 | -23.08 |
| 2008-08-21 | -23.08 |
| 2008-08-20 | -23.38 |
| 2008-08-19 | -22.31 |
| 2008-08-18 | -21.54 |
| 2008-08-15 | -18.46 |
| 2008-08-14 | -18.31 |
| 2008-08-13 | -18.77 |
| 2008-08-12 | -18.46 |
| 2008-08-11 | -18.46 |
| 2008-08-08 | -18.46 |
| 2008-08-07 | -18.46 |
| 2008-08-05 | -18.46 |
| 2008-08-04 | -18.46 |
| 2008-08-01 | -21.54 |
| 2008-07-31 | -21.54 |
| 2008-07-30 | -23.08 |
| 2008-07-29 | -28.46 |
| 2008-07-28 | -26.15 |
| 2008-07-25 | -26.15 |
| 2008-07-24 | -20.00 |
| 2008-07-23 | -18.77 |
| 2008-07-22 | -18.77 |
| 2008-07-21 | -23.08 |
| 2008-07-18 | -23.85 |
| 2008-07-17 | -15.38 |
| 2008-07-16 | -18.46 |
| 2008-07-15 | -18.46 |
| 2008-07-14 | -15.38 |
| 2008-07-11 | -15.38 |
| 2008-07-10 | -15.38 |
| 2008-07-09 | -14.00 |
| 2008-07-08 | -8.46 |
| 2008-07-07 | -5.38 |
| 2008-07-04 | 3.38 |
| 2008-07-03 | -9.23 |
| 2008-07-02 | 3.85 |
| 2008-06-30 | 4.62 |
| 2008-06-27 | 4.62 |
| 2008-06-26 | -1.23 |
| 2008-06-25 | -0.62 |
| 2008-06-24 | -5.23 |
| 2008-06-23 | -4.46 |
| 2008-06-20 | 1.54 |
| 2008-06-19 | 1.54 |
| 2008-06-18 | 4.62 |
| 2008-06-17 | 4.62 |
| 2008-06-16 | 7.69 |
| 2008-06-13 | 2.31 |
| 2008-06-12 | 3.08 |
| 2008-06-11 | 4.62 |
| 2008-06-10 | 4.62 |
| 2008-06-06 | 7.69 |
| 2008-06-05 | 6.15 |
| 2008-06-04 | 6.15 |
| 2008-06-03 | 4.62 |
| 2008-06-02 | 6.15 |
| 2008-05-30 | 6.15 |
| 2008-05-29 | 6.15 |
| 2008-05-28 | 6.77 |
| 2008-05-27 | 6.15 |
| 2008-05-26 | 4.62 |
| 2008-05-23 | 4.62 |
| 2008-05-22 | -1.54 |
| 2008-05-21 | -1.54 |
| 2008-05-20 | -1.85 |
| 2008-05-19 | -2.31 |
| 2008-05-16 | -0.77 |
| 2008-05-15 | 1.08 |
| 2008-05-14 | 5.23 |
| 2008-05-13 | 6.31 |
| 2008-05-09 | 6.92 |
| 2008-05-08 | 6.15 |
| 2008-05-07 | 6.31 |
| 2008-05-06 | 6.31 |
| 2008-05-05 | 6.31 |
| 2008-05-02 | 6.92 |
| 2008-04-30 | 2.62 |
| 2008-04-29 | 6.15 |
| 2008-04-28 | 6.15 |
| 2008-04-25 | 7.69 |
| 2008-04-24 | 7.69 |
| 2008-04-23 | 7.69 |
| 2008-04-22 | 7.69 |
| 2008-04-21 | 7.69 |
| 2008-04-18 | 7.54 |
| 2008-04-17 | 7.54 |
| 2008-04-16 | 7.69 |
| 2008-04-15 | 7.38 |
| 2008-04-14 | 7.38 |
| 2008-04-11 | 7.54 |
| 2008-04-10 | 7.54 |
| 2008-04-09 | 7.69 |
| 2008-04-08 | 7.69 |
| 2008-04-07 | 7.69 |
| 2008-04-03 | 7.69 |
| 2008-04-02 | -0.77 |
| 2008-04-01 | -0.77 |
| 2008-03-31 | 0.31 |
| 2008-03-28 | 1.54 |
| 2008-03-27 | 0.62 |
| 2008-03-26 | 0.62 |
| 2008-03-25 | -4.62 |
| 2008-03-20 | -4.15 |
| 2008-03-19 | -4.15 |
| 2008-03-18 | -10.00 |
| 2008-03-17 | -11.54 |
| 2008-03-14 | -4.00 |
| 2008-03-13 | -3.23 |
| 2008-03-12 | -3.08 |
| 2008-03-11 | -3.85 |
| 2008-03-10 | -3.08 |
| 2008-03-07 | 2.77 |
| 2008-03-06 | 4.62 |
| 2008-03-05 | -2.15 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 4.62 |
| 2008-02-29 | 4.62 |
| 2008-02-28 | 1.54 |
| 2008-02-27 | -3.85 |
| 2008-02-26 | -0.77 |
| 2008-02-25 | 6.15 |
| 2008-02-22 | 1.23 |
| 2008-02-21 | -1.54 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 1.54 |
| 2008-02-18 | 2.15 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 1.54 |
| 2008-02-13 | -1.08 |
| 2008-02-12 | -2.31 |
| 2008-02-11 | 1.54 |
| 2008-02-06 | 1.54 |
| 2008-02-05 | 7.54 |
| 2008-02-04 | 6.15 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 1.54 |
| 2008-01-30 | 6.00 |
| 2008-01-29 | 3.08 |
| 2008-01-28 | 0.15 |
| 2008-01-25 | 7.23 |
| 2008-01-24 | 13.85 |
| 2008-01-23 | 12.31 |
| 2008-01-22 | -3.08 |
| 2008-01-21 | 15.38 |
| 2008-01-18 | 15.38 |
| 2008-01-17 | 15.38 |
| 2008-01-16 | 12.31 |
| 2008-01-15 | 15.38 |
| 2008-01-14 | 18.46 |
| 2008-01-11 | 23.08 |
| 2008-01-10 | 22.62 |
| 2008-01-09 | 15.54 |
| 2008-01-08 | 20.00 |
| 2008-01-07 | 15.38 |
| 2008-01-04 | 20.00 |
| 2008-01-03 | 25.23 |
| 2008-01-02 | 25.23 |
| 2007-12-31 | 25.23 |
| 2007-12-28 | 25.23 |
| 2007-12-27 | 22.31 |
| 2007-12-24 | 18.46 |
| 2007-12-21 | 18.46 |
| 2007-12-20 | 18.46 |
| 2007-12-19 | 18.46 |
| 2007-12-18 | 16.62 |
| 2007-12-17 | 18.46 |
| 2007-12-14 | 18.46 |
| 2007-12-13 | 23.08 |
| 2007-12-12 | 23.08 |
| 2007-12-11 | 12.77 |
| 2007-12-10 | 12.77 |
| 2007-12-07 | 23.08 |
| 2007-12-06 | 14.31 |
| 2007-12-05 | 12.31 |
| 2007-12-04 | 12.31 |
| 2007-12-03 | 12.31 |
| 2007-11-30 | 12.31 |
| 2007-11-29 | 12.31 |
| 2007-11-28 | 10.77 |
| 2007-11-27 | 7.69 |
| 2007-11-26 | 10.77 |
| 2007-11-23 | 12.31 |
| 2007-11-22 | 13.85 |
| 2007-11-21 | 13.85 |
| 2007-11-20 | 15.38 |
| 2007-11-19 | 15.38 |
| 2007-11-16 | 15.38 |
| 2007-11-15 | 23.08 |
| 2007-11-14 | 24.62 |
| 2007-11-13 | 23.08 |
| 2007-11-12 | 23.08 |
| 2007-11-09 | 23.08 |
| 2007-11-08 | 23.08 |
| 2007-11-07 | 27.69 |
| 2007-11-06 | 27.69 |
| 2007-11-05 | 27.69 |
| 2007-11-02 | 27.69 |
| 2007-11-01 | 27.69 |
| 2007-10-31 | 26.15 |
| 2007-10-30 | 23.23 |
| 2007-10-29 | 23.08 |
| 2007-10-26 | 20.00 |
| 2007-10-25 | 28.46 |
| 2007-10-24 | 28.46 |
| 2007-10-23 | 27.69 |
| 2007-10-22 | 27.69 |
| 2007-10-18 | 26.31 |
| 2007-10-17 | 26.15 |
| 2007-10-16 | 26.15 |
| 2007-10-15 | 26.15 |
| 2007-10-12 | 30.77 |
| 2007-10-11 | 30.77 |
| 2007-10-10 | 30.77 |
| 2007-10-09 | 33.85 |
| 2007-10-08 | 33.08 |
| 2007-10-05 | 33.85 |
| 2007-10-04 | 31.54 |
| 2007-10-03 | 31.54 |
| 2007-10-02 | 34.62 |
| 2007-09-28 | 32.31 |
| 2007-09-27 | 30.77 |
| 2007-09-25 | 18.92 |
| 2007-09-24 | 18.46 |
| 2007-09-21 | 18.46 |
| 2007-09-20 | 19.38 |
| 2007-09-19 | 21.54 |
| 2007-09-18 | 21.54 |
| 2007-09-17 | 21.54 |
| 2007-09-14 | 21.69 |
| 2007-09-13 | 21.69 |
| 2007-09-12 | 16.92 |
| 2007-09-11 | 23.08 |
| 2007-09-10 | 18.46 |
| 2007-09-07 | 21.54 |
| 2007-09-06 | 18.77 |
| 2007-09-05 | 23.69 |
| 2007-09-04 | 20.00 |
| 2007-09-03 | 15.38 |
| 2007-08-31 | 23.08 |
| 2007-08-30 | 23.08 |
| 2007-08-29 | 20.77 |
| 2007-08-28 | 21.54 |
| 2007-08-27 | 21.85 |
| 2007-08-24 | 20.00 |
| 2007-08-23 | 20.00 |
| 2007-08-22 | 17.69 |
| 2007-08-21 | 17.69 |
| 2007-08-20 | 17.69 |
| 2007-08-17 | 19.69 |
| 2007-08-16 | 13.85 |
| 2007-08-15 | 13.54 |
| 2007-08-14 | 20.15 |
| 2007-08-13 | 20.00 |
| 2007-08-10 | 20.00 |
| 2007-08-09 | 20.00 |
| 2007-08-08 | 23.08 |
| 2007-08-07 | 20.15 |
| 2007-08-06 | 20.00 |
| 2007-08-03 | 23.38 |
| 2007-08-02 | 23.08 |
| 2007-08-01 | 23.85 |
| 2007-07-31 | 22.31 |
| 2007-07-30 | 24.62 |
| 2007-07-27 | 23.08 |
| 2007-07-26 | 27.69 |
| 2007-07-25 | 25.54 |
| 2007-07-24 | 27.69 |
| 2007-07-23 | 27.69 |
| 2007-07-20 | 28.62 |
| 2007-07-19 | 28.62 |
| 2007-07-18 | 28.46 |
| 2007-07-17 | 28.46 |
| 2007-07-16 | 29.85 |
| 2007-07-13 | 24.92 |
| 2007-07-12 | 24.62 |
| 2007-07-11 | 23.08 |
| 2007-07-10 | 25.08 |
| 2007-07-09 | 25.54 |
| 2007-07-06 | 26.15 |
| 2007-07-05 | 30.77 |
| 2007-07-04 | 30.62 |
| 2007-07-03 | 30.77 |
| 2007-06-29 | 30.77 |
| 2007-06-28 | 30.77 |
| 2007-06-27 | 30.77 |
| 2007-06-26 | 31.08 |
| 2007-06-25 | 30.77 |
| 2007-06-22 | 32.77 |
| 2007-06-21 | 32.77 |
| 2007-06-20 | 32.77 |
| 2007-06-18 | 32.77 |
| 2007-06-15 | 31.54 |
| 2007-06-14 | 31.54 |
| 2007-06-13 | 30.77 |
| 2007-06-12 | 27.69 |
| 2007-06-11 | 27.54 |
| 2007-06-08 | 26.62 |
| 2007-06-07 | 26.31 |
| 2007-06-06 | 26.15 |
| 2007-06-05 | 28.46 |
| 2007-06-04 | 28.46 |
| 2007-06-01 | 28.46 |
| 2007-05-31 | 26.15 |
| 2007-05-30 | 26.15 |
| 2007-05-29 | 26.15 |
| 2007-05-28 | 26.15 |
| 2007-05-25 | 28.31 |
| 2007-05-23 | 27.08 |
| 2007-05-22 | 26.15 |
| 2007-05-21 | 26.15 |
| 2007-05-18 | 26.15 |
| 2007-05-17 | 26.15 |
| 2007-05-16 | 24.62 |
| 2007-05-15 | 23.08 |
| 2007-05-14 | 26.92 |
| 2007-05-11 | 27.69 |
| 2007-05-10 | 27.69 |
| 2007-05-09 | 27.69 |
| 2007-05-08 | 27.08 |
| 2007-05-07 | 28.00 |
| 2007-05-04 | 27.69 |
| 2007-05-03 | 26.31 |
| 2007-05-02 | 26.92 |
| 2007-04-30 | 26.92 |
| 2007-04-27 | 26.15 |
| 2007-04-26 | 26.15 |
| 2007-04-25 | 26.15 |
| 2007-04-24 | 26.15 |
| 2007-04-23 | 27.54 |
| 2007-04-20 | 27.54 |
| 2007-04-19 | 27.54 |
| 2007-04-18 | 23.08 |
| 2007-04-17 | 23.08 |
| 2007-04-16 | 28.15 |
| 2007-04-13 | 28.46 |
| 2007-04-12 | 29.23 |
| 2007-04-11 | 28.92 |
| 2007-04-10 | 27.69 |
| 2007-04-04 | 26.00 |
| 2007-04-03 | 25.38 |
| 2007-04-02 | 24.00 |
| 2007-03-30 | 30.62 |
| 2007-03-29 | 23.38 |
| 2007-03-28 | 23.08 |
| 2007-03-27 | 29.69 |
| 2007-03-26 | 29.69 |
| 2007-03-23 | 29.08 |
| 2007-03-22 | 29.08 |
| 2007-03-21 | 29.85 |
| 2007-03-20 | 29.85 |
| 2007-03-19 | 30.77 |
| 2007-03-16 | 30.77 |
| 2007-03-15 | 30.00 |
| 2007-03-14 | 29.08 |
| 2007-03-13 | 30.77 |
| 2007-03-12 | 30.77 |
| 2007-03-09 | 27.69 |
| 2007-03-08 | 30.77 |
| 2007-03-07 | 30.77 |
| 2007-03-06 | 35.38 |
| 2007-03-05 | 36.92 |
| 2007-03-02 | 38.46 |
| 2007-03-01 | 38.46 |
| 2007-02-28 | 41.54 |
| 2007-02-27 | 38.46 |
| 2007-02-26 | 39.23 |
| 2007-02-23 | 38.62 |
| 2007-02-22 | 41.54 |
| 2007-02-21 | 41.54 |
| 2007-02-16 | 41.54 |
| 2007-02-15 | 43.08 |
| 2007-02-14 | 43.08 |
| 2007-02-13 | 43.08 |
| 2007-02-12 | 47.69 |
| 2007-02-09 | 47.69 |
| 2007-02-08 | 47.69 |
| 2007-02-07 | 47.69 |
| 2007-02-06 | 48.62 |
| 2007-02-05 | 48.62 |
| 2007-02-02 | 46.15 |
| 2007-02-01 | 43.85 |
| 2007-01-31 | 46.92 |
| 2007-01-30 | 46.92 |
| 2007-01-29 | 46.92 |
| 2007-01-26 | 47.54 |
| 2007-01-25 | 49.23 |
| 2007-01-24 | 50.77 |
| 2007-01-23 | 49.23 |
| 2007-01-22 | 43.08 |
| 2007-01-19 | 45.85 |
| 2007-01-18 | 47.69 |
| 2007-01-17 | 47.69 |
| 2007-01-16 | 46.15 |
| 2007-01-15 | 48.00 |
| 2007-01-12 | 46.31 |
| 2007-01-11 | 50.77 |
| 2007-01-10 | 50.77 |
| 2007-01-09 | 46.15 |
| 2007-01-08 | 44.62 |
| 2007-01-05 | 44.62 |
| 2007-01-04 | 41.54 |
| 2007-01-03 | 46.15 |
| 2007-01-02 | 46.15 |
| 2006-12-29 | 46.15 |
| 2006-12-28 | 46.15 |
| 2006-12-27 | 46.15 |
| 2006-12-22 | 46.15 |
| 2006-12-21 | 46.15 |
| 2006-12-20 | 46.92 |
| 2006-12-19 | 46.15 |
| 2006-12-18 | 46.15 |
| 2006-12-15 | 50.77 |
| 2006-12-14 | 51.54 |
| 2006-12-13 | 52.31 |
| 2006-12-12 | 53.85 |
| 2006-12-11 | 53.85 |
| 2006-12-08 | 53.85 |
| 2006-12-07 | 53.85 |
| 2006-12-06 | 50.77 |
| 2006-12-05 | 47.69 |
| 2006-12-04 | 47.69 |
| 2006-12-01 | 46.15 |
| 2006-11-30 | 46.15 |
| 2006-11-29 | 46.15 |
| 2006-11-28 | 46.15 |
| 2006-11-27 | 46.15 |
| 2006-11-24 | 50.77 |
| 2006-11-23 | 50.77 |
| 2006-11-22 | 53.85 |
| 2006-11-21 | 53.85 |
| 2006-11-20 | 53.85 |
| 2006-11-17 | 46.15 |
| 2006-11-16 | 46.77 |
| 2006-11-15 | 46.15 |
| 2006-11-14 | 47.69 |
| 2006-11-13 | 44.62 |
| 2006-11-10 | 46.15 |
| 2006-11-09 | 36.92 |
| 2006-11-08 | 38.46 |
| 2006-11-07 | 47.69 |
| 2006-11-06 | 61.23 |
| 2006-11-03 | 61.54 |
| 2006-11-02 | 55.38 |
| 2006-11-01 | 67.69 |
| 2006-10-31 | 67.69 |
| 2006-10-27 | 53.85 |
| 2006-10-26 | 41.54 |
| 2006-10-25 | 41.54 |
| 2006-10-24 | 41.54 |
| 2006-10-23 | 40.00 |
| 2006-10-20 | 41.85 |
| 2006-10-19 | 36.92 |
| 2006-10-18 | 36.92 |
| 2006-10-17 | 36.92 |
| 2006-10-16 | 36.77 |
| 2006-10-13 | 36.46 |
| 2006-10-12 | 37.69 |
| 2006-10-11 | 33.08 |
| 2006-10-10 | 33.08 |
| 2006-10-09 | 33.08 |
| 2006-10-06 | 33.08 |
| 2006-10-05 | 33.08 |
| 2006-10-04 | 33.08 |
| 2006-10-03 | 33.08 |
| 2006-09-29 | 33.85 |
| 2006-09-28 | 33.85 |
| 2006-09-27 | 33.85 |
| 2006-09-26 | 33.85 |
| 2006-09-25 | 33.85 |
| 2006-09-22 | 30.77 |
| 2006-09-21 | 30.77 |
| 2006-09-20 | 28.31 |
| 2006-09-19 | 30.77 |
| 2006-09-18 | 31.54 |
| 2006-09-15 | 35.38 |
| 2006-09-14 | 35.38 |
| 2006-09-13 | 35.38 |
| 2006-09-12 | 35.38 |
| 2006-09-11 | 35.38 |
| 2006-09-08 | 38.46 |
| 2006-09-07 | 37.08 |
| 2006-09-06 | 37.08 |
| 2006-09-05 | 36.92 |
| 2006-09-04 | 36.92 |
| 2006-09-01 | 36.92 |
| 2006-08-31 | 35.38 |
| 2006-08-30 | 35.38 |
| 2006-08-29 | 35.38 |
| 2006-08-28 | 33.85 |
| 2006-08-25 | 30.77 |
| 2006-08-24 | 33.54 |
| 2006-08-23 | 33.54 |
| 2006-08-22 | 32.92 |
| 2006-08-21 | 28.00 |
| 2006-08-18 | 28.00 |
| 2006-08-17 | 29.38 |
| 2006-08-16 | 28.62 |
| 2006-08-15 | 30.77 |
| 2006-08-14 | 26.62 |
| 2006-08-11 | 26.46 |
| 2006-08-10 | 24.15 |
| 2006-08-09 | 27.85 |
| 2006-08-08 | 27.85 |
| 2006-08-07 | 26.77 |
| 2006-08-04 | 30.62 |
| 2006-08-03 | 30.62 |
| 2006-08-02 | 30.77 |
| 2006-08-01 | 30.77 |
| 2006-07-31 | 30.77 |
| 2006-07-28 | 30.77 |
| 2006-07-27 | 33.85 |
| 2006-07-26 | 30.77 |
| 2006-07-25 | 30.77 |
| 2006-07-24 | 30.77 |
| 2006-07-21 | 30.77 |
| 2006-07-20 | 30.77 |
| 2006-07-19 | 30.77 |
| 2006-07-18 | 30.77 |
| 2006-07-17 | 29.23 |
| 2006-07-14 | 30.77 |
| 2006-07-13 | 30.77 |
| 2006-07-12 | 35.38 |
| 2006-07-11 | 38.46 |
| 2006-07-10 | 38.46 |
| 2006-07-07 | 38.46 |
| 2006-07-06 | 38.46 |
| 2006-07-05 | 38.46 |
| 2006-07-04 | 38.46 |
| 2006-07-03 | 38.46 |
| 2006-06-30 | 38.46 |
| 2006-06-29 | 37.69 |
| 2006-06-28 | 35.38 |
| 2006-06-27 | 33.85 |
| 2006-06-26 | 36.92 |
| 2006-06-23 | 36.92 |
| 2006-06-22 | 36.92 |
| 2006-06-21 | 36.92 |
| 2006-06-20 | 23.08 |
| 2006-06-19 | 23.08 |
| 2006-06-16 | 20.00 |
| 2006-06-15 | 29.23 |
| 2006-06-14 | 34.62 |
| 2006-06-13 | 32.31 |
| 2006-06-12 | 35.38 |
| 2006-06-09 | 36.92 |
| 2006-06-08 | 36.92 |
| 2006-06-07 | 46.15 |
| 2006-06-06 | 46.92 |
| 2006-06-05 | 50.77 |
| 2006-06-02 | 53.85 |
| 2006-06-01 | 53.08 |
| 2006-05-30 | 56.92 |
| 2006-05-29 | 56.92 |
| 2006-05-26 | 49.23 |
| 2006-05-25 | 46.15 |
| 2006-05-24 | 55.38 |
| 2006-05-23 | 56.92 |
| 2006-05-22 | 56.92 |
| 2006-05-19 | 56.15 |
| 2006-05-18 | 53.85 |
| 2006-05-17 | 61.54 |
| 2006-05-16 | 54.62 |
| 2006-05-15 | 55.38 |
| 2006-05-12 | 53.85 |
| 2006-05-11 | 55.38 |
| 2006-05-10 | 55.38 |
| 2006-05-09 | 53.85 |
| 2006-05-08 | 53.85 |
| 2006-05-04 | 53.85 |
| 2006-05-03 | 50.77 |
| 2006-05-02 | 51.54 |
| 2006-04-28 | 47.69 |
| 2006-04-27 | 48.46 |
| 2006-04-26 | 48.46 |
| 2006-04-25 | 38.46 |
| 2006-04-24 | 46.92 |
| 2006-04-21 | 49.23 |
| 2006-04-20 | 50.77 |
| 2006-04-19 | 40.00 |
| 2006-04-18 | 40.00 |
| 2006-04-13 | 44.62 |
| 2006-04-12 | 43.08 |
| 2006-04-11 | 50.00 |
| 2006-04-10 | 47.69 |
| 2006-04-07 | 47.69 |
| 2006-04-06 | 46.15 |
| 2006-04-04 | 43.85 |
| 2006-04-03 | 41.54 |
| 2006-03-31 | 38.46 |
| 2006-03-30 | 29.23 |
| 2006-03-29 | 29.23 |
| 2006-03-28 | 27.69 |
| 2006-03-27 | 32.31 |
| 2006-03-24 | 32.31 |
| 2006-03-23 | 35.38 |
| 2006-03-22 | 37.69 |
| 2006-03-21 | 33.08 |
| 2006-03-20 | 31.54 |
| 2006-03-17 | 31.54 |
| 2006-03-16 | 35.38 |
| 2006-03-15 | 30.77 |
| 2006-03-14 | 30.77 |
| 2006-03-13 | 31.54 |
| 2006-03-10 | 31.54 |
| 2006-03-09 | 24.62 |
| 2006-03-08 | 30.77 |
| 2006-03-07 | 29.23 |
| 2006-03-06 | 29.23 |
| 2006-03-03 | 24.62 |
| 2006-03-02 | 24.62 |
| 2006-03-01 | 23.08 |
| 2006-02-28 | 23.85 |
| 2006-02-27 | 23.08 |
| 2006-02-24 | 23.08 |
| 2006-02-23 | 22.31 |
| 2006-02-22 | 21.54 |
| 2006-02-21 | 21.54 |
| 2006-02-20 | 23.08 |
| 2006-02-17 | 23.08 |
| 2006-02-16 | 18.46 |
| 2006-02-15 | 19.23 |
| 2006-02-14 | 16.92 |
| 2006-02-13 | 16.92 |
| 2006-02-10 | 15.38 |
| 2006-02-09 | 9.23 |
| 2006-02-08 | 7.69 |
| 2006-02-07 | 9.23 |
| 2006-02-06 | 12.31 |
| 2006-02-03 | 12.31 |
| 2006-02-02 | 20.00 |
| 2006-02-01 | 15.38 |
| 2006-01-27 | 6.92 |
| 2006-01-26 | 6.15 |
| 2006-01-25 | 4.62 |
| 2006-01-24 | 3.85 |
| 2006-01-23 | 3.85 |
| 2006-01-20 | 3.85 |
| 2006-01-19 | 4.62 |
| 2006-01-18 | 2.31 |
| 2006-01-17 | 5.38 |
| 2006-01-16 | 3.85 |
| 2006-01-13 | 3.08 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | -0.77 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | -0.77 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy