Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-05 | 191.48 |
| 2025-09-04 | 186.32 |
| 2025-09-03 | 188.04 |
| 2025-09-02 | 188.04 |
| 2025-09-01 | 186.56 |
| 2025-08-29 | 186.56 |
| 2025-08-28 | 186.81 |
| 2025-08-27 | 188.04 |
| 2025-08-26 | 192.71 |
| 2025-08-25 | 197.14 |
| 2025-08-22 | 192.71 |
| 2025-08-21 | 193.94 |
| 2025-08-20 | 191.23 |
| 2025-08-19 | 189.02 |
| 2025-08-18 | 190.99 |
| 2025-08-15 | 193.69 |
| 2025-08-14 | 197.38 |
| 2025-08-13 | 196.15 |
| 2025-08-12 | 199.35 |
| 2025-08-11 | 199.11 |
| 2025-08-08 | 200.83 |
| 2025-08-07 | 200.09 |
| 2025-08-06 | 193.45 |
| 2025-08-05 | 203.78 |
| 2025-08-04 | 201.81 |
| 2025-08-01 | 201.57 |
| 2025-07-31 | 204.03 |
| 2025-07-30 | 209.93 |
| 2025-07-29 | 212.88 |
| 2025-07-28 | 216.82 |
| 2025-07-25 | 218.29 |
| 2025-07-24 | 216.82 |
| 2025-07-23 | 213.86 |
| 2025-07-22 | 215.83 |
| 2025-07-21 | 210.91 |
| 2025-07-18 | 209.93 |
| 2025-07-17 | 205.99 |
| 2025-07-16 | 199.11 |
| 2025-07-15 | 201.07 |
| 2025-07-14 | 190.74 |
| 2025-07-11 | 189.76 |
| 2025-07-10 | 186.81 |
| 2025-07-09 | 179.92 |
| 2025-07-08 | 180.41 |
| 2025-07-07 | 180.90 |
| 2025-07-04 | 180.41 |
| 2025-07-03 | 184.35 |
| 2025-07-02 | 180.90 |
| 2025-06-30 | 173.52 |
| 2025-06-27 | 174.51 |
| 2025-06-26 | 173.52 |
| 2025-06-25 | 171.06 |
| 2025-06-24 | 167.13 |
| 2025-06-23 | 163.19 |
| 2025-06-20 | 161.72 |
| 2025-06-19 | 164.18 |
| 2025-06-18 | 168.11 |
| 2025-06-17 | 168.11 |
| 2025-06-16 | 165.65 |
| 2025-06-13 | 169.59 |
| 2025-06-12 | 168.11 |
| 2025-06-11 | 170.08 |
| 2025-06-10 | 175.00 |
| 2025-06-09 | 167.13 |
| 2025-06-06 | 166.15 |
| 2025-06-05 | 166.15 |
| 2025-06-04 | 169.59 |
| 2025-06-03 | 160.24 |
| 2025-06-02 | 158.27 |
| 2025-05-30 | 159.26 |
| 2025-05-29 | 158.27 |
| 2025-05-28 | 160.73 |
| 2025-05-27 | 160.24 |
| 2025-05-26 | 159.26 |
| 2025-05-23 | 159.75 |
| 2025-05-22 | 160.73 |
| 2025-05-21 | 165.16 |
| 2025-05-20 | 163.19 |
| 2025-05-19 | 160.24 |
| 2025-05-16 | 160.73 |
| 2025-05-15 | 162.70 |
| 2025-05-14 | 165.65 |
| 2025-05-13 | 165.65 |
| 2025-05-12 | 165.16 |
| 2025-05-09 | 164.67 |
| 2025-05-08 | 160.73 |
| 2025-05-07 | 160.24 |
| 2025-05-06 | 161.23 |
| 2025-05-02 | 162.21 |
| 2025-04-30 | 162.70 |
| 2025-04-29 | 158.27 |
| 2025-04-28 | 159.26 |
| 2025-04-25 | 155.81 |
| 2025-04-24 | 151.88 |
| 2025-04-23 | 151.39 |
| 2025-04-22 | 147.94 |
| 2025-04-17 | 144.99 |
| 2025-04-16 | 145.73 |
| 2025-04-15 | 146.47 |
| 2025-04-14 | 145.48 |
| 2025-04-11 | 143.27 |
| 2025-04-10 | 143.52 |
| 2025-04-09 | 138.60 |
| 2025-04-08 | 141.55 |
| 2025-04-07 | 141.08 |
| 2025-04-03 | 157.59 |
| 2025-04-02 | 161.83 |
| 2025-04-01 | 158.06 |
| 2025-03-31 | 155.23 |
| 2025-03-28 | 157.59 |
| 2025-03-27 | 155.23 |
| 2025-03-26 | 158.53 |
| 2025-03-25 | 154.29 |
| 2025-03-24 | 156.17 |
| 2025-03-21 | 156.17 |
| 2025-03-20 | 156.17 |
| 2025-03-19 | 156.64 |
| 2025-03-18 | 155.70 |
| 2025-03-17 | 151.93 |
| 2025-03-14 | 156.17 |
| 2025-03-13 | 150.98 |
| 2025-03-12 | 168.44 |
| 2025-03-11 | 170.80 |
| 2025-03-10 | 169.38 |
| 2025-03-07 | 160.42 |
| 2025-03-06 | 157.59 |
| 2025-03-05 | 157.12 |
| 2025-03-04 | 154.76 |
| 2025-03-03 | 153.34 |
| 2025-02-28 | 153.81 |
| 2025-02-27 | 154.76 |
| 2025-02-26 | 153.81 |
| 2025-02-25 | 151.45 |
| 2025-02-24 | 151.45 |
| 2025-02-21 | 150.04 |
| 2025-02-20 | 150.04 |
| 2025-02-19 | 151.45 |
| 2025-02-18 | 150.04 |
| 2025-02-17 | 152.40 |
| 2025-02-14 | 150.04 |
| 2025-02-13 | 149.10 |
| 2025-02-12 | 149.10 |
| 2025-02-11 | 150.51 |
| 2025-02-10 | 151.93 |
| 2025-02-07 | 153.34 |
| 2025-02-06 | 153.81 |
| 2025-02-05 | 152.87 |
| 2025-02-04 | 158.53 |
| 2025-02-03 | 159.00 |
| 2025-01-28 | 158.06 |
| 2025-01-27 | 159.48 |
| 2025-01-24 | 159.00 |
| 2025-01-23 | 158.06 |
| 2025-01-22 | 157.59 |
| 2025-01-21 | 159.48 |
| 2025-01-20 | 159.95 |
| 2025-01-17 | 160.89 |
| 2025-01-16 | 156.17 |
| 2025-01-15 | 158.53 |
| 2025-01-14 | 157.12 |
| 2025-01-13 | 151.93 |
| 2025-01-10 | 154.76 |
| 2025-01-09 | 152.40 |
| 2025-01-08 | 152.87 |
| 2025-01-07 | 156.17 |
| 2025-01-06 | 158.53 |
| 2025-01-03 | 159.48 |
| 2025-01-02 | 161.36 |
| 2024-12-31 | 164.19 |
| 2024-12-30 | 164.66 |
| 2024-12-27 | 167.02 |
| 2024-12-24 | 164.19 |
| 2024-12-23 | 162.31 |
| 2024-12-20 | 157.59 |
| 2024-12-19 | 159.48 |
| 2024-12-18 | 160.89 |
| 2024-12-17 | 159.48 |
| 2024-12-16 | 159.95 |
| 2024-12-13 | 160.42 |
| 2024-12-12 | 154.29 |
| 2024-12-11 | 154.76 |
| 2024-12-10 | 155.23 |
| 2024-12-09 | 157.59 |
| 2024-12-06 | 153.34 |
| 2024-12-05 | 150.51 |
| 2024-12-04 | 148.15 |
| 2024-12-03 | 148.15 |
| 2024-12-02 | 145.32 |
| 2024-11-29 | 143.91 |
| 2024-11-28 | 141.55 |
| 2024-11-27 | 145.32 |
| 2024-11-26 | 143.43 |
| 2024-11-25 | 138.72 |
| 2024-11-22 | 142.96 |
| 2024-11-21 | 146.27 |
| 2024-11-20 | 146.27 |
| 2024-11-19 | 145.32 |
| 2024-11-18 | 146.74 |
| 2024-11-15 | 146.27 |
| 2024-11-14 | 141.55 |
| 2024-11-13 | 146.74 |
| 2024-11-12 | 148.62 |
| 2024-11-11 | 147.68 |
| 2024-11-08 | 147.68 |
| 2024-11-07 | 148.15 |
| 2024-11-06 | 145.79 |
| 2024-11-05 | 146.74 |
| 2024-11-04 | 145.32 |
| 2024-11-01 | 148.62 |
| 2024-10-31 | 147.21 |
| 2024-10-30 | 147.21 |
| 2024-10-29 | 146.27 |
| 2024-10-28 | 146.27 |
| 2024-10-25 | 142.49 |
| 2024-10-24 | 139.66 |
| 2024-10-23 | 142.49 |
| 2024-10-22 | 140.60 |
| 2024-10-21 | 144.38 |
| 2024-10-18 | 145.32 |
| 2024-10-17 | 140.60 |
| 2024-10-16 | 139.66 |
| 2024-10-15 | 139.19 |
| 2024-10-14 | 145.32 |
| 2024-10-10 | 142.96 |
| 2024-10-09 | 140.13 |
| 2024-10-08 | 146.74 |
| 2024-10-07 | 161.36 |
| 2024-10-04 | 160.89 |
| 2024-10-03 | 153.34 |
| 2024-10-02 | 152.87 |
| 2024-09-30 | 148.15 |
| 2024-09-27 | 142.02 |
| 2024-09-26 | 141.55 |
| 2024-09-25 | 141.08 |
| 2024-09-24 | 139.19 |
| 2024-09-23 | 134.71 |
| 2024-09-20 | 133.53 |
| 2024-09-19 | 130.93 |
| 2024-09-17 | 129.99 |
| 2024-09-16 | 129.28 |
| 2024-09-13 | 129.99 |
| 2024-09-12 | 124.80 |
| 2024-09-11 | 125.27 |
| 2024-09-10 | 124.80 |
| 2024-09-09 | 127.56 |
| 2024-09-05 | 128.25 |
| 2024-09-04 | 128.25 |
| 2024-09-03 | 131.24 |
| 2024-09-02 | 132.61 |
| 2024-08-30 | 135.37 |
| 2024-08-29 | 134.91 |
| 2024-08-28 | 135.37 |
| 2024-08-27 | 134.45 |
| 2024-08-26 | 134.91 |
| 2024-08-23 | 128.71 |
| 2024-08-22 | 128.71 |
| 2024-08-21 | 129.86 |
| 2024-08-20 | 128.48 |
| 2024-08-19 | 131.24 |
| 2024-08-16 | 127.79 |
| 2024-08-15 | 126.18 |
| 2024-08-14 | 130.78 |
| 2024-08-13 | 129.40 |
| 2024-08-12 | 133.99 |
| 2024-08-09 | 139.51 |
| 2024-08-08 | 137.21 |
| 2024-08-07 | 139.05 |
| 2024-08-06 | 130.78 |
| 2024-08-05 | 126.41 |
| 2024-08-02 | 128.02 |
| 2024-08-01 | 132.16 |
| 2024-07-31 | 133.07 |
| 2024-07-30 | 135.37 |
| 2024-07-29 | 138.59 |
| 2024-07-26 | 139.05 |
| 2024-07-25 | 139.51 |
| 2024-07-24 | 144.11 |
| 2024-07-23 | 145.49 |
| 2024-07-22 | 141.81 |
| 2024-07-19 | 141.35 |
| 2024-07-18 | 145.95 |
| 2024-07-17 | 145.95 |
| 2024-07-16 | 146.87 |
| 2024-07-15 | 149.62 |
| 2024-07-12 | 150.08 |
| 2024-07-11 | 143.65 |
| 2024-07-10 | 144.57 |
| 2024-07-09 | 152.38 |
| 2024-07-08 | 150.54 |
| 2024-07-05 | 150.08 |
| 2024-07-04 | 150.08 |
| 2024-07-03 | 145.03 |
| 2024-07-02 | 137.67 |
| 2024-06-28 | 140.89 |
| 2024-06-27 | 138.59 |
| 2024-06-26 | 142.27 |
| 2024-06-25 | 143.19 |
| 2024-06-24 | 139.97 |
| 2024-06-21 | 142.27 |
| 2024-06-20 | 136.75 |
| 2024-06-19 | 137.67 |
| 2024-06-18 | 137.21 |
| 2024-06-17 | 138.59 |
| 2024-06-14 | 139.97 |
| 2024-06-13 | 144.11 |
| 2024-06-12 | 130.78 |
| 2024-06-11 | 130.32 |
| 2024-06-07 | 137.67 |
| 2024-06-06 | 139.97 |
| 2024-06-05 | 140.89 |
| 2024-06-04 | 140.43 |
| 2024-06-03 | 140.89 |
| 2024-05-31 | 139.97 |
| 2024-05-30 | 136.29 |
| 2024-05-29 | 141.35 |
| 2024-05-28 | 142.73 |
| 2024-05-27 | 144.57 |
| 2024-05-24 | 145.03 |
| 2024-05-23 | 147.79 |
| 2024-05-22 | 151.46 |
| 2024-05-21 | 144.57 |
| 2024-05-20 | 148.70 |
| 2024-05-17 | 146.87 |
| 2024-05-16 | 146.87 |
| 2024-05-14 | 144.57 |
| 2024-05-13 | 149.62 |
| 2024-05-10 | 147.79 |
| 2024-05-09 | 141.35 |
| 2024-05-08 | 138.59 |
| 2024-05-07 | 146.41 |
| 2024-05-06 | 151.92 |
| 2024-05-03 | 150.08 |
| 2024-05-02 | 144.57 |
| 2024-04-30 | 145.03 |
| 2024-04-29 | 141.81 |
| 2024-04-26 | 137.21 |
| 2024-04-25 | 135.37 |
| 2024-04-24 | 132.16 |
| 2024-04-23 | 126.41 |
| 2024-04-22 | 125.03 |
| 2024-04-19 | 122.96 |
| 2024-04-18 | 124.80 |
| 2024-04-17 | 125.03 |
| 2024-04-16 | 125.72 |
| 2024-04-15 | 125.03 |
| 2024-04-12 | 122.27 |
| 2024-04-11 | 124.34 |
| 2024-04-10 | 128.48 |
| 2024-04-09 | 128.48 |
| 2024-04-08 | 124.06 |
| 2024-04-05 | 124.94 |
| 2024-04-03 | 123.62 |
| 2024-04-02 | 125.38 |
| 2024-03-28 | 125.38 |
| 2024-03-27 | 124.94 |
| 2024-03-26 | 123.62 |
| 2024-03-25 | 125.38 |
| 2024-03-22 | 120.96 |
| 2024-03-21 | 125.38 |
| 2024-03-20 | 122.29 |
| 2024-03-19 | 124.50 |
| 2024-03-18 | 124.94 |
| 2024-03-15 | 129.36 |
| 2024-03-14 | 132.01 |
| 2024-03-13 | 131.13 |
| 2024-03-12 | 123.17 |
| 2024-03-11 | 119.42 |
| 2024-03-08 | 120.08 |
| 2024-03-07 | 117.65 |
| 2024-03-06 | 115.66 |
| 2024-03-05 | 114.11 |
| 2024-03-04 | 116.32 |
| 2024-03-01 | 120.52 |
| 2024-02-29 | 125.38 |
| 2024-02-28 | 122.29 |
| 2024-02-27 | 116.32 |
| 2024-02-26 | 116.32 |
| 2024-02-23 | 114.11 |
| 2024-02-22 | 115.44 |
| 2024-02-21 | 112.35 |
| 2024-02-20 | 111.24 |
| 2024-02-19 | 109.70 |
| 2024-02-16 | 111.91 |
| 2024-02-15 | 104.83 |
| 2024-02-14 | 107.49 |
| 2024-02-09 | 109.03 |
| 2024-02-08 | 109.47 |
| 2024-02-07 | 108.15 |
| 2024-02-06 | 105.28 |
| 2024-02-05 | 103.29 |
| 2024-02-02 | 102.85 |
| 2024-02-01 | 103.95 |
| 2024-01-31 | 103.51 |
| 2024-01-30 | 102.85 |
| 2024-01-29 | 110.36 |
| 2024-01-26 | 112.35 |
| 2024-01-25 | 108.15 |
| 2024-01-24 | 106.60 |
| 2024-01-23 | 102.18 |
| 2024-01-22 | 102.18 |
| 2024-01-19 | 108.37 |
| 2024-01-18 | 107.93 |
| 2024-01-17 | 106.60 |
| 2024-01-16 | 112.79 |
| 2024-01-15 | 112.79 |
| 2024-01-12 | 110.80 |
| 2024-01-11 | 113.89 |
| 2024-01-10 | 117.21 |
| 2024-01-09 | 120.96 |
| 2024-01-08 | 119.64 |
| 2024-01-05 | 124.94 |
| 2024-01-04 | 124.06 |
| 2024-01-03 | 124.06 |
| 2024-01-02 | 124.50 |
| 2023-12-29 | 125.83 |
| 2023-12-28 | 128.48 |
| 2023-12-27 | 128.04 |
| 2023-12-22 | 120.74 |
| 2023-12-21 | 118.53 |
| 2023-12-20 | 117.65 |
| 2023-12-19 | 117.65 |
| 2023-12-18 | 115.44 |
| 2023-12-15 | 116.32 |
| 2023-12-14 | 110.14 |
| 2023-12-13 | 106.60 |
| 2023-12-12 | 105.06 |
| 2023-12-11 | 101.08 |
| 2023-12-08 | 101.30 |
| 2023-12-07 | 100.41 |
| 2023-12-06 | 103.73 |
| 2023-12-05 | 79.87 |
| 2023-12-04 | 80.97 |
| 2023-12-01 | 85.83 |
| 2023-11-30 | 84.51 |
| 2023-11-29 | 80.97 |
| 2023-11-28 | 86.05 |
| 2023-11-27 | 86.49 |
| 2023-11-24 | 86.72 |
| 2023-11-23 | 86.05 |
| 2023-11-22 | 87.38 |
| 2023-11-21 | 82.96 |
| 2023-11-20 | 81.19 |
| 2023-11-17 | 77.88 |
| 2023-11-16 | 79.20 |
| 2023-11-15 | 81.19 |
| 2023-11-14 | 74.78 |
| 2023-11-13 | 75.22 |
| 2023-11-10 | 75.89 |
| 2023-11-09 | 76.55 |
| 2023-11-08 | 78.10 |
| 2023-11-07 | 78.54 |
| 2023-11-06 | 81.19 |
| 2023-11-03 | 79.87 |
| 2023-11-02 | 75.67 |
| 2023-11-01 | 75.89 |
| 2023-10-31 | 77.43 |
| 2023-10-30 | 78.54 |
| 2023-10-27 | 79.87 |
| 2023-10-26 | 76.11 |
| 2023-10-25 | 78.10 |
| 2023-10-24 | 80.09 |
| 2023-10-20 | 79.42 |
| 2023-10-19 | 80.97 |
| 2023-10-18 | 86.72 |
| 2023-10-17 | 86.72 |
| 2023-10-16 | 87.16 |
| 2023-10-13 | 88.04 |
| 2023-10-12 | 93.34 |
| 2023-10-11 | 91.13 |
| 2023-10-10 | 88.70 |
| 2023-10-09 | 91.13 |
| 2023-10-06 | 92.02 |
| 2023-10-05 | 88.26 |
| 2023-10-04 | 86.94 |
| 2023-10-03 | 88.04 |
| 2023-09-29 | 89.15 |
| 2023-09-28 | 85.39 |
| 2023-09-27 | 85.61 |
| 2023-09-26 | 86.94 |
| 2023-09-25 | 90.03 |
| 2023-09-22 | 91.80 |
| 2023-09-21 | 90.25 |
| 2023-09-20 | 91.36 |
| 2023-09-19 | 92.24 |
| 2023-09-18 | 90.25 |
| 2023-09-15 | 96.00 |
| 2023-09-14 | 91.36 |
| 2023-09-13 | 89.59 |
| 2023-09-12 | 94.23 |
| 2023-09-11 | 92.94 |
| 2023-09-07 | 94.66 |
| 2023-09-06 | 90.57 |
| 2023-09-05 | 87.78 |
| 2023-09-04 | 88.64 |
| 2023-08-31 | 87.47 |
| 2023-08-30 | 88.56 |
| 2023-08-29 | 89.29 |
| 2023-08-28 | 86.02 |
| 2023-08-25 | 89.29 |
| 2023-08-24 | 92.55 |
| 2023-08-23 | 92.55 |
| 2023-08-22 | 85.66 |
| 2023-08-21 | 82.40 |
| 2023-08-18 | 84.57 |
| 2023-08-17 | 84.94 |
| 2023-08-16 | 86.02 |
| 2023-08-15 | 86.75 |
| 2023-08-14 | 86.75 |
| 2023-08-11 | 89.29 |
| 2023-08-10 | 88.56 |
| 2023-08-09 | 87.11 |
| 2023-08-08 | 86.02 |
| 2023-08-07 | 87.84 |
| 2023-08-04 | 85.30 |
| 2023-08-03 | 87.11 |
| 2023-08-02 | 83.85 |
| 2023-08-01 | 86.75 |
| 2023-07-31 | 88.92 |
| 2023-07-28 | 90.37 |
| 2023-07-27 | 91.10 |
| 2023-07-26 | 88.20 |
| 2023-07-25 | 87.84 |
| 2023-07-24 | 86.02 |
| 2023-07-21 | 86.39 |
| 2023-07-20 | 84.21 |
| 2023-07-19 | 83.85 |
| 2023-07-18 | 82.76 |
| 2023-07-14 | 84.57 |
| 2023-07-13 | 82.03 |
| 2023-07-12 | 80.22 |
| 2023-07-11 | 78.59 |
| 2023-07-10 | 77.32 |
| 2023-07-07 | 78.59 |
| 2023-07-06 | 78.05 |
| 2023-07-05 | 80.22 |
| 2023-07-04 | 80.04 |
| 2023-07-03 | 79.86 |
| 2023-06-30 | 78.95 |
| 2023-06-29 | 78.05 |
| 2023-06-28 | 66.80 |
| 2023-06-27 | 63.54 |
| 2023-06-26 | 59.37 |
| 2023-06-23 | 56.11 |
| 2023-06-21 | 56.65 |
| 2023-06-20 | 56.11 |
| 2023-06-19 | 57.01 |
| 2023-06-16 | 57.20 |
| 2023-06-15 | 58.83 |
| 2023-06-14 | 57.20 |
| 2023-06-13 | 60.64 |
| 2023-06-12 | 59.37 |
| 2023-06-09 | 59.55 |
| 2023-06-08 | 59.19 |
| 2023-06-07 | 58.83 |
| 2023-06-06 | 59.55 |
| 2023-06-05 | 58.10 |
| 2023-06-02 | 57.38 |
| 2023-06-01 | 53.75 |
| 2023-05-31 | 51.94 |
| 2023-05-30 | 55.38 |
| 2023-05-29 | 56.29 |
| 2023-05-25 | 57.92 |
| 2023-05-24 | 60.82 |
| 2023-05-23 | 64.27 |
| 2023-05-22 | 67.17 |
| 2023-05-19 | 65.90 |
| 2023-05-18 | 65.17 |
| 2023-05-17 | 65.54 |
| 2023-05-16 | 71.88 |
| 2023-05-15 | 71.70 |
| 2023-05-12 | 72.97 |
| 2023-05-11 | 75.33 |
| 2023-05-10 | 77.14 |
| 2023-05-09 | 78.95 |
| 2023-05-08 | 84.94 |
| 2023-05-05 | 79.13 |
| 2023-05-04 | 78.05 |
| 2023-05-03 | 73.88 |
| 2023-05-02 | 76.41 |
| 2023-04-28 | 80.40 |
| 2023-04-27 | 82.03 |
| 2023-04-26 | 78.05 |
| 2023-04-25 | 70.79 |
| 2023-04-24 | 71.88 |
| 2023-04-21 | 72.06 |
| 2023-04-20 | 71.16 |
| 2023-04-19 | 72.43 |
| 2023-04-18 | 73.33 |
| 2023-04-17 | 71.88 |
| 2023-04-14 | 71.88 |
| 2023-04-13 | 70.61 |
| 2023-04-12 | 70.43 |
| 2023-04-11 | 70.61 |
| 2023-04-06 | 69.57 |
| 2023-04-04 | 70.96 |
| 2023-04-03 | 68.34 |
| 2023-03-31 | 69.39 |
| 2023-03-30 | 67.30 |
| 2023-03-29 | 66.95 |
| 2023-03-28 | 67.82 |
| 2023-03-27 | 68.17 |
| 2023-03-24 | 67.30 |
| 2023-03-23 | 69.22 |
| 2023-03-22 | 72.36 |
| 2023-03-21 | 69.04 |
| 2023-03-20 | 65.55 |
| 2023-03-17 | 70.61 |
| 2023-03-16 | 65.73 |
| 2023-03-15 | 67.82 |
| 2023-03-14 | 61.54 |
| 2023-03-13 | 60.84 |
| 2023-03-10 | 62.76 |
| 2023-03-09 | 74.45 |
| 2023-03-08 | 75.50 |
| 2023-03-07 | 77.59 |
| 2023-03-06 | 80.03 |
| 2023-03-03 | 76.89 |
| 2023-03-02 | 74.28 |
| 2023-03-01 | 74.80 |
| 2023-02-28 | 73.05 |
| 2023-02-27 | 75.15 |
| 2023-02-24 | 74.28 |
| 2023-02-23 | 76.19 |
| 2023-02-22 | 77.24 |
| 2023-02-21 | 76.54 |
| 2023-02-20 | 75.15 |
| 2023-02-17 | 72.71 |
| 2023-02-16 | 73.75 |
| 2023-02-15 | 73.58 |
| 2023-02-14 | 75.15 |
| 2023-02-13 | 72.36 |
| 2023-02-10 | 75.15 |
| 2023-02-09 | 74.80 |
| 2023-02-08 | 75.15 |
| 2023-02-07 | 71.66 |
| 2023-02-06 | 72.53 |
| 2023-02-03 | 76.54 |
| 2023-02-02 | 80.73 |
| 2023-02-01 | 89.10 |
| 2023-01-31 | 89.10 |
| 2023-01-30 | 89.10 |
| 2023-01-27 | 89.45 |
| 2023-01-26 | 90.85 |
| 2023-01-20 | 91.55 |
| 2023-01-19 | 87.71 |
| 2023-01-18 | 87.71 |
| 2023-01-17 | 87.36 |
| 2023-01-16 | 85.96 |
| 2023-01-13 | 83.52 |
| 2023-01-12 | 83.17 |
| 2023-01-11 | 80.73 |
| 2023-01-10 | 81.08 |
| 2023-01-09 | 78.64 |
| 2023-01-06 | 76.54 |
| 2023-01-05 | 81.08 |
| 2023-01-04 | 81.08 |
| 2023-01-03 | 81.08 |
| 2022-12-30 | 85.27 |
| 2022-12-29 | 82.82 |
| 2022-12-28 | 85.96 |
| 2022-12-23 | 82.82 |
| 2022-12-22 | 80.73 |
| 2022-12-21 | 76.89 |
| 2022-12-20 | 75.85 |
| 2022-12-19 | 75.85 |
| 2022-12-16 | 76.19 |
| 2022-12-15 | 76.54 |
| 2022-12-14 | 78.99 |
| 2022-12-13 | 81.43 |
| 2022-12-12 | 70.96 |
| 2022-12-09 | 76.19 |
| 2022-12-08 | 69.04 |
| 2022-12-07 | 62.24 |
| 2022-12-06 | 65.73 |
| 2022-12-05 | 63.29 |
| 2022-12-02 | 61.37 |
| 2022-12-01 | 63.11 |
| 2022-11-30 | 63.46 |
| 2022-11-29 | 60.84 |
| 2022-11-28 | 58.92 |
| 2022-11-25 | 60.49 |
| 2022-11-24 | 62.76 |
| 2022-11-23 | 60.49 |
| 2022-11-22 | 58.75 |
| 2022-11-21 | 59.10 |
| 2022-11-18 | 59.62 |
| 2022-11-17 | 59.27 |
| 2022-11-16 | 59.62 |
| 2022-11-15 | 59.27 |
| 2022-11-14 | 57.01 |
| 2022-11-11 | 56.66 |
| 2022-11-10 | 49.15 |
| 2022-11-09 | 49.68 |
| 2022-11-08 | 49.85 |
| 2022-11-07 | 50.03 |
| 2022-11-04 | 47.06 |
| 2022-11-03 | 44.10 |
| 2022-11-02 | 48.11 |
| 2022-11-01 | 44.44 |
| 2022-10-31 | 41.13 |
| 2022-10-28 | 43.92 |
| 2022-10-27 | 50.03 |
| 2022-10-26 | 47.41 |
| 2022-10-25 | 49.33 |
| 2022-10-24 | 49.50 |
| 2022-10-21 | 55.78 |
| 2022-10-20 | 55.78 |
| 2022-10-19 | 53.69 |
| 2022-10-18 | 53.52 |
| 2022-10-17 | 50.03 |
| 2022-10-14 | 51.77 |
| 2022-10-13 | 55.26 |
| 2022-10-12 | 54.56 |
| 2022-10-11 | 57.01 |
| 2022-10-10 | 59.45 |
| 2022-10-07 | 60.49 |
| 2022-10-06 | 63.29 |
| 2022-10-05 | 62.06 |
| 2022-10-03 | 59.10 |
| 2022-09-30 | 59.97 |
| 2022-09-29 | 55.96 |
| 2022-09-28 | 56.48 |
| 2022-09-27 | 59.62 |
| 2022-09-26 | 58.40 |
| 2022-09-23 | 61.54 |
| 2022-09-22 | 61.72 |
| 2022-09-21 | 61.54 |
| 2022-09-20 | 61.72 |
| 2022-09-19 | 56.48 |
| 2022-09-16 | 54.91 |
| 2022-09-15 | 57.35 |
| 2022-09-14 | 57.18 |
| 2022-09-13 | 61.37 |
| 2022-09-09 | 59.80 |
| 2022-09-08 | 57.53 |
| 2022-09-07 | 56.31 |
| 2022-09-06 | 55.09 |
| 2022-09-05 | 54.75 |
| 2022-09-02 | 53.73 |
| 2022-09-01 | 54.24 |
| 2022-08-31 | 55.09 |
| 2022-08-30 | 57.64 |
| 2022-08-29 | 57.30 |
| 2022-08-26 | 59.51 |
| 2022-08-25 | 56.45 |
| 2022-08-24 | 56.11 |
| 2022-08-23 | 57.81 |
| 2022-08-22 | 59.34 |
| 2022-08-19 | 55.09 |
| 2022-08-18 | 51.69 |
| 2022-08-17 | 55.09 |
| 2022-08-16 | 52.71 |
| 2022-08-15 | 49.13 |
| 2022-08-12 | 44.71 |
| 2022-08-11 | 36.89 |
| 2022-08-10 | 24.14 |
| 2022-08-09 | 25.33 |
| 2022-08-08 | 24.31 |
| 2022-08-05 | 25.84 |
| 2022-08-04 | 23.29 |
| 2022-08-03 | 22.10 |
| 2022-08-02 | 20.57 |
| 2022-08-01 | 24.65 |
| 2022-07-29 | 25.50 |
| 2022-07-28 | 26.52 |
| 2022-07-27 | 26.01 |
| 2022-07-26 | 28.22 |
| 2022-07-25 | 27.03 |
| 2022-07-22 | 27.20 |
| 2022-07-21 | 27.54 |
| 2022-07-20 | 28.05 |
| 2022-07-19 | 28.22 |
| 2022-07-18 | 31.11 |
| 2022-07-15 | 30.77 |
| 2022-07-14 | 32.64 |
| 2022-07-13 | 34.34 |
| 2022-07-12 | 33.32 |
| 2022-07-11 | 33.83 |
| 2022-07-08 | 34.68 |
| 2022-07-07 | 35.36 |
| 2022-07-06 | 34.00 |
| 2022-07-05 | 35.87 |
| 2022-07-04 | 34.00 |
| 2022-06-30 | 33.15 |
| 2022-06-29 | 36.04 |
| 2022-06-28 | 36.38 |
| 2022-06-27 | 34.68 |
| 2022-06-24 | 32.81 |
| 2022-06-23 | 31.96 |
| 2022-06-22 | 30.77 |
| 2022-06-21 | 31.11 |
| 2022-06-20 | 29.75 |
| 2022-06-17 | 29.24 |
| 2022-06-16 | 31.11 |
| 2022-06-15 | 32.98 |
| 2022-06-14 | 34.17 |
| 2022-06-13 | 33.66 |
| 2022-06-10 | 36.21 |
| 2022-06-09 | 36.55 |
| 2022-06-08 | 37.23 |
| 2022-06-07 | 36.21 |
| 2022-06-06 | 38.25 |
| 2022-06-02 | 35.53 |
| 2022-06-01 | 36.38 |
| 2022-05-31 | 34.00 |
| 2022-05-30 | 33.49 |
| 2022-05-27 | 31.28 |
| 2022-05-26 | 31.11 |
| 2022-05-25 | 31.62 |
| 2022-05-24 | 28.90 |
| 2022-05-23 | 29.92 |
| 2022-05-20 | 30.09 |
| 2022-05-19 | 29.41 |
| 2022-05-18 | 29.92 |
| 2022-05-17 | 29.75 |
| 2022-05-16 | 28.56 |
| 2022-05-13 | 27.71 |
| 2022-05-12 | 26.01 |
| 2022-05-11 | 27.03 |
| 2022-05-10 | 25.67 |
| 2022-05-06 | 27.20 |
| 2022-05-05 | 30.09 |
| 2022-05-04 | 30.09 |
| 2022-05-03 | 28.90 |
| 2022-04-29 | 26.35 |
| 2022-04-28 | 27.03 |
| 2022-04-27 | 22.27 |
| 2022-04-26 | 23.80 |
| 2022-04-25 | 24.14 |
| 2022-04-22 | 26.86 |
| 2022-04-21 | 27.20 |
| 2022-04-20 | 27.54 |
| 2022-04-19 | 29.58 |
| 2022-04-14 | 30.60 |
| 2022-04-13 | 27.37 |
| 2022-04-12 | 27.20 |
| 2022-04-11 | 26.69 |
| 2022-04-08 | 27.54 |
| 2022-04-07 | 28.90 |
| 2022-04-06 | 31.79 |
| 2022-04-04 | 32.47 |
| 2022-04-01 | 31.00 |
| 2022-03-31 | 29.04 |
| 2022-03-30 | 30.67 |
| 2022-03-29 | 29.53 |
| 2022-03-28 | 30.67 |
| 2022-03-25 | 29.69 |
| 2022-03-24 | 29.37 |
| 2022-03-23 | 30.02 |
| 2022-03-22 | 29.53 |
| 2022-03-21 | 27.08 |
| 2022-03-18 | 22.51 |
| 2022-03-17 | 23.16 |
| 2022-03-16 | 16.30 |
| 2022-03-15 | 16.79 |
| 2022-03-14 | 21.20 |
| 2022-03-11 | 22.18 |
| 2022-03-10 | 23.65 |
| 2022-03-09 | 16.63 |
| 2022-03-08 | 13.03 |
| 2022-03-07 | 15.65 |
| 2022-03-04 | 17.93 |
| 2022-03-03 | 19.08 |
| 2022-03-02 | 16.46 |
| 2022-03-01 | 19.08 |
| 2022-02-28 | 19.89 |
| 2022-02-25 | 20.87 |
| 2022-02-24 | 21.20 |
| 2022-02-23 | 25.94 |
| 2022-02-22 | 26.43 |
| 2022-02-21 | 29.20 |
| 2022-02-18 | 29.86 |
| 2022-02-17 | 30.18 |
| 2022-02-16 | 31.82 |
| 2022-02-15 | 31.65 |
| 2022-02-14 | 33.29 |
| 2022-02-11 | 34.27 |
| 2022-02-10 | 34.92 |
| 2022-02-09 | 33.94 |
| 2022-02-08 | 32.14 |
| 2022-02-07 | 29.69 |
| 2022-02-04 | 29.37 |
| 2022-01-31 | 25.94 |
| 2022-01-28 | 25.12 |
| 2022-01-27 | 26.92 |
| 2022-01-26 | 27.90 |
| 2022-01-25 | 26.92 |
| 2022-01-24 | 29.04 |
| 2022-01-21 | 29.86 |
| 2022-01-20 | 28.22 |
| 2022-01-19 | 27.73 |
| 2022-01-18 | 26.59 |
| 2022-01-17 | 26.59 |
| 2022-01-14 | 26.59 |
| 2022-01-13 | 26.26 |
| 2022-01-12 | 25.77 |
| 2022-01-11 | 25.94 |
| 2022-01-10 | 24.96 |
| 2022-01-07 | 24.79 |
| 2022-01-06 | 24.63 |
| 2022-01-05 | 23.98 |
| 2022-01-04 | 26.26 |
| 2022-01-03 | 25.28 |
| 2021-12-31 | 24.79 |
| 2021-12-30 | 24.63 |
| 2021-12-29 | 24.79 |
| 2021-12-28 | 24.47 |
| 2021-12-24 | 22.34 |
| 2021-12-23 | 21.53 |
| 2021-12-22 | 19.89 |
| 2021-12-21 | 21.20 |
| 2021-12-20 | 19.73 |
| 2021-12-17 | 21.36 |
| 2021-12-16 | 20.55 |
| 2021-12-15 | 20.71 |
| 2021-12-14 | 20.87 |
| 2021-12-13 | 22.67 |
| 2021-12-10 | 23.16 |
| 2021-12-09 | 23.81 |
| 2021-12-08 | 22.34 |
| 2021-12-07 | 23.32 |
| 2021-12-06 | 21.04 |
| 2021-12-03 | 21.69 |
| 2021-12-02 | 22.18 |
| 2021-12-01 | 21.85 |
| 2021-11-30 | 20.87 |
| 2021-11-29 | 23.32 |
| 2021-11-26 | 25.28 |
| 2021-11-25 | 28.06 |
| 2021-11-24 | 27.41 |
| 2021-11-23 | 26.59 |
| 2021-11-22 | 27.41 |
| 2021-11-19 | 28.22 |
| 2021-11-18 | 30.67 |
| 2021-11-17 | 31.98 |
| 2021-11-16 | 33.29 |
| 2021-11-15 | 32.14 |
| 2021-11-12 | 33.78 |
| 2021-11-11 | 32.31 |
| 2021-11-10 | 33.12 |
| 2021-11-09 | 33.78 |
| 2021-11-08 | 34.27 |
| 2021-11-05 | 32.14 |
| 2021-11-04 | 31.65 |
| 2021-11-03 | 32.31 |
| 2021-11-02 | 31.16 |
| 2021-11-01 | 33.12 |
| 2021-10-29 | 33.61 |
| 2021-10-28 | 33.94 |
| 2021-10-27 | 34.27 |
| 2021-10-26 | 35.08 |
| 2021-10-25 | 36.23 |
| 2021-10-22 | 37.21 |
| 2021-10-21 | 37.21 |
| 2021-10-20 | 37.04 |
| 2021-10-19 | 36.88 |
| 2021-10-18 | 35.74 |
| 2021-10-15 | 36.88 |
| 2021-10-12 | 34.92 |
| 2021-10-11 | 34.43 |
| 2021-10-08 | 32.31 |
| 2021-10-07 | 32.63 |
| 2021-10-06 | 28.39 |
| 2021-10-05 | 30.18 |
| 2021-10-04 | 28.71 |
| 2021-09-30 | 25.12 |
| 2021-09-29 | 23.98 |
| 2021-09-28 | 22.51 |
| 2021-09-27 | 21.53 |
| 2021-09-24 | 20.87 |
| 2021-09-23 | 25.45 |
| 2021-09-21 | 22.34 |
| 2021-09-20 | 20.22 |
| 2021-09-17 | 28.06 |
| 2021-09-16 | 32.14 |
| 2021-09-15 | 33.12 |
| 2021-09-14 | 36.06 |
| 2021-09-13 | 36.23 |
| 2021-09-10 | 34.92 |
| 2021-09-09 | 34.10 |
| 2021-09-08 | 34.10 |
| 2021-09-07 | 35.25 |
| 2021-09-06 | 37.16 |
| 2021-09-03 | 36.84 |
| 2021-09-02 | 37.16 |
| 2021-09-01 | 36.04 |
| 2021-08-31 | 34.77 |
| 2021-08-30 | 38.75 |
| 2021-08-27 | 38.60 |
| 2021-08-26 | 39.39 |
| 2021-08-25 | 38.44 |
| 2021-08-24 | 39.71 |
| 2021-08-23 | 37.16 |
| 2021-08-20 | 38.60 |
| 2021-08-19 | 40.19 |
| 2021-08-18 | 43.70 |
| 2021-08-17 | 44.02 |
| 2021-08-16 | 42.26 |
| 2021-08-13 | 39.07 |
| 2021-08-12 | 30.94 |
| 2021-08-11 | 29.66 |
| 2021-08-10 | 29.03 |
| 2021-08-09 | 28.87 |
| 2021-08-06 | 27.91 |
| 2021-08-05 | 27.75 |
| 2021-08-04 | 28.39 |
| 2021-08-03 | 28.55 |
| 2021-08-02 | 26.47 |
| 2021-07-30 | 26.47 |
| 2021-07-29 | 26.63 |
| 2021-07-28 | 27.11 |
| 2021-07-27 | 28.07 |
| 2021-07-26 | 29.82 |
| 2021-07-23 | 32.69 |
| 2021-07-22 | 35.25 |
| 2021-07-21 | 34.13 |
| 2021-07-20 | 34.29 |
| 2021-07-19 | 37.16 |
| 2021-07-16 | 38.75 |
| 2021-07-15 | 39.87 |
| 2021-07-14 | 37.80 |
| 2021-07-13 | 39.23 |
| 2021-07-12 | 38.28 |
| 2021-07-09 | 37.00 |
| 2021-07-08 | 36.52 |
| 2021-07-07 | 38.91 |
| 2021-07-06 | 37.96 |
| 2021-07-05 | 40.83 |
| 2021-07-02 | 40.67 |
| 2021-06-30 | 39.23 |
| 2021-06-29 | 41.47 |
| 2021-06-28 | 46.41 |
| 2021-06-25 | 48.32 |
| 2021-06-24 | 48.32 |
| 2021-06-23 | 48.80 |
| 2021-06-22 | 48.01 |
| 2021-06-21 | 45.45 |
| 2021-06-18 | 47.53 |
| 2021-06-17 | 48.01 |
| 2021-06-16 | 48.16 |
| 2021-06-15 | 47.53 |
| 2021-06-11 | 49.92 |
| 2021-06-10 | 49.76 |
| 2021-06-09 | 49.76 |
| 2021-06-08 | 50.24 |
| 2021-06-07 | 49.76 |
| 2021-06-04 | 49.76 |
| 2021-06-03 | 50.24 |
| 2021-06-02 | 50.40 |
| 2021-06-01 | 49.28 |
| 2021-05-31 | 48.01 |
| 2021-05-28 | 52.15 |
| 2021-05-27 | 55.02 |
| 2021-05-26 | 54.86 |
| 2021-05-25 | 50.56 |
| 2021-05-24 | 49.12 |
| 2021-05-21 | 50.72 |
| 2021-05-20 | 51.67 |
| 2021-05-18 | 52.63 |
| 2021-05-17 | 49.12 |
| 2021-05-14 | 50.88 |
| 2021-05-13 | 52.31 |
| 2021-05-12 | 56.14 |
| 2021-05-11 | 55.50 |
| 2021-05-10 | 59.33 |
| 2021-05-07 | 59.81 |
| 2021-05-06 | 59.33 |
| 2021-05-05 | 58.85 |
| 2021-05-04 | 57.73 |
| 2021-05-03 | 55.02 |
| 2021-04-30 | 57.10 |
| 2021-04-29 | 58.69 |
| 2021-04-28 | 56.14 |
| 2021-04-27 | 56.78 |
| 2021-04-26 | 56.62 |
| 2021-04-23 | 56.14 |
| 2021-04-22 | 57.57 |
| 2021-04-21 | 57.42 |
| 2021-04-20 | 58.21 |
| 2021-04-19 | 57.73 |
| 2021-04-16 | 54.70 |
| 2021-04-15 | 54.07 |
| 2021-04-14 | 54.86 |
| 2021-04-13 | 53.75 |
| 2021-04-12 | 51.99 |
| 2021-04-09 | 54.07 |
| 2021-04-08 | 51.83 |
| 2021-04-07 | 48.64 |
| 2021-04-01 | 44.50 |
| 2021-03-31 | 43.25 |
| 2021-03-30 | 43.87 |
| 2021-03-29 | 39.82 |
| 2021-03-26 | 39.66 |
| 2021-03-25 | 39.50 |
| 2021-03-24 | 37.47 |
| 2021-03-23 | 40.60 |
| 2021-03-22 | 40.44 |
| 2021-03-19 | 37.16 |
| 2021-03-18 | 40.13 |
| 2021-03-17 | 39.66 |
| 2021-03-16 | 40.91 |
| 2021-03-15 | 39.82 |
| 2021-03-12 | 38.88 |
| 2021-03-11 | 40.13 |
| 2021-03-10 | 39.66 |
| 2021-03-09 | 39.04 |
| 2021-03-08 | 40.13 |
| 2021-03-05 | 39.04 |
| 2021-03-04 | 40.13 |
| 2021-03-03 | 42.00 |
| 2021-03-02 | 41.06 |
| 2021-03-01 | 40.91 |
| 2021-02-26 | 40.44 |
| 2021-02-25 | 44.03 |
| 2021-02-24 | 41.84 |
| 2021-02-23 | 46.53 |
| 2021-02-22 | 43.56 |
| 2021-02-19 | 39.04 |
| 2021-02-18 | 39.66 |
| 2021-02-17 | 37.47 |
| 2021-02-16 | 38.88 |
| 2021-02-11 | 25.93 |
| 2021-02-10 | 23.59 |
| 2021-02-09 | 23.74 |
| 2021-02-08 | 24.05 |
| 2021-02-05 | 24.99 |
| 2021-02-04 | 24.37 |
| 2021-02-03 | 23.43 |
| 2021-02-02 | 24.99 |
| 2021-02-01 | 24.05 |
| 2021-01-29 | 22.96 |
| 2021-01-28 | 25.62 |
| 2021-01-27 | 27.49 |
| 2021-01-26 | 26.71 |
| 2021-01-25 | 25.93 |
| 2021-01-22 | 25.62 |
| 2021-01-21 | 28.89 |
| 2021-01-20 | 26.24 |
| 2021-01-19 | 25.15 |
| 2021-01-18 | 22.81 |
| 2021-01-15 | 21.25 |
| 2021-01-14 | 22.81 |
| 2021-01-13 | 20.62 |
| 2021-01-12 | 18.59 |
| 2021-01-11 | 16.72 |
| 2021-01-08 | 15.63 |
| 2021-01-07 | 16.41 |
| 2021-01-06 | 17.97 |
| 2021-01-05 | 16.88 |
| 2021-01-04 | 15.32 |
| 2020-12-31 | 13.13 |
| 2020-12-30 | 12.35 |
| 2020-12-29 | 10.95 |
| 2020-12-28 | 11.10 |
| 2020-12-24 | 11.73 |
| 2020-12-23 | 11.26 |
| 2020-12-22 | 12.20 |
| 2020-12-21 | 15.00 |
| 2020-12-18 | 16.10 |
| 2020-12-17 | 15.16 |
| 2020-12-16 | 16.25 |
| 2020-12-15 | 15.47 |
| 2020-12-14 | 16.88 |
| 2020-12-11 | 16.41 |
| 2020-12-10 | 15.47 |
| 2020-12-09 | 15.78 |
| 2020-12-08 | 14.69 |
| 2020-12-07 | 16.25 |
| 2020-12-04 | 17.03 |
| 2020-12-03 | 18.28 |
| 2020-12-02 | 18.59 |
| 2020-12-01 | 18.13 |
| 2020-11-30 | 20.15 |
| 2020-11-27 | 21.40 |
| 2020-11-26 | 20.93 |
| 2020-11-25 | 21.87 |
| 2020-11-24 | 18.59 |
| 2020-11-23 | 17.03 |
| 2020-11-20 | 18.13 |
| 2020-11-19 | 21.56 |
| 2020-11-18 | 22.03 |
| 2020-11-17 | 17.81 |
| 2020-11-16 | 13.44 |
| 2020-11-13 | 11.73 |
| 2020-11-12 | 12.51 |
| 2020-11-11 | 12.98 |
| 2020-11-10 | 7.36 |
| 2020-11-09 | 2.83 |
| 2020-11-06 | 3.30 |
| 2020-11-05 | 2.52 |
| 2020-11-04 | 2.36 |
| 2020-11-03 | 1.58 |
| 2020-11-02 | -1.22 |
| 2020-10-30 | -1.69 |
| 2020-10-29 | 0.65 |
| 2020-10-28 | 1.43 |
| 2020-10-27 | 1.74 |
| 2020-10-23 | 3.14 |
| 2020-10-22 | 1.90 |
| 2020-10-21 | 3.93 |
| 2020-10-20 | 3.93 |
| 2020-10-19 | 3.77 |
| 2020-10-16 | 3.93 |
| 2020-10-15 | 3.93 |
| 2020-10-14 | 4.24 |
| 2020-10-12 | 4.08 |
| 2020-10-09 | 3.30 |
| 2020-10-08 | 2.83 |
| 2020-10-07 | 1.90 |
| 2020-10-06 | 2.21 |
| 2020-10-05 | 1.43 |
| 2020-09-30 | 0.18 |
| 2020-09-29 | 0.80 |
| 2020-09-28 | 2.05 |
| 2020-09-25 | -0.13 |
| 2020-09-24 | 0.65 |
| 2020-09-23 | 0.96 |
| 2020-09-22 | 2.68 |
| 2020-09-21 | 4.71 |
| 2020-09-18 | 5.95 |
| 2020-09-17 | 7.67 |
| 2020-09-16 | 9.07 |
| 2020-09-15 | 10.01 |
| 2020-09-14 | 7.83 |
| 2020-09-11 | 8.45 |
| 2020-09-10 | 7.83 |
| 2020-09-09 | 7.51 |
| 2020-09-08 | 8.14 |
| 2020-09-07 | 7.53 |
| 2020-09-04 | 7.68 |
| 2020-09-03 | 8.14 |
| 2020-09-02 | 7.22 |
| 2020-09-01 | 8.60 |
| 2020-08-31 | 7.68 |
| 2020-08-28 | 7.68 |
| 2020-08-27 | 7.22 |
| 2020-08-26 | 6.91 |
| 2020-08-25 | 8.14 |
| 2020-08-24 | 7.83 |
| 2020-08-21 | 5.69 |
| 2020-08-20 | 5.39 |
| 2020-08-19 | 6.76 |
| 2020-08-18 | 6.46 |
| 2020-08-17 | 7.07 |
| 2020-08-14 | 6.15 |
| 2020-08-13 | 7.53 |
| 2020-08-12 | 6.61 |
| 2020-08-11 | 4.31 |
| 2020-08-10 | 3.40 |
| 2020-08-07 | 3.55 |
| 2020-08-06 | 4.47 |
| 2020-08-05 | 6.00 |
| 2020-08-04 | 5.08 |
| 2020-08-03 | 4.01 |
| 2020-07-31 | 4.93 |
| 2020-07-30 | 5.69 |
| 2020-07-29 | 5.23 |
| 2020-07-28 | 6.15 |
| 2020-07-27 | 6.00 |
| 2020-07-24 | 6.00 |
| 2020-07-23 | 7.22 |
| 2020-07-22 | 9.06 |
| 2020-07-21 | 9.82 |
| 2020-07-20 | 9.97 |
| 2020-07-17 | 10.43 |
| 2020-07-16 | 12.57 |
| 2020-07-15 | 13.34 |
| 2020-07-14 | 15.02 |
| 2020-07-13 | 16.24 |
| 2020-07-10 | 15.17 |
| 2020-07-09 | 17.62 |
| 2020-07-08 | 19.00 |
| 2020-07-07 | 19.92 |
| 2020-07-06 | 22.36 |
| 2020-07-03 | 15.48 |
| 2020-07-02 | 16.24 |
| 2020-06-30 | 13.03 |
| 2020-06-29 | 12.57 |
| 2020-06-26 | 15.63 |
| 2020-06-24 | 16.86 |
| 2020-06-23 | 19.46 |
| 2020-06-22 | 20.07 |
| 2020-06-19 | 22.06 |
| 2020-06-18 | 18.39 |
| 2020-06-17 | 18.39 |
| 2020-06-16 | 18.23 |
| 2020-06-15 | 17.93 |
| 2020-06-12 | 20.53 |
| 2020-06-11 | 20.99 |
| 2020-06-10 | 25.88 |
| 2020-06-09 | 25.12 |
| 2020-06-08 | 25.12 |
| 2020-06-05 | 23.59 |
| 2020-06-04 | 16.55 |
| 2020-06-03 | 16.55 |
| 2020-06-02 | 16.09 |
| 2020-06-01 | 13.49 |
| 2020-05-29 | 10.13 |
| 2020-05-28 | 10.59 |
| 2020-05-27 | 11.81 |
| 2020-05-26 | 13.95 |
| 2020-05-25 | 11.35 |
| 2020-05-22 | 13.64 |
| 2020-05-21 | 23.13 |
| 2020-05-20 | 24.50 |
| 2020-05-19 | 25.88 |
| 2020-05-18 | 22.67 |
| 2020-05-15 | 22.06 |
| 2020-05-14 | 23.43 |
| 2020-05-13 | 25.42 |
| 2020-05-12 | 26.49 |
| 2020-05-11 | 30.32 |
| 2020-05-08 | 28.94 |
| 2020-05-07 | 25.42 |
| 2020-05-06 | 26.19 |
| 2020-05-05 | 24.66 |
| 2020-05-04 | 24.35 |
| 2020-04-29 | 29.70 |
| 2020-04-28 | 28.63 |
| 2020-04-27 | 26.95 |
| 2020-04-24 | 25.12 |
| 2020-04-23 | 26.34 |
| 2020-04-22 | 26.19 |
| 2020-04-21 | 27.56 |
| 2020-04-20 | 31.54 |
| 2020-04-17 | 32.61 |
| 2020-04-16 | 28.94 |
| 2020-04-15 | 31.54 |
| 2020-04-14 | 32.15 |
| 2020-04-09 | 29.70 |
| 2020-04-08 | 25.42 |
| 2020-04-07 | 27.26 |
| 2020-04-06 | 23.13 |
| 2020-04-03 | 15.63 |
| 2020-04-02 | 16.66 |
| 2020-04-01 | 16.96 |
| 2020-03-31 | 16.52 |
| 2020-03-30 | 14.17 |
| 2020-03-27 | 17.84 |
| 2020-03-26 | 17.25 |
| 2020-03-25 | 19.45 |
| 2020-03-24 | 15.49 |
| 2020-03-23 | 11.08 |
| 2020-03-20 | 16.08 |
| 2020-03-19 | 15.49 |
| 2020-03-18 | 25.33 |
| 2020-03-17 | 32.97 |
| 2020-03-16 | 34.88 |
| 2020-03-13 | 41.79 |
| 2020-03-12 | 47.22 |
| 2020-03-11 | 53.69 |
| 2020-03-10 | 52.81 |
| 2020-03-09 | 52.51 |
| 2020-03-06 | 60.45 |
| 2020-03-05 | 63.97 |
| 2020-03-04 | 61.92 |
| 2020-03-03 | 61.62 |
| 2020-03-02 | 63.39 |
| 2020-02-28 | 60.45 |
| 2020-02-27 | 63.09 |
| 2020-02-26 | 64.56 |
| 2020-02-25 | 65.15 |
| 2020-02-24 | 65.15 |
| 2020-02-21 | 66.91 |
| 2020-02-20 | 69.56 |
| 2020-02-19 | 69.56 |
| 2020-02-18 | 69.56 |
| 2020-02-17 | 71.03 |
| 2020-02-14 | 70.15 |
| 2020-02-13 | 68.97 |
| 2020-02-12 | 68.97 |
| 2020-02-11 | 67.79 |
| 2020-02-10 | 67.21 |
| 2020-02-07 | 67.50 |
| 2020-02-06 | 68.09 |
| 2020-02-05 | 63.68 |
| 2020-02-04 | 62.80 |
| 2020-02-03 | 61.04 |
| 2020-01-31 | 62.51 |
| 2020-01-30 | 63.39 |
| 2020-01-29 | 64.56 |
| 2020-01-24 | 70.15 |
| 2020-01-23 | 71.03 |
| 2020-01-22 | 72.50 |
| 2020-01-21 | 71.91 |
| 2020-01-20 | 76.61 |
| 2020-01-17 | 78.37 |
| 2020-01-16 | 76.90 |
| 2020-01-15 | 76.02 |
| 2020-01-14 | 75.73 |
| 2020-01-13 | 74.55 |
| 2020-01-10 | 70.15 |
| 2020-01-09 | 70.15 |
| 2020-01-08 | 67.79 |
| 2020-01-07 | 69.56 |
| 2020-01-06 | 70.44 |
| 2020-01-03 | 72.20 |
| 2020-01-02 | 72.50 |
| 2019-12-31 | 71.32 |
| 2019-12-30 | 70.73 |
| 2019-12-27 | 69.56 |
| 2019-12-24 | 67.50 |
| 2019-12-23 | 67.50 |
| 2019-12-20 | 68.38 |
| 2019-12-19 | 69.26 |
| 2019-12-18 | 70.44 |
| 2019-12-17 | 70.44 |
| 2019-12-16 | 68.97 |
| 2019-12-13 | 70.15 |
| 2019-12-12 | 66.62 |
| 2019-12-11 | 66.03 |
| 2019-12-10 | 66.03 |
| 2019-12-09 | 67.50 |
| 2019-12-06 | 66.62 |
| 2019-12-05 | 66.33 |
| 2019-12-04 | 64.56 |
| 2019-12-03 | 67.21 |
| 2019-12-02 | 67.50 |
| 2019-11-29 | 67.21 |
| 2019-11-28 | 68.68 |
| 2019-11-27 | 69.26 |
| 2019-11-26 | 68.09 |
| 2019-11-25 | 67.50 |
| 2019-11-22 | 66.33 |
| 2019-11-21 | 64.56 |
| 2019-11-20 | 66.33 |
| 2019-11-19 | 66.91 |
| 2019-11-18 | 64.56 |
| 2019-11-15 | 61.92 |
| 2019-11-14 | 60.45 |
| 2019-11-13 | 62.80 |
| 2019-11-12 | 66.33 |
| 2019-11-11 | 67.21 |
| 2019-11-08 | 71.91 |
| 2019-11-07 | 72.50 |
| 2019-11-06 | 72.50 |
| 2019-11-05 | 71.61 |
| 2019-11-04 | 70.73 |
| 2019-11-01 | 70.44 |
| 2019-10-31 | 70.44 |
| 2019-10-30 | 69.26 |
| 2019-10-29 | 69.56 |
| 2019-10-28 | 70.44 |
| 2019-10-25 | 68.97 |
| 2019-10-24 | 69.26 |
| 2019-10-23 | 68.09 |
| 2019-10-22 | 69.56 |
| 2019-10-21 | 68.09 |
| 2019-10-18 | 68.68 |
| 2019-10-17 | 68.97 |
| 2019-10-16 | 66.33 |
| 2019-10-15 | 66.03 |
| 2019-10-14 | 66.33 |
| 2019-10-11 | 64.56 |
| 2019-10-10 | 62.21 |
| 2019-10-09 | 62.80 |
| 2019-10-08 | 65.74 |
| 2019-10-04 | 68.68 |
| 2019-10-03 | 68.68 |
| 2019-10-02 | 67.79 |
| 2019-09-30 | 68.38 |
| 2019-09-27 | 66.33 |
| 2019-09-26 | 66.62 |
| 2019-09-25 | 65.74 |
| 2019-09-24 | 68.09 |
| 2019-09-23 | 69.26 |
| 2019-09-20 | 71.61 |
| 2019-09-19 | 73.67 |
| 2019-09-18 | 75.44 |
| 2019-09-17 | 76.61 |
| 2019-09-16 | 79.26 |
| 2019-09-13 | 80.72 |
| 2019-09-12 | 80.72 |
| 2019-09-11 | 78.67 |
| 2019-09-10 | 76.90 |
| 2019-09-09 | 77.20 |
| 2019-09-06 | 77.79 |
| 2019-09-05 | 76.02 |
| 2019-09-04 | 77.49 |
| 2019-09-03 | 71.17 |
| 2019-09-02 | 70.60 |
| 2019-08-30 | 72.32 |
| 2019-08-29 | 74.91 |
| 2019-08-28 | 74.62 |
| 2019-08-27 | 75.20 |
| 2019-08-26 | 75.20 |
| 2019-08-23 | 77.78 |
| 2019-08-22 | 79.50 |
| 2019-08-21 | 83.52 |
| 2019-08-20 | 82.38 |
| 2019-08-19 | 82.38 |
| 2019-08-16 | 81.80 |
| 2019-08-15 | 78.64 |
| 2019-08-14 | 75.48 |
| 2019-08-13 | 72.90 |
| 2019-08-12 | 77.49 |
| 2019-08-09 | 86.68 |
| 2019-08-08 | 92.43 |
| 2019-08-07 | 88.98 |
| 2019-08-06 | 86.68 |
| 2019-08-05 | 88.12 |
| 2019-08-02 | 92.71 |
| 2019-08-01 | 98.46 |
| 2019-07-31 | 101.04 |
| 2019-07-30 | 104.78 |
| 2019-07-29 | 104.20 |
| 2019-07-26 | 109.37 |
| 2019-07-25 | 109.95 |
| 2019-07-24 | 110.81 |
| 2019-07-23 | 110.81 |
| 2019-07-22 | 111.10 |
| 2019-07-19 | 111.38 |
| 2019-07-18 | 109.66 |
| 2019-07-17 | 109.37 |
| 2019-07-16 | 110.23 |
| 2019-07-15 | 109.37 |
| 2019-07-12 | 110.81 |
| 2019-07-11 | 110.52 |
| 2019-07-10 | 111.38 |
| 2019-07-09 | 111.10 |
| 2019-07-08 | 111.10 |
| 2019-07-05 | 114.54 |
| 2019-07-04 | 114.25 |
| 2019-07-03 | 114.25 |
| 2019-07-02 | 114.83 |
| 2019-06-28 | 112.53 |
| 2019-06-27 | 110.81 |
| 2019-06-26 | 109.09 |
| 2019-06-25 | 111.96 |
| 2019-06-24 | 112.53 |
| 2019-06-21 | 112.53 |
| 2019-06-20 | 114.25 |
| 2019-06-19 | 114.83 |
| 2019-06-18 | 112.24 |
| 2019-06-17 | 112.53 |
| 2019-06-14 | 110.81 |
| 2019-06-13 | 113.11 |
| 2019-06-12 | 114.83 |
| 2019-06-11 | 119.14 |
| 2019-06-10 | 120.86 |
| 2019-06-06 | 118.56 |
| 2019-06-05 | 116.55 |
| 2019-06-04 | 114.25 |
| 2019-06-03 | 112.53 |
| 2019-05-31 | 112.53 |
| 2019-05-30 | 113.39 |
| 2019-05-29 | 111.67 |
| 2019-05-28 | 113.11 |
| 2019-05-27 | 111.38 |
| 2019-05-24 | 112.24 |
| 2019-05-23 | 113.97 |
| 2019-05-22 | 116.27 |
| 2019-05-21 | 115.40 |
| 2019-05-20 | 115.69 |
| 2019-05-17 | 115.98 |
| 2019-05-16 | 115.98 |
| 2019-05-15 | 114.83 |
| 2019-05-14 | 112.53 |
| 2019-05-10 | 114.54 |
| 2019-05-09 | 113.39 |
| 2019-05-08 | 118.85 |
| 2019-05-07 | 122.01 |
| 2019-05-06 | 119.71 |
| 2019-05-03 | 126.03 |
| 2019-05-02 | 124.59 |
| 2019-04-30 | 123.16 |
| 2019-04-29 | 125.17 |
| 2019-04-26 | 126.60 |
| 2019-04-25 | 126.89 |
| 2019-04-24 | 127.75 |
| 2019-04-23 | 128.04 |
| 2019-04-18 | 126.89 |
| 2019-04-17 | 127.18 |
| 2019-04-16 | 127.18 |
| 2019-04-15 | 126.89 |
| 2019-04-12 | 128.04 |
| 2019-04-11 | 124.88 |
| 2019-04-10 | 126.03 |
| 2019-04-09 | 125.17 |
| 2019-04-08 | 124.61 |
| 2019-04-04 | 128.26 |
| 2019-04-03 | 127.41 |
| 2019-04-02 | 124.33 |
| 2019-04-01 | 124.61 |
| 2019-03-29 | 120.40 |
| 2019-03-28 | 118.15 |
| 2019-03-27 | 114.78 |
| 2019-03-26 | 115.34 |
| 2019-03-25 | 116.47 |
| 2019-03-22 | 118.99 |
| 2019-03-21 | 118.99 |
| 2019-03-20 | 119.27 |
| 2019-03-19 | 118.43 |
| 2019-03-18 | 110.57 |
| 2019-03-15 | 105.80 |
| 2019-03-14 | 102.15 |
| 2019-03-13 | 102.43 |
| 2019-03-12 | 101.87 |
| 2019-03-11 | 99.62 |
| 2019-03-08 | 99.34 |
| 2019-03-07 | 101.87 |
| 2019-03-06 | 102.43 |
| 2019-03-05 | 102.15 |
| 2019-03-04 | 103.27 |
| 2019-03-01 | 102.71 |
| 2019-02-28 | 101.30 |
| 2019-02-27 | 101.87 |
| 2019-02-26 | 102.71 |
| 2019-02-25 | 102.99 |
| 2019-02-22 | 102.15 |
| 2019-02-21 | 101.87 |
| 2019-02-20 | 97.09 |
| 2019-02-19 | 94.85 |
| 2019-02-18 | 94.29 |
| 2019-02-15 | 95.69 |
| 2019-02-14 | 97.37 |
| 2019-02-13 | 96.25 |
| 2019-02-12 | 96.81 |
| 2019-02-11 | 95.41 |
| 2019-02-08 | 95.13 |
| 2019-02-04 | 94.85 |
| 2019-02-01 | 95.41 |
| 2019-01-31 | 96.53 |
| 2019-01-30 | 95.41 |
| 2019-01-29 | 95.13 |
| 2019-01-28 | 94.29 |
| 2019-01-25 | 95.13 |
| 2019-01-24 | 92.60 |
| 2019-01-23 | 90.64 |
| 2019-01-22 | 90.35 |
| 2019-01-21 | 89.51 |
| 2019-01-18 | 92.32 |
| 2019-01-17 | 91.48 |
| 2019-01-16 | 90.35 |
| 2019-01-15 | 88.11 |
| 2019-01-14 | 86.14 |
| 2019-01-11 | 86.70 |
| 2019-01-10 | 85.58 |
| 2019-01-09 | 84.46 |
| 2019-01-08 | 83.34 |
| 2019-01-07 | 80.25 |
| 2019-01-04 | 78.28 |
| 2019-01-03 | 76.88 |
| 2019-01-02 | 78.00 |
| 2018-12-31 | 83.34 |
| 2018-12-28 | 79.97 |
| 2018-12-27 | 79.40 |
| 2018-12-24 | 79.40 |
| 2018-12-21 | 83.90 |
| 2018-12-20 | 81.09 |
| 2018-12-19 | 81.93 |
| 2018-12-18 | 82.21 |
| 2018-12-17 | 81.93 |
| 2018-12-14 | 81.65 |
| 2018-12-13 | 80.81 |
| 2018-12-12 | 80.53 |
| 2018-12-11 | 79.69 |
| 2018-12-10 | 79.69 |
| 2018-12-07 | 81.09 |
| 2018-12-06 | 81.09 |
| 2018-12-05 | 82.49 |
| 2018-12-04 | 83.62 |
| 2018-12-03 | 85.58 |
| 2018-11-30 | 84.18 |
| 2018-11-29 | 85.86 |
| 2018-11-28 | 86.99 |
| 2018-11-27 | 89.23 |
| 2018-11-26 | 90.92 |
| 2018-11-23 | 86.42 |
| 2018-11-22 | 89.79 |
| 2018-11-21 | 89.79 |
| 2018-11-20 | 89.51 |
| 2018-11-19 | 90.64 |
| 2018-11-16 | 88.11 |
| 2018-11-15 | 87.83 |
| 2018-11-14 | 87.27 |
| 2018-11-13 | 85.58 |
| 2018-11-12 | 85.30 |
| 2018-11-09 | 83.62 |
| 2018-11-08 | 87.27 |
| 2018-11-07 | 88.11 |
| 2018-11-06 | 86.42 |
| 2018-11-05 | 85.02 |
| 2018-11-02 | 86.42 |
| 2018-11-01 | 80.81 |
| 2018-10-31 | 77.16 |
| 2018-10-30 | 77.72 |
| 2018-10-29 | 79.40 |
| 2018-10-26 | 81.37 |
| 2018-10-25 | 84.74 |
| 2018-10-24 | 85.02 |
| 2018-10-23 | 83.90 |
| 2018-10-22 | 85.02 |
| 2018-10-19 | 85.30 |
| 2018-10-18 | 85.58 |
| 2018-10-16 | 81.09 |
| 2018-10-15 | 81.65 |
| 2018-10-12 | 82.49 |
| 2018-10-11 | 83.34 |
| 2018-10-10 | 90.07 |
| 2018-10-09 | 90.92 |
| 2018-10-08 | 88.11 |
| 2018-10-05 | 85.86 |
| 2018-10-04 | 89.51 |
| 2018-10-03 | 93.44 |
| 2018-10-02 | 89.23 |
| 2018-09-28 | 94.29 |
| 2018-09-27 | 96.25 |
| 2018-09-26 | 99.06 |
| 2018-09-24 | 94.57 |
| 2018-09-21 | 104.95 |
| 2018-09-20 | 92.88 |
| 2018-09-19 | 91.20 |
| 2018-09-18 | 90.92 |
| 2018-09-17 | 87.83 |
| 2018-09-14 | 90.07 |
| 2018-09-13 | 86.70 |
| 2018-09-12 | 86.70 |
| 2018-09-11 | 86.99 |
| 2018-09-10 | 86.14 |
| 2018-09-07 | 90.07 |
| 2018-09-06 | 90.64 |
| 2018-09-05 | 89.51 |
| 2018-09-04 | 96.25 |
| 2018-09-03 | 97.08 |
| 2018-08-31 | 97.35 |
| 2018-08-30 | 100.11 |
| 2018-08-29 | 100.39 |
| 2018-08-28 | 100.11 |
| 2018-08-27 | 100.11 |
| 2018-08-24 | 99.29 |
| 2018-08-23 | 99.56 |
| 2018-08-22 | 100.94 |
| 2018-08-21 | 102.87 |
| 2018-08-20 | 99.84 |
| 2018-08-17 | 99.84 |
| 2018-08-16 | 99.84 |
| 2018-08-15 | 97.63 |
| 2018-08-14 | 97.63 |
| 2018-08-13 | 97.63 |
| 2018-08-10 | 99.01 |
| 2018-08-09 | 95.15 |
| 2018-08-08 | 94.59 |
| 2018-08-07 | 95.42 |
| 2018-08-06 | 90.73 |
| 2018-08-03 | 92.94 |
| 2018-08-02 | 90.45 |
| 2018-08-01 | 92.66 |
| 2018-07-31 | 94.59 |
| 2018-07-30 | 94.04 |
| 2018-07-27 | 94.04 |
| 2018-07-26 | 92.94 |
| 2018-07-25 | 91.56 |
| 2018-07-24 | 91.01 |
| 2018-07-23 | 90.45 |
| 2018-07-20 | 94.59 |
| 2018-07-19 | 92.94 |
| 2018-07-18 | 93.49 |
| 2018-07-17 | 92.94 |
| 2018-07-16 | 90.45 |
| 2018-07-13 | 91.56 |
| 2018-07-12 | 92.94 |
| 2018-07-11 | 90.73 |
| 2018-07-10 | 95.42 |
| 2018-07-09 | 93.77 |
| 2018-07-06 | 92.94 |
| 2018-07-05 | 91.01 |
| 2018-07-04 | 93.77 |
| 2018-07-03 | 96.25 |
| 2018-06-29 | 92.66 |
| 2018-06-28 | 91.83 |
| 2018-06-27 | 90.45 |
| 2018-06-26 | 89.90 |
| 2018-06-25 | 93.21 |
| 2018-06-22 | 97.08 |
| 2018-06-21 | 97.35 |
| 2018-06-20 | 97.08 |
| 2018-06-19 | 94.32 |
| 2018-06-15 | 95.15 |
| 2018-06-14 | 95.97 |
| 2018-06-13 | 95.97 |
| 2018-06-12 | 93.77 |
| 2018-06-11 | 92.11 |
| 2018-06-08 | 93.21 |
| 2018-06-07 | 93.21 |
| 2018-06-06 | 91.83 |
| 2018-06-05 | 89.35 |
| 2018-06-04 | 86.31 |
| 2018-06-01 | 85.21 |
| 2018-05-31 | 84.93 |
| 2018-05-30 | 83.00 |
| 2018-05-29 | 84.38 |
| 2018-05-28 | 84.38 |
| 2018-05-25 | 82.73 |
| 2018-05-24 | 82.73 |
| 2018-05-23 | 83.00 |
| 2018-05-21 | 83.28 |
| 2018-05-18 | 83.83 |
| 2018-05-17 | 80.52 |
| 2018-05-16 | 83.55 |
| 2018-05-15 | 85.76 |
| 2018-05-14 | 84.66 |
| 2018-05-11 | 83.00 |
| 2018-05-10 | 79.14 |
| 2018-05-09 | 79.14 |
| 2018-05-08 | 80.52 |
| 2018-05-07 | 76.93 |
| 2018-05-04 | 77.21 |
| 2018-05-03 | 78.31 |
| 2018-05-02 | 82.45 |
| 2018-04-30 | 83.28 |
| 2018-04-27 | 77.48 |
| 2018-04-26 | 76.65 |
| 2018-04-25 | 78.03 |
| 2018-04-24 | 79.41 |
| 2018-04-23 | 80.24 |
| 2018-04-20 | 81.07 |
| 2018-04-19 | 82.17 |
| 2018-04-18 | 80.79 |
| 2018-04-17 | 78.59 |
| 2018-04-16 | 83.55 |
| 2018-04-13 | 84.66 |
| 2018-04-12 | 82.73 |
| 2018-04-11 | 86.31 |
| 2018-04-10 | 85.49 |
| 2018-04-09 | 83.86 |
| 2018-04-06 | 83.86 |
| 2018-04-04 | 80.05 |
| 2018-04-03 | 81.41 |
| 2018-03-29 | 82.50 |
| 2018-03-28 | 83.31 |
| 2018-03-27 | 83.58 |
| 2018-03-26 | 84.40 |
| 2018-03-23 | 86.30 |
| 2018-03-22 | 86.84 |
| 2018-03-21 | 87.66 |
| 2018-03-20 | 88.20 |
| 2018-03-19 | 89.02 |
| 2018-03-16 | 88.47 |
| 2018-03-15 | 85.76 |
| 2018-03-14 | 83.58 |
| 2018-03-13 | 86.03 |
| 2018-03-12 | 86.03 |
| 2018-03-09 | 83.86 |
| 2018-03-08 | 81.14 |
| 2018-03-07 | 79.51 |
| 2018-03-06 | 80.05 |
| 2018-03-05 | 79.24 |
| 2018-03-02 | 83.04 |
| 2018-03-01 | 83.31 |
| 2018-02-28 | 84.40 |
| 2018-02-27 | 83.04 |
| 2018-02-26 | 83.31 |
| 2018-02-23 | 79.51 |
| 2018-02-22 | 75.17 |
| 2018-02-21 | 74.89 |
| 2018-02-20 | 75.44 |
| 2018-02-15 | 74.35 |
| 2018-02-14 | 74.08 |
| 2018-02-13 | 72.99 |
| 2018-02-12 | 74.62 |
| 2018-02-09 | 73.81 |
| 2018-02-08 | 75.44 |
| 2018-02-07 | 73.81 |
| 2018-02-06 | 75.98 |
| 2018-02-05 | 80.05 |
| 2018-02-02 | 81.96 |
| 2018-02-01 | 83.04 |
| 2018-01-31 | 82.23 |
| 2018-01-30 | 83.58 |
| 2018-01-29 | 84.13 |
| 2018-01-26 | 84.67 |
| 2018-01-25 | 83.04 |
| 2018-01-24 | 82.50 |
| 2018-01-23 | 83.31 |
| 2018-01-22 | 81.41 |
| 2018-01-19 | 81.96 |
| 2018-01-18 | 80.05 |
| 2018-01-17 | 80.60 |
| 2018-01-16 | 80.87 |
| 2018-01-15 | 78.70 |
| 2018-01-12 | 78.97 |
| 2018-01-11 | 79.78 |
| 2018-01-10 | 80.87 |
| 2018-01-09 | 81.41 |
| 2018-01-08 | 80.33 |
| 2018-01-05 | 73.81 |
| 2018-01-04 | 71.09 |
| 2018-01-03 | 70.01 |
| 2018-01-02 | 66.75 |
| 2017-12-29 | 65.12 |
| 2017-12-28 | 65.93 |
| 2017-12-27 | 65.66 |
| 2017-12-22 | 65.39 |
| 2017-12-21 | 63.76 |
| 2017-12-20 | 65.93 |
| 2017-12-19 | 68.10 |
| 2017-12-18 | 71.09 |
| 2017-12-15 | 71.09 |
| 2017-12-14 | 69.46 |
| 2017-12-13 | 68.10 |
| 2017-12-12 | 65.66 |
| 2017-12-11 | 65.66 |
| 2017-12-08 | 66.48 |
| 2017-12-07 | 67.56 |
| 2017-12-06 | 70.01 |
| 2017-12-05 | 74.35 |
| 2017-12-04 | 74.62 |
| 2017-12-01 | 75.98 |
| 2017-11-30 | 72.72 |
| 2017-11-29 | 72.99 |
| 2017-11-28 | 74.62 |
| 2017-11-27 | 74.62 |
| 2017-11-24 | 74.62 |
| 2017-11-23 | 73.81 |
| 2017-11-22 | 73.26 |
| 2017-11-21 | 73.26 |
| 2017-11-20 | 74.08 |
| 2017-11-17 | 75.71 |
| 2017-11-16 | 75.17 |
| 2017-11-15 | 76.52 |
| 2017-11-14 | 77.34 |
| 2017-11-13 | 78.42 |
| 2017-11-10 | 80.60 |
| 2017-11-09 | 83.04 |
| 2017-11-08 | 83.04 |
| 2017-11-07 | 83.04 |
| 2017-11-06 | 82.23 |
| 2017-11-03 | 83.31 |
| 2017-11-02 | 82.50 |
| 2017-11-01 | 83.04 |
| 2017-10-31 | 83.04 |
| 2017-10-30 | 82.77 |
| 2017-10-27 | 83.58 |
| 2017-10-26 | 83.58 |
| 2017-10-25 | 84.13 |
| 2017-10-24 | 84.67 |
| 2017-10-23 | 84.67 |
| 2017-10-20 | 85.76 |
| 2017-10-19 | 84.40 |
| 2017-10-18 | 84.94 |
| 2017-10-17 | 85.49 |
| 2017-10-16 | 85.76 |
| 2017-10-13 | 84.67 |
| 2017-10-12 | 84.13 |
| 2017-10-11 | 84.13 |
| 2017-10-10 | 84.13 |
| 2017-10-09 | 84.40 |
| 2017-10-06 | 86.03 |
| 2017-10-04 | 86.30 |
| 2017-10-03 | 84.94 |
| 2017-09-29 | 83.86 |
| 2017-09-28 | 83.86 |
| 2017-09-27 | 83.86 |
| 2017-09-26 | 82.77 |
| 2017-09-25 | 84.13 |
| 2017-09-22 | 86.30 |
| 2017-09-21 | 87.66 |
| 2017-09-20 | 88.74 |
| 2017-09-19 | 89.29 |
| 2017-09-18 | 89.29 |
| 2017-09-15 | 89.56 |
| 2017-09-14 | 92.00 |
| 2017-09-13 | 90.37 |
| 2017-09-12 | 90.10 |
| 2017-09-11 | 90.10 |
| 2017-09-08 | 89.83 |
| 2017-09-07 | 88.74 |
| 2017-09-06 | 88.74 |
| 2017-09-05 | 88.74 |
| 2017-09-04 | 88.74 |
| 2017-09-01 | 88.48 |
| 2017-08-31 | 89.01 |
| 2017-08-30 | 86.07 |
| 2017-08-29 | 85.80 |
| 2017-08-28 | 86.34 |
| 2017-08-25 | 86.07 |
| 2017-08-24 | 85.80 |
| 2017-08-22 | 86.07 |
| 2017-08-21 | 85.80 |
| 2017-08-18 | 86.07 |
| 2017-08-17 | 86.34 |
| 2017-08-16 | 87.67 |
| 2017-08-15 | 86.60 |
| 2017-08-14 | 87.41 |
| 2017-08-11 | 86.60 |
| 2017-08-10 | 88.74 |
| 2017-08-09 | 90.62 |
| 2017-08-08 | 87.41 |
| 2017-08-07 | 87.94 |
| 2017-08-04 | 86.60 |
| 2017-08-03 | 86.87 |
| 2017-08-02 | 87.41 |
| 2017-08-01 | 86.34 |
| 2017-07-31 | 85.53 |
| 2017-07-28 | 85.00 |
| 2017-07-27 | 85.00 |
| 2017-07-26 | 85.53 |
| 2017-07-25 | 86.34 |
| 2017-07-24 | 86.60 |
| 2017-07-21 | 86.34 |
| 2017-07-20 | 87.94 |
| 2017-07-19 | 87.67 |
| 2017-07-18 | 85.80 |
| 2017-07-17 | 85.80 |
| 2017-07-14 | 86.60 |
| 2017-07-13 | 86.07 |
| 2017-07-12 | 84.73 |
| 2017-07-11 | 84.46 |
| 2017-07-10 | 84.19 |
| 2017-07-07 | 84.46 |
| 2017-07-06 | 85.26 |
| 2017-07-05 | 83.66 |
| 2017-07-04 | 82.85 |
| 2017-07-03 | 83.39 |
| 2017-06-30 | 82.85 |
| 2017-06-29 | 82.59 |
| 2017-06-28 | 82.59 |
| 2017-06-27 | 83.12 |
| 2017-06-26 | 83.39 |
| 2017-06-23 | 82.05 |
| 2017-06-22 | 82.59 |
| 2017-06-21 | 82.32 |
| 2017-06-20 | 83.66 |
| 2017-06-19 | 84.46 |
| 2017-06-16 | 85.26 |
| 2017-06-15 | 83.12 |
| 2017-06-14 | 85.00 |
| 2017-06-13 | 85.26 |
| 2017-06-12 | 85.53 |
| 2017-06-09 | 87.14 |
| 2017-06-08 | 88.21 |
| 2017-06-07 | 86.07 |
| 2017-06-06 | 86.60 |
| 2017-06-05 | 84.19 |
| 2017-06-02 | 85.26 |
| 2017-06-01 | 84.73 |
| 2017-05-31 | 83.66 |
| 2017-05-29 | 86.07 |
| 2017-05-26 | 86.07 |
| 2017-05-25 | 86.07 |
| 2017-05-24 | 85.26 |
| 2017-05-23 | 84.73 |
| 2017-05-22 | 82.32 |
| 2017-05-19 | 78.57 |
| 2017-05-18 | 78.04 |
| 2017-05-17 | 78.57 |
| 2017-05-16 | 77.23 |
| 2017-05-15 | 78.30 |
| 2017-05-12 | 78.84 |
| 2017-05-11 | 76.96 |
| 2017-05-10 | 75.89 |
| 2017-05-09 | 75.63 |
| 2017-05-08 | 74.82 |
| 2017-05-05 | 75.36 |
| 2017-05-04 | 75.63 |
| 2017-05-02 | 75.89 |
| 2017-04-28 | 76.70 |
| 2017-04-27 | 77.50 |
| 2017-04-26 | 77.77 |
| 2017-04-25 | 75.89 |
| 2017-04-24 | 75.36 |
| 2017-04-21 | 74.56 |
| 2017-04-20 | 74.82 |
| 2017-04-19 | 74.02 |
| 2017-04-18 | 76.16 |
| 2017-04-13 | 78.04 |
| 2017-04-12 | 76.43 |
| 2017-04-11 | 77.50 |
| 2017-04-10 | 78.04 |
| 2017-04-07 | 77.51 |
| 2017-04-06 | 78.04 |
| 2017-04-05 | 79.09 |
| 2017-04-03 | 78.56 |
| 2017-03-31 | 77.51 |
| 2017-03-30 | 76.19 |
| 2017-03-29 | 76.98 |
| 2017-03-28 | 78.04 |
| 2017-03-27 | 75.93 |
| 2017-03-24 | 76.72 |
| 2017-03-23 | 75.14 |
| 2017-03-22 | 76.98 |
| 2017-03-21 | 78.56 |
| 2017-03-20 | 79.88 |
| 2017-03-17 | 79.62 |
| 2017-03-16 | 83.83 |
| 2017-03-15 | 85.15 |
| 2017-03-14 | 86.73 |
| 2017-03-13 | 86.20 |
| 2017-03-10 | 84.36 |
| 2017-03-09 | 83.83 |
| 2017-03-08 | 84.36 |
| 2017-03-07 | 85.41 |
| 2017-03-06 | 85.67 |
| 2017-03-03 | 85.67 |
| 2017-03-02 | 87.52 |
| 2017-03-01 | 86.99 |
| 2017-02-28 | 87.25 |
| 2017-02-27 | 88.57 |
| 2017-02-24 | 88.31 |
| 2017-02-23 | 88.04 |
| 2017-02-22 | 86.73 |
| 2017-02-21 | 85.67 |
| 2017-02-20 | 86.73 |
| 2017-02-17 | 86.99 |
| 2017-02-16 | 87.52 |
| 2017-02-15 | 87.52 |
| 2017-02-14 | 86.20 |
| 2017-02-13 | 85.15 |
| 2017-02-10 | 83.57 |
| 2017-02-09 | 81.20 |
| 2017-02-08 | 81.72 |
| 2017-02-07 | 80.93 |
| 2017-02-06 | 80.41 |
| 2017-02-03 | 80.41 |
| 2017-02-02 | 80.67 |
| 2017-02-01 | 80.67 |
| 2017-01-27 | 80.41 |
| 2017-01-26 | 80.93 |
| 2017-01-25 | 80.14 |
| 2017-01-24 | 79.62 |
| 2017-01-23 | 79.62 |
| 2017-01-20 | 80.67 |
| 2017-01-19 | 81.46 |
| 2017-01-18 | 83.04 |
| 2017-01-17 | 81.46 |
| 2017-01-16 | 80.93 |
| 2017-01-13 | 81.46 |
| 2017-01-12 | 81.46 |
| 2017-01-11 | 81.46 |
| 2017-01-10 | 80.41 |
| 2017-01-09 | 80.14 |
| 2017-01-06 | 78.83 |
| 2017-01-05 | 78.56 |
| 2017-01-04 | 77.77 |
| 2017-01-03 | 77.77 |
| 2016-12-30 | 75.67 |
| 2016-12-29 | 71.98 |
| 2016-12-28 | 71.45 |
| 2016-12-23 | 73.03 |
| 2016-12-22 | 73.03 |
| 2016-12-21 | 73.56 |
| 2016-12-20 | 73.03 |
| 2016-12-19 | 73.56 |
| 2016-12-16 | 75.14 |
| 2016-12-15 | 75.67 |
| 2016-12-14 | 76.72 |
| 2016-12-13 | 76.19 |
| 2016-12-12 | 78.04 |
| 2016-12-09 | 79.09 |
| 2016-12-08 | 80.67 |
| 2016-12-07 | 79.09 |
| 2016-12-06 | 79.35 |
| 2016-12-05 | 78.83 |
| 2016-12-02 | 80.41 |
| 2016-12-01 | 80.93 |
| 2016-11-30 | 79.62 |
| 2016-11-29 | 79.09 |
| 2016-11-28 | 80.41 |
| 2016-11-25 | 80.93 |
| 2016-11-24 | 80.93 |
| 2016-11-23 | 81.99 |
| 2016-11-22 | 82.25 |
| 2016-11-21 | 81.99 |
| 2016-11-18 | 82.51 |
| 2016-11-17 | 80.93 |
| 2016-11-16 | 80.14 |
| 2016-11-15 | 80.41 |
| 2016-11-14 | 80.93 |
| 2016-11-11 | 84.09 |
| 2016-11-10 | 89.89 |
| 2016-11-09 | 87.78 |
| 2016-11-08 | 89.36 |
| 2016-11-07 | 89.62 |
| 2016-11-04 | 89.62 |
| 2016-11-03 | 89.62 |
| 2016-11-02 | 90.41 |
| 2016-11-01 | 92.52 |
| 2016-10-31 | 91.20 |
| 2016-10-28 | 91.73 |
| 2016-10-27 | 91.73 |
| 2016-10-26 | 94.63 |
| 2016-10-25 | 96.21 |
| 2016-10-24 | 95.15 |
| 2016-10-20 | 96.21 |
| 2016-10-19 | 95.42 |
| 2016-10-18 | 95.94 |
| 2016-10-17 | 95.42 |
| 2016-10-14 | 96.21 |
| 2016-10-13 | 95.42 |
| 2016-10-12 | 96.47 |
| 2016-10-11 | 97.52 |
| 2016-10-07 | 99.90 |
| 2016-10-06 | 101.48 |
| 2016-10-05 | 100.42 |
| 2016-10-04 | 100.95 |
| 2016-10-03 | 100.16 |
| 2016-09-30 | 98.58 |
| 2016-09-29 | 100.16 |
| 2016-09-28 | 100.16 |
| 2016-09-27 | 99.63 |
| 2016-09-26 | 99.90 |
| 2016-09-23 | 101.74 |
| 2016-09-22 | 102.00 |
| 2016-09-21 | 101.21 |
| 2016-09-20 | 102.27 |
| 2016-09-19 | 102.27 |
| 2016-09-15 | 101.21 |
| 2016-09-14 | 100.69 |
| 2016-09-13 | 100.95 |
| 2016-09-12 | 102.27 |
| 2016-09-09 | 105.95 |
| 2016-09-08 | 107.01 |
| 2016-09-07 | 104.11 |
| 2016-09-06 | 103.58 |
| 2016-09-05 | 103.06 |
| 2016-09-02 | 99.68 |
| 2016-09-01 | 99.94 |
| 2016-08-31 | 99.16 |
| 2016-08-30 | 99.68 |
| 2016-08-29 | 98.12 |
| 2016-08-26 | 100.20 |
| 2016-08-25 | 99.16 |
| 2016-08-24 | 98.90 |
| 2016-08-23 | 99.42 |
| 2016-08-22 | 96.56 |
| 2016-08-19 | 98.12 |
| 2016-08-18 | 106.96 |
| 2016-08-17 | 111.38 |
| 2016-08-16 | 112.16 |
| 2016-08-15 | 112.42 |
| 2016-08-12 | 111.64 |
| 2016-08-11 | 110.34 |
| 2016-08-10 | 111.38 |
| 2016-08-09 | 111.12 |
| 2016-08-08 | 110.34 |
| 2016-08-05 | 108.26 |
| 2016-08-04 | 107.22 |
| 2016-08-03 | 106.96 |
| 2016-08-01 | 109.56 |
| 2016-07-29 | 109.82 |
| 2016-07-28 | 111.38 |
| 2016-07-27 | 111.38 |
| 2016-07-26 | 111.64 |
| 2016-07-25 | 110.60 |
| 2016-07-22 | 112.42 |
| 2016-07-21 | 114.24 |
| 2016-07-20 | 112.16 |
| 2016-07-19 | 109.30 |
| 2016-07-18 | 109.82 |
| 2016-07-15 | 108.26 |
| 2016-07-14 | 106.96 |
| 2016-07-13 | 105.66 |
| 2016-07-12 | 105.40 |
| 2016-07-11 | 104.10 |
| 2016-07-08 | 100.72 |
| 2016-07-07 | 102.28 |
| 2016-07-06 | 100.98 |
| 2016-07-05 | 101.50 |
| 2016-07-04 | 104.62 |
| 2016-06-30 | 99.16 |
| 2016-06-29 | 95.78 |
| 2016-06-28 | 94.22 |
| 2016-06-27 | 95.78 |
| 2016-06-24 | 95.00 |
| 2016-06-23 | 98.90 |
| 2016-06-22 | 98.38 |
| 2016-06-21 | 96.04 |
| 2016-06-20 | 95.52 |
| 2016-06-17 | 92.14 |
| 2016-06-16 | 94.48 |
| 2016-06-15 | 96.56 |
| 2016-06-14 | 95.26 |
| 2016-06-13 | 95.78 |
| 2016-06-10 | 100.72 |
| 2016-06-08 | 103.06 |
| 2016-06-07 | 102.28 |
| 2016-06-06 | 101.50 |
| 2016-06-03 | 98.38 |
| 2016-06-02 | 96.56 |
| 2016-06-01 | 96.30 |
| 2016-05-31 | 95.52 |
| 2016-05-30 | 93.96 |
| 2016-05-27 | 93.96 |
| 2016-05-26 | 91.62 |
| 2016-05-25 | 89.80 |
| 2016-05-24 | 86.68 |
| 2016-05-23 | 87.46 |
| 2016-05-20 | 88.24 |
| 2016-05-19 | 87.72 |
| 2016-05-18 | 87.98 |
| 2016-05-17 | 86.68 |
| 2016-05-16 | 85.12 |
| 2016-05-13 | 86.42 |
| 2016-05-12 | 86.68 |
| 2016-05-11 | 90.06 |
| 2016-05-10 | 90.84 |
| 2016-05-09 | 91.62 |
| 2016-05-06 | 91.10 |
| 2016-05-05 | 93.96 |
| 2016-05-04 | 93.96 |
| 2016-05-03 | 95.26 |
| 2016-04-29 | 96.82 |
| 2016-04-28 | 98.38 |
| 2016-04-27 | 96.56 |
| 2016-04-26 | 96.82 |
| 2016-04-25 | 97.60 |
| 2016-04-22 | 98.12 |
| 2016-04-21 | 99.42 |
| 2016-04-20 | 97.34 |
| 2016-04-19 | 97.08 |
| 2016-04-18 | 97.60 |
| 2016-04-15 | 99.42 |
| 2016-04-14 | 97.60 |
| 2016-04-13 | 95.52 |
| 2016-04-12 | 93.49 |
| 2016-04-11 | 91.24 |
| 2016-04-08 | 89.23 |
| 2016-04-07 | 90.24 |
| 2016-04-06 | 88.48 |
| 2016-04-05 | 87.98 |
| 2016-04-01 | 89.23 |
| 2016-03-31 | 89.48 |
| 2016-03-30 | 86.73 |
| 2016-03-29 | 84.47 |
| 2016-03-24 | 85.47 |
| 2016-03-23 | 86.48 |
| 2016-03-22 | 85.97 |
| 2016-03-21 | 85.47 |
| 2016-03-18 | 86.98 |
| 2016-03-17 | 86.73 |
| 2016-03-16 | 83.97 |
| 2016-03-15 | 84.22 |
| 2016-03-14 | 86.48 |
| 2016-03-11 | 84.22 |
| 2016-03-10 | 83.72 |
| 2016-03-09 | 84.97 |
| 2016-03-08 | 81.21 |
| 2016-03-07 | 83.47 |
| 2016-03-04 | 83.47 |
| 2016-03-03 | 81.96 |
| 2016-03-02 | 80.71 |
| 2016-03-01 | 77.70 |
| 2016-02-29 | 76.20 |
| 2016-02-26 | 77.70 |
| 2016-02-25 | 76.20 |
| 2016-02-24 | 77.95 |
| 2016-02-23 | 78.71 |
| 2016-02-22 | 79.21 |
| 2016-02-19 | 75.45 |
| 2016-02-18 | 71.94 |
| 2016-02-17 | 69.68 |
| 2016-02-16 | 72.94 |
| 2016-02-15 | 71.44 |
| 2016-02-12 | 67.93 |
| 2016-02-11 | 69.18 |
| 2016-02-05 | 75.45 |
| 2016-02-04 | 73.69 |
| 2016-02-03 | 67.18 |
| 2016-02-02 | 70.69 |
| 2016-02-01 | 70.69 |
| 2016-01-29 | 72.69 |
| 2016-01-28 | 71.44 |
| 2016-01-27 | 73.19 |
| 2016-01-26 | 70.94 |
| 2016-01-25 | 71.19 |
| 2016-01-22 | 67.93 |
| 2016-01-21 | 65.42 |
| 2016-01-20 | 72.69 |
| 2016-01-19 | 73.69 |
| 2016-01-18 | 76.20 |
| 2016-01-15 | 78.96 |
| 2016-01-14 | 77.70 |
| 2016-01-13 | 82.47 |
| 2016-01-12 | 82.22 |
| 2016-01-11 | 84.97 |
| 2016-01-08 | 88.48 |
| 2016-01-07 | 88.48 |
| 2016-01-06 | 93.24 |
| 2016-01-05 | 93.49 |
| 2016-01-04 | 96.25 |
| 2015-12-31 | 98.51 |
| 2015-12-30 | 98.51 |
| 2015-12-29 | 98.01 |
| 2015-12-28 | 98.01 |
| 2015-12-24 | 99.01 |
| 2015-12-23 | 98.26 |
| 2015-12-22 | 94.25 |
| 2015-12-21 | 95.00 |
| 2015-12-18 | 94.75 |
| 2015-12-17 | 95.75 |
| 2015-12-16 | 94.75 |
| 2015-12-15 | 92.99 |
| 2015-12-14 | 96.00 |
| 2015-12-11 | 96.50 |
| 2015-12-10 | 97.50 |
| 2015-12-09 | 98.76 |
| 2015-12-08 | 99.26 |
| 2015-12-07 | 102.27 |
| 2015-12-04 | 102.27 |
| 2015-12-03 | 101.26 |
| 2015-12-02 | 105.27 |
| 2015-12-01 | 101.77 |
| 2015-11-30 | 98.51 |
| 2015-11-27 | 100.76 |
| 2015-11-26 | 101.26 |
| 2015-11-25 | 104.27 |
| 2015-11-24 | 105.27 |
| 2015-11-23 | 105.52 |
| 2015-11-20 | 105.27 |
| 2015-11-19 | 104.02 |
| 2015-11-18 | 102.27 |
| 2015-11-17 | 103.27 |
| 2015-11-16 | 99.01 |
| 2015-11-13 | 102.27 |
| 2015-11-12 | 104.02 |
| 2015-11-11 | 101.01 |
| 2015-11-10 | 102.27 |
| 2015-11-09 | 104.77 |
| 2015-11-06 | 105.02 |
| 2015-11-05 | 108.03 |
| 2015-11-04 | 108.03 |
| 2015-11-03 | 106.03 |
| 2015-11-02 | 106.03 |
| 2015-10-30 | 110.54 |
| 2015-10-29 | 110.54 |
| 2015-10-28 | 111.04 |
| 2015-10-27 | 113.29 |
| 2015-10-26 | 112.54 |
| 2015-10-23 | 113.55 |
| 2015-10-22 | 110.29 |
| 2015-10-20 | 105.02 |
| 2015-10-19 | 107.03 |
| 2015-10-16 | 112.04 |
| 2015-10-15 | 109.79 |
| 2015-10-14 | 107.03 |
| 2015-10-13 | 105.78 |
| 2015-10-12 | 108.28 |
| 2015-10-09 | 107.78 |
| 2015-10-08 | 106.53 |
| 2015-10-07 | 105.02 |
| 2015-10-06 | 104.77 |
| 2015-10-05 | 105.27 |
| 2015-10-02 | 104.77 |
| 2015-09-30 | 99.76 |
| 2015-09-29 | 95.50 |
| 2015-09-25 | 98.51 |
| 2015-09-24 | 96.25 |
| 2015-09-23 | 101.26 |
| 2015-09-22 | 105.52 |
| 2015-09-21 | 102.27 |
| 2015-09-18 | 102.02 |
| 2015-09-17 | 99.76 |
| 2015-09-16 | 99.51 |
| 2015-09-15 | 95.50 |
| 2015-09-14 | 99.26 |
| 2015-09-11 | 99.01 |
| 2015-09-10 | 98.01 |
| 2015-09-09 | 100.51 |
| 2015-09-08 | 94.20 |
| 2015-09-07 | 87.77 |
| 2015-09-04 | 87.77 |
| 2015-09-02 | 90.24 |
| 2015-09-01 | 91.97 |
| 2015-08-31 | 93.95 |
| 2015-08-28 | 93.45 |
| 2015-08-27 | 93.45 |
| 2015-08-26 | 88.02 |
| 2015-08-25 | 90.49 |
| 2015-08-24 | 90.98 |
| 2015-08-21 | 106.30 |
| 2015-08-20 | 108.03 |
| 2015-08-19 | 108.77 |
| 2015-08-18 | 109.76 |
| 2015-08-17 | 111.49 |
| 2015-08-14 | 112.97 |
| 2015-08-13 | 112.73 |
| 2015-08-12 | 114.70 |
| 2015-08-11 | 116.19 |
| 2015-08-10 | 115.20 |
| 2015-08-07 | 116.19 |
| 2015-08-06 | 114.95 |
| 2015-08-05 | 117.17 |
| 2015-08-04 | 118.16 |
| 2015-08-03 | 121.37 |
| 2015-07-31 | 125.08 |
| 2015-07-30 | 125.57 |
| 2015-07-29 | 126.07 |
| 2015-07-28 | 123.10 |
| 2015-07-27 | 123.10 |
| 2015-07-24 | 128.29 |
| 2015-07-23 | 128.29 |
| 2015-07-22 | 127.55 |
| 2015-07-21 | 128.54 |
| 2015-07-20 | 127.06 |
| 2015-07-17 | 125.82 |
| 2015-07-16 | 124.34 |
| 2015-07-15 | 124.34 |
| 2015-07-14 | 124.59 |
| 2015-07-13 | 123.10 |
| 2015-07-10 | 122.36 |
| 2015-07-09 | 118.66 |
| 2015-07-08 | 113.71 |
| 2015-07-07 | 124.09 |
| 2015-07-06 | 123.35 |
| 2015-07-03 | 125.33 |
| 2015-07-02 | 126.56 |
| 2015-06-30 | 124.83 |
| 2015-06-29 | 121.13 |
| 2015-06-26 | 124.59 |
| 2015-06-25 | 128.79 |
| 2015-06-24 | 128.79 |
| 2015-06-23 | 130.27 |
| 2015-06-22 | 129.03 |
| 2015-06-19 | 129.53 |
| 2015-06-18 | 125.33 |
| 2015-06-17 | 125.33 |
| 2015-06-16 | 123.84 |
| 2015-06-15 | 127.55 |
| 2015-06-12 | 129.28 |
| 2015-06-11 | 129.28 |
| 2015-06-10 | 129.77 |
| 2015-06-09 | 131.75 |
| 2015-06-08 | 132.49 |
| 2015-06-05 | 136.94 |
| 2015-06-04 | 138.92 |
| 2015-06-03 | 141.14 |
| 2015-06-02 | 142.13 |
| 2015-06-01 | 142.62 |
| 2015-05-29 | 143.36 |
| 2015-05-28 | 144.60 |
| 2015-05-27 | 148.92 |
| 2015-05-26 | 145.09 |
| 2015-05-22 | 142.62 |
| 2015-05-21 | 141.63 |
| 2015-05-20 | 142.62 |
| 2015-05-19 | 142.13 |
| 2015-05-18 | 141.63 |
| 2015-05-15 | 141.39 |
| 2015-05-14 | 139.90 |
| 2015-05-13 | 139.90 |
| 2015-05-12 | 142.62 |
| 2015-05-11 | 143.61 |
| 2015-05-08 | 142.37 |
| 2015-05-07 | 140.89 |
| 2015-05-06 | 142.13 |
| 2015-05-05 | 142.62 |
| 2015-05-04 | 142.13 |
| 2015-04-30 | 142.37 |
| 2015-04-29 | 142.13 |
| 2015-04-28 | 141.39 |
| 2015-04-27 | 142.87 |
| 2015-04-24 | 142.62 |
| 2015-04-23 | 142.62 |
| 2015-04-22 | 142.13 |
| 2015-04-21 | 143.61 |
| 2015-04-20 | 139.90 |
| 2015-04-17 | 145.59 |
| 2015-04-16 | 145.34 |
| 2015-04-15 | 146.57 |
| 2015-04-14 | 148.18 |
| 2015-04-13 | 146.98 |
| 2015-04-10 | 144.57 |
| 2015-04-09 | 143.97 |
| 2015-04-08 | 140.13 |
| 2015-04-02 | 138.69 |
| 2015-04-01 | 139.89 |
| 2015-03-31 | 139.17 |
| 2015-03-30 | 137.00 |
| 2015-03-27 | 136.04 |
| 2015-03-26 | 136.04 |
| 2015-03-25 | 134.36 |
| 2015-03-24 | 133.64 |
| 2015-03-23 | 132.20 |
| 2015-03-20 | 132.92 |
| 2015-03-19 | 134.12 |
| 2015-03-18 | 132.68 |
| 2015-03-17 | 130.51 |
| 2015-03-16 | 130.99 |
| 2015-03-13 | 131.96 |
| 2015-03-12 | 131.96 |
| 2015-03-11 | 132.44 |
| 2015-03-10 | 133.64 |
| 2015-03-09 | 133.88 |
| 2015-03-06 | 134.36 |
| 2015-03-05 | 135.32 |
| 2015-03-04 | 137.24 |
| 2015-03-03 | 136.52 |
| 2015-03-02 | 136.76 |
| 2015-02-27 | 135.32 |
| 2015-02-26 | 135.08 |
| 2015-02-25 | 135.32 |
| 2015-02-24 | 134.84 |
| 2015-02-23 | 135.08 |
| 2015-02-18 | 134.12 |
| 2015-02-17 | 132.20 |
| 2015-02-16 | 130.75 |
| 2015-02-13 | 129.07 |
| 2015-02-12 | 130.27 |
| 2015-02-11 | 130.27 |
| 2015-02-10 | 130.51 |
| 2015-02-09 | 130.51 |
| 2015-02-06 | 130.27 |
| 2015-02-05 | 128.11 |
| 2015-02-04 | 126.43 |
| 2015-02-03 | 126.19 |
| 2015-02-02 | 127.63 |
| 2015-01-30 | 127.87 |
| 2015-01-29 | 126.67 |
| 2015-01-28 | 126.91 |
| 2015-01-27 | 126.43 |
| 2015-01-26 | 126.67 |
| 2015-01-23 | 126.91 |
| 2015-01-22 | 123.78 |
| 2015-01-21 | 124.74 |
| 2015-01-20 | 125.23 |
| 2015-01-19 | 124.26 |
| 2015-01-16 | 125.23 |
| 2015-01-15 | 125.47 |
| 2015-01-14 | 125.47 |
| 2015-01-13 | 124.26 |
| 2015-01-12 | 123.78 |
| 2015-01-09 | 122.82 |
| 2015-01-08 | 121.86 |
| 2015-01-07 | 120.66 |
| 2015-01-06 | 119.70 |
| 2015-01-05 | 121.38 |
| 2015-01-02 | 122.10 |
| 2014-12-31 | 122.10 |
| 2014-12-30 | 121.38 |
| 2014-12-29 | 121.38 |
| 2014-12-24 | 120.18 |
| 2014-12-23 | 119.46 |
| 2014-12-22 | 119.22 |
| 2014-12-19 | 118.74 |
| 2014-12-18 | 118.98 |
| 2014-12-17 | 118.74 |
| 2014-12-16 | 120.42 |
| 2014-12-15 | 122.34 |
| 2014-12-12 | 124.50 |
| 2014-12-11 | 125.47 |
| 2014-12-10 | 125.95 |
| 2014-12-09 | 128.35 |
| 2014-12-08 | 130.75 |
| 2014-12-05 | 131.23 |
| 2014-12-04 | 131.47 |
| 2014-12-03 | 131.72 |
| 2014-12-02 | 132.92 |
| 2014-12-01 | 132.92 |
| 2014-11-28 | 133.64 |
| 2014-11-27 | 132.68 |
| 2014-11-26 | 131.72 |
| 2014-11-25 | 130.75 |
| 2014-11-24 | 130.75 |
| 2014-11-21 | 129.55 |
| 2014-11-20 | 129.31 |
| 2014-11-19 | 131.23 |
| 2014-11-18 | 131.47 |
| 2014-11-17 | 131.23 |
| 2014-11-14 | 132.44 |
| 2014-11-13 | 128.11 |
| 2014-11-12 | 128.59 |
| 2014-11-11 | 128.35 |
| 2014-11-10 | 127.63 |
| 2014-11-07 | 124.98 |
| 2014-11-06 | 125.71 |
| 2014-11-05 | 126.91 |
| 2014-11-04 | 128.35 |
| 2014-11-03 | 126.67 |
| 2014-10-31 | 125.95 |
| 2014-10-30 | 126.43 |
| 2014-10-29 | 127.63 |
| 2014-10-28 | 128.83 |
| 2014-10-27 | 128.35 |
| 2014-10-24 | 128.35 |
| 2014-10-23 | 129.31 |
| 2014-10-22 | 127.87 |
| 2014-10-21 | 124.26 |
| 2014-10-20 | 124.26 |
| 2014-10-17 | 123.30 |
| 2014-10-16 | 125.71 |
| 2014-10-15 | 128.35 |
| 2014-10-14 | 128.35 |
| 2014-10-13 | 128.35 |
| 2014-10-10 | 125.95 |
| 2014-10-09 | 130.03 |
| 2014-10-08 | 128.59 |
| 2014-10-07 | 128.35 |
| 2014-10-06 | 125.71 |
| 2014-10-03 | 124.74 |
| 2014-09-30 | 124.98 |
| 2014-09-29 | 129.07 |
| 2014-09-26 | 134.36 |
| 2014-09-25 | 133.40 |
| 2014-09-24 | 131.72 |
| 2014-09-23 | 131.23 |
| 2014-09-22 | 130.99 |
| 2014-09-19 | 131.23 |
| 2014-09-18 | 131.72 |
| 2014-09-17 | 133.16 |
| 2014-09-16 | 133.40 |
| 2014-09-15 | 133.16 |
| 2014-09-12 | 132.68 |
| 2014-09-11 | 133.16 |
| 2014-09-10 | 131.96 |
| 2014-09-08 | 133.16 |
| 2014-09-05 | 134.35 |
| 2014-09-04 | 131.97 |
| 2014-09-03 | 131.02 |
| 2014-09-02 | 129.35 |
| 2014-09-01 | 128.88 |
| 2014-08-29 | 128.88 |
| 2014-08-28 | 126.98 |
| 2014-08-27 | 129.12 |
| 2014-08-26 | 129.83 |
| 2014-08-25 | 130.31 |
| 2014-08-22 | 129.83 |
| 2014-08-21 | 129.35 |
| 2014-08-20 | 129.35 |
| 2014-08-19 | 126.50 |
| 2014-08-18 | 124.60 |
| 2014-08-15 | 122.70 |
| 2014-08-14 | 121.99 |
| 2014-08-13 | 121.75 |
| 2014-08-12 | 121.27 |
| 2014-08-11 | 119.85 |
| 2014-08-08 | 118.90 |
| 2014-08-07 | 120.32 |
| 2014-08-06 | 120.09 |
| 2014-08-05 | 119.61 |
| 2014-08-04 | 119.61 |
| 2014-08-01 | 121.04 |
| 2014-07-31 | 121.04 |
| 2014-07-30 | 120.32 |
| 2014-07-29 | 117.95 |
| 2014-07-28 | 116.04 |
| 2014-07-25 | 115.81 |
| 2014-07-24 | 116.28 |
| 2014-07-23 | 116.04 |
| 2014-07-22 | 115.09 |
| 2014-07-21 | 114.86 |
| 2014-07-18 | 115.09 |
| 2014-07-17 | 115.33 |
| 2014-07-16 | 115.57 |
| 2014-07-15 | 114.38 |
| 2014-07-14 | 113.19 |
| 2014-07-11 | 114.86 |
| 2014-07-10 | 112.24 |
| 2014-07-09 | 112.00 |
| 2014-07-08 | 114.86 |
| 2014-07-07 | 114.86 |
| 2014-07-04 | 116.04 |
| 2014-07-03 | 115.81 |
| 2014-07-02 | 114.86 |
| 2014-06-30 | 112.24 |
| 2014-06-27 | 110.34 |
| 2014-06-26 | 109.39 |
| 2014-06-25 | 108.68 |
| 2014-06-24 | 107.96 |
| 2014-06-23 | 107.96 |
| 2014-06-20 | 109.39 |
| 2014-06-19 | 107.73 |
| 2014-06-18 | 107.96 |
| 2014-06-17 | 107.25 |
| 2014-06-16 | 108.44 |
| 2014-06-13 | 109.87 |
| 2014-06-12 | 107.96 |
| 2014-06-11 | 107.25 |
| 2014-06-10 | 107.25 |
| 2014-06-09 | 107.25 |
| 2014-06-06 | 107.73 |
| 2014-06-05 | 108.20 |
| 2014-06-04 | 108.91 |
| 2014-06-03 | 108.91 |
| 2014-05-30 | 107.73 |
| 2014-05-29 | 105.82 |
| 2014-05-28 | 106.06 |
| 2014-05-27 | 104.64 |
| 2014-05-26 | 103.92 |
| 2014-05-23 | 103.69 |
| 2014-05-22 | 103.69 |
| 2014-05-21 | 103.69 |
| 2014-05-20 | 103.92 |
| 2014-05-19 | 104.16 |
| 2014-05-16 | 103.92 |
| 2014-05-15 | 104.64 |
| 2014-05-14 | 105.11 |
| 2014-05-13 | 105.11 |
| 2014-05-12 | 104.87 |
| 2014-05-09 | 105.11 |
| 2014-05-08 | 105.11 |
| 2014-05-07 | 103.92 |
| 2014-05-05 | 104.87 |
| 2014-05-02 | 105.82 |
| 2014-04-30 | 104.40 |
| 2014-04-29 | 106.54 |
| 2014-04-28 | 105.82 |
| 2014-04-25 | 102.97 |
| 2014-04-24 | 104.40 |
| 2014-04-23 | 103.69 |
| 2014-04-22 | 103.92 |
| 2014-04-17 | 102.50 |
| 2014-04-16 | 104.87 |
| 2014-04-15 | 102.74 |
| 2014-04-14 | 103.21 |
| 2014-04-11 | 102.26 |
| 2014-04-10 | 103.21 |
| 2014-04-09 | 101.31 |
| 2014-04-08 | 100.83 |
| 2014-04-07 | 100.14 |
| 2014-04-04 | 99.91 |
| 2014-04-03 | 99.68 |
| 2014-04-02 | 97.83 |
| 2014-04-01 | 95.76 |
| 2014-03-31 | 92.75 |
| 2014-03-28 | 91.83 |
| 2014-03-27 | 90.91 |
| 2014-03-26 | 88.60 |
| 2014-03-25 | 88.14 |
| 2014-03-24 | 88.14 |
| 2014-03-21 | 86.52 |
| 2014-03-20 | 84.44 |
| 2014-03-19 | 83.98 |
| 2014-03-18 | 86.29 |
| 2014-03-17 | 86.06 |
| 2014-03-14 | 86.29 |
| 2014-03-13 | 85.14 |
| 2014-03-12 | 84.44 |
| 2014-03-11 | 84.67 |
| 2014-03-10 | 86.06 |
| 2014-03-07 | 89.75 |
| 2014-03-06 | 90.45 |
| 2014-03-05 | 89.06 |
| 2014-03-04 | 88.83 |
| 2014-03-03 | 89.29 |
| 2014-02-28 | 89.98 |
| 2014-02-27 | 88.37 |
| 2014-02-26 | 86.06 |
| 2014-02-25 | 86.75 |
| 2014-02-24 | 85.83 |
| 2014-02-21 | 86.06 |
| 2014-02-20 | 85.83 |
| 2014-02-19 | 87.21 |
| 2014-02-18 | 89.29 |
| 2014-02-17 | 90.45 |
| 2014-02-14 | 90.45 |
| 2014-02-13 | 92.06 |
| 2014-02-12 | 90.91 |
| 2014-02-11 | 85.60 |
| 2014-02-10 | 85.60 |
| 2014-02-07 | 86.29 |
| 2014-02-06 | 84.91 |
| 2014-02-05 | 83.75 |
| 2014-02-04 | 84.21 |
| 2014-01-30 | 85.14 |
| 2014-01-29 | 87.21 |
| 2014-01-28 | 86.29 |
| 2014-01-27 | 88.14 |
| 2014-01-24 | 91.83 |
| 2014-01-23 | 92.75 |
| 2014-01-22 | 92.75 |
| 2014-01-21 | 92.75 |
| 2014-01-20 | 94.83 |
| 2014-01-17 | 96.22 |
| 2014-01-16 | 98.29 |
| 2014-01-15 | 98.76 |
| 2014-01-14 | 98.29 |
| 2014-01-13 | 98.53 |
| 2014-01-10 | 100.83 |
| 2014-01-09 | 99.22 |
| 2014-01-08 | 98.53 |
| 2014-01-07 | 99.68 |
| 2014-01-06 | 99.45 |
| 2014-01-03 | 100.14 |
| 2014-01-02 | 101.30 |
| 2013-12-31 | 101.99 |
| 2013-12-30 | 100.83 |
| 2013-12-27 | 100.83 |
| 2013-12-24 | 100.83 |
| 2013-12-23 | 101.06 |
| 2013-12-20 | 101.06 |
| 2013-12-19 | 100.60 |
| 2013-12-18 | 100.83 |
| 2013-12-17 | 100.83 |
| 2013-12-16 | 101.53 |
| 2013-12-13 | 101.53 |
| 2013-12-12 | 101.30 |
| 2013-12-11 | 101.76 |
| 2013-12-10 | 102.45 |
| 2013-12-09 | 102.68 |
| 2013-12-06 | 103.14 |
| 2013-12-05 | 103.83 |
| 2013-12-04 | 104.53 |
| 2013-12-03 | 104.53 |
| 2013-12-02 | 104.30 |
| 2013-11-29 | 102.68 |
| 2013-11-28 | 101.99 |
| 2013-11-27 | 101.06 |
| 2013-11-26 | 101.53 |
| 2013-11-25 | 102.91 |
| 2013-11-22 | 105.22 |
| 2013-11-21 | 104.53 |
| 2013-11-20 | 107.07 |
| 2013-11-19 | 106.60 |
| 2013-11-18 | 107.07 |
| 2013-11-15 | 103.83 |
| 2013-11-14 | 101.30 |
| 2013-11-13 | 100.83 |
| 2013-11-12 | 101.99 |
| 2013-11-11 | 104.76 |
| 2013-11-08 | 102.22 |
| 2013-11-07 | 103.37 |
| 2013-11-06 | 103.60 |
| 2013-11-05 | 101.99 |
| 2013-11-04 | 102.68 |
| 2013-11-01 | 100.83 |
| 2013-10-31 | 101.76 |
| 2013-10-30 | 102.45 |
| 2013-10-29 | 102.22 |
| 2013-10-28 | 103.14 |
| 2013-10-25 | 103.37 |
| 2013-10-24 | 104.30 |
| 2013-10-23 | 104.53 |
| 2013-10-22 | 105.45 |
| 2013-10-21 | 104.53 |
| 2013-10-18 | 104.07 |
| 2013-10-17 | 104.76 |
| 2013-10-16 | 105.68 |
| 2013-10-15 | 107.53 |
| 2013-10-11 | 107.76 |
| 2013-10-10 | 106.60 |
| 2013-10-09 | 107.76 |
| 2013-10-08 | 107.76 |
| 2013-10-07 | 109.61 |
| 2013-10-04 | 109.84 |
| 2013-10-03 | 110.76 |
| 2013-10-02 | 109.14 |
| 2013-09-30 | 107.76 |
| 2013-09-27 | 110.53 |
| 2013-09-26 | 110.30 |
| 2013-09-25 | 110.76 |
| 2013-09-24 | 111.22 |
| 2013-09-23 | 110.99 |
| 2013-09-19 | 111.45 |
| 2013-09-18 | 110.99 |
| 2013-09-17 | 109.61 |
| 2013-09-16 | 109.61 |
| 2013-09-13 | 109.61 |
| 2013-09-12 | 109.84 |
| 2013-09-11 | 109.38 |
| 2013-09-10 | 109.84 |
| 2013-09-09 | 108.92 |
| 2013-09-06 | 108.24 |
| 2013-09-05 | 108.24 |
| 2013-09-04 | 106.87 |
| 2013-09-03 | 106.87 |
| 2013-09-02 | 105.96 |
| 2013-08-30 | 102.53 |
| 2013-08-29 | 101.16 |
| 2013-08-28 | 100.48 |
| 2013-08-27 | 102.99 |
| 2013-08-26 | 103.67 |
| 2013-08-23 | 101.85 |
| 2013-08-22 | 99.79 |
| 2013-08-21 | 100.48 |
| 2013-08-20 | 101.62 |
| 2013-08-19 | 102.07 |
| 2013-08-16 | 102.76 |
| 2013-08-15 | 104.13 |
| 2013-08-13 | 105.04 |
| 2013-08-12 | 104.36 |
| 2013-08-09 | 104.36 |
| 2013-08-08 | 104.59 |
| 2013-08-07 | 104.13 |
| 2013-08-06 | 103.90 |
| 2013-08-05 | 104.81 |
| 2013-08-02 | 105.27 |
| 2013-08-01 | 105.27 |
| 2013-07-31 | 105.96 |
| 2013-07-30 | 107.78 |
| 2013-07-29 | 107.55 |
| 2013-07-26 | 109.61 |
| 2013-07-25 | 110.75 |
| 2013-07-24 | 109.61 |
| 2013-07-23 | 112.12 |
| 2013-07-22 | 111.21 |
| 2013-07-19 | 110.75 |
| 2013-07-18 | 112.12 |
| 2013-07-17 | 112.12 |
| 2013-07-16 | 111.21 |
| 2013-07-15 | 112.35 |
| 2013-07-12 | 112.58 |
| 2013-07-11 | 113.26 |
| 2013-07-10 | 110.07 |
| 2013-07-09 | 109.38 |
| 2013-07-08 | 107.10 |
| 2013-07-05 | 110.52 |
| 2013-07-04 | 108.70 |
| 2013-07-03 | 108.47 |
| 2013-07-02 | 109.15 |
| 2013-06-28 | 108.92 |
| 2013-06-27 | 109.15 |
| 2013-06-26 | 107.55 |
| 2013-06-25 | 104.36 |
| 2013-06-24 | 102.99 |
| 2013-06-21 | 105.50 |
| 2013-06-20 | 108.01 |
| 2013-06-19 | 111.21 |
| 2013-06-18 | 112.12 |
| 2013-06-17 | 109.84 |
| 2013-06-14 | 104.36 |
| 2013-06-13 | 103.44 |
| 2013-06-11 | 103.90 |
| 2013-06-10 | 105.50 |
| 2013-06-07 | 105.96 |
| 2013-06-06 | 105.96 |
| 2013-06-05 | 108.70 |
| 2013-06-04 | 113.26 |
| 2013-06-03 | 114.18 |
| 2013-05-31 | 115.77 |
| 2013-05-30 | 116.23 |
| 2013-05-29 | 118.28 |
| 2013-05-28 | 120.11 |
| 2013-05-27 | 119.88 |
| 2013-05-24 | 118.74 |
| 2013-05-23 | 119.20 |
| 2013-05-22 | 121.48 |
| 2013-05-21 | 118.06 |
| 2013-05-20 | 117.14 |
| 2013-05-16 | 115.77 |
| 2013-05-15 | 116.69 |
| 2013-05-14 | 116.23 |
| 2013-05-13 | 116.92 |
| 2013-05-10 | 116.46 |
| 2013-05-09 | 115.77 |
| 2013-05-08 | 115.77 |
| 2013-05-07 | 115.77 |
| 2013-05-06 | 115.55 |
| 2013-05-03 | 115.32 |
| 2013-05-02 | 115.55 |
| 2013-04-30 | 113.49 |
| 2013-04-29 | 115.32 |
| 2013-04-26 | 114.63 |
| 2013-04-25 | 113.49 |
| 2013-04-24 | 112.35 |
| 2013-04-23 | 110.75 |
| 2013-04-22 | 110.07 |
| 2013-04-19 | 110.07 |
| 2013-04-18 | 108.47 |
| 2013-04-17 | 107.78 |
| 2013-04-16 | 107.78 |
| 2013-04-15 | 108.01 |
| 2013-04-12 | 110.07 |
| 2013-04-11 | 109.38 |
| 2013-04-10 | 109.61 |
| 2013-04-09 | 109.15 |
| 2013-04-08 | 106.71 |
| 2013-04-05 | 107.60 |
| 2013-04-03 | 110.04 |
| 2013-04-02 | 109.60 |
| 2013-03-28 | 110.04 |
| 2013-03-27 | 108.04 |
| 2013-03-26 | 106.93 |
| 2013-03-25 | 108.04 |
| 2013-03-22 | 107.82 |
| 2013-03-21 | 107.37 |
| 2013-03-20 | 107.15 |
| 2013-03-19 | 105.82 |
| 2013-03-18 | 108.04 |
| 2013-03-15 | 109.60 |
| 2013-03-14 | 110.93 |
| 2013-03-13 | 114.49 |
| 2013-03-12 | 117.38 |
| 2013-03-11 | 118.49 |
| 2013-03-08 | 116.49 |
| 2013-03-07 | 114.26 |
| 2013-03-06 | 111.15 |
| 2013-03-05 | 110.26 |
| 2013-03-04 | 111.15 |
| 2013-03-01 | 113.37 |
| 2013-02-28 | 112.26 |
| 2013-02-27 | 111.15 |
| 2013-02-26 | 112.04 |
| 2013-02-25 | 112.93 |
| 2013-02-22 | 113.15 |
| 2013-02-21 | 112.26 |
| 2013-02-20 | 115.60 |
| 2013-02-19 | 113.37 |
| 2013-02-18 | 112.93 |
| 2013-02-15 | 112.71 |
| 2013-02-14 | 112.71 |
| 2013-02-08 | 111.82 |
| 2013-02-07 | 110.71 |
| 2013-02-06 | 111.82 |
| 2013-02-05 | 108.71 |
| 2013-02-04 | 112.49 |
| 2013-02-01 | 112.04 |
| 2013-01-31 | 110.26 |
| 2013-01-30 | 110.71 |
| 2013-01-29 | 109.60 |
| 2013-01-28 | 109.60 |
| 2013-01-25 | 107.82 |
| 2013-01-24 | 106.93 |
| 2013-01-23 | 106.04 |
| 2013-01-22 | 106.26 |
| 2013-01-21 | 105.60 |
| 2013-01-18 | 106.04 |
| 2013-01-17 | 104.48 |
| 2013-01-16 | 103.60 |
| 2013-01-15 | 101.59 |
| 2013-01-14 | 101.82 |
| 2013-01-11 | 101.15 |
| 2013-01-10 | 100.71 |
| 2013-01-09 | 100.04 |
| 2013-01-08 | 98.93 |
| 2013-01-07 | 99.82 |
| 2013-01-04 | 100.04 |
| 2013-01-03 | 99.82 |
| 2013-01-02 | 100.04 |
| 2012-12-31 | 98.04 |
| 2012-12-28 | 98.48 |
| 2012-12-27 | 96.48 |
| 2012-12-24 | 96.70 |
| 2012-12-21 | 96.70 |
| 2012-12-20 | 96.70 |
| 2012-12-19 | 96.70 |
| 2012-12-18 | 96.70 |
| 2012-12-17 | 96.48 |
| 2012-12-14 | 97.15 |
| 2012-12-13 | 97.37 |
| 2012-12-12 | 97.82 |
| 2012-12-11 | 97.82 |
| 2012-12-10 | 98.04 |
| 2012-12-07 | 98.48 |
| 2012-12-06 | 98.93 |
| 2012-12-05 | 98.71 |
| 2012-12-04 | 98.93 |
| 2012-12-03 | 98.93 |
| 2012-11-30 | 98.26 |
| 2012-11-29 | 98.04 |
| 2012-11-28 | 97.37 |
| 2012-11-27 | 98.04 |
| 2012-11-26 | 99.37 |
| 2012-11-23 | 98.71 |
| 2012-11-22 | 97.82 |
| 2012-11-21 | 96.26 |
| 2012-11-20 | 94.70 |
| 2012-11-19 | 94.93 |
| 2012-11-16 | 94.04 |
| 2012-11-15 | 93.82 |
| 2012-11-14 | 94.04 |
| 2012-11-13 | 92.48 |
| 2012-11-12 | 93.59 |
| 2012-11-09 | 94.04 |
| 2012-11-08 | 92.93 |
| 2012-11-07 | 96.26 |
| 2012-11-06 | 96.48 |
| 2012-11-05 | 96.48 |
| 2012-11-02 | 96.93 |
| 2012-11-01 | 95.59 |
| 2012-10-31 | 94.93 |
| 2012-10-30 | 94.26 |
| 2012-10-29 | 94.04 |
| 2012-10-26 | 96.93 |
| 2012-10-25 | 99.37 |
| 2012-10-24 | 100.04 |
| 2012-10-22 | 97.82 |
| 2012-10-19 | 100.04 |
| 2012-10-18 | 99.82 |
| 2012-10-17 | 99.15 |
| 2012-10-16 | 98.71 |
| 2012-10-15 | 97.59 |
| 2012-10-12 | 96.93 |
| 2012-10-11 | 96.26 |
| 2012-10-10 | 97.15 |
| 2012-10-09 | 97.15 |
| 2012-10-08 | 96.70 |
| 2012-10-05 | 98.04 |
| 2012-10-04 | 100.04 |
| 2012-10-03 | 100.71 |
| 2012-09-28 | 100.04 |
| 2012-09-27 | 100.04 |
| 2012-09-26 | 99.37 |
| 2012-09-25 | 100.04 |
| 2012-09-24 | 100.04 |
| 2012-09-21 | 99.82 |
| 2012-09-20 | 100.04 |
| 2012-09-19 | 100.04 |
| 2012-09-18 | 99.82 |
| 2012-09-17 | 100.26 |
| 2012-09-14 | 100.48 |
| 2012-09-13 | 98.48 |
| 2012-09-12 | 100.04 |
| 2012-09-11 | 98.71 |
| 2012-09-10 | 97.17 |
| 2012-09-07 | 97.83 |
| 2012-09-06 | 94.53 |
| 2012-09-05 | 93.43 |
| 2012-09-04 | 99.58 |
| 2012-09-03 | 99.58 |
| 2012-08-31 | 97.83 |
| 2012-08-30 | 97.17 |
| 2012-08-29 | 99.80 |
| 2012-08-28 | 99.58 |
| 2012-08-27 | 98.93 |
| 2012-08-24 | 98.71 |
| 2012-08-23 | 98.93 |
| 2012-08-22 | 97.83 |
| 2012-08-21 | 100.02 |
| 2012-08-20 | 97.83 |
| 2012-08-17 | 97.61 |
| 2012-08-16 | 96.95 |
| 2012-08-15 | 97.61 |
| 2012-08-14 | 97.83 |
| 2012-08-13 | 97.83 |
| 2012-08-10 | 100.68 |
| 2012-08-09 | 101.12 |
| 2012-08-08 | 98.49 |
| 2012-08-07 | 102.44 |
| 2012-08-06 | 101.78 |
| 2012-08-03 | 99.58 |
| 2012-08-02 | 101.34 |
| 2012-08-01 | 100.46 |
| 2012-07-31 | 99.36 |
| 2012-07-30 | 99.36 |
| 2012-07-27 | 95.19 |
| 2012-07-26 | 92.33 |
| 2012-07-25 | 92.11 |
| 2012-07-24 | 95.41 |
| 2012-07-23 | 96.73 |
| 2012-07-20 | 97.39 |
| 2012-07-19 | 99.14 |
| 2012-07-18 | 96.95 |
| 2012-07-17 | 97.17 |
| 2012-07-16 | 94.09 |
| 2012-07-13 | 93.43 |
| 2012-07-12 | 94.31 |
| 2012-07-11 | 100.68 |
| 2012-07-10 | 99.36 |
| 2012-07-09 | 99.58 |
| 2012-07-06 | 100.68 |
| 2012-07-05 | 100.02 |
| 2012-07-04 | 98.27 |
| 2012-07-03 | 98.27 |
| 2012-06-29 | 95.41 |
| 2012-06-28 | 92.99 |
| 2012-06-27 | 92.99 |
| 2012-06-26 | 92.99 |
| 2012-06-25 | 92.33 |
| 2012-06-22 | 92.11 |
| 2012-06-21 | 92.33 |
| 2012-06-20 | 92.33 |
| 2012-06-19 | 92.33 |
| 2012-06-18 | 92.11 |
| 2012-06-15 | 93.43 |
| 2012-06-14 | 86.84 |
| 2012-06-13 | 84.86 |
| 2012-06-12 | 83.54 |
| 2012-06-11 | 84.20 |
| 2012-06-08 | 81.12 |
| 2012-06-07 | 80.24 |
| 2012-06-06 | 83.54 |
| 2012-06-05 | 80.90 |
| 2012-06-04 | 78.92 |
| 2012-06-01 | 82.66 |
| 2012-05-31 | 84.64 |
| 2012-05-30 | 85.08 |
| 2012-05-29 | 87.28 |
| 2012-05-28 | 84.20 |
| 2012-05-25 | 80.90 |
| 2012-05-24 | 80.68 |
| 2012-05-23 | 82.44 |
| 2012-05-22 | 85.08 |
| 2012-05-21 | 83.98 |
| 2012-05-18 | 81.12 |
| 2012-05-17 | 84.64 |
| 2012-05-16 | 81.78 |
| 2012-05-15 | 89.69 |
| 2012-05-14 | 87.06 |
| 2012-05-11 | 88.15 |
| 2012-05-10 | 88.15 |
| 2012-05-09 | 93.87 |
| 2012-05-08 | 93.87 |
| 2012-05-07 | 92.77 |
| 2012-05-04 | 95.63 |
| 2012-05-03 | 96.29 |
| 2012-05-02 | 96.29 |
| 2012-04-30 | 94.53 |
| 2012-04-27 | 90.79 |
| 2012-04-26 | 89.91 |
| 2012-04-25 | 88.37 |
| 2012-04-24 | 88.59 |
| 2012-04-23 | 88.81 |
| 2012-04-20 | 89.25 |
| 2012-04-19 | 88.37 |
| 2012-04-18 | 86.18 |
| 2012-04-17 | 85.74 |
| 2012-04-16 | 85.08 |
| 2012-04-13 | 85.74 |
| 2012-04-12 | 84.20 |
| 2012-04-11 | 84.20 |
| 2012-04-10 | 85.19 |
| 2012-04-05 | 83.90 |
| 2012-04-03 | 83.69 |
| 2012-04-02 | 81.98 |
| 2012-03-30 | 82.83 |
| 2012-03-29 | 83.26 |
| 2012-03-28 | 83.26 |
| 2012-03-27 | 83.26 |
| 2012-03-26 | 81.55 |
| 2012-03-23 | 78.99 |
| 2012-03-22 | 80.70 |
| 2012-03-21 | 80.70 |
| 2012-03-20 | 81.77 |
| 2012-03-19 | 84.55 |
| 2012-03-16 | 84.97 |
| 2012-03-15 | 85.83 |
| 2012-03-14 | 85.83 |
| 2012-03-13 | 84.33 |
| 2012-03-12 | 80.70 |
| 2012-03-09 | 79.63 |
| 2012-03-08 | 80.27 |
| 2012-03-07 | 79.20 |
| 2012-03-06 | 80.48 |
| 2012-03-05 | 82.41 |
| 2012-03-02 | 85.19 |
| 2012-03-01 | 83.69 |
| 2012-02-29 | 82.83 |
| 2012-02-28 | 83.69 |
| 2012-02-27 | 80.70 |
| 2012-02-24 | 81.77 |
| 2012-02-23 | 80.27 |
| 2012-02-22 | 80.48 |
| 2012-02-21 | 81.55 |
| 2012-02-20 | 81.55 |
| 2012-02-17 | 82.41 |
| 2012-02-16 | 79.63 |
| 2012-02-15 | 80.27 |
| 2012-02-14 | 76.63 |
| 2012-02-13 | 76.21 |
| 2012-02-10 | 75.78 |
| 2012-02-09 | 75.14 |
| 2012-02-08 | 74.92 |
| 2012-02-07 | 72.78 |
| 2012-02-06 | 72.78 |
| 2012-02-03 | 72.57 |
| 2012-02-02 | 74.28 |
| 2012-02-01 | 71.50 |
| 2012-01-31 | 75.99 |
| 2012-01-30 | 67.44 |
| 2012-01-27 | 67.01 |
| 2012-01-26 | 66.80 |
| 2012-01-20 | 63.80 |
| 2012-01-19 | 62.31 |
| 2012-01-18 | 60.38 |
| 2012-01-17 | 66.37 |
| 2012-01-16 | 64.66 |
| 2012-01-13 | 64.44 |
| 2012-01-12 | 63.16 |
| 2012-01-11 | 61.66 |
| 2012-01-10 | 63.16 |
| 2012-01-09 | 63.16 |
| 2012-01-06 | 60.81 |
| 2012-01-05 | 67.87 |
| 2012-01-04 | 68.51 |
| 2012-01-03 | 70.90 |
| 2011-12-30 | 69.60 |
| 2011-12-29 | 68.85 |
| 2011-12-28 | 68.85 |
| 2011-12-23 | 67.74 |
| 2011-12-22 | 65.33 |
| 2011-12-21 | 63.65 |
| 2011-12-20 | 64.95 |
| 2011-12-19 | 64.40 |
| 2011-12-16 | 64.77 |
| 2011-12-15 | 65.14 |
| 2011-12-14 | 64.95 |
| 2011-12-13 | 64.77 |
| 2011-12-12 | 65.51 |
| 2011-12-09 | 65.33 |
| 2011-12-08 | 65.14 |
| 2011-12-07 | 67.37 |
| 2011-12-06 | 67.74 |
| 2011-12-05 | 70.34 |
| 2011-12-02 | 70.34 |
| 2011-12-01 | 69.97 |
| 2011-11-30 | 67.18 |
| 2011-11-29 | 67.00 |
| 2011-11-28 | 67.00 |
| 2011-11-25 | 65.70 |
| 2011-11-24 | 66.81 |
| 2011-11-23 | 67.55 |
| 2011-11-22 | 69.04 |
| 2011-11-21 | 69.04 |
| 2011-11-18 | 70.16 |
| 2011-11-17 | 73.50 |
| 2011-11-16 | 73.50 |
| 2011-11-15 | 73.87 |
| 2011-11-14 | 76.47 |
| 2011-11-11 | 73.68 |
| 2011-11-10 | 71.27 |
| 2011-11-09 | 75.36 |
| 2011-11-08 | 71.08 |
| 2011-11-07 | 69.04 |
| 2011-11-04 | 69.78 |
| 2011-11-03 | 68.11 |
| 2011-11-02 | 69.97 |
| 2011-11-01 | 65.33 |
| 2011-10-31 | 66.63 |
| 2011-10-28 | 69.41 |
| 2011-10-27 | 68.85 |
| 2011-10-26 | 66.81 |
| 2011-10-25 | 68.48 |
| 2011-10-24 | 69.60 |
| 2011-10-21 | 65.51 |
| 2011-10-20 | 65.14 |
| 2011-10-19 | 66.25 |
| 2011-10-18 | 66.07 |
| 2011-10-17 | 73.31 |
| 2011-10-14 | 66.81 |
| 2011-10-13 | 69.41 |
| 2011-10-12 | 65.70 |
| 2011-10-11 | 64.03 |
| 2011-10-10 | 65.14 |
| 2011-10-07 | 64.03 |
| 2011-10-06 | 53.25 |
| 2011-10-04 | 47.49 |
| 2011-10-03 | 52.14 |
| 2011-09-30 | 49.54 |
| 2011-09-28 | 53.44 |
| 2011-09-27 | 56.59 |
| 2011-09-26 | 51.58 |
| 2011-09-23 | 59.20 |
| 2011-09-22 | 70.71 |
| 2011-09-21 | 76.10 |
| 2011-09-20 | 74.24 |
| 2011-09-19 | 75.54 |
| 2011-09-16 | 79.63 |
| 2011-09-15 | 77.40 |
| 2011-09-14 | 80.74 |
| 2011-09-12 | 83.16 |
| 2011-09-09 | 88.51 |
| 2011-09-08 | 86.72 |
| 2011-09-07 | 85.39 |
| 2011-09-06 | 83.60 |
| 2011-09-05 | 82.71 |
| 2011-09-02 | 84.50 |
| 2011-09-01 | 87.17 |
| 2011-08-31 | 85.83 |
| 2011-08-30 | 85.39 |
| 2011-08-29 | 81.82 |
| 2011-08-26 | 81.82 |
| 2011-08-25 | 82.71 |
| 2011-08-24 | 79.59 |
| 2011-08-23 | 82.27 |
| 2011-08-22 | 74.87 |
| 2011-08-19 | 70.23 |
| 2011-08-18 | 75.58 |
| 2011-08-17 | 75.40 |
| 2011-08-16 | 75.05 |
| 2011-08-15 | 74.16 |
| 2011-08-12 | 72.02 |
| 2011-08-11 | 70.23 |
| 2011-08-10 | 72.91 |
| 2011-08-09 | 70.77 |
| 2011-08-08 | 82.27 |
| 2011-08-05 | 84.94 |
| 2011-08-04 | 88.95 |
| 2011-08-03 | 90.29 |
| 2011-08-02 | 93.85 |
| 2011-08-01 | 92.52 |
| 2011-07-29 | 91.18 |
| 2011-07-28 | 91.63 |
| 2011-07-27 | 91.63 |
| 2011-07-26 | 91.63 |
| 2011-07-25 | 91.18 |
| 2011-07-22 | 92.96 |
| 2011-07-21 | 91.18 |
| 2011-07-20 | 91.18 |
| 2011-07-19 | 87.61 |
| 2011-07-18 | 89.40 |
| 2011-07-15 | 90.73 |
| 2011-07-14 | 92.07 |
| 2011-07-13 | 92.52 |
| 2011-07-12 | 92.52 |
| 2011-07-11 | 96.53 |
| 2011-07-08 | 98.76 |
| 2011-07-07 | 99.20 |
| 2011-07-06 | 99.65 |
| 2011-07-05 | 99.20 |
| 2011-07-04 | 99.65 |
| 2011-06-30 | 97.86 |
| 2011-06-29 | 95.64 |
| 2011-06-28 | 90.73 |
| 2011-06-27 | 89.84 |
| 2011-06-24 | 90.29 |
| 2011-06-23 | 88.51 |
| 2011-06-22 | 88.95 |
| 2011-06-21 | 90.73 |
| 2011-06-20 | 89.84 |
| 2011-06-17 | 93.41 |
| 2011-06-16 | 94.30 |
| 2011-06-15 | 96.08 |
| 2011-06-14 | 95.64 |
| 2011-06-13 | 92.96 |
| 2011-06-10 | 94.74 |
| 2011-06-09 | 95.64 |
| 2011-06-08 | 96.53 |
| 2011-06-07 | 98.31 |
| 2011-06-03 | 98.31 |
| 2011-06-02 | 103.21 |
| 2011-06-01 | 101.88 |
| 2011-05-31 | 101.43 |
| 2011-05-30 | 96.08 |
| 2011-05-27 | 94.74 |
| 2011-05-26 | 93.85 |
| 2011-05-25 | 94.74 |
| 2011-05-24 | 94.74 |
| 2011-05-23 | 92.96 |
| 2011-05-20 | 97.42 |
| 2011-05-19 | 98.31 |
| 2011-05-18 | 96.53 |
| 2011-05-17 | 96.53 |
| 2011-05-16 | 97.42 |
| 2011-05-13 | 97.86 |
| 2011-05-12 | 96.08 |
| 2011-05-11 | 97.86 |
| 2011-05-09 | 97.86 |
| 2011-05-06 | 94.81 |
| 2011-05-05 | 93.07 |
| 2011-05-04 | 93.51 |
| 2011-05-03 | 96.12 |
| 2011-04-29 | 95.69 |
| 2011-04-28 | 95.25 |
| 2011-04-27 | 95.25 |
| 2011-04-26 | 94.38 |
| 2011-04-21 | 94.81 |
| 2011-04-20 | 95.25 |
| 2011-04-19 | 93.94 |
| 2011-04-18 | 96.99 |
| 2011-04-15 | 97.86 |
| 2011-04-14 | 96.99 |
| 2011-04-13 | 96.99 |
| 2011-04-12 | 92.63 |
| 2011-04-11 | 95.25 |
| 2011-04-08 | 96.56 |
| 2011-04-07 | 90.46 |
| 2011-04-06 | 89.58 |
| 2011-04-04 | 88.71 |
| 2011-04-01 | 86.53 |
| 2011-03-31 | 86.97 |
| 2011-03-30 | 86.10 |
| 2011-03-29 | 82.17 |
| 2011-03-28 | 83.05 |
| 2011-03-25 | 83.05 |
| 2011-03-24 | 82.61 |
| 2011-03-23 | 81.30 |
| 2011-03-22 | 82.17 |
| 2011-03-21 | 81.74 |
| 2011-03-18 | 78.25 |
| 2011-03-17 | 77.82 |
| 2011-03-16 | 81.30 |
| 2011-03-15 | 80.87 |
| 2011-03-14 | 84.79 |
| 2011-03-11 | 84.35 |
| 2011-03-10 | 84.79 |
| 2011-03-09 | 86.53 |
| 2011-03-08 | 84.35 |
| 2011-03-07 | 82.61 |
| 2011-03-04 | 83.92 |
| 2011-03-03 | 80.43 |
| 2011-03-02 | 77.82 |
| 2011-03-01 | 82.17 |
| 2011-02-28 | 76.51 |
| 2011-02-25 | 74.33 |
| 2011-02-24 | 72.59 |
| 2011-02-23 | 76.07 |
| 2011-02-22 | 78.69 |
| 2011-02-21 | 80.43 |
| 2011-02-18 | 81.30 |
| 2011-02-17 | 78.69 |
| 2011-02-16 | 81.30 |
| 2011-02-15 | 80.00 |
| 2011-02-14 | 81.74 |
| 2011-02-11 | 79.12 |
| 2011-02-10 | 80.87 |
| 2011-02-09 | 87.40 |
| 2011-02-08 | 90.02 |
| 2011-02-07 | 93.51 |
| 2011-02-02 | 95.25 |
| 2011-02-01 | 94.38 |
| 2011-01-31 | 96.12 |
| 2011-01-28 | 99.17 |
| 2011-01-27 | 97.43 |
| 2011-01-26 | 99.61 |
| 2011-01-25 | 99.61 |
| 2011-01-24 | 98.74 |
| 2011-01-21 | 100.48 |
| 2011-01-20 | 102.66 |
| 2011-01-19 | 104.40 |
| 2011-01-18 | 105.27 |
| 2011-01-17 | 104.84 |
| 2011-01-14 | 104.40 |
| 2011-01-13 | 103.97 |
| 2011-01-12 | 107.45 |
| 2011-01-11 | 106.58 |
| 2011-01-10 | 107.02 |
| 2011-01-07 | 107.89 |
| 2011-01-06 | 111.81 |
| 2011-01-05 | 116.60 |
| 2011-01-04 | 113.12 |
| 2011-01-03 | 110.50 |
| 2010-12-31 | 100.48 |
| 2010-12-30 | 104.40 |
| 2010-12-29 | 102.66 |
| 2010-12-28 | 100.04 |
| 2010-12-24 | 99.17 |
| 2010-12-23 | 100.04 |
| 2010-12-22 | 101.35 |
| 2010-12-21 | 100.48 |
| 2010-12-20 | 94.81 |
| 2010-12-17 | 93.94 |
| 2010-12-16 | 95.69 |
| 2010-12-15 | 101.35 |
| 2010-12-14 | 104.84 |
| 2010-12-13 | 100.48 |
| 2010-12-10 | 100.92 |
| 2010-12-09 | 104.40 |
| 2010-12-08 | 103.09 |
| 2010-12-07 | 99.61 |
| 2010-12-06 | 103.09 |
| 2010-12-03 | 99.61 |
| 2010-12-02 | 102.22 |
| 2010-12-01 | 98.30 |
| 2010-11-30 | 90.46 |
| 2010-11-29 | 89.15 |
| 2010-11-26 | 89.15 |
| 2010-11-25 | 89.15 |
| 2010-11-24 | 91.33 |
| 2010-11-23 | 91.76 |
| 2010-11-22 | 93.51 |
| 2010-11-19 | 94.81 |
| 2010-11-18 | 93.94 |
| 2010-11-17 | 94.81 |
| 2010-11-16 | 96.56 |
| 2010-11-15 | 97.86 |
| 2010-11-12 | 98.30 |
| 2010-11-11 | 98.30 |
| 2010-11-10 | 98.74 |
| 2010-11-09 | 100.48 |
| 2010-11-08 | 107.02 |
| 2010-11-05 | 105.71 |
| 2010-11-04 | 101.35 |
| 2010-11-03 | 93.94 |
| 2010-11-02 | 87.84 |
| 2010-11-01 | 85.23 |
| 2010-10-29 | 79.12 |
| 2010-10-28 | 79.56 |
| 2010-10-27 | 79.56 |
| 2010-10-26 | 81.30 |
| 2010-10-25 | 81.30 |
| 2010-10-22 | 82.17 |
| 2010-10-21 | 79.56 |
| 2010-10-20 | 80.00 |
| 2010-10-19 | 83.05 |
| 2010-10-18 | 82.17 |
| 2010-10-15 | 80.87 |
| 2010-10-14 | 78.25 |
| 2010-10-13 | 76.94 |
| 2010-10-12 | 76.51 |
| 2010-10-11 | 76.51 |
| 2010-10-08 | 76.07 |
| 2010-10-07 | 77.38 |
| 2010-10-06 | 78.25 |
| 2010-10-05 | 73.98 |
| 2010-10-04 | 75.20 |
| 2010-09-30 | 74.33 |
| 2010-09-29 | 72.94 |
| 2010-09-28 | 71.71 |
| 2010-09-27 | 73.46 |
| 2010-09-24 | 72.41 |
| 2010-09-22 | 71.71 |
| 2010-09-21 | 68.23 |
| 2010-09-20 | 71.19 |
| 2010-09-17 | 70.32 |
| 2010-09-16 | 71.71 |
| 2010-09-15 | 68.58 |
| 2010-09-14 | 67.01 |
| 2010-09-13 | 64.92 |
| 2010-09-10 | 62.16 |
| 2010-09-09 | 60.60 |
| 2010-09-08 | 60.26 |
| 2010-09-07 | 59.74 |
| 2010-09-06 | 59.40 |
| 2010-09-03 | 57.67 |
| 2010-09-02 | 56.12 |
| 2010-09-01 | 55.08 |
| 2010-08-31 | 52.50 |
| 2010-08-30 | 52.50 |
| 2010-08-27 | 52.32 |
| 2010-08-26 | 52.32 |
| 2010-08-25 | 52.15 |
| 2010-08-24 | 52.67 |
| 2010-08-23 | 51.98 |
| 2010-08-20 | 50.60 |
| 2010-08-19 | 51.46 |
| 2010-08-18 | 50.94 |
| 2010-08-17 | 49.56 |
| 2010-08-16 | 51.29 |
| 2010-08-13 | 53.53 |
| 2010-08-12 | 52.84 |
| 2010-08-11 | 54.22 |
| 2010-08-10 | 54.22 |
| 2010-08-09 | 53.88 |
| 2010-08-06 | 55.08 |
| 2010-08-05 | 54.91 |
| 2010-08-04 | 53.36 |
| 2010-08-03 | 52.67 |
| 2010-08-02 | 51.63 |
| 2010-07-30 | 51.29 |
| 2010-07-29 | 50.94 |
| 2010-07-28 | 51.63 |
| 2010-07-27 | 50.77 |
| 2010-07-26 | 49.22 |
| 2010-07-23 | 48.87 |
| 2010-07-22 | 47.32 |
| 2010-07-21 | 46.29 |
| 2010-07-20 | 46.29 |
| 2010-07-19 | 46.46 |
| 2010-07-16 | 45.42 |
| 2010-07-15 | 45.77 |
| 2010-07-14 | 46.80 |
| 2010-07-13 | 46.46 |
| 2010-07-12 | 45.94 |
| 2010-07-09 | 45.60 |
| 2010-07-08 | 45.08 |
| 2010-07-07 | 44.56 |
| 2010-07-06 | 45.08 |
| 2010-07-05 | 45.25 |
| 2010-07-02 | 45.25 |
| 2010-06-30 | 43.70 |
| 2010-06-29 | 43.53 |
| 2010-06-28 | 43.70 |
| 2010-06-25 | 43.70 |
| 2010-06-24 | 42.15 |
| 2010-06-23 | 41.46 |
| 2010-06-22 | 41.63 |
| 2010-06-21 | 41.11 |
| 2010-06-18 | 38.52 |
| 2010-06-17 | 37.49 |
| 2010-06-15 | 38.70 |
| 2010-06-14 | 38.18 |
| 2010-06-11 | 39.21 |
| 2010-06-10 | 36.97 |
| 2010-06-09 | 37.83 |
| 2010-06-08 | 36.97 |
| 2010-06-07 | 39.21 |
| 2010-06-04 | 39.21 |
| 2010-06-03 | 37.32 |
| 2010-06-02 | 35.94 |
| 2010-06-01 | 35.42 |
| 2010-05-31 | 36.80 |
| 2010-05-28 | 35.59 |
| 2010-05-27 | 36.28 |
| 2010-05-26 | 32.14 |
| 2010-05-25 | 33.86 |
| 2010-05-24 | 37.14 |
| 2010-05-20 | 37.14 |
| 2010-05-19 | 37.32 |
| 2010-05-18 | 38.70 |
| 2010-05-17 | 36.97 |
| 2010-05-14 | 40.08 |
| 2010-05-13 | 41.28 |
| 2010-05-12 | 38.70 |
| 2010-05-11 | 37.14 |
| 2010-05-10 | 37.14 |
| 2010-05-07 | 35.76 |
| 2010-05-06 | 33.17 |
| 2010-05-05 | 35.94 |
| 2010-05-04 | 38.79 |
| 2010-05-03 | 38.96 |
| 2010-04-30 | 39.46 |
| 2010-04-29 | 40.30 |
| 2010-04-28 | 43.99 |
| 2010-04-27 | 44.66 |
| 2010-04-26 | 45.17 |
| 2010-04-23 | 43.32 |
| 2010-04-22 | 44.66 |
| 2010-04-21 | 50.87 |
| 2010-04-20 | 48.02 |
| 2010-04-19 | 46.68 |
| 2010-04-16 | 45.84 |
| 2010-04-15 | 48.19 |
| 2010-04-14 | 48.52 |
| 2010-04-13 | 48.52 |
| 2010-04-12 | 47.68 |
| 2010-04-09 | 47.51 |
| 2010-04-08 | 46.34 |
| 2010-04-07 | 47.68 |
| 2010-04-01 | 44.66 |
| 2010-03-31 | 42.98 |
| 2010-03-30 | 44.83 |
| 2010-03-29 | 44.66 |
| 2010-03-26 | 43.65 |
| 2010-03-25 | 41.81 |
| 2010-03-24 | 43.32 |
| 2010-03-23 | 42.98 |
| 2010-03-22 | 42.82 |
| 2010-03-19 | 44.66 |
| 2010-03-18 | 44.33 |
| 2010-03-17 | 42.82 |
| 2010-03-16 | 43.32 |
| 2010-03-15 | 43.49 |
| 2010-03-12 | 48.02 |
| 2010-03-11 | 47.35 |
| 2010-03-10 | 45.00 |
| 2010-03-09 | 45.00 |
| 2010-03-08 | 45.67 |
| 2010-03-05 | 42.31 |
| 2010-03-04 | 41.98 |
| 2010-03-03 | 42.14 |
| 2010-03-02 | 42.48 |
| 2010-03-01 | 41.14 |
| 2010-02-26 | 37.61 |
| 2010-02-25 | 36.77 |
| 2010-02-24 | 39.63 |
| 2010-02-23 | 38.96 |
| 2010-02-22 | 39.12 |
| 2010-02-19 | 36.77 |
| 2010-02-18 | 38.12 |
| 2010-02-17 | 39.12 |
| 2010-02-12 | 38.96 |
| 2010-02-11 | 36.77 |
| 2010-02-10 | 34.26 |
| 2010-02-09 | 33.08 |
| 2010-02-08 | 30.56 |
| 2010-02-05 | 30.90 |
| 2010-02-04 | 34.59 |
| 2010-02-03 | 35.94 |
| 2010-02-02 | 35.60 |
| 2010-02-01 | 34.42 |
| 2010-01-29 | 32.41 |
| 2010-01-28 | 35.60 |
| 2010-01-27 | 31.07 |
| 2010-01-26 | 31.74 |
| 2010-01-25 | 34.26 |
| 2010-01-22 | 33.92 |
| 2010-01-21 | 36.94 |
| 2010-01-20 | 37.61 |
| 2010-01-19 | 41.81 |
| 2010-01-18 | 40.97 |
| 2010-01-15 | 42.98 |
| 2010-01-14 | 42.98 |
| 2010-01-13 | 45.00 |
| 2010-01-12 | 50.37 |
| 2010-01-11 | 50.37 |
| 2010-01-08 | 49.70 |
| 2010-01-07 | 50.20 |
| 2010-01-06 | 49.53 |
| 2010-01-05 | 48.69 |
| 2010-01-04 | 43.99 |
| 2009-12-31 | 42.65 |
| 2009-12-30 | 42.65 |
| 2009-12-29 | 42.48 |
| 2009-12-28 | 42.65 |
| 2009-12-24 | 42.82 |
| 2009-12-23 | 41.98 |
| 2009-12-22 | 42.48 |
| 2009-12-21 | 42.65 |
| 2009-12-18 | 41.14 |
| 2009-12-17 | 39.96 |
| 2009-12-16 | 40.80 |
| 2009-12-15 | 43.49 |
| 2009-12-14 | 45.17 |
| 2009-12-11 | 43.32 |
| 2009-12-10 | 44.33 |
| 2009-12-09 | 44.83 |
| 2009-12-08 | 44.49 |
| 2009-12-07 | 43.99 |
| 2009-12-04 | 43.49 |
| 2009-12-03 | 43.82 |
| 2009-12-02 | 40.13 |
| 2009-12-01 | 36.61 |
| 2009-11-30 | 36.44 |
| 2009-11-27 | 33.42 |
| 2009-11-26 | 37.28 |
| 2009-11-25 | 38.45 |
| 2009-11-24 | 38.45 |
| 2009-11-23 | 41.14 |
| 2009-11-20 | 41.64 |
| 2009-11-19 | 40.97 |
| 2009-11-18 | 41.47 |
| 2009-11-17 | 40.97 |
| 2009-11-16 | 41.98 |
| 2009-11-13 | 39.12 |
| 2009-11-12 | 38.28 |
| 2009-11-11 | 41.81 |
| 2009-11-10 | 40.63 |
| 2009-11-09 | 43.99 |
| 2009-11-06 | 43.49 |
| 2009-11-05 | 41.81 |
| 2009-11-04 | 45.67 |
| 2009-11-03 | 47.85 |
| 2009-11-02 | 45.33 |
| 2009-10-30 | 48.02 |
| 2009-10-29 | 46.00 |
| 2009-10-28 | 46.00 |
| 2009-10-27 | 48.19 |
| 2009-10-23 | 48.35 |
| 2009-10-22 | 46.68 |
| 2009-10-21 | 45.67 |
| 2009-10-20 | 46.00 |
| 2009-10-19 | 46.51 |
| 2009-10-16 | 46.00 |
| 2009-10-15 | 45.67 |
| 2009-10-14 | 44.33 |
| 2009-10-13 | 46.68 |
| 2009-10-12 | 45.17 |
| 2009-10-09 | 45.17 |
| 2009-10-08 | 43.15 |
| 2009-10-07 | 42.48 |
| 2009-10-06 | 39.12 |
| 2009-10-05 | 39.12 |
| 2009-10-02 | 40.30 |
| 2009-09-30 | 41.81 |
| 2009-09-29 | 40.97 |
| 2009-09-28 | 40.13 |
| 2009-09-25 | 42.98 |
| 2009-09-24 | 42.48 |
| 2009-09-23 | 41.81 |
| 2009-09-22 | 42.65 |
| 2009-09-21 | 41.81 |
| 2009-09-18 | 40.30 |
| 2009-09-17 | 40.63 |
| 2009-09-16 | 37.61 |
| 2009-09-15 | 34.26 |
| 2009-09-14 | 36.94 |
| 2009-09-11 | 37.11 |
| 2009-09-10 | 35.78 |
| 2009-09-09 | 34.78 |
| 2009-09-08 | 35.61 |
| 2009-09-07 | 31.61 |
| 2009-09-04 | 28.61 |
| 2009-09-03 | 26.45 |
| 2009-09-02 | 24.95 |
| 2009-09-01 | 26.61 |
| 2009-08-31 | 26.28 |
| 2009-08-28 | 30.61 |
| 2009-08-27 | 30.94 |
| 2009-08-26 | 29.61 |
| 2009-08-25 | 28.11 |
| 2009-08-24 | 31.28 |
| 2009-08-21 | 32.11 |
| 2009-08-20 | 32.44 |
| 2009-08-19 | 31.61 |
| 2009-08-18 | 31.61 |
| 2009-08-17 | 29.11 |
| 2009-08-14 | 31.61 |
| 2009-08-13 | 30.78 |
| 2009-08-12 | 30.94 |
| 2009-08-11 | 32.94 |
| 2009-08-10 | 32.44 |
| 2009-08-07 | 29.28 |
| 2009-08-06 | 33.28 |
| 2009-08-05 | 31.94 |
| 2009-08-04 | 35.11 |
| 2009-08-03 | 35.44 |
| 2009-07-31 | 36.94 |
| 2009-07-30 | 37.11 |
| 2009-07-29 | 36.11 |
| 2009-07-28 | 36.78 |
| 2009-07-27 | 38.27 |
| 2009-07-24 | 34.11 |
| 2009-07-23 | 35.44 |
| 2009-07-22 | 30.78 |
| 2009-07-21 | 35.44 |
| 2009-07-20 | 31.61 |
| 2009-07-17 | 26.95 |
| 2009-07-16 | 24.11 |
| 2009-07-15 | 22.45 |
| 2009-07-14 | 22.45 |
| 2009-07-13 | 17.95 |
| 2009-07-10 | 17.95 |
| 2009-07-09 | 19.12 |
| 2009-07-08 | 20.95 |
| 2009-07-07 | 18.95 |
| 2009-07-06 | 19.78 |
| 2009-07-03 | 19.95 |
| 2009-07-02 | 18.78 |
| 2009-06-30 | 23.61 |
| 2009-06-29 | 20.12 |
| 2009-06-26 | 17.62 |
| 2009-06-25 | 16.45 |
| 2009-06-24 | 14.95 |
| 2009-06-23 | 12.95 |
| 2009-06-22 | 15.95 |
| 2009-06-19 | 16.62 |
| 2009-06-18 | 14.28 |
| 2009-06-17 | 16.78 |
| 2009-06-16 | 17.12 |
| 2009-06-15 | 19.78 |
| 2009-06-12 | 20.95 |
| 2009-06-11 | 19.45 |
| 2009-06-10 | 19.45 |
| 2009-06-09 | 17.12 |
| 2009-06-08 | 17.45 |
| 2009-06-05 | 23.95 |
| 2009-06-04 | 19.95 |
| 2009-06-03 | 23.78 |
| 2009-06-02 | 20.62 |
| 2009-06-01 | 24.11 |
| 2009-05-29 | 20.12 |
| 2009-05-27 | 17.28 |
| 2009-05-26 | 11.95 |
| 2009-05-25 | 8.95 |
| 2009-05-22 | 5.29 |
| 2009-05-21 | 8.29 |
| 2009-05-20 | 10.29 |
| 2009-05-19 | 10.79 |
| 2009-05-18 | 9.62 |
| 2009-05-15 | 6.29 |
| 2009-05-14 | 4.46 |
| 2009-05-13 | 7.45 |
| 2009-05-12 | 5.62 |
| 2009-05-11 | 3.96 |
| 2009-05-08 | 1.62 |
| 2009-05-07 | 5.46 |
| 2009-05-06 | 4.16 |
| 2009-05-05 | 1.71 |
| 2009-05-04 | 1.71 |
| 2009-04-30 | -7.07 |
| 2009-04-29 | -11.47 |
| 2009-04-28 | -14.23 |
| 2009-04-27 | -14.23 |
| 2009-04-24 | -10.49 |
| 2009-04-23 | -10.17 |
| 2009-04-22 | -12.28 |
| 2009-04-21 | -13.26 |
| 2009-04-20 | -11.47 |
| 2009-04-17 | -11.14 |
| 2009-04-16 | -12.61 |
| 2009-04-15 | -10.00 |
| 2009-04-14 | -7.40 |
| 2009-04-09 | -10.17 |
| 2009-04-08 | -11.30 |
| 2009-04-07 | -10.00 |
| 2009-04-06 | -10.00 |
| 2009-04-03 | -14.89 |
| 2009-04-02 | -15.05 |
| 2009-04-01 | -17.49 |
| 2009-03-31 | -18.95 |
| 2009-03-30 | -19.36 |
| 2009-03-27 | -18.79 |
| 2009-03-26 | -17.81 |
| 2009-03-25 | -20.26 |
| 2009-03-24 | -18.63 |
| 2009-03-23 | -20.42 |
| 2009-03-20 | -25.14 |
| 2009-03-19 | -22.70 |
| 2009-03-18 | -22.70 |
| 2009-03-17 | -21.48 |
| 2009-03-16 | -23.51 |
| 2009-03-13 | -28.15 |
| 2009-03-12 | -28.47 |
| 2009-03-11 | -29.69 |
| 2009-03-10 | -32.05 |
| 2009-03-09 | -32.46 |
| 2009-03-06 | -28.72 |
| 2009-03-05 | -25.06 |
| 2009-03-04 | -23.92 |
| 2009-03-03 | -22.78 |
| 2009-03-02 | -24.32 |
| 2009-02-27 | -21.88 |
| 2009-02-26 | -22.70 |
| 2009-02-25 | -22.70 |
| 2009-02-24 | -22.70 |
| 2009-02-23 | -23.10 |
| 2009-02-20 | -24.73 |
| 2009-02-19 | -22.78 |
| 2009-02-18 | -23.35 |
| 2009-02-17 | -23.84 |
| 2009-02-16 | -22.53 |
| 2009-02-13 | -21.88 |
| 2009-02-12 | -23.92 |
| 2009-02-11 | -23.02 |
| 2009-02-10 | -22.29 |
| 2009-02-09 | -22.78 |
| 2009-02-06 | -22.78 |
| 2009-02-05 | -22.70 |
| 2009-02-04 | -21.88 |
| 2009-02-03 | -21.88 |
| 2009-02-02 | -20.26 |
| 2009-01-30 | -17.16 |
| 2009-01-29 | -18.63 |
| 2009-01-23 | -21.48 |
| 2009-01-22 | -20.91 |
| 2009-01-21 | -21.48 |
| 2009-01-20 | -19.44 |
| 2009-01-19 | -17.81 |
| 2009-01-16 | -18.47 |
| 2009-01-15 | -17.00 |
| 2009-01-14 | -12.12 |
| 2009-01-13 | -13.91 |
| 2009-01-12 | -12.12 |
| 2009-01-09 | -11.30 |
| 2009-01-08 | -12.28 |
| 2009-01-07 | -9.03 |
| 2009-01-06 | -12.28 |
| 2009-01-05 | -13.91 |
| 2009-01-02 | -15.54 |
| 2008-12-31 | -16.35 |
| 2008-12-30 | -17.49 |
| 2008-12-29 | -16.19 |
| 2008-12-24 | -16.19 |
| 2008-12-23 | -15.70 |
| 2008-12-22 | -12.12 |
| 2008-12-19 | -11.96 |
| 2008-12-18 | -11.47 |
| 2008-12-17 | -11.30 |
| 2008-12-16 | -12.12 |
| 2008-12-15 | -12.93 |
| 2008-12-12 | -14.56 |
| 2008-12-11 | -12.61 |
| 2008-12-10 | -11.47 |
| 2008-12-09 | -13.26 |
| 2008-12-08 | -11.47 |
| 2008-12-05 | -17.65 |
| 2008-12-04 | -19.52 |
| 2008-12-03 | -18.87 |
| 2008-12-02 | -20.26 |
| 2008-12-01 | -16.35 |
| 2008-11-28 | -18.63 |
| 2008-11-27 | -22.05 |
| 2008-11-26 | -24.41 |
| 2008-11-25 | -28.31 |
| 2008-11-24 | -31.16 |
| 2008-11-21 | -30.18 |
| 2008-11-20 | -34.09 |
| 2008-11-19 | -28.15 |
| 2008-11-18 | -28.39 |
| 2008-11-17 | -25.38 |
| 2008-11-14 | -23.84 |
| 2008-11-13 | -27.58 |
| 2008-11-12 | -23.51 |
| 2008-11-11 | -20.42 |
| 2008-11-10 | -19.93 |
| 2008-11-07 | -21.23 |
| 2008-11-06 | -19.44 |
| 2008-11-05 | -15.21 |
| 2008-11-04 | -16.19 |
| 2008-11-03 | -15.54 |
| 2008-10-31 | -17.98 |
| 2008-10-30 | -16.19 |
| 2008-10-29 | -27.25 |
| 2008-10-28 | -30.10 |
| 2008-10-27 | -34.25 |
| 2008-10-24 | -23.75 |
| 2008-10-23 | -22.29 |
| 2008-10-22 | -18.14 |
| 2008-10-21 | -16.51 |
| 2008-10-20 | -14.23 |
| 2008-10-17 | -16.84 |
| 2008-10-16 | -14.07 |
| 2008-10-15 | -7.72 |
| 2008-10-14 | -6.42 |
| 2008-10-13 | -12.28 |
| 2008-10-10 | -16.68 |
| 2008-10-09 | -9.19 |
| 2008-10-08 | -10.00 |
| 2008-10-06 | -3.49 |
| 2008-10-03 | 4.48 |
| 2008-10-02 | 5.46 |
| 2008-09-30 | 8.22 |
| 2008-09-29 | 8.39 |
| 2008-09-26 | 10.34 |
| 2008-09-25 | 11.48 |
| 2008-09-24 | 11.48 |
| 2008-09-23 | 11.32 |
| 2008-09-22 | 16.69 |
| 2008-09-19 | 15.71 |
| 2008-09-18 | 16.36 |
| 2008-09-17 | 17.01 |
| 2008-09-16 | 20.43 |
| 2008-09-12 | 23.85 |
| 2008-09-11 | 22.24 |
| 2008-09-10 | 23.37 |
| 2008-09-09 | 25.46 |
| 2008-09-08 | 24.65 |
| 2008-09-05 | 19.34 |
| 2008-09-04 | 23.69 |
| 2008-09-03 | 23.85 |
| 2008-09-02 | 23.85 |
| 2008-09-01 | 22.24 |
| 2008-08-29 | 25.46 |
| 2008-08-28 | 24.65 |
| 2008-08-27 | 24.97 |
| 2008-08-26 | 27.23 |
| 2008-08-25 | 27.06 |
| 2008-08-21 | 22.24 |
| 2008-08-20 | 26.26 |
| 2008-08-19 | 26.26 |
| 2008-08-18 | 28.67 |
| 2008-08-15 | 31.41 |
| 2008-08-14 | 30.60 |
| 2008-08-13 | 30.76 |
| 2008-08-12 | 30.76 |
| 2008-08-11 | 26.42 |
| 2008-08-08 | 25.94 |
| 2008-08-07 | 26.26 |
| 2008-08-05 | 27.55 |
| 2008-08-04 | 31.89 |
| 2008-08-01 | 32.69 |
| 2008-07-31 | 33.98 |
| 2008-07-30 | 33.50 |
| 2008-07-29 | 31.89 |
| 2008-07-28 | 32.21 |
| 2008-07-25 | 35.11 |
| 2008-07-24 | 35.11 |
| 2008-07-23 | 34.79 |
| 2008-07-22 | 28.99 |
| 2008-07-21 | 27.87 |
| 2008-07-18 | 24.65 |
| 2008-07-17 | 24.49 |
| 2008-07-16 | 22.24 |
| 2008-07-15 | 21.44 |
| 2008-07-14 | 22.56 |
| 2008-07-11 | 23.37 |
| 2008-07-10 | 23.20 |
| 2008-07-09 | 24.17 |
| 2008-07-08 | 24.81 |
| 2008-07-07 | 27.55 |
| 2008-07-04 | 24.65 |
| 2008-07-03 | 21.44 |
| 2008-07-02 | 23.04 |
| 2008-06-30 | 28.67 |
| 2008-06-27 | 30.28 |
| 2008-06-26 | 31.89 |
| 2008-06-25 | 33.34 |
| 2008-06-24 | 33.50 |
| 2008-06-23 | 35.75 |
| 2008-06-20 | 35.11 |
| 2008-06-19 | 37.68 |
| 2008-06-18 | 39.13 |
| 2008-06-17 | 37.84 |
| 2008-06-16 | 39.29 |
| 2008-06-13 | 37.68 |
| 2008-06-12 | 42.67 |
| 2008-06-11 | 43.47 |
| 2008-06-10 | 44.27 |
| 2008-06-06 | 48.78 |
| 2008-06-05 | 47.01 |
| 2008-06-04 | 46.20 |
| 2008-06-03 | 45.08 |
| 2008-06-02 | 46.37 |
| 2008-05-30 | 43.63 |
| 2008-05-29 | 45.08 |
| 2008-05-28 | 45.24 |
| 2008-05-27 | 44.92 |
| 2008-05-26 | 45.88 |
| 2008-05-23 | 46.37 |
| 2008-05-22 | 46.37 |
| 2008-05-21 | 48.78 |
| 2008-05-20 | 48.62 |
| 2008-05-19 | 50.55 |
| 2008-05-16 | 53.76 |
| 2008-05-15 | 52.16 |
| 2008-05-14 | 51.67 |
| 2008-05-13 | 51.19 |
| 2008-05-09 | 48.78 |
| 2008-05-08 | 49.74 |
| 2008-05-07 | 52.64 |
| 2008-05-06 | 52.64 |
| 2008-05-05 | 51.03 |
| 2008-05-02 | 49.10 |
| 2008-04-30 | 46.85 |
| 2008-04-29 | 44.55 |
| 2008-04-28 | 43.29 |
| 2008-04-25 | 42.51 |
| 2008-04-24 | 40.79 |
| 2008-04-23 | 39.06 |
| 2008-04-22 | 40.00 |
| 2008-04-21 | 39.06 |
| 2008-04-18 | 38.90 |
| 2008-04-17 | 39.06 |
| 2008-04-16 | 37.18 |
| 2008-04-15 | 38.59 |
| 2008-04-14 | 40.32 |
| 2008-04-11 | 42.98 |
| 2008-04-10 | 41.73 |
| 2008-04-09 | 42.98 |
| 2008-04-08 | 40.79 |
| 2008-04-07 | 40.32 |
| 2008-04-03 | 40.32 |
| 2008-04-02 | 39.22 |
| 2008-04-01 | 36.55 |
| 2008-03-31 | 35.93 |
| 2008-03-28 | 37.02 |
| 2008-03-27 | 34.20 |
| 2008-03-26 | 34.98 |
| 2008-03-25 | 33.57 |
| 2008-03-20 | 29.65 |
| 2008-03-19 | 30.12 |
| 2008-03-18 | 29.34 |
| 2008-03-17 | 27.77 |
| 2008-03-14 | 34.83 |
| 2008-03-13 | 36.40 |
| 2008-03-12 | 39.84 |
| 2008-03-11 | 40.16 |
| 2008-03-10 | 35.77 |
| 2008-03-07 | 34.04 |
| 2008-03-06 | 40.00 |
| 2008-03-05 | 37.96 |
| 2008-03-04 | 37.49 |
| 2008-03-03 | 36.55 |
| 2008-02-29 | 37.18 |
| 2008-02-28 | 38.75 |
| 2008-02-27 | 39.06 |
| 2008-02-26 | 36.40 |
| 2008-02-25 | 35.30 |
| 2008-02-22 | 37.18 |
| 2008-02-21 | 41.57 |
| 2008-02-20 | 41.26 |
| 2008-02-19 | 44.55 |
| 2008-02-18 | 42.98 |
| 2008-02-15 | 43.92 |
| 2008-02-14 | 42.98 |
| 2008-02-13 | 41.10 |
| 2008-02-12 | 43.76 |
| 2008-02-11 | 46.43 |
| 2008-02-06 | 46.59 |
| 2008-02-05 | 54.27 |
| 2008-02-04 | 54.11 |
| 2008-02-01 | 52.86 |
| 2008-01-31 | 54.90 |
| 2008-01-30 | 50.66 |
| 2008-01-29 | 48.78 |
| 2008-01-28 | 46.90 |
| 2008-01-25 | 50.35 |
| 2008-01-24 | 41.10 |
| 2008-01-23 | 45.02 |
| 2008-01-22 | 37.96 |
| 2008-01-21 | 45.96 |
| 2008-01-18 | 51.13 |
| 2008-01-17 | 50.66 |
| 2008-01-16 | 57.95 |
| 2008-01-15 | 66.18 |
| 2008-01-14 | 63.44 |
| 2008-01-11 | 59.52 |
| 2008-01-10 | 61.87 |
| 2008-01-09 | 64.62 |
| 2008-01-08 | 64.62 |
| 2008-01-07 | 68.53 |
| 2008-01-04 | 63.83 |
| 2008-01-03 | 60.30 |
| 2008-01-02 | 63.44 |
| 2007-12-31 | 62.26 |
| 2007-12-28 | 57.95 |
| 2007-12-27 | 59.52 |
| 2007-12-24 | 59.91 |
| 2007-12-21 | 57.56 |
| 2007-12-20 | 54.43 |
| 2007-12-19 | 55.52 |
| 2007-12-18 | 52.54 |
| 2007-12-17 | 54.27 |
| 2007-12-14 | 57.17 |
| 2007-12-13 | 56.46 |
| 2007-12-12 | 58.74 |
| 2007-12-11 | 60.70 |
| 2007-12-10 | 52.23 |
| 2007-12-07 | 52.54 |
| 2007-12-06 | 57.95 |
| 2007-12-05 | 61.09 |
| 2007-12-04 | 52.54 |
| 2007-12-03 | 51.29 |
| 2007-11-30 | 52.54 |
| 2007-11-29 | 50.51 |
| 2007-11-28 | 45.80 |
| 2007-11-27 | 45.49 |
| 2007-11-26 | 47.06 |
| 2007-11-23 | 43.45 |
| 2007-11-22 | 41.26 |
| 2007-11-21 | 42.04 |
| 2007-11-20 | 43.14 |
| 2007-11-19 | 45.65 |
| 2007-11-16 | 43.76 |
| 2007-11-15 | 47.21 |
| 2007-11-14 | 49.41 |
| 2007-11-13 | 45.02 |
| 2007-11-12 | 45.02 |
| 2007-11-09 | 47.37 |
| 2007-11-08 | 45.65 |
| 2007-11-07 | 49.09 |
| 2007-11-06 | 44.86 |
| 2007-11-05 | 42.98 |
| 2007-11-02 | 51.60 |
| 2007-11-01 | 56.62 |
| 2007-10-31 | 61.09 |
| 2007-10-30 | 67.75 |
| 2007-10-29 | 72.45 |
| 2007-10-26 | 54.58 |
| 2007-10-25 | 50.51 |
| 2007-10-24 | 48.94 |
| 2007-10-23 | 50.51 |
| 2007-10-22 | 49.72 |
| 2007-10-18 | 51.13 |
| 2007-10-17 | 49.88 |
| 2007-10-16 | 46.74 |
| 2007-10-15 | 49.09 |
| 2007-10-12 | 49.72 |
| 2007-10-11 | 50.51 |
| 2007-10-10 | 48.15 |
| 2007-10-09 | 49.09 |
| 2007-10-08 | 48.94 |
| 2007-10-05 | 48.15 |
| 2007-10-04 | 48.94 |
| 2007-10-03 | 49.25 |
| 2007-10-02 | 49.72 |
| 2007-09-28 | 46.12 |
| 2007-09-27 | 45.02 |
| 2007-09-25 | 47.06 |
| 2007-09-24 | 50.51 |
| 2007-09-21 | 47.21 |
| 2007-09-20 | 46.27 |
| 2007-09-19 | 43.76 |
| 2007-09-18 | 42.35 |
| 2007-09-17 | 44.23 |
| 2007-09-14 | 45.33 |
| 2007-09-13 | 42.35 |
| 2007-09-12 | 39.69 |
| 2007-09-11 | 35.96 |
| 2007-09-10 | 35.96 |
| 2007-09-07 | 36.89 |
| 2007-09-06 | 35.81 |
| 2007-09-05 | 36.12 |
| 2007-09-04 | 34.88 |
| 2007-09-03 | 32.70 |
| 2007-08-31 | 33.17 |
| 2007-08-30 | 31.77 |
| 2007-08-29 | 30.53 |
| 2007-08-28 | 32.55 |
| 2007-08-27 | 32.70 |
| 2007-08-24 | 31.62 |
| 2007-08-23 | 31.93 |
| 2007-08-22 | 28.20 |
| 2007-08-21 | 28.36 |
| 2007-08-20 | 31.77 |
| 2007-08-17 | 31.15 |
| 2007-08-16 | 29.29 |
| 2007-08-15 | 31.93 |
| 2007-08-14 | 35.81 |
| 2007-08-13 | 33.48 |
| 2007-08-10 | 33.48 |
| 2007-08-09 | 35.34 |
| 2007-08-08 | 34.88 |
| 2007-08-07 | 32.24 |
| 2007-08-06 | 33.48 |
| 2007-08-03 | 34.72 |
| 2007-08-02 | 34.57 |
| 2007-08-01 | 35.50 |
| 2007-07-31 | 39.07 |
| 2007-07-30 | 39.53 |
| 2007-07-27 | 38.60 |
| 2007-07-26 | 41.08 |
| 2007-07-25 | 40.31 |
| 2007-07-24 | 41.86 |
| 2007-07-23 | 38.29 |
| 2007-07-20 | 38.76 |
| 2007-07-19 | 38.14 |
| 2007-07-18 | 37.36 |
| 2007-07-17 | 38.60 |
| 2007-07-16 | 37.98 |
| 2007-07-13 | 37.67 |
| 2007-07-12 | 37.36 |
| 2007-07-11 | 35.81 |
| 2007-07-10 | 37.05 |
| 2007-07-09 | 38.91 |
| 2007-07-06 | 33.63 |
| 2007-07-05 | 29.91 |
| 2007-07-04 | 30.38 |
| 2007-07-03 | 30.69 |
| 2007-06-29 | 30.22 |
| 2007-06-28 | 31.00 |
| 2007-06-27 | 29.60 |
| 2007-06-26 | 28.82 |
| 2007-06-25 | 28.51 |
| 2007-06-22 | 29.44 |
| 2007-06-21 | 30.53 |
| 2007-06-20 | 30.07 |
| 2007-06-18 | 30.69 |
| 2007-06-15 | 30.38 |
| 2007-06-14 | 28.82 |
| 2007-06-13 | 26.65 |
| 2007-06-12 | 27.58 |
| 2007-06-11 | 28.51 |
| 2007-06-08 | 28.82 |
| 2007-06-07 | 29.29 |
| 2007-06-06 | 29.75 |
| 2007-06-05 | 31.62 |
| 2007-06-04 | 32.39 |
| 2007-06-01 | 31.62 |
| 2007-05-31 | 31.62 |
| 2007-05-30 | 31.77 |
| 2007-05-29 | 31.93 |
| 2007-05-28 | 31.77 |
| 2007-05-25 | 31.93 |
| 2007-05-23 | 33.48 |
| 2007-05-22 | 35.03 |
| 2007-05-21 | 34.88 |
| 2007-05-18 | 35.03 |
| 2007-05-17 | 34.72 |
| 2007-05-16 | 34.26 |
| 2007-05-15 | 33.48 |
| 2007-05-14 | 33.48 |
| 2007-05-11 | 32.24 |
| 2007-05-10 | 34.10 |
| 2007-05-09 | 32.86 |
| 2007-05-08 | 32.55 |
| 2007-05-07 | 33.48 |
| 2007-05-04 | 34.57 |
| 2007-05-03 | 33.79 |
| 2007-05-02 | 31.31 |
| 2007-04-30 | 29.95 |
| 2007-04-27 | 30.25 |
| 2007-04-26 | 29.64 |
| 2007-04-25 | 29.04 |
| 2007-04-24 | 29.95 |
| 2007-04-23 | 31.61 |
| 2007-04-20 | 30.25 |
| 2007-04-19 | 29.19 |
| 2007-04-18 | 31.16 |
| 2007-04-17 | 30.85 |
| 2007-04-16 | 31.16 |
| 2007-04-13 | 31.00 |
| 2007-04-12 | 30.85 |
| 2007-04-11 | 31.91 |
| 2007-04-10 | 32.97 |
| 2007-04-04 | 32.21 |
| 2007-04-03 | 31.46 |
| 2007-04-02 | 27.68 |
| 2007-03-30 | 26.47 |
| 2007-03-29 | 25.86 |
| 2007-03-28 | 24.50 |
| 2007-03-27 | 24.20 |
| 2007-03-26 | 22.84 |
| 2007-03-23 | 21.78 |
| 2007-03-22 | 23.29 |
| 2007-03-21 | 21.17 |
| 2007-03-20 | 20.41 |
| 2007-03-19 | 21.17 |
| 2007-03-16 | 18.75 |
| 2007-03-15 | 21.78 |
| 2007-03-14 | 23.29 |
| 2007-03-13 | 27.22 |
| 2007-03-12 | 27.22 |
| 2007-03-09 | 26.77 |
| 2007-03-08 | 27.83 |
| 2007-03-07 | 24.35 |
| 2007-03-06 | 22.53 |
| 2007-03-05 | 23.14 |
| 2007-03-02 | 27.07 |
| 2007-03-01 | 27.07 |
| 2007-02-28 | 28.28 |
| 2007-02-27 | 29.95 |
| 2007-02-26 | 32.82 |
| 2007-02-23 | 31.91 |
| 2007-02-22 | 31.46 |
| 2007-02-21 | 29.34 |
| 2007-02-16 | 29.49 |
| 2007-02-15 | 31.00 |
| 2007-02-14 | 29.79 |
| 2007-02-13 | 28.28 |
| 2007-02-12 | 31.16 |
| 2007-02-09 | 32.37 |
| 2007-02-08 | 32.37 |
| 2007-02-07 | 31.16 |
| 2007-02-06 | 32.21 |
| 2007-02-05 | 31.61 |
| 2007-02-02 | 30.10 |
| 2007-02-01 | 28.74 |
| 2007-01-31 | 28.58 |
| 2007-01-30 | 28.58 |
| 2007-01-29 | 28.28 |
| 2007-01-26 | 29.64 |
| 2007-01-25 | 31.76 |
| 2007-01-24 | 32.21 |
| 2007-01-23 | 32.37 |
| 2007-01-22 | 33.27 |
| 2007-01-19 | 30.10 |
| 2007-01-18 | 28.58 |
| 2007-01-17 | 27.68 |
| 2007-01-16 | 27.07 |
| 2007-01-15 | 30.55 |
| 2007-01-12 | 28.28 |
| 2007-01-11 | 25.10 |
| 2007-01-10 | 24.65 |
| 2007-01-09 | 26.31 |
| 2007-01-08 | 29.19 |
| 2007-01-05 | 24.95 |
| 2007-01-04 | 21.78 |
| 2007-01-03 | 24.05 |
| 2007-01-02 | 22.08 |
| 2006-12-29 | 20.11 |
| 2006-12-28 | 19.66 |
| 2006-12-27 | 17.84 |
| 2006-12-22 | 17.09 |
| 2006-12-21 | 17.84 |
| 2006-12-20 | 17.84 |
| 2006-12-19 | 17.84 |
| 2006-12-18 | 17.99 |
| 2006-12-15 | 17.84 |
| 2006-12-14 | 17.99 |
| 2006-12-13 | 15.12 |
| 2006-12-12 | 15.12 |
| 2006-12-11 | 15.12 |
| 2006-12-08 | 14.97 |
| 2006-12-07 | 16.78 |
| 2006-12-06 | 16.63 |
| 2006-12-05 | 16.48 |
| 2006-12-04 | 15.27 |
| 2006-12-01 | 16.63 |
| 2006-11-30 | 16.78 |
| 2006-11-29 | 15.73 |
| 2006-11-28 | 15.27 |
| 2006-11-27 | 16.18 |
| 2006-11-24 | 15.42 |
| 2006-11-23 | 15.88 |
| 2006-11-22 | 15.73 |
| 2006-11-21 | 16.33 |
| 2006-11-20 | 15.57 |
| 2006-11-17 | 16.94 |
| 2006-11-16 | 16.33 |
| 2006-11-15 | 15.57 |
| 2006-11-14 | 14.52 |
| 2006-11-13 | 13.15 |
| 2006-11-10 | 13.46 |
| 2006-11-09 | 13.76 |
| 2006-11-08 | 13.76 |
| 2006-11-07 | 14.36 |
| 2006-11-06 | 14.36 |
| 2006-11-03 | 15.12 |
| 2006-11-02 | 14.82 |
| 2006-11-01 | 14.97 |
| 2006-10-31 | 13.61 |
| 2006-10-27 | 13.46 |
| 2006-10-26 | 13.61 |
| 2006-10-25 | 13.61 |
| 2006-10-24 | 13.76 |
| 2006-10-23 | 13.76 |
| 2006-10-20 | 13.46 |
| 2006-10-19 | 13.31 |
| 2006-10-18 | 12.40 |
| 2006-10-17 | 12.40 |
| 2006-10-16 | 13.61 |
| 2006-10-13 | 13.76 |
| 2006-10-12 | 13.15 |
| 2006-10-11 | 13.46 |
| 2006-10-10 | 13.46 |
| 2006-10-09 | 12.85 |
| 2006-10-06 | 12.55 |
| 2006-10-05 | 11.94 |
| 2006-10-04 | 10.43 |
| 2006-10-03 | 10.28 |
| 2006-09-29 | 10.28 |
| 2006-09-28 | 10.73 |
| 2006-09-27 | 10.28 |
| 2006-09-26 | 9.98 |
| 2006-09-25 | 10.13 |
| 2006-09-22 | 10.28 |
| 2006-09-21 | 9.83 |
| 2006-09-20 | 9.37 |
| 2006-09-19 | 10.58 |
| 2006-09-18 | 10.88 |
| 2006-09-15 | 10.73 |
| 2006-09-14 | 10.13 |
| 2006-09-13 | 10.23 |
| 2006-09-12 | 9.78 |
| 2006-09-11 | 9.33 |
| 2006-09-08 | 9.63 |
| 2006-09-07 | 9.93 |
| 2006-09-06 | 10.38 |
| 2006-09-05 | 10.98 |
| 2006-09-04 | 12.48 |
| 2006-09-01 | 12.78 |
| 2006-08-31 | 12.48 |
| 2006-08-30 | 11.13 |
| 2006-08-29 | 10.53 |
| 2006-08-28 | 9.78 |
| 2006-08-25 | 10.23 |
| 2006-08-24 | 10.23 |
| 2006-08-23 | 9.93 |
| 2006-08-22 | 10.23 |
| 2006-08-21 | 10.23 |
| 2006-08-18 | 10.23 |
| 2006-08-17 | 11.28 |
| 2006-08-16 | 10.98 |
| 2006-08-15 | 10.53 |
| 2006-08-14 | 10.83 |
| 2006-08-11 | 12.03 |
| 2006-08-10 | 12.18 |
| 2006-08-09 | 12.63 |
| 2006-08-08 | 9.33 |
| 2006-08-07 | 10.38 |
| 2006-08-04 | 10.23 |
| 2006-08-03 | 11.73 |
| 2006-08-02 | 10.08 |
| 2006-08-01 | 9.63 |
| 2006-07-31 | 10.38 |
| 2006-07-28 | 10.53 |
| 2006-07-27 | 10.08 |
| 2006-07-26 | 9.48 |
| 2006-07-25 | 9.63 |
| 2006-07-24 | 8.73 |
| 2006-07-21 | 9.11 |
| 2006-07-20 | 9.11 |
| 2006-07-19 | 8.73 |
| 2006-07-18 | 7.61 |
| 2006-07-17 | 7.98 |
| 2006-07-14 | 9.48 |
| 2006-07-13 | 9.11 |
| 2006-07-12 | 9.86 |
| 2006-07-11 | 10.61 |
| 2006-07-10 | 11.36 |
| 2006-07-07 | 11.73 |
| 2006-07-06 | 12.86 |
| 2006-07-05 | 12.86 |
| 2006-07-04 | 14.36 |
| 2006-07-03 | 12.11 |
| 2006-06-30 | 11.73 |
| 2006-06-29 | 12.11 |
| 2006-06-28 | 7.98 |
| 2006-06-27 | 8.36 |
| 2006-06-26 | 6.86 |
| 2006-06-23 | 6.48 |
| 2006-06-22 | 5.73 |
| 2006-06-21 | 4.98 |
| 2006-06-20 | 6.48 |
| 2006-06-19 | 7.61 |
| 2006-06-16 | 6.48 |
| 2006-06-15 | 4.23 |
| 2006-06-14 | 4.61 |
| 2006-06-13 | 5.36 |
| 2006-06-12 | 7.23 |
| 2006-06-09 | 4.23 |
| 2006-06-08 | 1.24 |
| 2006-06-07 | 1.24 |
| 2006-06-06 | 1.24 |
| 2006-06-05 | 1.24 |
| 2006-06-02 | 1.24 |
| 2006-06-01 | 0.86 |
| 2006-05-30 | 0.86 |
| 2006-05-29 | 1.99 |
| 2006-05-26 | 1.99 |
| 2006-05-25 | 2.36 |
| 2006-05-24 | 2.74 |
| 2006-05-23 | 1.99 |
| 2006-05-22 | 1.99 |
| 2006-05-19 | 4.98 |
| 2006-05-18 | 5.73 |
| 2006-05-17 | 6.86 |
| 2006-05-16 | 6.11 |
| 2006-05-15 | 6.11 |
| 2006-05-12 | 6.86 |
| 2006-05-11 | 7.98 |
| 2006-05-10 | 7.98 |
| 2006-05-09 | 9.86 |
| 2006-05-08 | 10.61 |
| 2006-05-04 | 10.23 |
| 2006-05-03 | 10.23 |
| 2006-05-02 | 10.29 |
| 2006-04-28 | 8.46 |
| 2006-04-27 | 9.19 |
| 2006-04-26 | 7.72 |
| 2006-04-25 | 6.99 |
| 2006-04-24 | 8.82 |
| 2006-04-21 | 8.46 |
| 2006-04-20 | 8.82 |
| 2006-04-19 | 8.82 |
| 2006-04-18 | 9.56 |
| 2006-04-13 | 9.56 |
| 2006-04-12 | 8.82 |
| 2006-04-11 | 6.62 |
| 2006-04-10 | 7.35 |
| 2006-04-07 | 8.82 |
| 2006-04-06 | 8.46 |
| 2006-04-04 | 5.88 |
| 2006-04-03 | 5.15 |
| 2006-03-31 | 3.68 |
| 2006-03-30 | 4.78 |
| 2006-03-29 | 4.41 |
| 2006-03-28 | 6.25 |
| 2006-03-27 | 6.25 |
| 2006-03-24 | 5.51 |
| 2006-03-23 | 5.51 |
| 2006-03-22 | 5.15 |
| 2006-03-21 | 6.25 |
| 2006-03-20 | 5.88 |
| 2006-03-17 | 5.51 |
| 2006-03-16 | 5.15 |
| 2006-03-15 | 5.15 |
| 2006-03-14 | 5.15 |
| 2006-03-13 | 4.78 |
| 2006-03-10 | 4.41 |
| 2006-03-09 | 4.04 |
| 2006-03-08 | 3.68 |
| 2006-03-07 | 4.04 |
| 2006-03-06 | 4.78 |
| 2006-03-03 | 4.41 |
| 2006-03-02 | 4.04 |
| 2006-03-01 | 4.04 |
| 2006-02-28 | 4.04 |
| 2006-02-27 | 4.41 |
| 2006-02-24 | 3.31 |
| 2006-02-23 | 0.74 |
| 2006-02-22 | -0.74 |
| 2006-02-21 | -0.37 |
| 2006-02-20 | 0.37 |
| 2006-02-17 | -0.37 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | -0.37 |
| 2006-02-14 | 0.37 |
| 2006-02-13 | 0.74 |
| 2006-02-10 | 1.84 |
| 2006-02-09 | 2.21 |
| 2006-02-08 | 2.21 |
| 2006-02-07 | 2.94 |
| 2006-02-06 | 2.57 |
| 2006-02-03 | 2.94 |
| 2006-02-02 | 3.31 |
| 2006-02-01 | 3.31 |
| 2006-01-27 | 3.68 |
| 2006-01-26 | 3.31 |
| 2006-01-25 | 3.68 |
| 2006-01-24 | 3.68 |
| 2006-01-23 | 2.57 |
| 2006-01-20 | 3.68 |
| 2006-01-19 | 2.94 |
| 2006-01-18 | 1.47 |
| 2006-01-17 | 1.47 |
| 2006-01-16 | 2.94 |
| 2006-01-13 | 2.57 |
| 2006-01-12 | 2.94 |
| 2006-01-11 | 2.57 |
| 2006-01-10 | 2.57 |
| 2006-01-09 | 2.94 |
| 2006-01-06 | 2.21 |
| 2006-01-05 | 1.84 |
| 2006-01-04 | 0.74 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy