Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2026-01-23 | 431.90 |
| 2026-01-22 | 431.90 |
| 2026-01-21 | 431.90 |
| 2026-01-20 | 431.90 |
| 2026-01-19 | 431.90 |
| 2026-01-16 | 431.90 |
| 2026-01-15 | 431.90 |
| 2026-01-14 | 431.90 |
| 2026-01-13 | 431.90 |
| 2026-01-12 | 424.90 |
| 2026-01-09 | 410.90 |
| 2026-01-08 | 459.89 |
| 2026-01-07 | 459.89 |
| 2026-01-06 | 459.89 |
| 2026-01-05 | 459.89 |
| 2026-01-02 | 459.89 |
| 2025-12-31 | 459.89 |
| 2025-12-30 | 459.89 |
| 2025-12-29 | 459.89 |
| 2025-12-24 | 438.90 |
| 2025-12-23 | 438.90 |
| 2025-12-22 | 452.89 |
| 2025-12-19 | 431.90 |
| 2025-12-18 | 431.90 |
| 2025-12-17 | 431.90 |
| 2025-12-16 | 431.90 |
| 2025-12-15 | 431.90 |
| 2025-12-12 | 466.89 |
| 2025-12-11 | 466.89 |
| 2025-12-10 | 466.89 |
| 2025-12-09 | 466.89 |
| 2025-12-08 | 466.89 |
| 2025-12-05 | 410.90 |
| 2025-12-04 | 417.90 |
| 2025-12-03 | 417.90 |
| 2025-12-02 | 417.90 |
| 2025-12-01 | 417.90 |
| 2025-11-28 | 417.90 |
| 2025-11-27 | 417.90 |
| 2025-11-26 | 417.90 |
| 2025-11-25 | 417.90 |
| 2025-11-24 | 424.90 |
| 2025-11-21 | 424.90 |
| 2025-11-20 | 424.90 |
| 2025-11-19 | 424.90 |
| 2025-11-18 | 431.90 |
| 2025-11-17 | 438.90 |
| 2025-11-14 | 445.90 |
| 2025-11-13 | 452.89 |
| 2025-11-12 | 459.89 |
| 2025-11-11 | 459.89 |
| 2025-11-10 | 459.89 |
| 2025-11-07 | 459.89 |
| 2025-11-06 | 459.89 |
| 2025-11-05 | 459.89 |
| 2025-11-04 | 459.89 |
| 2025-11-03 | 459.89 |
| 2025-10-31 | 459.89 |
| 2025-10-30 | 459.89 |
| 2025-10-28 | 459.89 |
| 2025-10-27 | 459.89 |
| 2025-10-24 | 459.89 |
| 2025-10-23 | 438.90 |
| 2025-10-22 | 438.90 |
| 2025-10-21 | 438.90 |
| 2025-10-20 | 445.90 |
| 2025-10-17 | 445.90 |
| 2025-10-16 | 445.90 |
| 2025-10-15 | 445.90 |
| 2025-10-14 | 445.90 |
| 2025-10-13 | 445.90 |
| 2025-10-10 | 445.90 |
| 2025-10-09 | 445.90 |
| 2025-10-08 | 473.89 |
| 2025-10-06 | 473.89 |
| 2025-10-03 | 466.89 |
| 2025-10-02 | 466.89 |
| 2025-09-30 | 466.89 |
| 2025-09-29 | 452.89 |
| 2025-09-26 | 452.89 |
| 2025-09-25 | 445.90 |
| 2025-09-24 | 445.90 |
| 2025-09-23 | 452.89 |
| 2025-09-22 | 445.90 |
| 2025-09-19 | 445.90 |
| 2025-09-18 | 445.90 |
| 2025-09-17 | 445.90 |
| 2025-09-16 | 431.90 |
| 2025-09-15 | 431.90 |
| 2025-09-12 | 438.90 |
| 2025-09-11 | 438.90 |
| 2025-09-10 | 438.90 |
| 2025-09-09 | 438.90 |
| 2025-09-08 | 459.89 |
| 2025-09-05 | 459.89 |
| 2025-09-04 | 459.89 |
| 2025-09-03 | 459.89 |
| 2025-09-02 | 459.89 |
| 2025-09-01 | 459.89 |
| 2025-08-29 | 459.89 |
| 2025-08-28 | 453.06 |
| 2025-08-27 | 459.89 |
| 2025-08-26 | 446.24 |
| 2025-08-25 | 439.41 |
| 2025-08-22 | 446.24 |
| 2025-08-21 | 453.06 |
| 2025-08-20 | 494.03 |
| 2025-08-19 | 330.16 |
| 2025-08-18 | 330.16 |
| 2025-08-15 | 330.16 |
| 2025-08-14 | 323.33 |
| 2025-08-13 | 316.51 |
| 2025-08-12 | 330.16 |
| 2025-08-11 | 330.16 |
| 2025-08-08 | 330.16 |
| 2025-08-07 | 330.16 |
| 2025-08-06 | 330.16 |
| 2025-08-05 | 330.16 |
| 2025-08-04 | 330.16 |
| 2025-08-01 | 330.16 |
| 2025-07-31 | 330.16 |
| 2025-07-30 | 330.16 |
| 2025-07-29 | 330.16 |
| 2025-07-28 | 330.16 |
| 2025-07-25 | 330.16 |
| 2025-07-24 | 330.16 |
| 2025-07-23 | 343.82 |
| 2025-07-22 | 343.82 |
| 2025-07-21 | 323.33 |
| 2025-07-18 | 330.16 |
| 2025-07-17 | 330.16 |
| 2025-07-16 | 343.82 |
| 2025-07-15 | 343.82 |
| 2025-07-14 | 323.33 |
| 2025-07-11 | 323.33 |
| 2025-07-10 | 316.51 |
| 2025-07-09 | 316.51 |
| 2025-07-08 | 323.33 |
| 2025-07-07 | 323.33 |
| 2025-07-04 | 323.33 |
| 2025-07-03 | 323.33 |
| 2025-07-02 | 309.68 |
| 2025-06-30 | 336.99 |
| 2025-06-27 | 336.99 |
| 2025-06-26 | 336.99 |
| 2025-06-25 | 336.99 |
| 2025-06-24 | 357.47 |
| 2025-06-23 | 357.47 |
| 2025-06-20 | 357.47 |
| 2025-06-19 | 357.47 |
| 2025-06-18 | 357.47 |
| 2025-06-17 | 357.47 |
| 2025-06-16 | 357.47 |
| 2025-06-13 | 364.30 |
| 2025-06-12 | 357.47 |
| 2025-06-11 | 357.47 |
| 2025-06-10 | 350.65 |
| 2025-06-09 | 350.65 |
| 2025-06-06 | 350.65 |
| 2025-06-05 | 330.16 |
| 2025-06-04 | 330.16 |
| 2025-06-03 | 330.16 |
| 2025-06-02 | 336.99 |
| 2025-05-30 | 336.99 |
| 2025-05-29 | 336.99 |
| 2025-05-28 | 336.99 |
| 2025-05-27 | 316.51 |
| 2025-05-26 | 316.51 |
| 2025-05-23 | 316.51 |
| 2025-05-22 | 316.51 |
| 2025-05-21 | 316.51 |
| 2025-05-20 | 310.00 |
| 2025-05-19 | 316.51 |
| 2025-05-16 | 316.51 |
| 2025-05-15 | 316.51 |
| 2025-05-14 | 316.51 |
| 2025-05-13 | 316.51 |
| 2025-05-12 | 316.51 |
| 2025-05-09 | 316.51 |
| 2025-05-08 | 316.51 |
| 2025-05-07 | 316.51 |
| 2025-05-06 | 290.47 |
| 2025-05-02 | 290.47 |
| 2025-04-30 | 290.47 |
| 2025-04-29 | 290.47 |
| 2025-04-28 | 290.47 |
| 2025-04-25 | 290.47 |
| 2025-04-24 | 290.47 |
| 2025-04-23 | 290.47 |
| 2025-04-22 | 264.44 |
| 2025-04-17 | 264.44 |
| 2025-04-16 | 264.44 |
| 2025-04-15 | 264.44 |
| 2025-04-14 | 264.44 |
| 2025-04-11 | 264.44 |
| 2025-04-10 | 264.44 |
| 2025-04-09 | 264.44 |
| 2025-04-08 | 264.44 |
| 2025-04-07 | 264.44 |
| 2025-04-03 | 290.47 |
| 2025-04-02 | 290.47 |
| 2025-04-01 | 290.47 |
| 2025-03-31 | 290.47 |
| 2025-03-28 | 277.46 |
| 2025-03-27 | 257.93 |
| 2025-03-26 | 257.93 |
| 2025-03-25 | 257.93 |
| 2025-03-24 | 257.93 |
| 2025-03-21 | 257.93 |
| 2025-03-20 | 257.93 |
| 2025-03-19 | 257.93 |
| 2025-03-18 | 257.93 |
| 2025-03-17 | 257.93 |
| 2025-03-14 | 257.93 |
| 2025-03-13 | 257.93 |
| 2025-03-12 | 257.93 |
| 2025-03-11 | 264.44 |
| 2025-03-10 | 264.44 |
| 2025-03-07 | 264.44 |
| 2025-03-06 | 264.44 |
| 2025-03-05 | 264.44 |
| 2025-03-04 | 264.44 |
| 2025-03-03 | 264.44 |
| 2025-02-28 | 264.44 |
| 2025-02-27 | 264.44 |
| 2025-02-26 | 264.44 |
| 2025-02-25 | 270.95 |
| 2025-02-24 | 270.95 |
| 2025-02-21 | 270.95 |
| 2025-02-20 | 270.95 |
| 2025-02-19 | 270.95 |
| 2025-02-18 | 270.95 |
| 2025-02-17 | 283.97 |
| 2025-02-14 | 283.97 |
| 2025-02-13 | 283.97 |
| 2025-02-12 | 290.47 |
| 2025-02-11 | 290.47 |
| 2025-02-10 | 290.47 |
| 2025-02-07 | 290.47 |
| 2025-02-06 | 290.47 |
| 2025-02-05 | 290.47 |
| 2025-02-04 | 290.47 |
| 2025-02-03 | 290.47 |
| 2025-01-28 | 290.47 |
| 2025-01-27 | 251.43 |
| 2025-01-24 | 251.43 |
| 2025-01-23 | 251.43 |
| 2025-01-22 | 251.43 |
| 2025-01-21 | 251.43 |
| 2025-01-20 | 251.43 |
| 2025-01-17 | 290.47 |
| 2025-01-16 | 290.47 |
| 2025-01-15 | 290.47 |
| 2025-01-14 | 290.47 |
| 2025-01-13 | 290.47 |
| 2025-01-10 | 290.47 |
| 2025-01-09 | 290.47 |
| 2025-01-08 | 290.47 |
| 2025-01-07 | 290.47 |
| 2025-01-06 | 290.47 |
| 2025-01-03 | 290.47 |
| 2025-01-02 | 290.47 |
| 2024-12-31 | 290.47 |
| 2024-12-30 | 290.47 |
| 2024-12-27 | 290.47 |
| 2024-12-24 | 290.47 |
| 2024-12-23 | 290.47 |
| 2024-12-20 | 290.47 |
| 2024-12-19 | 290.47 |
| 2024-12-18 | 290.47 |
| 2024-12-17 | 290.47 |
| 2024-12-16 | 290.47 |
| 2024-12-13 | 290.47 |
| 2024-12-12 | 290.47 |
| 2024-12-11 | 290.47 |
| 2024-12-10 | 290.47 |
| 2024-12-09 | 290.47 |
| 2024-12-06 | 290.47 |
| 2024-12-05 | 290.47 |
| 2024-12-04 | 290.47 |
| 2024-12-03 | 290.47 |
| 2024-12-02 | 290.47 |
| 2024-11-29 | 290.47 |
| 2024-11-28 | 290.47 |
| 2024-11-27 | 290.47 |
| 2024-11-26 | 290.47 |
| 2024-11-25 | 290.47 |
| 2024-11-22 | 290.47 |
| 2024-11-21 | 290.47 |
| 2024-11-20 | 218.89 |
| 2024-11-19 | 218.89 |
| 2024-11-18 | 218.89 |
| 2024-11-15 | 218.89 |
| 2024-11-14 | 218.89 |
| 2024-11-13 | 218.89 |
| 2024-11-12 | 218.89 |
| 2024-11-11 | 218.89 |
| 2024-11-08 | 222.14 |
| 2024-11-07 | 218.89 |
| 2024-11-06 | 231.90 |
| 2024-11-05 | 231.90 |
| 2024-11-04 | 231.90 |
| 2024-11-01 | 231.90 |
| 2024-10-31 | 231.90 |
| 2024-10-30 | 231.90 |
| 2024-10-29 | 231.90 |
| 2024-10-28 | 231.90 |
| 2024-10-25 | 231.90 |
| 2024-10-24 | 231.90 |
| 2024-10-23 | 231.90 |
| 2024-10-22 | 231.90 |
| 2024-10-21 | 231.90 |
| 2024-10-18 | 231.90 |
| 2024-10-17 | 231.90 |
| 2024-10-16 | 231.90 |
| 2024-10-15 | 231.90 |
| 2024-10-14 | 238.41 |
| 2024-10-10 | 238.41 |
| 2024-10-09 | 231.90 |
| 2024-10-08 | 231.90 |
| 2024-10-07 | 231.90 |
| 2024-10-04 | 231.90 |
| 2024-10-03 | 225.40 |
| 2024-10-02 | 231.90 |
| 2024-09-30 | 231.90 |
| 2024-09-27 | 222.14 |
| 2024-09-26 | 231.90 |
| 2024-09-25 | 222.14 |
| 2024-09-24 | 222.14 |
| 2024-09-23 | 222.14 |
| 2024-09-20 | 222.14 |
| 2024-09-19 | 222.14 |
| 2024-09-17 | 222.14 |
| 2024-09-16 | 222.14 |
| 2024-09-13 | 222.14 |
| 2024-09-12 | 183.09 |
| 2024-09-11 | 225.40 |
| 2024-09-10 | 205.87 |
| 2024-09-09 | 202.62 |
| 2024-09-05 | 202.62 |
| 2024-09-04 | 202.62 |
| 2024-09-03 | 202.62 |
| 2024-09-02 | 202.62 |
| 2024-08-30 | 202.62 |
| 2024-08-29 | 202.62 |
| 2024-08-28 | 190.14 |
| 2024-08-27 | 190.14 |
| 2024-08-26 | 190.14 |
| 2024-08-23 | 190.14 |
| 2024-08-22 | 190.14 |
| 2024-08-21 | 190.14 |
| 2024-08-20 | 190.14 |
| 2024-08-19 | 196.38 |
| 2024-08-16 | 211.98 |
| 2024-08-15 | 224.46 |
| 2024-08-14 | 224.46 |
| 2024-08-13 | 224.46 |
| 2024-08-12 | 224.46 |
| 2024-08-09 | 224.46 |
| 2024-08-08 | 224.46 |
| 2024-08-07 | 211.98 |
| 2024-08-06 | 211.98 |
| 2024-08-05 | 211.98 |
| 2024-08-02 | 211.98 |
| 2024-08-01 | 211.98 |
| 2024-07-31 | 211.98 |
| 2024-07-30 | 196.38 |
| 2024-07-29 | 224.46 |
| 2024-07-26 | 230.70 |
| 2024-07-25 | 230.70 |
| 2024-07-24 | 230.70 |
| 2024-07-23 | 230.70 |
| 2024-07-22 | 230.70 |
| 2024-07-19 | 218.22 |
| 2024-07-18 | 218.22 |
| 2024-07-17 | 218.22 |
| 2024-07-16 | 218.22 |
| 2024-07-15 | 218.22 |
| 2024-07-12 | 218.22 |
| 2024-07-11 | 218.22 |
| 2024-07-10 | 218.22 |
| 2024-07-09 | 218.22 |
| 2024-07-08 | 218.22 |
| 2024-07-05 | 218.22 |
| 2024-07-04 | 218.22 |
| 2024-07-03 | 218.22 |
| 2024-07-02 | 218.22 |
| 2024-06-28 | 218.22 |
| 2024-06-27 | 218.22 |
| 2024-06-26 | 205.74 |
| 2024-06-25 | 236.93 |
| 2024-06-24 | 236.93 |
| 2024-06-21 | 236.93 |
| 2024-06-20 | 236.93 |
| 2024-06-19 | 236.93 |
| 2024-06-18 | 236.93 |
| 2024-06-17 | 236.93 |
| 2024-06-14 | 236.93 |
| 2024-06-13 | 236.93 |
| 2024-06-12 | 236.93 |
| 2024-06-11 | 236.93 |
| 2024-06-07 | 236.93 |
| 2024-06-06 | 236.93 |
| 2024-06-05 | 236.93 |
| 2024-06-04 | 236.93 |
| 2024-06-03 | 236.93 |
| 2024-05-31 | 236.93 |
| 2024-05-30 | 236.93 |
| 2024-05-29 | 236.93 |
| 2024-05-28 | 236.93 |
| 2024-05-27 | 236.93 |
| 2024-05-24 | 236.93 |
| 2024-05-23 | 236.93 |
| 2024-05-22 | 236.93 |
| 2024-05-21 | 236.93 |
| 2024-05-20 | 243.17 |
| 2024-05-17 | 243.17 |
| 2024-05-16 | 243.17 |
| 2024-05-14 | 243.17 |
| 2024-05-13 | 243.17 |
| 2024-05-10 | 243.17 |
| 2024-05-09 | 243.17 |
| 2024-05-08 | 243.17 |
| 2024-05-07 | 243.17 |
| 2024-05-06 | 218.22 |
| 2024-05-03 | 218.22 |
| 2024-05-02 | 218.22 |
| 2024-04-30 | 218.22 |
| 2024-04-29 | 218.22 |
| 2024-04-26 | 218.22 |
| 2024-04-25 | 218.22 |
| 2024-04-24 | 218.22 |
| 2024-04-23 | 218.22 |
| 2024-04-22 | 218.22 |
| 2024-04-19 | 218.22 |
| 2024-04-18 | 218.22 |
| 2024-04-17 | 218.22 |
| 2024-04-16 | 218.22 |
| 2024-04-15 | 218.22 |
| 2024-04-12 | 218.22 |
| 2024-04-11 | 218.22 |
| 2024-04-10 | 218.22 |
| 2024-04-09 | 218.22 |
| 2024-04-08 | 218.22 |
| 2024-04-05 | 218.22 |
| 2024-04-03 | 218.22 |
| 2024-04-02 | 218.22 |
| 2024-03-28 | 218.22 |
| 2024-03-27 | 218.22 |
| 2024-03-26 | 218.22 |
| 2024-03-25 | 218.22 |
| 2024-03-22 | 218.22 |
| 2024-03-21 | 218.22 |
| 2024-03-20 | 218.22 |
| 2024-03-19 | 218.22 |
| 2024-03-18 | 218.22 |
| 2024-03-15 | 218.22 |
| 2024-03-14 | 218.22 |
| 2024-03-13 | 218.22 |
| 2024-03-12 | 218.22 |
| 2024-03-11 | 218.22 |
| 2024-03-08 | 218.22 |
| 2024-03-07 | 218.22 |
| 2024-03-06 | 218.22 |
| 2024-03-05 | 218.22 |
| 2024-03-04 | 218.22 |
| 2024-03-01 | 218.22 |
| 2024-02-29 | 224.46 |
| 2024-02-28 | 202.62 |
| 2024-02-27 | 202.62 |
| 2024-02-26 | 205.74 |
| 2024-02-23 | 208.86 |
| 2024-02-22 | 208.86 |
| 2024-02-21 | 208.86 |
| 2024-02-20 | 211.98 |
| 2024-02-19 | 211.98 |
| 2024-02-16 | 180.78 |
| 2024-02-15 | 180.78 |
| 2024-02-14 | 180.78 |
| 2024-02-09 | 208.86 |
| 2024-02-08 | 236.93 |
| 2024-02-07 | 261.89 |
| 2024-02-06 | 268.13 |
| 2024-02-05 | 274.37 |
| 2024-02-02 | 211.98 |
| 2024-02-01 | 211.98 |
| 2024-01-31 | 211.98 |
| 2024-01-30 | 224.46 |
| 2024-01-29 | 224.46 |
| 2024-01-26 | 224.46 |
| 2024-01-25 | 224.46 |
| 2024-01-24 | 224.46 |
| 2024-01-23 | 224.46 |
| 2024-01-22 | 224.46 |
| 2024-01-19 | 236.93 |
| 2024-01-18 | 236.93 |
| 2024-01-17 | 236.93 |
| 2024-01-16 | 243.17 |
| 2024-01-15 | 243.17 |
| 2024-01-12 | 243.17 |
| 2024-01-11 | 255.65 |
| 2024-01-10 | 255.65 |
| 2024-01-09 | 255.65 |
| 2024-01-08 | 255.65 |
| 2024-01-05 | 255.65 |
| 2024-01-04 | 255.65 |
| 2024-01-03 | 255.65 |
| 2024-01-02 | 255.65 |
| 2023-12-29 | 255.65 |
| 2023-12-28 | 255.65 |
| 2023-12-27 | 255.65 |
| 2023-12-22 | 255.65 |
| 2023-12-21 | 255.65 |
| 2023-12-20 | 255.65 |
| 2023-12-19 | 255.65 |
| 2023-12-18 | 255.65 |
| 2023-12-15 | 255.65 |
| 2023-12-14 | 255.65 |
| 2023-12-13 | 255.65 |
| 2023-12-12 | 255.65 |
| 2023-12-11 | 255.65 |
| 2023-12-08 | 268.13 |
| 2023-12-07 | 268.13 |
| 2023-12-06 | 268.13 |
| 2023-12-05 | 249.41 |
| 2023-12-04 | 249.41 |
| 2023-12-01 | 249.41 |
| 2023-11-30 | 249.41 |
| 2023-11-29 | 249.41 |
| 2023-11-28 | 249.41 |
| 2023-11-27 | 249.41 |
| 2023-11-24 | 249.41 |
| 2023-11-23 | 249.41 |
| 2023-11-22 | 249.41 |
| 2023-11-21 | 249.41 |
| 2023-11-20 | 249.41 |
| 2023-11-17 | 249.41 |
| 2023-11-16 | 249.41 |
| 2023-11-15 | 249.41 |
| 2023-11-14 | 249.41 |
| 2023-11-13 | 249.41 |
| 2023-11-10 | 249.41 |
| 2023-11-09 | 249.41 |
| 2023-11-08 | 249.41 |
| 2023-11-07 | 249.41 |
| 2023-11-06 | 249.41 |
| 2023-11-03 | 261.89 |
| 2023-11-02 | 261.89 |
| 2023-11-01 | 261.89 |
| 2023-10-31 | 261.89 |
| 2023-10-30 | 261.89 |
| 2023-10-27 | 274.37 |
| 2023-10-26 | 274.37 |
| 2023-10-25 | 274.37 |
| 2023-10-24 | 274.37 |
| 2023-10-20 | 274.37 |
| 2023-10-19 | 274.37 |
| 2023-10-18 | 274.37 |
| 2023-10-17 | 274.37 |
| 2023-10-16 | 274.37 |
| 2023-10-13 | 274.37 |
| 2023-10-12 | 274.37 |
| 2023-10-11 | 274.37 |
| 2023-10-10 | 274.37 |
| 2023-10-09 | 299.33 |
| 2023-10-06 | 299.33 |
| 2023-10-05 | 299.33 |
| 2023-10-04 | 299.33 |
| 2023-10-03 | 299.33 |
| 2023-09-29 | 299.33 |
| 2023-09-28 | 299.33 |
| 2023-09-27 | 299.33 |
| 2023-09-26 | 299.33 |
| 2023-09-25 | 299.33 |
| 2023-09-22 | 299.33 |
| 2023-09-21 | 299.33 |
| 2023-09-20 | 299.33 |
| 2023-09-19 | 311.81 |
| 2023-09-18 | 311.81 |
| 2023-09-15 | 311.81 |
| 2023-09-14 | 311.81 |
| 2023-09-13 | 311.81 |
| 2023-09-12 | 311.81 |
| 2023-09-11 | 318.05 |
| 2023-09-07 | 318.05 |
| 2023-09-06 | 318.05 |
| 2023-09-05 | 318.05 |
| 2023-09-04 | 318.05 |
| 2023-08-31 | 318.05 |
| 2023-08-30 | 318.05 |
| 2023-08-29 | 318.05 |
| 2023-08-28 | 318.05 |
| 2023-08-25 | 318.05 |
| 2023-08-24 | 318.05 |
| 2023-08-23 | 318.05 |
| 2023-08-22 | 318.05 |
| 2023-08-21 | 318.05 |
| 2023-08-18 | 318.05 |
| 2023-08-17 | 318.05 |
| 2023-08-16 | 318.05 |
| 2023-08-15 | 318.05 |
| 2023-08-14 | 318.05 |
| 2023-08-11 | 318.05 |
| 2023-08-10 | 318.05 |
| 2023-08-09 | 318.05 |
| 2023-08-08 | 318.05 |
| 2023-08-07 | 318.05 |
| 2023-08-04 | 318.05 |
| 2023-08-03 | 318.05 |
| 2023-08-02 | 318.05 |
| 2023-08-01 | 318.05 |
| 2023-07-31 | 318.05 |
| 2023-07-28 | 305.57 |
| 2023-07-27 | 305.57 |
| 2023-07-26 | 305.57 |
| 2023-07-25 | 305.57 |
| 2023-07-24 | 305.57 |
| 2023-07-21 | 305.57 |
| 2023-07-20 | 305.57 |
| 2023-07-19 | 305.57 |
| 2023-07-18 | 305.57 |
| 2023-07-14 | 305.57 |
| 2023-07-13 | 305.57 |
| 2023-07-12 | 305.57 |
| 2023-07-11 | 305.57 |
| 2023-07-10 | 305.57 |
| 2023-07-07 | 305.57 |
| 2023-07-06 | 305.57 |
| 2023-07-05 | 305.57 |
| 2023-07-04 | 311.81 |
| 2023-07-03 | 311.81 |
| 2023-06-30 | 311.81 |
| 2023-06-29 | 311.81 |
| 2023-06-28 | 311.81 |
| 2023-06-27 | 311.81 |
| 2023-06-26 | 311.81 |
| 2023-06-23 | 311.81 |
| 2023-06-21 | 311.81 |
| 2023-06-20 | 311.81 |
| 2023-06-19 | 311.81 |
| 2023-06-16 | 311.81 |
| 2023-06-15 | 311.81 |
| 2023-06-14 | 311.81 |
| 2023-06-13 | 311.81 |
| 2023-06-12 | 311.81 |
| 2023-06-09 | 311.81 |
| 2023-06-08 | 311.81 |
| 2023-06-07 | 311.81 |
| 2023-06-06 | 311.81 |
| 2023-06-05 | 311.81 |
| 2023-06-02 | 311.81 |
| 2023-06-01 | 311.81 |
| 2023-05-31 | 311.81 |
| 2023-05-30 | 311.81 |
| 2023-05-29 | 311.81 |
| 2023-05-25 | 311.81 |
| 2023-05-24 | 281.97 |
| 2023-05-23 | 281.97 |
| 2023-05-22 | 281.97 |
| 2023-05-19 | 281.97 |
| 2023-05-18 | 281.97 |
| 2023-05-17 | 299.87 |
| 2023-05-16 | 299.87 |
| 2023-05-15 | 299.87 |
| 2023-05-12 | 311.81 |
| 2023-05-11 | 299.87 |
| 2023-05-10 | 299.87 |
| 2023-05-09 | 299.87 |
| 2023-05-08 | 299.87 |
| 2023-05-05 | 299.87 |
| 2023-05-04 | 299.87 |
| 2023-05-03 | 299.87 |
| 2023-05-02 | 299.87 |
| 2023-04-28 | 299.87 |
| 2023-04-27 | 299.87 |
| 2023-04-26 | 299.87 |
| 2023-04-25 | 299.87 |
| 2023-04-24 | 299.87 |
| 2023-04-21 | 299.87 |
| 2023-04-20 | 299.87 |
| 2023-04-19 | 281.97 |
| 2023-04-18 | 281.97 |
| 2023-04-17 | 287.94 |
| 2023-04-14 | 287.94 |
| 2023-04-13 | 287.94 |
| 2023-04-12 | 293.90 |
| 2023-04-11 | 293.90 |
| 2023-04-06 | 293.90 |
| 2023-04-04 | 293.90 |
| 2023-04-03 | 293.90 |
| 2023-03-31 | 287.94 |
| 2023-03-30 | 293.90 |
| 2023-03-29 | 287.94 |
| 2023-03-28 | 287.94 |
| 2023-03-27 | 287.94 |
| 2023-03-24 | 287.94 |
| 2023-03-23 | 287.94 |
| 2023-03-22 | 287.94 |
| 2023-03-21 | 287.94 |
| 2023-03-20 | 287.94 |
| 2023-03-17 | 287.94 |
| 2023-03-16 | 276.00 |
| 2023-03-15 | 264.06 |
| 2023-03-14 | 264.06 |
| 2023-03-13 | 258.09 |
| 2023-03-10 | 258.09 |
| 2023-03-09 | 270.03 |
| 2023-03-08 | 270.03 |
| 2023-03-07 | 270.03 |
| 2023-03-06 | 270.03 |
| 2023-03-03 | 270.03 |
| 2023-03-02 | 270.03 |
| 2023-03-01 | 270.03 |
| 2023-02-28 | 270.03 |
| 2023-02-27 | 270.03 |
| 2023-02-24 | 270.03 |
| 2023-02-23 | 305.84 |
| 2023-02-22 | 305.84 |
| 2023-02-21 | 305.84 |
| 2023-02-20 | 264.06 |
| 2023-02-17 | 264.06 |
| 2023-02-16 | 264.06 |
| 2023-02-15 | 264.06 |
| 2023-02-14 | 264.06 |
| 2023-02-13 | 264.06 |
| 2023-02-10 | 264.06 |
| 2023-02-09 | 264.06 |
| 2023-02-08 | 264.06 |
| 2023-02-07 | 264.06 |
| 2023-02-06 | 264.06 |
| 2023-02-03 | 264.06 |
| 2023-02-02 | 264.06 |
| 2023-02-01 | 264.06 |
| 2023-01-31 | 264.06 |
| 2023-01-30 | 264.06 |
| 2023-01-27 | 264.06 |
| 2023-01-26 | 264.06 |
| 2023-01-20 | 264.06 |
| 2023-01-19 | 264.06 |
| 2023-01-18 | 264.06 |
| 2023-01-17 | 252.13 |
| 2023-01-16 | 252.13 |
| 2023-01-13 | 252.13 |
| 2023-01-12 | 252.13 |
| 2023-01-11 | 246.16 |
| 2023-01-10 | 305.84 |
| 2023-01-09 | 305.84 |
| 2023-01-06 | 305.84 |
| 2023-01-05 | 287.94 |
| 2023-01-04 | 287.94 |
| 2023-01-03 | 287.94 |
| 2022-12-30 | 287.94 |
| 2022-12-29 | 281.97 |
| 2022-12-28 | 281.97 |
| 2022-12-23 | 281.97 |
| 2022-12-22 | 281.97 |
| 2022-12-21 | 281.97 |
| 2022-12-20 | 281.97 |
| 2022-12-19 | 281.97 |
| 2022-12-16 | 281.97 |
| 2022-12-15 | 371.49 |
| 2022-12-14 | 371.49 |
| 2022-12-13 | 377.46 |
| 2022-12-12 | 377.46 |
| 2022-12-09 | 377.46 |
| 2022-12-08 | 341.65 |
| 2022-12-07 | 341.65 |
| 2022-12-06 | 341.65 |
| 2022-12-05 | 341.65 |
| 2022-12-02 | 341.65 |
| 2022-12-01 | 341.65 |
| 2022-11-30 | 341.65 |
| 2022-11-29 | 383.43 |
| 2022-11-28 | 383.43 |
| 2022-11-25 | 359.56 |
| 2022-11-24 | 359.56 |
| 2022-11-23 | 305.84 |
| 2022-11-22 | 305.84 |
| 2022-11-21 | 305.84 |
| 2022-11-18 | 305.84 |
| 2022-11-17 | 305.84 |
| 2022-11-16 | 305.84 |
| 2022-11-15 | 305.84 |
| 2022-11-14 | 305.84 |
| 2022-11-11 | 305.84 |
| 2022-11-10 | 305.84 |
| 2022-11-09 | 305.84 |
| 2022-11-08 | 305.84 |
| 2022-11-07 | 305.84 |
| 2022-11-04 | 305.84 |
| 2022-11-03 | 305.84 |
| 2022-11-02 | 305.84 |
| 2022-11-01 | 305.84 |
| 2022-10-31 | 305.84 |
| 2022-10-28 | 305.84 |
| 2022-10-27 | 305.84 |
| 2022-10-26 | 305.84 |
| 2022-10-25 | 317.78 |
| 2022-10-24 | 329.71 |
| 2022-10-21 | 329.71 |
| 2022-10-20 | 329.71 |
| 2022-10-19 | 335.68 |
| 2022-10-18 | 335.68 |
| 2022-10-17 | 335.68 |
| 2022-10-14 | 335.68 |
| 2022-10-13 | 287.94 |
| 2022-10-12 | 287.94 |
| 2022-10-11 | 287.94 |
| 2022-10-10 | 287.94 |
| 2022-10-07 | 287.94 |
| 2022-10-06 | 287.94 |
| 2022-10-05 | 287.94 |
| 2022-10-03 | 287.94 |
| 2022-09-30 | 276.00 |
| 2022-09-29 | 335.68 |
| 2022-09-28 | 335.68 |
| 2022-09-27 | 347.62 |
| 2022-09-26 | 347.62 |
| 2022-09-23 | 347.62 |
| 2022-09-22 | 347.62 |
| 2022-09-21 | 347.62 |
| 2022-09-20 | 347.62 |
| 2022-09-19 | 347.62 |
| 2022-09-16 | 347.62 |
| 2022-09-15 | 347.62 |
| 2022-09-14 | 347.62 |
| 2022-09-13 | 347.62 |
| 2022-09-09 | 347.62 |
| 2022-09-08 | 347.62 |
| 2022-09-07 | 347.62 |
| 2022-09-06 | 347.62 |
| 2022-09-05 | 347.62 |
| 2022-09-02 | 347.62 |
| 2022-09-01 | 347.62 |
| 2022-08-31 | 347.62 |
| 2022-08-30 | 347.62 |
| 2022-08-29 | 347.62 |
| 2022-08-26 | 347.62 |
| 2022-08-25 | 347.62 |
| 2022-08-24 | 359.56 |
| 2022-08-23 | 359.56 |
| 2022-08-22 | 359.56 |
| 2022-08-19 | 359.56 |
| 2022-08-18 | 359.56 |
| 2022-08-17 | 359.56 |
| 2022-08-16 | 359.56 |
| 2022-08-15 | 359.56 |
| 2022-08-12 | 359.56 |
| 2022-08-11 | 359.56 |
| 2022-08-10 | 359.56 |
| 2022-08-09 | 359.56 |
| 2022-08-08 | 359.56 |
| 2022-08-05 | 359.56 |
| 2022-08-04 | 359.56 |
| 2022-08-03 | 359.56 |
| 2022-08-02 | 359.56 |
| 2022-08-01 | 359.56 |
| 2022-07-29 | 359.56 |
| 2022-07-28 | 359.56 |
| 2022-07-27 | 359.56 |
| 2022-07-26 | 359.56 |
| 2022-07-25 | 317.78 |
| 2022-07-22 | 317.78 |
| 2022-07-21 | 317.78 |
| 2022-07-20 | 317.78 |
| 2022-07-19 | 317.78 |
| 2022-07-18 | 317.78 |
| 2022-07-15 | 317.78 |
| 2022-07-14 | 317.78 |
| 2022-07-13 | 317.78 |
| 2022-07-12 | 317.78 |
| 2022-07-11 | 317.78 |
| 2022-07-08 | 317.78 |
| 2022-07-07 | 317.78 |
| 2022-07-06 | 317.78 |
| 2022-07-05 | 305.84 |
| 2022-07-04 | 347.62 |
| 2022-06-30 | 347.62 |
| 2022-06-29 | 347.62 |
| 2022-06-28 | 347.62 |
| 2022-06-27 | 347.62 |
| 2022-06-24 | 347.62 |
| 2022-06-23 | 347.62 |
| 2022-06-22 | 347.62 |
| 2022-06-21 | 347.62 |
| 2022-06-20 | 347.62 |
| 2022-06-17 | 347.62 |
| 2022-06-16 | 347.62 |
| 2022-06-15 | 317.78 |
| 2022-06-14 | 329.71 |
| 2022-06-13 | 359.56 |
| 2022-06-10 | 359.56 |
| 2022-06-09 | 359.56 |
| 2022-06-08 | 359.56 |
| 2022-06-07 | 359.56 |
| 2022-06-06 | 359.56 |
| 2022-06-02 | 359.56 |
| 2022-06-01 | 359.56 |
| 2022-05-31 | 359.56 |
| 2022-05-30 | 359.56 |
| 2022-05-27 | 359.56 |
| 2022-05-26 | 359.56 |
| 2022-05-25 | 359.56 |
| 2022-05-24 | 359.56 |
| 2022-05-23 | 359.56 |
| 2022-05-20 | 365.37 |
| 2022-05-19 | 365.37 |
| 2022-05-18 | 365.37 |
| 2022-05-17 | 365.37 |
| 2022-05-16 | 365.37 |
| 2022-05-13 | 365.37 |
| 2022-05-12 | 365.37 |
| 2022-05-11 | 365.37 |
| 2022-05-10 | 365.37 |
| 2022-05-06 | 365.37 |
| 2022-05-05 | 365.37 |
| 2022-05-04 | 365.37 |
| 2022-05-03 | 365.37 |
| 2022-04-29 | 365.37 |
| 2022-04-28 | 365.37 |
| 2022-04-27 | 365.37 |
| 2022-04-26 | 365.37 |
| 2022-04-25 | 295.57 |
| 2022-04-22 | 295.57 |
| 2022-04-21 | 295.57 |
| 2022-04-20 | 295.57 |
| 2022-04-19 | 295.57 |
| 2022-04-14 | 359.56 |
| 2022-04-13 | 359.56 |
| 2022-04-12 | 359.56 |
| 2022-04-11 | 359.56 |
| 2022-04-08 | 359.56 |
| 2022-04-07 | 359.56 |
| 2022-04-06 | 359.56 |
| 2022-04-04 | 324.65 |
| 2022-04-01 | 324.65 |
| 2022-03-31 | 324.65 |
| 2022-03-30 | 324.65 |
| 2022-03-29 | 324.65 |
| 2022-03-28 | 324.65 |
| 2022-03-25 | 295.57 |
| 2022-03-24 | 295.57 |
| 2022-03-23 | 295.57 |
| 2022-03-22 | 295.57 |
| 2022-03-21 | 295.57 |
| 2022-03-18 | 318.84 |
| 2022-03-17 | 400.28 |
| 2022-03-16 | 307.20 |
| 2022-03-15 | 307.20 |
| 2022-03-14 | 307.20 |
| 2022-03-11 | 307.20 |
| 2022-03-10 | 307.20 |
| 2022-03-09 | 313.02 |
| 2022-03-08 | 313.02 |
| 2022-03-07 | 307.20 |
| 2022-03-04 | 313.02 |
| 2022-03-03 | 313.02 |
| 2022-03-02 | 313.02 |
| 2022-03-01 | 313.02 |
| 2022-02-28 | 313.02 |
| 2022-02-25 | 313.02 |
| 2022-02-24 | 313.02 |
| 2022-02-23 | 330.47 |
| 2022-02-22 | 330.47 |
| 2022-02-21 | 330.47 |
| 2022-02-18 | 330.47 |
| 2022-02-17 | 330.47 |
| 2022-02-16 | 330.47 |
| 2022-02-15 | 330.47 |
| 2022-02-14 | 330.47 |
| 2022-02-11 | 330.47 |
| 2022-02-10 | 330.47 |
| 2022-02-09 | 330.47 |
| 2022-02-08 | 330.47 |
| 2022-02-07 | 330.47 |
| 2022-02-04 | 330.47 |
| 2022-01-31 | 330.47 |
| 2022-01-28 | 330.47 |
| 2022-01-27 | 330.47 |
| 2022-01-26 | 330.47 |
| 2022-01-25 | 330.47 |
| 2022-01-24 | 330.47 |
| 2022-01-21 | 330.47 |
| 2022-01-20 | 330.47 |
| 2022-01-19 | 330.47 |
| 2022-01-18 | 330.47 |
| 2022-01-17 | 330.47 |
| 2022-01-14 | 330.47 |
| 2022-01-13 | 336.29 |
| 2022-01-12 | 365.37 |
| 2022-01-11 | 394.46 |
| 2022-01-10 | 353.74 |
| 2022-01-07 | 336.29 |
| 2022-01-06 | 336.29 |
| 2022-01-05 | 359.56 |
| 2022-01-04 | 377.01 |
| 2022-01-03 | 377.01 |
| 2021-12-31 | 365.37 |
| 2021-12-30 | 365.37 |
| 2021-12-29 | 365.37 |
| 2021-12-28 | 365.37 |
| 2021-12-24 | 365.37 |
| 2021-12-23 | 365.37 |
| 2021-12-22 | 365.37 |
| 2021-12-21 | 365.37 |
| 2021-12-20 | 365.37 |
| 2021-12-17 | 365.37 |
| 2021-12-16 | 365.37 |
| 2021-12-15 | 365.37 |
| 2021-12-14 | 365.37 |
| 2021-12-13 | 365.37 |
| 2021-12-10 | 365.37 |
| 2021-12-09 | 365.37 |
| 2021-12-08 | 359.56 |
| 2021-12-07 | 359.56 |
| 2021-12-06 | 359.56 |
| 2021-12-03 | 359.56 |
| 2021-12-02 | 359.56 |
| 2021-12-01 | 359.56 |
| 2021-11-30 | 359.56 |
| 2021-11-29 | 365.37 |
| 2021-11-26 | 365.37 |
| 2021-11-25 | 365.37 |
| 2021-11-24 | 365.37 |
| 2021-11-23 | 365.37 |
| 2021-11-22 | 423.54 |
| 2021-11-19 | 423.54 |
| 2021-11-18 | 423.54 |
| 2021-11-17 | 423.54 |
| 2021-11-16 | 423.54 |
| 2021-11-15 | 423.54 |
| 2021-11-12 | 423.54 |
| 2021-11-11 | 423.54 |
| 2021-11-10 | 423.54 |
| 2021-11-09 | 423.54 |
| 2021-11-08 | 406.09 |
| 2021-11-05 | 406.09 |
| 2021-11-04 | 388.64 |
| 2021-11-03 | 382.82 |
| 2021-11-02 | 382.82 |
| 2021-11-01 | 382.82 |
| 2021-10-29 | 382.82 |
| 2021-10-28 | 382.82 |
| 2021-10-27 | 382.82 |
| 2021-10-26 | 377.01 |
| 2021-10-25 | 423.54 |
| 2021-10-22 | 423.54 |
| 2021-10-21 | 470.08 |
| 2021-10-20 | 470.08 |
| 2021-10-19 | 470.08 |
| 2021-10-18 | 470.08 |
| 2021-10-15 | 470.08 |
| 2021-10-12 | 470.08 |
| 2021-10-11 | 464.26 |
| 2021-10-08 | 464.26 |
| 2021-10-07 | 464.26 |
| 2021-10-06 | 464.26 |
| 2021-10-05 | 464.26 |
| 2021-10-04 | 464.26 |
| 2021-09-30 | 464.26 |
| 2021-09-29 | 551.52 |
| 2021-09-28 | 551.52 |
| 2021-09-27 | 551.52 |
| 2021-09-24 | 551.52 |
| 2021-09-23 | 557.34 |
| 2021-09-21 | 557.34 |
| 2021-09-20 | 557.34 |
| 2021-09-17 | 557.34 |
| 2021-09-16 | 568.97 |
| 2021-09-15 | 568.97 |
| 2021-09-14 | 568.97 |
| 2021-09-13 | 563.16 |
| 2021-09-10 | 563.16 |
| 2021-09-09 | 580.61 |
| 2021-09-08 | 586.42 |
| 2021-09-07 | 551.52 |
| 2021-09-06 | 539.89 |
| 2021-09-03 | 539.89 |
| 2021-09-02 | 528.25 |
| 2021-09-01 | 528.25 |
| 2021-08-31 | 493.35 |
| 2021-08-30 | 493.35 |
| 2021-08-27 | 464.26 |
| 2021-08-26 | 464.26 |
| 2021-08-25 | 458.45 |
| 2021-08-24 | 464.26 |
| 2021-08-23 | 475.90 |
| 2021-08-20 | 487.53 |
| 2021-08-19 | 481.72 |
| 2021-08-18 | 510.80 |
| 2021-08-17 | 510.80 |
| 2021-08-16 | 510.80 |
| 2021-08-13 | 510.80 |
| 2021-08-12 | 539.89 |
| 2021-08-11 | 510.80 |
| 2021-08-10 | 458.45 |
| 2021-08-09 | 458.45 |
| 2021-08-06 | 458.45 |
| 2021-08-05 | 458.45 |
| 2021-08-04 | 458.45 |
| 2021-08-03 | 458.45 |
| 2021-08-02 | 464.26 |
| 2021-07-30 | 441.00 |
| 2021-07-29 | 441.00 |
| 2021-07-28 | 452.63 |
| 2021-07-27 | 481.72 |
| 2021-07-26 | 510.80 |
| 2021-07-23 | 528.25 |
| 2021-07-22 | 528.25 |
| 2021-07-21 | 528.25 |
| 2021-07-20 | 510.80 |
| 2021-07-19 | 528.25 |
| 2021-07-16 | 516.62 |
| 2021-07-15 | 522.44 |
| 2021-07-14 | 510.80 |
| 2021-07-13 | 458.45 |
| 2021-07-12 | 458.45 |
| 2021-07-09 | 458.45 |
| 2021-07-08 | 458.45 |
| 2021-07-07 | 458.45 |
| 2021-07-06 | 458.45 |
| 2021-07-05 | 458.45 |
| 2021-07-02 | 365.37 |
| 2021-06-30 | 359.56 |
| 2021-06-29 | 359.56 |
| 2021-06-28 | 359.56 |
| 2021-06-25 | 359.56 |
| 2021-06-24 | 359.56 |
| 2021-06-23 | 365.37 |
| 2021-06-22 | 365.37 |
| 2021-06-21 | 365.37 |
| 2021-06-18 | 365.37 |
| 2021-06-17 | 365.37 |
| 2021-06-16 | 365.37 |
| 2021-06-15 | 365.37 |
| 2021-06-11 | 365.37 |
| 2021-06-10 | 365.37 |
| 2021-06-09 | 365.37 |
| 2021-06-08 | 365.37 |
| 2021-06-07 | 365.37 |
| 2021-06-04 | 365.37 |
| 2021-06-03 | 365.37 |
| 2021-06-02 | 365.37 |
| 2021-06-01 | 365.37 |
| 2021-05-31 | 365.37 |
| 2021-05-28 | 365.37 |
| 2021-05-27 | 365.37 |
| 2021-05-26 | 365.37 |
| 2021-05-25 | 365.37 |
| 2021-05-24 | 365.37 |
| 2021-05-21 | 365.37 |
| 2021-05-20 | 365.37 |
| 2021-05-18 | 365.37 |
| 2021-05-17 | 365.37 |
| 2021-05-14 | 365.37 |
| 2021-05-13 | 365.37 |
| 2021-05-12 | 365.37 |
| 2021-05-11 | 365.37 |
| 2021-05-10 | 377.01 |
| 2021-05-07 | 377.01 |
| 2021-05-06 | 377.01 |
| 2021-05-05 | 377.01 |
| 2021-05-04 | 377.01 |
| 2021-05-03 | 377.01 |
| 2021-04-30 | 377.01 |
| 2021-04-29 | 377.01 |
| 2021-04-28 | 377.01 |
| 2021-04-27 | 377.01 |
| 2021-04-26 | 377.01 |
| 2021-04-23 | 377.01 |
| 2021-04-22 | 377.01 |
| 2021-04-21 | 377.01 |
| 2021-04-20 | 377.01 |
| 2021-04-19 | 377.01 |
| 2021-04-16 | 377.01 |
| 2021-04-15 | 377.01 |
| 2021-04-14 | 377.01 |
| 2021-04-13 | 365.37 |
| 2021-04-12 | 365.37 |
| 2021-04-09 | 359.56 |
| 2021-04-08 | 347.92 |
| 2021-04-07 | 336.29 |
| 2021-04-01 | 336.29 |
| 2021-03-31 | 336.29 |
| 2021-03-30 | 336.29 |
| 2021-03-29 | 336.29 |
| 2021-03-26 | 336.29 |
| 2021-03-25 | 336.29 |
| 2021-03-24 | 336.29 |
| 2021-03-23 | 336.29 |
| 2021-03-22 | 336.29 |
| 2021-03-19 | 336.29 |
| 2021-03-18 | 336.29 |
| 2021-03-17 | 336.29 |
| 2021-03-16 | 336.29 |
| 2021-03-15 | 336.29 |
| 2021-03-12 | 336.29 |
| 2021-03-11 | 336.29 |
| 2021-03-10 | 336.29 |
| 2021-03-09 | 382.82 |
| 2021-03-08 | 382.82 |
| 2021-03-05 | 382.82 |
| 2021-03-04 | 382.82 |
| 2021-03-03 | 353.74 |
| 2021-03-02 | 371.19 |
| 2021-03-01 | 353.74 |
| 2021-02-26 | 353.74 |
| 2021-02-25 | 371.19 |
| 2021-02-24 | 394.46 |
| 2021-02-23 | 411.91 |
| 2021-02-22 | 411.91 |
| 2021-02-19 | 411.91 |
| 2021-02-18 | 411.91 |
| 2021-02-17 | 458.45 |
| 2021-02-16 | 470.08 |
| 2021-02-11 | 470.08 |
| 2021-02-10 | 504.98 |
| 2021-02-09 | 493.35 |
| 2021-02-08 | 504.98 |
| 2021-02-05 | 522.44 |
| 2021-02-04 | 528.25 |
| 2021-02-03 | 493.35 |
| 2021-02-02 | 458.45 |
| 2021-02-01 | 446.81 |
| 2021-01-29 | 452.63 |
| 2021-01-28 | 528.25 |
| 2021-01-27 | 516.62 |
| 2021-01-26 | 417.73 |
| 2021-01-25 | 394.46 |
| 2021-01-22 | 365.37 |
| 2021-01-21 | 365.37 |
| 2021-01-20 | 359.56 |
| 2021-01-19 | 400.28 |
| 2021-01-18 | 400.28 |
| 2021-01-15 | 382.82 |
| 2021-01-14 | 359.56 |
| 2021-01-13 | 359.56 |
| 2021-01-12 | 289.75 |
| 2021-01-11 | 283.93 |
| 2021-01-08 | 283.93 |
| 2021-01-07 | 283.93 |
| 2021-01-06 | 283.93 |
| 2021-01-05 | 260.66 |
| 2021-01-04 | 260.66 |
| 2020-12-31 | 260.66 |
| 2020-12-30 | 260.66 |
| 2020-12-29 | 266.48 |
| 2020-12-28 | 249.03 |
| 2020-12-24 | 249.03 |
| 2020-12-23 | 249.03 |
| 2020-12-22 | 266.48 |
| 2020-12-21 | 249.03 |
| 2020-12-18 | 249.03 |
| 2020-12-17 | 249.03 |
| 2020-12-16 | 260.66 |
| 2020-12-15 | 249.03 |
| 2020-12-14 | 249.03 |
| 2020-12-11 | 249.03 |
| 2020-12-10 | 249.03 |
| 2020-12-09 | 249.03 |
| 2020-12-08 | 249.03 |
| 2020-12-07 | 243.21 |
| 2020-12-04 | 243.21 |
| 2020-12-03 | 237.39 |
| 2020-12-02 | 289.75 |
| 2020-12-01 | 289.75 |
| 2020-11-30 | 289.75 |
| 2020-11-27 | 266.48 |
| 2020-11-26 | 266.48 |
| 2020-11-25 | 266.48 |
| 2020-11-24 | 278.12 |
| 2020-11-23 | 301.38 |
| 2020-11-20 | 301.38 |
| 2020-11-19 | 254.85 |
| 2020-11-18 | 249.03 |
| 2020-11-17 | 249.03 |
| 2020-11-16 | 249.03 |
| 2020-11-13 | 249.03 |
| 2020-11-12 | 249.03 |
| 2020-11-11 | 254.85 |
| 2020-11-10 | 254.85 |
| 2020-11-09 | 254.85 |
| 2020-11-06 | 254.85 |
| 2020-11-05 | 260.66 |
| 2020-11-04 | 260.66 |
| 2020-11-03 | 260.66 |
| 2020-11-02 | 243.21 |
| 2020-10-30 | 249.03 |
| 2020-10-29 | 254.85 |
| 2020-10-28 | 254.85 |
| 2020-10-27 | 254.85 |
| 2020-10-23 | 254.85 |
| 2020-10-22 | 260.66 |
| 2020-10-21 | 266.48 |
| 2020-10-20 | 266.48 |
| 2020-10-19 | 266.48 |
| 2020-10-16 | 249.03 |
| 2020-10-15 | 272.30 |
| 2020-10-14 | 272.30 |
| 2020-10-12 | 272.30 |
| 2020-10-09 | 272.30 |
| 2020-10-08 | 272.30 |
| 2020-10-07 | 278.12 |
| 2020-10-06 | 278.12 |
| 2020-10-05 | 278.12 |
| 2020-09-30 | 278.12 |
| 2020-09-29 | 278.12 |
| 2020-09-28 | 278.12 |
| 2020-09-25 | 278.12 |
| 2020-09-24 | 278.12 |
| 2020-09-23 | 283.93 |
| 2020-09-22 | 283.93 |
| 2020-09-21 | 283.93 |
| 2020-09-18 | 283.93 |
| 2020-09-17 | 283.93 |
| 2020-09-16 | 283.93 |
| 2020-09-15 | 283.93 |
| 2020-09-14 | 283.93 |
| 2020-09-11 | 283.93 |
| 2020-09-10 | 283.93 |
| 2020-09-09 | 283.93 |
| 2020-09-08 | 249.03 |
| 2020-09-07 | 260.66 |
| 2020-09-04 | 283.93 |
| 2020-09-03 | 249.03 |
| 2020-09-02 | 301.38 |
| 2020-09-01 | 301.38 |
| 2020-08-31 | 301.38 |
| 2020-08-28 | 283.93 |
| 2020-08-27 | 295.57 |
| 2020-08-26 | 295.57 |
| 2020-08-25 | 295.57 |
| 2020-08-24 | 295.57 |
| 2020-08-21 | 295.57 |
| 2020-08-20 | 231.58 |
| 2020-08-19 | 254.85 |
| 2020-08-18 | 254.85 |
| 2020-08-17 | 254.85 |
| 2020-08-14 | 272.30 |
| 2020-08-13 | 278.12 |
| 2020-08-12 | 295.57 |
| 2020-08-11 | 295.57 |
| 2020-08-10 | 295.57 |
| 2020-08-07 | 272.30 |
| 2020-08-06 | 272.30 |
| 2020-08-05 | 336.29 |
| 2020-08-04 | 336.29 |
| 2020-08-03 | 336.29 |
| 2020-07-31 | 336.29 |
| 2020-07-30 | 336.29 |
| 2020-07-29 | 336.29 |
| 2020-07-28 | 347.92 |
| 2020-07-27 | 347.92 |
| 2020-07-24 | 347.92 |
| 2020-07-23 | 307.20 |
| 2020-07-22 | 249.03 |
| 2020-07-21 | 249.03 |
| 2020-07-20 | 249.03 |
| 2020-07-17 | 249.03 |
| 2020-07-16 | 249.03 |
| 2020-07-15 | 249.03 |
| 2020-07-14 | 249.03 |
| 2020-07-13 | 249.03 |
| 2020-07-10 | 249.03 |
| 2020-07-09 | 249.03 |
| 2020-07-08 | 249.03 |
| 2020-07-07 | 249.03 |
| 2020-07-06 | 249.03 |
| 2020-07-03 | 249.03 |
| 2020-07-02 | 249.03 |
| 2020-06-30 | 254.85 |
| 2020-06-29 | 254.85 |
| 2020-06-26 | 254.85 |
| 2020-06-24 | 254.85 |
| 2020-06-23 | 254.85 |
| 2020-06-22 | 254.85 |
| 2020-06-19 | 254.85 |
| 2020-06-18 | 254.85 |
| 2020-06-17 | 272.30 |
| 2020-06-16 | 272.30 |
| 2020-06-15 | 272.30 |
| 2020-06-12 | 272.30 |
| 2020-06-11 | 249.03 |
| 2020-06-10 | 249.03 |
| 2020-06-09 | 249.03 |
| 2020-06-08 | 249.03 |
| 2020-06-05 | 249.03 |
| 2020-06-04 | 249.03 |
| 2020-06-03 | 249.03 |
| 2020-06-02 | 249.03 |
| 2020-06-01 | 249.03 |
| 2020-05-29 | 249.03 |
| 2020-05-28 | 249.03 |
| 2020-05-27 | 249.03 |
| 2020-05-26 | 249.03 |
| 2020-05-25 | 249.03 |
| 2020-05-22 | 254.85 |
| 2020-05-21 | 254.85 |
| 2020-05-20 | 254.85 |
| 2020-05-19 | 254.85 |
| 2020-05-18 | 254.85 |
| 2020-05-15 | 254.85 |
| 2020-05-14 | 254.85 |
| 2020-05-13 | 254.85 |
| 2020-05-12 | 254.85 |
| 2020-05-11 | 254.85 |
| 2020-05-08 | 254.85 |
| 2020-05-07 | 254.85 |
| 2020-05-06 | 254.85 |
| 2020-05-05 | 254.85 |
| 2020-05-04 | 254.85 |
| 2020-04-29 | 254.85 |
| 2020-04-28 | 254.85 |
| 2020-04-27 | 243.21 |
| 2020-04-24 | 249.03 |
| 2020-04-23 | 249.03 |
| 2020-04-22 | 249.03 |
| 2020-04-21 | 249.03 |
| 2020-04-20 | 249.03 |
| 2020-04-17 | 249.03 |
| 2020-04-16 | 249.03 |
| 2020-04-15 | 249.03 |
| 2020-04-14 | 249.03 |
| 2020-04-09 | 249.03 |
| 2020-04-08 | 249.03 |
| 2020-04-07 | 266.48 |
| 2020-04-06 | 266.48 |
| 2020-04-03 | 266.48 |
| 2020-04-02 | 278.12 |
| 2020-04-01 | 254.85 |
| 2020-03-31 | 254.85 |
| 2020-03-30 | 249.03 |
| 2020-03-27 | 249.03 |
| 2020-03-26 | 249.03 |
| 2020-03-25 | 237.39 |
| 2020-03-24 | 243.21 |
| 2020-03-23 | 243.21 |
| 2020-03-20 | 243.21 |
| 2020-03-19 | 249.03 |
| 2020-03-18 | 278.12 |
| 2020-03-17 | 278.12 |
| 2020-03-16 | 278.12 |
| 2020-03-13 | 278.12 |
| 2020-03-12 | 278.12 |
| 2020-03-11 | 295.57 |
| 2020-03-10 | 295.57 |
| 2020-03-09 | 295.57 |
| 2020-03-06 | 295.57 |
| 2020-03-05 | 295.57 |
| 2020-03-04 | 295.57 |
| 2020-03-03 | 295.57 |
| 2020-03-02 | 307.20 |
| 2020-02-28 | 307.20 |
| 2020-02-27 | 307.20 |
| 2020-02-26 | 307.20 |
| 2020-02-25 | 283.93 |
| 2020-02-24 | 283.93 |
| 2020-02-21 | 283.93 |
| 2020-02-20 | 283.93 |
| 2020-02-19 | 283.93 |
| 2020-02-18 | 283.93 |
| 2020-02-17 | 283.93 |
| 2020-02-14 | 283.93 |
| 2020-02-13 | 283.93 |
| 2020-02-12 | 289.75 |
| 2020-02-11 | 289.75 |
| 2020-02-10 | 289.75 |
| 2020-02-07 | 289.75 |
| 2020-02-06 | 283.93 |
| 2020-02-05 | 283.93 |
| 2020-02-04 | 283.93 |
| 2020-02-03 | 283.93 |
| 2020-01-31 | 283.93 |
| 2020-01-30 | 278.12 |
| 2020-01-29 | 301.38 |
| 2020-01-24 | 278.12 |
| 2020-01-23 | 278.12 |
| 2020-01-22 | 283.93 |
| 2020-01-21 | 278.12 |
| 2020-01-20 | 278.12 |
| 2020-01-17 | 278.12 |
| 2020-01-16 | 278.12 |
| 2020-01-15 | 278.12 |
| 2020-01-14 | 278.12 |
| 2020-01-13 | 278.12 |
| 2020-01-10 | 272.30 |
| 2020-01-09 | 272.30 |
| 2020-01-08 | 272.30 |
| 2020-01-07 | 266.48 |
| 2020-01-06 | 266.48 |
| 2020-01-03 | 266.48 |
| 2020-01-02 | 266.48 |
| 2019-12-31 | 266.48 |
| 2019-12-30 | 260.66 |
| 2019-12-27 | 260.66 |
| 2019-12-24 | 260.66 |
| 2019-12-23 | 260.66 |
| 2019-12-20 | 266.48 |
| 2019-12-19 | 283.93 |
| 2019-12-18 | 283.93 |
| 2019-12-17 | 283.93 |
| 2019-12-16 | 283.93 |
| 2019-12-13 | 283.93 |
| 2019-12-12 | 278.12 |
| 2019-12-11 | 278.12 |
| 2019-12-10 | 278.12 |
| 2019-12-09 | 278.12 |
| 2019-12-06 | 278.12 |
| 2019-12-05 | 278.12 |
| 2019-12-04 | 301.38 |
| 2019-12-03 | 313.02 |
| 2019-12-02 | 313.02 |
| 2019-11-29 | 289.75 |
| 2019-11-28 | 289.75 |
| 2019-11-27 | 278.12 |
| 2019-11-26 | 278.12 |
| 2019-11-25 | 278.12 |
| 2019-11-22 | 278.12 |
| 2019-11-21 | 278.12 |
| 2019-11-20 | 278.12 |
| 2019-11-19 | 278.12 |
| 2019-11-18 | 254.85 |
| 2019-11-15 | 254.85 |
| 2019-11-14 | 254.85 |
| 2019-11-13 | 254.85 |
| 2019-11-12 | 260.66 |
| 2019-11-11 | 260.66 |
| 2019-11-08 | 260.66 |
| 2019-11-07 | 260.66 |
| 2019-11-06 | 254.85 |
| 2019-11-05 | 260.66 |
| 2019-11-04 | 243.21 |
| 2019-11-01 | 243.21 |
| 2019-10-31 | 243.21 |
| 2019-10-30 | 243.21 |
| 2019-10-29 | 243.21 |
| 2019-10-28 | 243.21 |
| 2019-10-25 | 278.12 |
| 2019-10-24 | 278.12 |
| 2019-10-23 | 278.12 |
| 2019-10-22 | 278.12 |
| 2019-10-21 | 278.12 |
| 2019-10-18 | 278.12 |
| 2019-10-17 | 260.66 |
| 2019-10-16 | 260.66 |
| 2019-10-15 | 254.85 |
| 2019-10-14 | 266.48 |
| 2019-10-11 | 260.66 |
| 2019-10-10 | 272.30 |
| 2019-10-09 | 301.38 |
| 2019-10-08 | 313.02 |
| 2019-10-04 | 353.74 |
| 2019-10-03 | 365.37 |
| 2019-10-02 | 423.54 |
| 2019-09-30 | 423.54 |
| 2019-09-27 | 423.54 |
| 2019-09-26 | 423.54 |
| 2019-09-25 | 423.54 |
| 2019-09-24 | 423.54 |
| 2019-09-23 | 423.54 |
| 2019-09-20 | 423.54 |
| 2019-09-19 | 423.54 |
| 2019-09-18 | 423.54 |
| 2019-09-17 | 423.54 |
| 2019-09-16 | 423.54 |
| 2019-09-13 | 423.54 |
| 2019-09-12 | 423.54 |
| 2019-09-11 | 423.54 |
| 2019-09-10 | 423.54 |
| 2019-09-09 | 423.54 |
| 2019-09-06 | 423.54 |
| 2019-09-05 | 423.54 |
| 2019-09-04 | 423.54 |
| 2019-09-03 | 423.54 |
| 2019-09-02 | 423.54 |
| 2019-08-30 | 423.54 |
| 2019-08-29 | 423.54 |
| 2019-08-28 | 423.54 |
| 2019-08-27 | 423.54 |
| 2019-08-26 | 423.54 |
| 2019-08-23 | 423.54 |
| 2019-08-22 | 452.63 |
| 2019-08-21 | 406.09 |
| 2019-08-20 | 406.09 |
| 2019-08-19 | 406.09 |
| 2019-08-16 | 406.09 |
| 2019-08-15 | 429.36 |
| 2019-08-14 | 446.81 |
| 2019-08-13 | 446.81 |
| 2019-08-12 | 446.81 |
| 2019-08-09 | 458.45 |
| 2019-08-08 | 458.45 |
| 2019-08-07 | 458.45 |
| 2019-08-06 | 458.45 |
| 2019-08-05 | 464.26 |
| 2019-08-02 | 487.53 |
| 2019-08-01 | 487.53 |
| 2019-07-31 | 487.53 |
| 2019-07-30 | 487.53 |
| 2019-07-29 | 487.53 |
| 2019-07-26 | 487.53 |
| 2019-07-25 | 487.53 |
| 2019-07-24 | 487.53 |
| 2019-07-23 | 487.53 |
| 2019-07-22 | 487.53 |
| 2019-07-19 | 487.53 |
| 2019-07-18 | 487.53 |
| 2019-07-17 | 487.53 |
| 2019-07-16 | 487.53 |
| 2019-07-15 | 487.53 |
| 2019-07-12 | 475.90 |
| 2019-07-11 | 475.90 |
| 2019-07-10 | 475.90 |
| 2019-07-09 | 475.90 |
| 2019-07-08 | 475.90 |
| 2019-07-05 | 475.90 |
| 2019-07-04 | 487.53 |
| 2019-07-03 | 481.72 |
| 2019-07-02 | 481.72 |
| 2019-06-28 | 493.35 |
| 2019-06-27 | 499.17 |
| 2019-06-26 | 499.17 |
| 2019-06-25 | 499.17 |
| 2019-06-24 | 504.98 |
| 2019-06-21 | 504.98 |
| 2019-06-20 | 470.08 |
| 2019-06-19 | 504.98 |
| 2019-06-18 | 510.80 |
| 2019-06-17 | 510.80 |
| 2019-06-14 | 510.80 |
| 2019-06-13 | 510.80 |
| 2019-06-12 | 510.80 |
| 2019-06-11 | 510.80 |
| 2019-06-10 | 510.80 |
| 2019-06-06 | 510.80 |
| 2019-06-05 | 510.80 |
| 2019-06-04 | 510.80 |
| 2019-06-03 | 510.80 |
| 2019-05-31 | 510.80 |
| 2019-05-30 | 510.80 |
| 2019-05-29 | 522.44 |
| 2019-05-28 | 522.44 |
| 2019-05-27 | 522.44 |
| 2019-05-24 | 510.80 |
| 2019-05-23 | 510.80 |
| 2019-05-22 | 510.80 |
| 2019-05-21 | 510.80 |
| 2019-05-20 | 516.62 |
| 2019-05-17 | 516.62 |
| 2019-05-16 | 499.17 |
| 2019-05-15 | 499.17 |
| 2019-05-14 | 499.17 |
| 2019-05-10 | 499.17 |
| 2019-05-09 | 499.17 |
| 2019-05-08 | 499.17 |
| 2019-05-07 | 504.98 |
| 2019-05-06 | 504.98 |
| 2019-05-03 | 504.98 |
| 2019-05-02 | 504.98 |
| 2019-04-30 | 499.17 |
| 2019-04-29 | 510.80 |
| 2019-04-26 | 510.80 |
| 2019-04-25 | 510.80 |
| 2019-04-24 | 510.80 |
| 2019-04-23 | 510.80 |
| 2019-04-18 | 510.80 |
| 2019-04-17 | 510.80 |
| 2019-04-16 | 510.80 |
| 2019-04-15 | 481.72 |
| 2019-04-12 | 464.26 |
| 2019-04-11 | 516.62 |
| 2019-04-10 | 516.62 |
| 2019-04-09 | 516.62 |
| 2019-04-08 | 516.62 |
| 2019-04-04 | 516.62 |
| 2019-04-03 | 516.62 |
| 2019-04-02 | 516.62 |
| 2019-04-01 | 516.62 |
| 2019-03-29 | 516.62 |
| 2019-03-28 | 516.62 |
| 2019-03-27 | 516.62 |
| 2019-03-26 | 516.62 |
| 2019-03-25 | 516.62 |
| 2019-03-22 | 516.62 |
| 2019-03-21 | 516.62 |
| 2019-03-20 | 516.62 |
| 2019-03-19 | 516.62 |
| 2019-03-18 | 516.62 |
| 2019-03-15 | 516.62 |
| 2019-03-14 | 516.62 |
| 2019-03-13 | 516.62 |
| 2019-03-12 | 516.62 |
| 2019-03-11 | 516.62 |
| 2019-03-08 | 516.62 |
| 2019-03-07 | 516.62 |
| 2019-03-06 | 516.62 |
| 2019-03-05 | 510.80 |
| 2019-03-04 | 510.80 |
| 2019-03-01 | 481.72 |
| 2019-02-28 | 464.26 |
| 2019-02-27 | 464.26 |
| 2019-02-26 | 464.26 |
| 2019-02-25 | 464.26 |
| 2019-02-22 | 464.26 |
| 2019-02-21 | 464.26 |
| 2019-02-20 | 464.26 |
| 2019-02-19 | 464.26 |
| 2019-02-18 | 464.26 |
| 2019-02-15 | 464.26 |
| 2019-02-14 | 464.26 |
| 2019-02-13 | 464.26 |
| 2019-02-12 | 464.26 |
| 2019-02-11 | 464.26 |
| 2019-02-08 | 464.26 |
| 2019-02-04 | 464.26 |
| 2019-02-01 | 464.26 |
| 2019-01-31 | 464.26 |
| 2019-01-30 | 464.26 |
| 2019-01-29 | 464.26 |
| 2019-01-28 | 464.26 |
| 2019-01-25 | 464.26 |
| 2019-01-24 | 464.26 |
| 2019-01-23 | 464.26 |
| 2019-01-22 | 464.26 |
| 2019-01-21 | 464.26 |
| 2019-01-18 | 464.26 |
| 2019-01-17 | 441.00 |
| 2019-01-16 | 441.00 |
| 2019-01-15 | 429.36 |
| 2019-01-14 | 441.00 |
| 2019-01-11 | 441.00 |
| 2019-01-10 | 446.81 |
| 2019-01-09 | 423.54 |
| 2019-01-08 | 423.54 |
| 2019-01-07 | 423.54 |
| 2019-01-04 | 423.54 |
| 2019-01-03 | 423.54 |
| 2019-01-02 | 423.54 |
| 2018-12-31 | 423.54 |
| 2018-12-28 | 411.91 |
| 2018-12-27 | 411.91 |
| 2018-12-24 | 411.91 |
| 2018-12-21 | 411.91 |
| 2018-12-20 | 411.91 |
| 2018-12-19 | 411.91 |
| 2018-12-18 | 411.91 |
| 2018-12-17 | 406.09 |
| 2018-12-14 | 423.54 |
| 2018-12-13 | 423.54 |
| 2018-12-12 | 423.54 |
| 2018-12-11 | 406.09 |
| 2018-12-10 | 423.54 |
| 2018-12-07 | 423.54 |
| 2018-12-06 | 423.54 |
| 2018-12-05 | 435.18 |
| 2018-12-04 | 435.18 |
| 2018-12-03 | 435.18 |
| 2018-11-30 | 435.18 |
| 2018-11-29 | 435.18 |
| 2018-11-28 | 435.18 |
| 2018-11-27 | 423.54 |
| 2018-11-26 | 423.54 |
| 2018-11-23 | 423.54 |
| 2018-11-22 | 423.54 |
| 2018-11-21 | 423.54 |
| 2018-11-20 | 411.91 |
| 2018-11-19 | 411.91 |
| 2018-11-16 | 441.00 |
| 2018-11-15 | 435.18 |
| 2018-11-14 | 411.91 |
| 2018-11-13 | 423.54 |
| 2018-11-12 | 481.72 |
| 2018-11-09 | 481.72 |
| 2018-11-08 | 516.62 |
| 2018-11-07 | 481.72 |
| 2018-11-06 | 499.17 |
| 2018-11-05 | 499.17 |
| 2018-11-02 | 504.98 |
| 2018-11-01 | 504.98 |
| 2018-10-31 | 504.98 |
| 2018-10-30 | 504.98 |
| 2018-10-29 | 516.62 |
| 2018-10-26 | 516.62 |
| 2018-10-25 | 522.44 |
| 2018-10-24 | 539.89 |
| 2018-10-23 | 539.89 |
| 2018-10-22 | 563.16 |
| 2018-10-19 | 568.97 |
| 2018-10-18 | 568.97 |
| 2018-10-16 | 568.97 |
| 2018-10-15 | 580.61 |
| 2018-10-12 | 580.61 |
| 2018-10-11 | 586.42 |
| 2018-10-10 | 586.42 |
| 2018-10-09 | 586.42 |
| 2018-10-08 | 586.42 |
| 2018-10-05 | 586.42 |
| 2018-10-04 | 586.42 |
| 2018-10-03 | 586.42 |
| 2018-10-02 | 586.42 |
| 2018-09-28 | 592.24 |
| 2018-09-27 | 598.06 |
| 2018-09-26 | 598.06 |
| 2018-09-24 | 603.88 |
| 2018-09-21 | 603.88 |
| 2018-09-20 | 603.88 |
| 2018-09-19 | 603.88 |
| 2018-09-18 | 621.33 |
| 2018-09-17 | 621.33 |
| 2018-09-14 | 621.33 |
| 2018-09-13 | 627.14 |
| 2018-09-12 | 627.14 |
| 2018-09-11 | 627.14 |
| 2018-09-10 | 627.14 |
| 2018-09-07 | 627.14 |
| 2018-09-06 | 644.60 |
| 2018-09-05 | 656.23 |
| 2018-09-04 | 656.23 |
| 2018-09-03 | 662.05 |
| 2018-08-31 | 667.86 |
| 2018-08-30 | 673.68 |
| 2018-08-29 | 673.68 |
| 2018-08-28 | 702.77 |
| 2018-08-27 | 702.77 |
| 2018-08-24 | 708.58 |
| 2018-08-23 | 714.40 |
| 2018-08-22 | 714.40 |
| 2018-08-21 | 737.67 |
| 2018-08-20 | 737.67 |
| 2018-08-17 | 743.49 |
| 2018-08-16 | 743.49 |
| 2018-08-15 | 743.49 |
| 2018-08-14 | 743.49 |
| 2018-08-13 | 743.49 |
| 2018-08-10 | 743.49 |
| 2018-08-09 | 743.49 |
| 2018-08-08 | 714.40 |
| 2018-08-07 | 714.40 |
| 2018-08-06 | 726.04 |
| 2018-08-03 | 726.04 |
| 2018-08-02 | 743.49 |
| 2018-08-01 | 743.49 |
| 2018-07-31 | 749.30 |
| 2018-07-30 | 749.30 |
| 2018-07-27 | 749.30 |
| 2018-07-26 | 737.67 |
| 2018-07-25 | 696.95 |
| 2018-07-24 | 696.95 |
| 2018-07-23 | 702.77 |
| 2018-07-20 | 702.77 |
| 2018-07-19 | 685.32 |
| 2018-07-18 | 696.95 |
| 2018-07-17 | 679.50 |
| 2018-07-16 | 691.13 |
| 2018-07-13 | 691.13 |
| 2018-07-12 | 766.76 |
| 2018-07-11 | 766.76 |
| 2018-07-10 | 766.76 |
| 2018-07-09 | 766.76 |
| 2018-07-06 | 766.76 |
| 2018-07-05 | 778.39 |
| 2018-07-04 | 801.66 |
| 2018-07-03 | 772.57 |
| 2018-06-29 | 784.21 |
| 2018-06-28 | 784.21 |
| 2018-06-27 | 784.21 |
| 2018-06-26 | 784.21 |
| 2018-06-25 | 784.21 |
| 2018-06-22 | 784.21 |
| 2018-06-21 | 784.21 |
| 2018-06-20 | 784.21 |
| 2018-06-19 | 784.21 |
| 2018-06-15 | 819.11 |
| 2018-06-14 | 819.11 |
| 2018-06-13 | 801.66 |
| 2018-06-12 | 801.66 |
| 2018-06-11 | 807.48 |
| 2018-06-08 | 807.48 |
| 2018-06-07 | 807.48 |
| 2018-06-06 | 842.38 |
| 2018-06-05 | 842.38 |
| 2018-06-04 | 842.38 |
| 2018-06-01 | 842.38 |
| 2018-05-31 | 842.38 |
| 2018-05-30 | 842.38 |
| 2018-05-29 | 842.38 |
| 2018-05-28 | 842.38 |
| 2018-05-25 | 842.38 |
| 2018-05-24 | 842.38 |
| 2018-05-23 | 842.38 |
| 2018-05-21 | 842.38 |
| 2018-05-18 | 842.38 |
| 2018-05-17 | 842.38 |
| 2018-05-16 | 842.38 |
| 2018-05-15 | 842.38 |
| 2018-05-14 | 842.38 |
| 2018-05-11 | 842.38 |
| 2018-05-10 | 854.01 |
| 2018-05-09 | 854.01 |
| 2018-05-08 | 778.39 |
| 2018-05-07 | 778.39 |
| 2018-05-04 | 790.02 |
| 2018-05-03 | 795.84 |
| 2018-05-02 | 772.57 |
| 2018-04-30 | 778.39 |
| 2018-04-27 | 755.12 |
| 2018-04-26 | 755.12 |
| 2018-04-25 | 755.12 |
| 2018-04-24 | 795.84 |
| 2018-04-23 | 795.84 |
| 2018-04-20 | 795.84 |
| 2018-04-19 | 795.84 |
| 2018-04-18 | 795.84 |
| 2018-04-17 | 795.84 |
| 2018-04-16 | 778.39 |
| 2018-04-13 | 790.02 |
| 2018-04-12 | 795.84 |
| 2018-04-11 | 813.29 |
| 2018-04-10 | 813.29 |
| 2018-04-09 | 824.93 |
| 2018-04-06 | 824.93 |
| 2018-04-04 | 813.29 |
| 2018-04-03 | 883.10 |
| 2018-03-29 | 848.20 |
| 2018-03-28 | 830.74 |
| 2018-03-27 | 830.74 |
| 2018-03-26 | 918.00 |
| 2018-03-23 | 912.18 |
| 2018-03-22 | 912.18 |
| 2018-03-21 | 918.00 |
| 2018-03-20 | 900.55 |
| 2018-03-19 | 912.18 |
| 2018-03-16 | 900.55 |
| 2018-03-15 | 894.73 |
| 2018-03-14 | 894.73 |
| 2018-03-13 | 900.55 |
| 2018-03-12 | 900.55 |
| 2018-03-09 | 900.55 |
| 2018-03-08 | 900.55 |
| 2018-03-07 | 900.55 |
| 2018-03-06 | 906.37 |
| 2018-03-05 | 906.37 |
| 2018-03-02 | 906.37 |
| 2018-03-01 | 900.55 |
| 2018-02-28 | 900.55 |
| 2018-02-27 | 900.55 |
| 2018-02-26 | 900.55 |
| 2018-02-23 | 900.55 |
| 2018-02-22 | 900.55 |
| 2018-02-21 | 900.55 |
| 2018-02-20 | 900.55 |
| 2018-02-15 | 900.55 |
| 2018-02-14 | 906.37 |
| 2018-02-13 | 906.37 |
| 2018-02-12 | 877.28 |
| 2018-02-09 | 877.28 |
| 2018-02-08 | 877.28 |
| 2018-02-07 | 888.92 |
| 2018-02-06 | 888.92 |
| 2018-02-05 | 912.18 |
| 2018-02-02 | 912.18 |
| 2018-02-01 | 912.18 |
| 2018-01-31 | 912.18 |
| 2018-01-30 | 912.18 |
| 2018-01-29 | 918.00 |
| 2018-01-26 | 918.00 |
| 2018-01-25 | 906.37 |
| 2018-01-24 | 906.37 |
| 2018-01-23 | 906.37 |
| 2018-01-22 | 906.37 |
| 2018-01-19 | 912.18 |
| 2018-01-18 | 912.18 |
| 2018-01-17 | 912.18 |
| 2018-01-16 | 888.92 |
| 2018-01-15 | 900.55 |
| 2018-01-12 | 894.73 |
| 2018-01-11 | 883.10 |
| 2018-01-10 | 883.10 |
| 2018-01-09 | 888.92 |
| 2018-01-08 | 877.28 |
| 2018-01-05 | 842.38 |
| 2018-01-04 | 784.21 |
| 2018-01-03 | 772.57 |
| 2018-01-02 | 755.12 |
| 2017-12-29 | 755.12 |
| 2017-12-28 | 720.22 |
| 2017-12-27 | 714.40 |
| 2017-12-22 | 708.58 |
| 2017-12-21 | 708.58 |
| 2017-12-20 | 708.58 |
| 2017-12-19 | 696.95 |
| 2017-12-18 | 685.32 |
| 2017-12-15 | 685.32 |
| 2017-12-14 | 685.32 |
| 2017-12-13 | 685.32 |
| 2017-12-12 | 685.32 |
| 2017-12-11 | 685.32 |
| 2017-12-08 | 656.23 |
| 2017-12-07 | 656.23 |
| 2017-12-06 | 696.95 |
| 2017-12-05 | 702.77 |
| 2017-12-04 | 702.77 |
| 2017-12-01 | 685.32 |
| 2017-11-30 | 685.32 |
| 2017-11-29 | 691.13 |
| 2017-11-28 | 685.32 |
| 2017-11-27 | 702.77 |
| 2017-11-24 | 702.77 |
| 2017-11-23 | 731.85 |
| 2017-11-22 | 743.49 |
| 2017-11-21 | 726.04 |
| 2017-11-20 | 720.22 |
| 2017-11-17 | 720.22 |
| 2017-11-16 | 731.85 |
| 2017-11-15 | 731.85 |
| 2017-11-14 | 731.85 |
| 2017-11-13 | 731.85 |
| 2017-11-10 | 731.85 |
| 2017-11-09 | 731.85 |
| 2017-11-08 | 743.49 |
| 2017-11-07 | 743.49 |
| 2017-11-06 | 743.49 |
| 2017-11-03 | 743.49 |
| 2017-11-02 | 743.49 |
| 2017-11-01 | 743.49 |
| 2017-10-31 | 743.49 |
| 2017-10-30 | 760.94 |
| 2017-10-27 | 760.94 |
| 2017-10-26 | 760.94 |
| 2017-10-25 | 760.94 |
| 2017-10-24 | 760.94 |
| 2017-10-23 | 760.94 |
| 2017-10-20 | 760.94 |
| 2017-10-19 | 737.67 |
| 2017-10-18 | 737.67 |
| 2017-10-17 | 726.04 |
| 2017-10-16 | 726.04 |
| 2017-10-13 | 737.67 |
| 2017-10-12 | 737.67 |
| 2017-10-11 | 737.67 |
| 2017-10-10 | 737.67 |
| 2017-10-09 | 766.76 |
| 2017-10-06 | 772.57 |
| 2017-10-04 | 772.57 |
| 2017-10-03 | 772.57 |
| 2017-09-29 | 772.57 |
| 2017-09-28 | 772.57 |
| 2017-09-27 | 772.57 |
| 2017-09-26 | 772.57 |
| 2017-09-25 | 772.57 |
| 2017-09-22 | 772.57 |
| 2017-09-21 | 760.94 |
| 2017-09-20 | 760.94 |
| 2017-09-19 | 760.94 |
| 2017-09-18 | 760.94 |
| 2017-09-15 | 760.94 |
| 2017-09-14 | 760.94 |
| 2017-09-13 | 760.94 |
| 2017-09-12 | 760.94 |
| 2017-09-11 | 760.94 |
| 2017-09-08 | 720.22 |
| 2017-09-07 | 720.22 |
| 2017-09-06 | 720.22 |
| 2017-09-05 | 714.40 |
| 2017-09-04 | 743.49 |
| 2017-09-01 | 784.21 |
| 2017-08-31 | 731.85 |
| 2017-08-30 | 731.85 |
| 2017-08-29 | 714.40 |
| 2017-08-28 | 714.40 |
| 2017-08-25 | 714.40 |
| 2017-08-24 | 708.58 |
| 2017-08-22 | 656.23 |
| 2017-08-21 | 656.23 |
| 2017-08-18 | 650.41 |
| 2017-08-17 | 650.41 |
| 2017-08-16 | 650.41 |
| 2017-08-15 | 656.23 |
| 2017-08-14 | 627.14 |
| 2017-08-11 | 656.23 |
| 2017-08-10 | 656.23 |
| 2017-08-09 | 656.23 |
| 2017-08-08 | 632.96 |
| 2017-08-07 | 632.96 |
| 2017-08-04 | 662.05 |
| 2017-08-03 | 696.95 |
| 2017-08-02 | 696.95 |
| 2017-08-01 | 696.95 |
| 2017-07-31 | 696.95 |
| 2017-07-28 | 702.77 |
| 2017-07-27 | 702.77 |
| 2017-07-26 | 702.77 |
| 2017-07-25 | 702.77 |
| 2017-07-24 | 685.32 |
| 2017-07-21 | 702.77 |
| 2017-07-20 | 708.58 |
| 2017-07-19 | 708.58 |
| 2017-07-18 | 714.40 |
| 2017-07-17 | 714.40 |
| 2017-07-14 | 714.40 |
| 2017-07-13 | 714.40 |
| 2017-07-12 | 714.40 |
| 2017-07-11 | 714.40 |
| 2017-07-10 | 708.58 |
| 2017-07-07 | 662.05 |
| 2017-07-06 | 685.32 |
| 2017-07-05 | 708.58 |
| 2017-07-04 | 714.40 |
| 2017-07-03 | 714.40 |
| 2017-06-30 | 714.40 |
| 2017-06-29 | 714.40 |
| 2017-06-28 | 714.40 |
| 2017-06-27 | 784.21 |
| 2017-06-26 | 784.21 |
| 2017-06-23 | 790.02 |
| 2017-06-22 | 778.39 |
| 2017-06-21 | 784.21 |
| 2017-06-20 | 790.02 |
| 2017-06-19 | 790.02 |
| 2017-06-16 | 801.66 |
| 2017-06-15 | 801.66 |
| 2017-06-14 | 801.66 |
| 2017-06-13 | 801.66 |
| 2017-06-12 | 819.11 |
| 2017-06-09 | 819.11 |
| 2017-06-08 | 830.74 |
| 2017-06-07 | 830.74 |
| 2017-06-06 | 819.11 |
| 2017-06-05 | 830.74 |
| 2017-06-02 | 819.11 |
| 2017-06-01 | 819.11 |
| 2017-05-31 | 819.11 |
| 2017-05-29 | 813.29 |
| 2017-05-26 | 813.29 |
| 2017-05-25 | 813.29 |
| 2017-05-24 | 801.66 |
| 2017-05-23 | 807.48 |
| 2017-05-22 | 772.57 |
| 2017-05-19 | 772.57 |
| 2017-05-18 | 784.21 |
| 2017-05-17 | 772.57 |
| 2017-05-16 | 772.57 |
| 2017-05-15 | 784.21 |
| 2017-05-12 | 784.21 |
| 2017-05-11 | 772.57 |
| 2017-05-10 | 772.57 |
| 2017-05-09 | 772.57 |
| 2017-05-08 | 772.57 |
| 2017-05-05 | 790.02 |
| 2017-05-04 | 784.21 |
| 2017-05-02 | 790.02 |
| 2017-04-28 | 778.54 |
| 2017-04-27 | 778.54 |
| 2017-04-26 | 778.54 |
| 2017-04-25 | 801.51 |
| 2017-04-24 | 801.51 |
| 2017-04-21 | 772.80 |
| 2017-04-20 | 744.09 |
| 2017-04-19 | 715.38 |
| 2017-04-18 | 738.35 |
| 2017-04-13 | 761.31 |
| 2017-04-12 | 807.25 |
| 2017-04-11 | 818.74 |
| 2017-04-10 | 870.41 |
| 2017-04-07 | 870.41 |
| 2017-04-06 | 881.90 |
| 2017-04-05 | 876.16 |
| 2017-04-03 | 876.16 |
| 2017-03-31 | 876.16 |
| 2017-03-30 | 876.16 |
| 2017-03-29 | 881.90 |
| 2017-03-28 | 881.90 |
| 2017-03-27 | 881.90 |
| 2017-03-24 | 881.90 |
| 2017-03-23 | 887.64 |
| 2017-03-22 | 887.64 |
| 2017-03-21 | 887.64 |
| 2017-03-20 | 887.64 |
| 2017-03-17 | 876.16 |
| 2017-03-16 | 870.41 |
| 2017-03-15 | 876.16 |
| 2017-03-14 | 876.16 |
| 2017-03-13 | 876.16 |
| 2017-03-10 | 864.67 |
| 2017-03-09 | 881.90 |
| 2017-03-08 | 881.90 |
| 2017-03-07 | 893.38 |
| 2017-03-06 | 893.38 |
| 2017-03-03 | 893.38 |
| 2017-03-02 | 893.38 |
| 2017-03-01 | 893.38 |
| 2017-02-28 | 904.87 |
| 2017-02-27 | 910.61 |
| 2017-02-24 | 910.61 |
| 2017-02-23 | 922.09 |
| 2017-02-22 | 904.87 |
| 2017-02-21 | 910.61 |
| 2017-02-20 | 922.09 |
| 2017-02-17 | 899.12 |
| 2017-02-16 | 916.35 |
| 2017-02-15 | 945.06 |
| 2017-02-14 | 847.45 |
| 2017-02-13 | 876.16 |
| 2017-02-10 | 847.45 |
| 2017-02-09 | 876.16 |
| 2017-02-08 | 876.16 |
| 2017-02-07 | 893.38 |
| 2017-02-06 | 858.93 |
| 2017-02-03 | 887.64 |
| 2017-02-02 | 904.87 |
| 2017-02-01 | 922.09 |
| 2017-01-27 | 899.12 |
| 2017-01-26 | 876.16 |
| 2017-01-25 | 876.16 |
| 2017-01-24 | 887.64 |
| 2017-01-23 | 893.38 |
| 2017-01-20 | 916.35 |
| 2017-01-19 | 916.35 |
| 2017-01-18 | 927.83 |
| 2017-01-17 | 933.58 |
| 2017-01-16 | 933.58 |
| 2017-01-13 | 933.58 |
| 2017-01-12 | 910.61 |
| 2017-01-11 | 910.61 |
| 2017-01-10 | 910.61 |
| 2017-01-09 | 910.61 |
| 2017-01-06 | 916.35 |
| 2017-01-05 | 922.09 |
| 2017-01-04 | 899.12 |
| 2017-01-03 | 893.38 |
| 2016-12-30 | 893.38 |
| 2016-12-29 | 893.38 |
| 2016-12-28 | 893.38 |
| 2016-12-23 | 904.87 |
| 2016-12-22 | 904.87 |
| 2016-12-21 | 904.87 |
| 2016-12-20 | 904.87 |
| 2016-12-19 | 904.87 |
| 2016-12-16 | 904.87 |
| 2016-12-15 | 933.58 |
| 2016-12-14 | 910.61 |
| 2016-12-13 | 904.87 |
| 2016-12-12 | 904.87 |
| 2016-12-09 | 916.35 |
| 2016-12-08 | 922.09 |
| 2016-12-07 | 916.35 |
| 2016-12-06 | 933.58 |
| 2016-12-05 | 933.58 |
| 2016-12-02 | 910.61 |
| 2016-12-01 | 910.61 |
| 2016-11-30 | 910.61 |
| 2016-11-29 | 910.61 |
| 2016-11-28 | 910.61 |
| 2016-11-25 | 910.61 |
| 2016-11-24 | 910.61 |
| 2016-11-23 | 910.61 |
| 2016-11-22 | 910.61 |
| 2016-11-21 | 910.61 |
| 2016-11-18 | 910.61 |
| 2016-11-17 | 904.87 |
| 2016-11-16 | 904.87 |
| 2016-11-15 | 904.87 |
| 2016-11-14 | 904.87 |
| 2016-11-11 | 904.87 |
| 2016-11-10 | 933.58 |
| 2016-11-09 | 933.58 |
| 2016-11-08 | 904.87 |
| 2016-11-07 | 922.09 |
| 2016-11-04 | 927.83 |
| 2016-11-03 | 927.83 |
| 2016-11-02 | 927.83 |
| 2016-11-01 | 927.83 |
| 2016-10-31 | 927.83 |
| 2016-10-28 | 927.83 |
| 2016-10-27 | 927.83 |
| 2016-10-26 | 927.83 |
| 2016-10-25 | 916.35 |
| 2016-10-24 | 916.35 |
| 2016-10-20 | 950.80 |
| 2016-10-19 | 950.80 |
| 2016-10-18 | 950.80 |
| 2016-10-17 | 950.80 |
| 2016-10-14 | 950.80 |
| 2016-10-13 | 950.80 |
| 2016-10-12 | 950.80 |
| 2016-10-11 | 950.80 |
| 2016-10-07 | 962.29 |
| 2016-10-06 | 962.29 |
| 2016-10-05 | 991.00 |
| 2016-10-04 | 991.00 |
| 2016-10-03 | 1,019.71 |
| 2016-09-30 | 1,019.71 |
| 2016-09-29 | 1,019.71 |
| 2016-09-28 | 950.80 |
| 2016-09-27 | 950.80 |
| 2016-09-26 | 950.80 |
| 2016-09-23 | 950.80 |
| 2016-09-22 | 950.80 |
| 2016-09-21 | 950.80 |
| 2016-09-20 | 950.80 |
| 2016-09-19 | 950.80 |
| 2016-09-15 | 950.80 |
| 2016-09-14 | 991.00 |
| 2016-09-13 | 991.00 |
| 2016-09-12 | 991.00 |
| 2016-09-09 | 991.00 |
| 2016-09-08 | 945.06 |
| 2016-09-07 | 945.06 |
| 2016-09-06 | 916.35 |
| 2016-09-05 | 973.77 |
| 2016-09-02 | 968.03 |
| 2016-09-01 | 968.03 |
| 2016-08-31 | 881.90 |
| 2016-08-30 | 962.29 |
| 2016-08-29 | 962.29 |
| 2016-08-26 | 962.29 |
| 2016-08-25 | 968.03 |
| 2016-08-24 | 933.58 |
| 2016-08-23 | 876.16 |
| 2016-08-22 | 876.16 |
| 2016-08-19 | 893.38 |
| 2016-08-18 | 893.38 |
| 2016-08-17 | 910.61 |
| 2016-08-16 | 910.61 |
| 2016-08-15 | 904.87 |
| 2016-08-12 | 904.87 |
| 2016-08-11 | 945.06 |
| 2016-08-10 | 956.55 |
| 2016-08-09 | 956.55 |
| 2016-08-08 | 933.58 |
| 2016-08-05 | 933.58 |
| 2016-08-04 | 927.83 |
| 2016-08-03 | 933.58 |
| 2016-08-01 | 927.83 |
| 2016-07-29 | 927.83 |
| 2016-07-28 | 933.58 |
| 2016-07-27 | 858.93 |
| 2016-07-26 | 858.93 |
| 2016-07-25 | 876.16 |
| 2016-07-22 | 887.64 |
| 2016-07-21 | 881.90 |
| 2016-07-20 | 922.09 |
| 2016-07-19 | 922.09 |
| 2016-07-18 | 962.29 |
| 2016-07-15 | 962.29 |
| 2016-07-14 | 962.29 |
| 2016-07-13 | 962.29 |
| 2016-07-12 | 985.26 |
| 2016-07-11 | 985.26 |
| 2016-07-08 | 991.00 |
| 2016-07-07 | 927.83 |
| 2016-07-06 | 939.32 |
| 2016-07-05 | 939.32 |
| 2016-07-04 | 904.87 |
| 2016-06-30 | 939.32 |
| 2016-06-29 | 939.32 |
| 2016-06-28 | 939.32 |
| 2016-06-27 | 939.32 |
| 2016-06-24 | 939.32 |
| 2016-06-23 | 939.32 |
| 2016-06-22 | 939.32 |
| 2016-06-21 | 939.32 |
| 2016-06-20 | 939.32 |
| 2016-06-17 | 939.32 |
| 2016-06-16 | 968.03 |
| 2016-06-15 | 962.29 |
| 2016-06-14 | 962.29 |
| 2016-06-13 | 973.77 |
| 2016-06-10 | 973.77 |
| 2016-06-08 | 973.77 |
| 2016-06-07 | 1,048.42 |
| 2016-06-06 | 1,048.42 |
| 2016-06-03 | 1,048.42 |
| 2016-06-02 | 1,077.13 |
| 2016-06-01 | 1,077.13 |
| 2016-05-31 | 1,077.13 |
| 2016-05-30 | 1,077.13 |
| 2016-05-27 | 1,077.13 |
| 2016-05-26 | 1,134.55 |
| 2016-05-25 | 1,134.55 |
| 2016-05-24 | 1,134.55 |
| 2016-05-23 | 1,134.55 |
| 2016-05-20 | 1,134.55 |
| 2016-05-19 | 1,134.55 |
| 2016-05-18 | 1,111.58 |
| 2016-05-17 | 1,220.68 |
| 2016-05-16 | 1,151.78 |
| 2016-05-13 | 1,151.78 |
| 2016-05-12 | 1,082.87 |
| 2016-05-11 | 1,088.61 |
| 2016-05-10 | 1,065.86 |
| 2016-05-09 | 1,151.17 |
| 2016-05-06 | 1,151.17 |
| 2016-05-05 | 1,065.86 |
| 2016-05-04 | 1,105.67 |
| 2016-05-03 | 1,139.80 |
| 2016-04-29 | 1,122.74 |
| 2016-04-28 | 1,099.99 |
| 2016-04-27 | 1,122.74 |
| 2016-04-26 | 940.75 |
| 2016-04-25 | 883.88 |
| 2016-04-22 | 866.81 |
| 2016-04-21 | 866.81 |
| 2016-04-20 | 912.31 |
| 2016-04-19 | 912.31 |
| 2016-04-18 | 912.31 |
| 2016-04-15 | 912.31 |
| 2016-04-14 | 912.31 |
| 2016-04-13 | 855.44 |
| 2016-04-12 | 849.75 |
| 2016-04-11 | 849.75 |
| 2016-04-08 | 849.75 |
| 2016-04-07 | 855.44 |
| 2016-04-06 | 838.38 |
| 2016-04-05 | 792.88 |
| 2016-04-01 | 798.57 |
| 2016-03-31 | 809.94 |
| 2016-03-30 | 809.94 |
| 2016-03-29 | 809.94 |
| 2016-03-24 | 809.94 |
| 2016-03-23 | 832.69 |
| 2016-03-22 | 855.44 |
| 2016-03-21 | 929.37 |
| 2016-03-18 | 929.37 |
| 2016-03-17 | 929.37 |
| 2016-03-16 | 929.37 |
| 2016-03-15 | 929.37 |
| 2016-03-14 | 900.94 |
| 2016-03-11 | 895.25 |
| 2016-03-10 | 895.25 |
| 2016-03-09 | 923.69 |
| 2016-03-08 | 980.56 |
| 2016-03-07 | 980.56 |
| 2016-03-04 | 980.56 |
| 2016-03-03 | 980.56 |
| 2016-03-02 | 980.56 |
| 2016-03-01 | 963.50 |
| 2016-02-29 | 946.43 |
| 2016-02-26 | 946.43 |
| 2016-02-25 | 940.75 |
| 2016-02-24 | 946.43 |
| 2016-02-23 | 991.93 |
| 2016-02-22 | 991.93 |
| 2016-02-19 | 991.93 |
| 2016-02-18 | 1,008.99 |
| 2016-02-17 | 1,008.99 |
| 2016-02-16 | 1,003.31 |
| 2016-02-15 | 940.75 |
| 2016-02-12 | 889.56 |
| 2016-02-11 | 889.56 |
| 2016-02-05 | 963.50 |
| 2016-02-04 | 878.19 |
| 2016-02-03 | 878.19 |
| 2016-02-02 | 997.62 |
| 2016-02-01 | 997.62 |
| 2016-01-29 | 929.37 |
| 2016-01-28 | 957.81 |
| 2016-01-27 | 957.81 |
| 2016-01-26 | 957.81 |
| 2016-01-25 | 957.81 |
| 2016-01-22 | 957.81 |
| 2016-01-21 | 957.81 |
| 2016-01-20 | 957.81 |
| 2016-01-19 | 969.18 |
| 2016-01-18 | 969.18 |
| 2016-01-15 | 952.12 |
| 2016-01-14 | 986.24 |
| 2016-01-13 | 991.93 |
| 2016-01-12 | 980.56 |
| 2016-01-11 | 969.18 |
| 2016-01-08 | 1,003.31 |
| 2016-01-07 | 1,008.99 |
| 2016-01-06 | 1,037.43 |
| 2016-01-05 | 1,117.05 |
| 2016-01-04 | 1,128.42 |
| 2015-12-31 | 1,128.42 |
| 2015-12-30 | 1,139.80 |
| 2015-12-29 | 1,151.17 |
| 2015-12-28 | 1,151.17 |
| 2015-12-24 | 1,151.17 |
| 2015-12-23 | 1,151.17 |
| 2015-12-22 | 1,151.17 |
| 2015-12-21 | 1,151.17 |
| 2015-12-18 | 1,173.92 |
| 2015-12-17 | 1,173.92 |
| 2015-12-16 | 1,173.92 |
| 2015-12-15 | 1,173.92 |
| 2015-12-14 | 1,173.92 |
| 2015-12-11 | 1,185.30 |
| 2015-12-10 | 1,242.17 |
| 2015-12-09 | 1,242.17 |
| 2015-12-08 | 1,242.17 |
| 2015-12-07 | 1,281.98 |
| 2015-12-04 | 1,230.79 |
| 2015-12-03 | 1,162.55 |
| 2015-12-02 | 1,162.55 |
| 2015-12-01 | 1,162.55 |
| 2015-11-30 | 1,208.04 |
| 2015-11-27 | 1,281.98 |
| 2015-11-26 | 1,270.60 |
| 2015-11-25 | 1,156.86 |
| 2015-11-24 | 1,043.12 |
| 2015-11-23 | 1,117.05 |
| 2015-11-20 | 1,145.49 |
| 2015-11-19 | 991.93 |
| 2015-11-18 | 1,043.12 |
| 2015-11-17 | 1,037.43 |
| 2015-11-16 | 1,008.99 |
| 2015-11-13 | 1,008.99 |
| 2015-11-12 | 986.24 |
| 2015-11-11 | 986.24 |
| 2015-11-10 | 980.56 |
| 2015-11-09 | 969.18 |
| 2015-11-06 | 969.18 |
| 2015-11-05 | 969.18 |
| 2015-11-04 | 969.18 |
| 2015-11-03 | 946.43 |
| 2015-11-02 | 946.43 |
| 2015-10-30 | 969.18 |
| 2015-10-29 | 946.43 |
| 2015-10-28 | 946.43 |
| 2015-10-27 | 946.43 |
| 2015-10-26 | 946.43 |
| 2015-10-23 | 997.62 |
| 2015-10-22 | 935.06 |
| 2015-10-20 | 974.87 |
| 2015-10-19 | 980.56 |
| 2015-10-16 | 980.56 |
| 2015-10-15 | 980.56 |
| 2015-10-14 | 980.56 |
| 2015-10-13 | 946.43 |
| 2015-10-12 | 935.06 |
| 2015-10-09 | 895.25 |
| 2015-10-08 | 952.12 |
| 2015-10-07 | 952.12 |
| 2015-10-06 | 918.00 |
| 2015-10-05 | 895.25 |
| 2015-10-02 | 912.31 |
| 2015-09-30 | 918.00 |
| 2015-09-29 | 923.69 |
| 2015-09-25 | 923.69 |
| 2015-09-24 | 906.62 |
| 2015-09-23 | 906.62 |
| 2015-09-22 | 906.62 |
| 2015-09-21 | 912.31 |
| 2015-09-18 | 957.81 |
| 2015-09-17 | 1,003.31 |
| 2015-09-16 | 969.18 |
| 2015-09-15 | 952.12 |
| 2015-09-14 | 900.94 |
| 2015-09-11 | 900.94 |
| 2015-09-10 | 895.25 |
| 2015-09-09 | 935.06 |
| 2015-09-08 | 969.18 |
| 2015-09-07 | 963.50 |
| 2015-09-04 | 969.18 |
| 2015-09-02 | 974.87 |
| 2015-09-01 | 980.56 |
| 2015-08-31 | 980.56 |
| 2015-08-28 | 1,026.06 |
| 2015-08-27 | 1,037.43 |
| 2015-08-26 | 957.81 |
| 2015-08-25 | 952.12 |
| 2015-08-24 | 1,162.55 |
| 2015-08-21 | 1,236.48 |
| 2015-08-20 | 1,219.42 |
| 2015-08-19 | 1,310.41 |
| 2015-08-18 | 1,486.71 |
| 2015-08-17 | 1,498.09 |
| 2015-08-14 | 1,441.22 |
| 2015-08-13 | 1,515.15 |
| 2015-08-12 | 1,469.65 |
| 2015-08-11 | 1,378.66 |
| 2015-08-10 | 1,367.28 |
| 2015-08-07 | 1,321.79 |
| 2015-08-06 | 1,304.73 |
| 2015-08-05 | 1,299.04 |
| 2015-08-04 | 1,299.04 |
| 2015-08-03 | 1,321.79 |
| 2015-07-31 | 1,463.97 |
| 2015-07-30 | 1,463.97 |
| 2015-07-29 | 1,407.09 |
| 2015-07-28 | 1,378.66 |
| 2015-07-27 | 1,463.97 |
| 2015-07-24 | 1,526.52 |
| 2015-07-23 | 1,549.27 |
| 2015-07-22 | 1,435.53 |
| 2015-07-21 | 1,520.84 |
| 2015-07-20 | 1,532.21 |
| 2015-07-17 | 1,628.89 |
| 2015-07-16 | 1,537.90 |
| 2015-07-15 | 1,589.08 |
| 2015-07-14 | 1,435.53 |
| 2015-07-13 | 1,520.84 |
| 2015-07-10 | 1,264.92 |
| 2015-07-09 | 1,145.49 |
| 2015-07-08 | 940.75 |
| 2015-07-07 | 1,435.53 |
| 2015-07-06 | 1,105.67 |
| 2015-07-03 | 1,776.76 |
| 2015-07-02 | 1,839.32 |
| 2015-06-30 | 1,765.38 |
| 2015-06-29 | 1,799.51 |
| 2015-06-26 | 1,987.18 |
| 2015-06-25 | 2,106.61 |
| 2015-06-24 | 2,146.42 |
| 2015-06-23 | 2,237.42 |
| 2015-06-22 | 1,907.56 |
| 2015-06-19 | 1,907.56 |
| 2015-06-18 | 2,061.12 |
| 2015-06-17 | 2,237.42 |
| 2015-06-16 | 2,288.60 |
| 2015-06-15 | 2,487.65 |
| 2015-06-12 | 2,430.78 |
| 2015-06-11 | 2,294.29 |
| 2015-06-10 | 2,345.47 |
| 2015-06-09 | 2,288.60 |
| 2015-06-08 | 2,356.85 |
| 2015-06-05 | 2,356.85 |
| 2015-06-04 | 2,299.98 |
| 2015-06-03 | 2,032.68 |
| 2015-06-02 | 1,543.59 |
| 2015-06-01 | 1,390.03 |
| 2015-05-29 | 1,185.30 |
| 2015-05-28 | 1,128.42 |
| 2015-05-27 | 1,179.61 |
| 2015-05-26 | 1,179.61 |
| 2015-05-22 | 1,099.99 |
| 2015-05-21 | 1,134.11 |
| 2015-05-20 | 1,071.55 |
| 2015-05-19 | 1,077.24 |
| 2015-05-18 | 1,094.30 |
| 2015-05-15 | 1,134.11 |
| 2015-05-14 | 1,173.92 |
| 2015-05-13 | 1,065.86 |
| 2015-05-12 | 1,139.80 |
| 2015-05-11 | 1,185.30 |
| 2015-05-08 | 1,099.99 |
| 2015-05-07 | 1,043.12 |
| 2015-05-06 | 1,077.24 |
| 2015-05-05 | 1,122.30 |
| 2015-05-04 | 1,015.28 |
| 2015-04-30 | 868.83 |
| 2015-04-29 | 863.20 |
| 2015-04-28 | 846.30 |
| 2015-04-27 | 823.77 |
| 2015-04-24 | 812.50 |
| 2015-04-23 | 806.87 |
| 2015-04-22 | 778.70 |
| 2015-04-21 | 744.91 |
| 2015-04-20 | 699.85 |
| 2015-04-17 | 728.01 |
| 2015-04-16 | 744.91 |
| 2015-04-15 | 682.95 |
| 2015-04-14 | 632.25 |
| 2015-04-13 | 637.89 |
| 2015-04-10 | 643.52 |
| 2015-04-09 | 660.42 |
| 2015-04-08 | 677.32 |
| 2015-04-02 | 643.52 |
| 2015-04-01 | 654.79 |
| 2015-03-31 | 643.52 |
| 2015-03-30 | 626.62 |
| 2015-03-27 | 643.52 |
| 2015-03-26 | 632.25 |
| 2015-03-25 | 649.15 |
| 2015-03-24 | 598.46 |
| 2015-03-23 | 592.83 |
| 2015-03-20 | 592.83 |
| 2015-03-19 | 587.19 |
| 2015-03-18 | 598.46 |
| 2015-03-17 | 570.29 |
| 2015-03-16 | 575.93 |
| 2015-03-13 | 598.46 |
| 2015-03-12 | 598.46 |
| 2015-03-11 | 598.46 |
| 2015-03-10 | 604.09 |
| 2015-03-09 | 604.09 |
| 2015-03-06 | 604.09 |
| 2015-03-05 | 609.72 |
| 2015-03-04 | 598.46 |
| 2015-03-03 | 598.46 |
| 2015-03-02 | 598.46 |
| 2015-02-27 | 598.46 |
| 2015-02-26 | 598.46 |
| 2015-02-25 | 609.72 |
| 2015-02-24 | 615.36 |
| 2015-02-23 | 626.62 |
| 2015-02-18 | 615.36 |
| 2015-02-17 | 620.99 |
| 2015-02-16 | 626.62 |
| 2015-02-13 | 609.72 |
| 2015-02-12 | 598.46 |
| 2015-02-11 | 598.46 |
| 2015-02-10 | 626.62 |
| 2015-02-09 | 615.36 |
| 2015-02-06 | 615.36 |
| 2015-02-05 | 615.36 |
| 2015-02-04 | 615.36 |
| 2015-02-03 | 615.36 |
| 2015-02-02 | 615.36 |
| 2015-01-30 | 604.09 |
| 2015-01-29 | 581.56 |
| 2015-01-28 | 581.56 |
| 2015-01-27 | 581.56 |
| 2015-01-26 | 575.93 |
| 2015-01-23 | 570.29 |
| 2015-01-22 | 570.29 |
| 2015-01-21 | 564.66 |
| 2015-01-20 | 575.93 |
| 2015-01-19 | 575.93 |
| 2015-01-16 | 592.83 |
| 2015-01-15 | 598.46 |
| 2015-01-14 | 598.46 |
| 2015-01-13 | 587.19 |
| 2015-01-12 | 575.93 |
| 2015-01-09 | 598.46 |
| 2015-01-08 | 598.46 |
| 2015-01-07 | 587.19 |
| 2015-01-06 | 598.46 |
| 2015-01-05 | 615.36 |
| 2015-01-02 | 615.36 |
| 2014-12-31 | 615.36 |
| 2014-12-30 | 615.36 |
| 2014-12-29 | 615.36 |
| 2014-12-24 | 615.36 |
| 2014-12-23 | 615.36 |
| 2014-12-22 | 620.99 |
| 2014-12-19 | 615.36 |
| 2014-12-18 | 598.46 |
| 2014-12-17 | 592.83 |
| 2014-12-16 | 604.09 |
| 2014-12-15 | 575.93 |
| 2014-12-12 | 587.19 |
| 2014-12-11 | 587.19 |
| 2014-12-10 | 592.83 |
| 2014-12-09 | 587.19 |
| 2014-12-08 | 570.29 |
| 2014-12-05 | 587.19 |
| 2014-12-04 | 615.36 |
| 2014-12-03 | 609.72 |
| 2014-12-02 | 643.52 |
| 2014-12-01 | 671.68 |
| 2014-11-28 | 671.68 |
| 2014-11-27 | 682.95 |
| 2014-11-26 | 711.11 |
| 2014-11-25 | 705.48 |
| 2014-11-24 | 733.64 |
| 2014-11-21 | 733.64 |
| 2014-11-20 | 728.01 |
| 2014-11-19 | 789.97 |
| 2014-11-18 | 677.32 |
| 2014-11-17 | 688.58 |
| 2014-11-14 | 592.83 |
| 2014-11-13 | 547.76 |
| 2014-11-12 | 564.66 |
| 2014-11-11 | 564.66 |
| 2014-11-10 | 581.56 |
| 2014-11-07 | 564.66 |
| 2014-11-06 | 570.29 |
| 2014-11-05 | 570.29 |
| 2014-11-04 | 564.66 |
| 2014-11-03 | 553.40 |
| 2014-10-31 | 547.76 |
| 2014-10-30 | 570.29 |
| 2014-10-29 | 570.29 |
| 2014-10-28 | 547.76 |
| 2014-10-27 | 575.93 |
| 2014-10-24 | 575.93 |
| 2014-10-23 | 553.40 |
| 2014-10-22 | 570.29 |
| 2014-10-21 | 570.29 |
| 2014-10-20 | 575.93 |
| 2014-10-17 | 570.29 |
| 2014-10-16 | 570.29 |
| 2014-10-15 | 581.56 |
| 2014-10-14 | 581.56 |
| 2014-10-13 | 598.46 |
| 2014-10-10 | 637.89 |
| 2014-10-09 | 570.29 |
| 2014-10-08 | 559.03 |
| 2014-10-07 | 564.66 |
| 2014-10-06 | 542.13 |
| 2014-10-03 | 547.76 |
| 2014-09-30 | 547.76 |
| 2014-09-29 | 536.50 |
| 2014-09-26 | 592.83 |
| 2014-09-25 | 604.09 |
| 2014-09-24 | 626.62 |
| 2014-09-23 | 609.72 |
| 2014-09-22 | 615.36 |
| 2014-09-19 | 615.36 |
| 2014-09-18 | 609.72 |
| 2014-09-17 | 575.93 |
| 2014-09-16 | 575.93 |
| 2014-09-15 | 598.46 |
| 2014-09-12 | 609.72 |
| 2014-09-11 | 626.62 |
| 2014-09-10 | 649.15 |
| 2014-09-08 | 620.99 |
| 2014-09-05 | 609.72 |
| 2014-09-04 | 615.36 |
| 2014-09-03 | 615.36 |
| 2014-09-02 | 632.25 |
| 2014-09-01 | 632.25 |
| 2014-08-29 | 609.72 |
| 2014-08-28 | 615.36 |
| 2014-08-27 | 609.72 |
| 2014-08-26 | 626.62 |
| 2014-08-25 | 609.72 |
| 2014-08-22 | 654.79 |
| 2014-08-21 | 671.43 |
| 2014-08-20 | 638.14 |
| 2014-08-19 | 654.79 |
| 2014-08-18 | 693.63 |
| 2014-08-15 | 604.84 |
| 2014-08-14 | 577.09 |
| 2014-08-13 | 582.64 |
| 2014-08-12 | 538.24 |
| 2014-08-11 | 565.99 |
| 2014-08-08 | 560.44 |
| 2014-08-07 | 582.64 |
| 2014-08-06 | 554.89 |
| 2014-08-05 | 565.99 |
| 2014-08-04 | 593.74 |
| 2014-08-01 | 610.39 |
| 2014-07-31 | 632.59 |
| 2014-07-30 | 610.39 |
| 2014-07-29 | 643.69 |
| 2014-07-28 | 543.79 |
| 2014-07-25 | 554.89 |
| 2014-07-24 | 560.44 |
| 2014-07-23 | 571.54 |
| 2014-07-22 | 582.64 |
| 2014-07-21 | 565.99 |
| 2014-07-18 | 571.54 |
| 2014-07-17 | 532.69 |
| 2014-07-16 | 543.79 |
| 2014-07-15 | 588.19 |
| 2014-07-14 | 527.14 |
| 2014-07-11 | 582.64 |
| 2014-07-10 | 610.39 |
| 2014-07-09 | 521.59 |
| 2014-07-08 | 427.24 |
| 2014-07-07 | 421.69 |
| 2014-07-04 | 416.14 |
| 2014-07-03 | 427.24 |
| 2014-07-02 | 449.44 |
| 2014-06-30 | 449.44 |
| 2014-06-27 | 449.44 |
| 2014-06-26 | 504.94 |
| 2014-06-25 | 466.09 |
| 2014-06-24 | 454.99 |
| 2014-06-23 | 454.99 |
| 2014-06-20 | 449.44 |
| 2014-06-19 | 449.44 |
| 2014-06-18 | 432.79 |
| 2014-06-17 | 410.59 |
| 2014-06-16 | 405.04 |
| 2014-06-13 | 410.59 |
| 2014-06-12 | 410.59 |
| 2014-06-11 | 410.59 |
| 2014-06-10 | 410.59 |
| 2014-06-09 | 416.14 |
| 2014-06-06 | 410.59 |
| 2014-06-05 | 410.59 |
| 2014-06-04 | 410.59 |
| 2014-06-03 | 410.59 |
| 2014-05-30 | 410.59 |
| 2014-05-29 | 410.59 |
| 2014-05-28 | 410.59 |
| 2014-05-27 | 427.24 |
| 2014-05-26 | 427.24 |
| 2014-05-23 | 410.59 |
| 2014-05-22 | 405.04 |
| 2014-05-21 | 399.49 |
| 2014-05-20 | 399.49 |
| 2014-05-19 | 399.49 |
| 2014-05-16 | 393.94 |
| 2014-05-15 | 393.94 |
| 2014-05-14 | 399.49 |
| 2014-05-13 | 410.59 |
| 2014-05-12 | 410.59 |
| 2014-05-09 | 410.59 |
| 2014-05-08 | 388.39 |
| 2014-05-07 | 388.39 |
| 2014-05-05 | 388.39 |
| 2014-05-02 | 426.38 |
| 2014-04-30 | 415.52 |
| 2014-04-29 | 415.52 |
| 2014-04-28 | 415.52 |
| 2014-04-25 | 415.52 |
| 2014-04-24 | 415.52 |
| 2014-04-23 | 410.10 |
| 2014-04-22 | 410.10 |
| 2014-04-17 | 431.80 |
| 2014-04-16 | 448.08 |
| 2014-04-15 | 431.80 |
| 2014-04-14 | 410.10 |
| 2014-04-11 | 410.10 |
| 2014-04-10 | 420.95 |
| 2014-04-09 | 458.94 |
| 2014-04-08 | 486.07 |
| 2014-04-07 | 453.51 |
| 2014-04-04 | 545.76 |
| 2014-04-03 | 676.00 |
| 2014-04-02 | 393.82 |
| 2014-04-01 | 404.67 |
| 2014-03-31 | 404.67 |
| 2014-03-28 | 393.82 |
| 2014-03-27 | 361.26 |
| 2014-03-26 | 361.26 |
| 2014-03-25 | 361.26 |
| 2014-03-24 | 361.26 |
| 2014-03-21 | 355.83 |
| 2014-03-20 | 361.26 |
| 2014-03-19 | 415.52 |
| 2014-03-18 | 372.11 |
| 2014-03-17 | 372.11 |
| 2014-03-14 | 372.11 |
| 2014-03-13 | 372.11 |
| 2014-03-12 | 372.11 |
| 2014-03-11 | 372.11 |
| 2014-03-10 | 372.11 |
| 2014-03-07 | 372.11 |
| 2014-03-06 | 372.11 |
| 2014-03-05 | 377.54 |
| 2014-03-04 | 377.54 |
| 2014-03-03 | 377.54 |
| 2014-02-28 | 361.26 |
| 2014-02-27 | 377.54 |
| 2014-02-26 | 361.26 |
| 2014-02-25 | 361.26 |
| 2014-02-24 | 366.68 |
| 2014-02-21 | 366.68 |
| 2014-02-20 | 366.68 |
| 2014-02-19 | 366.68 |
| 2014-02-18 | 366.68 |
| 2014-02-17 | 334.12 |
| 2014-02-14 | 334.12 |
| 2014-02-13 | 334.12 |
| 2014-02-12 | 334.12 |
| 2014-02-11 | 334.12 |
| 2014-02-10 | 334.12 |
| 2014-02-07 | 334.12 |
| 2014-02-06 | 334.12 |
| 2014-02-05 | 334.12 |
| 2014-02-04 | 334.12 |
| 2014-01-30 | 334.12 |
| 2014-01-29 | 334.12 |
| 2014-01-28 | 334.12 |
| 2014-01-27 | 334.12 |
| 2014-01-24 | 334.12 |
| 2014-01-23 | 334.12 |
| 2014-01-22 | 334.12 |
| 2014-01-21 | 328.70 |
| 2014-01-20 | 328.70 |
| 2014-01-17 | 361.26 |
| 2014-01-16 | 361.26 |
| 2014-01-15 | 361.26 |
| 2014-01-14 | 344.98 |
| 2014-01-13 | 344.98 |
| 2014-01-10 | 344.98 |
| 2014-01-09 | 344.98 |
| 2014-01-08 | 344.98 |
| 2014-01-07 | 344.98 |
| 2014-01-06 | 344.98 |
| 2014-01-03 | 344.98 |
| 2014-01-02 | 344.98 |
| 2013-12-31 | 361.26 |
| 2013-12-30 | 361.26 |
| 2013-12-27 | 361.26 |
| 2013-12-24 | 350.40 |
| 2013-12-23 | 350.40 |
| 2013-12-20 | 344.98 |
| 2013-12-19 | 344.98 |
| 2013-12-18 | 344.98 |
| 2013-12-17 | 344.98 |
| 2013-12-16 | 344.98 |
| 2013-12-13 | 344.98 |
| 2013-12-12 | 344.98 |
| 2013-12-11 | 344.98 |
| 2013-12-10 | 344.98 |
| 2013-12-09 | 344.98 |
| 2013-12-06 | 344.98 |
| 2013-12-05 | 366.68 |
| 2013-12-04 | 366.68 |
| 2013-12-03 | 366.68 |
| 2013-12-02 | 366.68 |
| 2013-11-29 | 350.40 |
| 2013-11-28 | 339.55 |
| 2013-11-27 | 339.55 |
| 2013-11-26 | 339.55 |
| 2013-11-25 | 334.12 |
| 2013-11-22 | 334.12 |
| 2013-11-21 | 334.12 |
| 2013-11-20 | 334.12 |
| 2013-11-19 | 334.12 |
| 2013-11-18 | 334.12 |
| 2013-11-15 | 334.12 |
| 2013-11-14 | 344.98 |
| 2013-11-13 | 344.98 |
| 2013-11-12 | 344.98 |
| 2013-11-11 | 344.98 |
| 2013-11-08 | 344.98 |
| 2013-11-07 | 344.98 |
| 2013-11-06 | 344.98 |
| 2013-11-05 | 344.98 |
| 2013-11-04 | 344.98 |
| 2013-11-01 | 344.98 |
| 2013-10-31 | 344.98 |
| 2013-10-30 | 361.26 |
| 2013-10-29 | 366.68 |
| 2013-10-28 | 344.98 |
| 2013-10-25 | 350.40 |
| 2013-10-24 | 355.83 |
| 2013-10-23 | 344.98 |
| 2013-10-22 | 350.40 |
| 2013-10-21 | 344.98 |
| 2013-10-18 | 344.98 |
| 2013-10-17 | 344.98 |
| 2013-10-16 | 344.98 |
| 2013-10-15 | 344.98 |
| 2013-10-11 | 344.98 |
| 2013-10-10 | 344.98 |
| 2013-10-09 | 355.83 |
| 2013-10-08 | 355.83 |
| 2013-10-07 | 366.68 |
| 2013-10-04 | 377.54 |
| 2013-10-03 | 334.12 |
| 2013-10-02 | 334.12 |
| 2013-09-30 | 334.12 |
| 2013-09-27 | 334.12 |
| 2013-09-26 | 334.12 |
| 2013-09-25 | 339.55 |
| 2013-09-24 | 339.55 |
| 2013-09-23 | 339.55 |
| 2013-09-19 | 339.55 |
| 2013-09-18 | 344.98 |
| 2013-09-17 | 323.27 |
| 2013-09-16 | 323.27 |
| 2013-09-13 | 323.27 |
| 2013-09-12 | 323.27 |
| 2013-09-11 | 323.27 |
| 2013-09-10 | 323.27 |
| 2013-09-09 | 323.27 |
| 2013-09-06 | 323.27 |
| 2013-09-05 | 312.42 |
| 2013-09-04 | 312.42 |
| 2013-09-03 | 312.42 |
| 2013-09-02 | 312.42 |
| 2013-08-30 | 323.27 |
| 2013-08-29 | 323.27 |
| 2013-08-28 | 323.27 |
| 2013-08-27 | 312.42 |
| 2013-08-26 | 328.70 |
| 2013-08-23 | 328.70 |
| 2013-08-22 | 328.70 |
| 2013-08-21 | 328.70 |
| 2013-08-20 | 328.70 |
| 2013-08-19 | 334.06 |
| 2013-08-16 | 334.06 |
| 2013-08-15 | 334.06 |
| 2013-08-13 | 334.06 |
| 2013-08-12 | 328.70 |
| 2013-08-09 | 328.70 |
| 2013-08-08 | 339.42 |
| 2013-08-07 | 339.42 |
| 2013-08-06 | 339.42 |
| 2013-08-05 | 355.49 |
| 2013-08-02 | 355.49 |
| 2013-08-01 | 355.49 |
| 2013-07-31 | 355.49 |
| 2013-07-30 | 312.62 |
| 2013-07-29 | 307.26 |
| 2013-07-26 | 307.26 |
| 2013-07-25 | 307.26 |
| 2013-07-24 | 307.26 |
| 2013-07-23 | 307.26 |
| 2013-07-22 | 307.26 |
| 2013-07-19 | 312.62 |
| 2013-07-18 | 312.62 |
| 2013-07-17 | 312.62 |
| 2013-07-16 | 312.62 |
| 2013-07-15 | 312.62 |
| 2013-07-12 | 312.62 |
| 2013-07-11 | 312.62 |
| 2013-07-10 | 312.62 |
| 2013-07-09 | 312.62 |
| 2013-07-08 | 312.62 |
| 2013-07-05 | 312.62 |
| 2013-07-04 | 312.62 |
| 2013-07-03 | 291.19 |
| 2013-07-02 | 291.19 |
| 2013-06-28 | 328.70 |
| 2013-06-27 | 323.34 |
| 2013-06-26 | 323.34 |
| 2013-06-25 | 328.70 |
| 2013-06-24 | 328.70 |
| 2013-06-21 | 328.70 |
| 2013-06-20 | 334.06 |
| 2013-06-19 | 334.06 |
| 2013-06-18 | 334.06 |
| 2013-06-17 | 334.06 |
| 2013-06-14 | 334.06 |
| 2013-06-13 | 334.06 |
| 2013-06-11 | 334.06 |
| 2013-06-10 | 328.70 |
| 2013-06-07 | 328.70 |
| 2013-06-06 | 339.42 |
| 2013-06-05 | 350.13 |
| 2013-06-04 | 285.83 |
| 2013-06-03 | 275.11 |
| 2013-05-31 | 275.11 |
| 2013-05-30 | 269.75 |
| 2013-05-29 | 269.75 |
| 2013-05-28 | 269.75 |
| 2013-05-27 | 269.75 |
| 2013-05-24 | 269.75 |
| 2013-05-23 | 269.75 |
| 2013-05-22 | 269.75 |
| 2013-05-21 | 269.75 |
| 2013-05-20 | 269.75 |
| 2013-05-16 | 269.75 |
| 2013-05-15 | 269.75 |
| 2013-05-14 | 269.75 |
| 2013-05-13 | 269.75 |
| 2013-05-10 | 269.75 |
| 2013-05-09 | 269.75 |
| 2013-05-08 | 269.75 |
| 2013-05-07 | 269.75 |
| 2013-05-06 | 269.75 |
| 2013-05-03 | 269.75 |
| 2013-05-02 | 269.75 |
| 2013-04-30 | 269.75 |
| 2013-04-29 | 269.75 |
| 2013-04-26 | 269.75 |
| 2013-04-25 | 269.75 |
| 2013-04-24 | 248.92 |
| 2013-04-23 | 248.92 |
| 2013-04-22 | 248.92 |
| 2013-04-19 | 248.92 |
| 2013-04-18 | 248.92 |
| 2013-04-17 | 248.92 |
| 2013-04-16 | 248.92 |
| 2013-04-15 | 248.92 |
| 2013-04-12 | 248.92 |
| 2013-04-11 | 248.92 |
| 2013-04-10 | 248.92 |
| 2013-04-09 | 254.13 |
| 2013-04-08 | 254.13 |
| 2013-04-05 | 254.13 |
| 2013-04-03 | 254.13 |
| 2013-04-02 | 259.34 |
| 2013-03-28 | 259.34 |
| 2013-03-27 | 259.34 |
| 2013-03-26 | 259.34 |
| 2013-03-25 | 269.75 |
| 2013-03-22 | 269.75 |
| 2013-03-21 | 269.75 |
| 2013-03-20 | 243.71 |
| 2013-03-19 | 243.71 |
| 2013-03-18 | 243.71 |
| 2013-03-15 | 233.30 |
| 2013-03-14 | 274.96 |
| 2013-03-13 | 274.96 |
| 2013-03-12 | 274.96 |
| 2013-03-11 | 264.54 |
| 2013-03-08 | 264.54 |
| 2013-03-07 | 264.54 |
| 2013-03-06 | 264.54 |
| 2013-03-05 | 228.09 |
| 2013-03-04 | 264.54 |
| 2013-03-01 | 264.54 |
| 2013-02-28 | 264.54 |
| 2013-02-27 | 264.54 |
| 2013-02-26 | 264.54 |
| 2013-02-25 | 264.54 |
| 2013-02-22 | 264.54 |
| 2013-02-21 | 264.54 |
| 2013-02-20 | 264.54 |
| 2013-02-19 | 264.54 |
| 2013-02-18 | 264.54 |
| 2013-02-15 | 264.54 |
| 2013-02-14 | 264.54 |
| 2013-02-08 | 264.54 |
| 2013-02-07 | 264.54 |
| 2013-02-06 | 264.54 |
| 2013-02-05 | 264.54 |
| 2013-02-04 | 264.54 |
| 2013-02-01 | 264.54 |
| 2013-01-31 | 264.54 |
| 2013-01-30 | 264.54 |
| 2013-01-29 | 264.54 |
| 2013-01-28 | 264.54 |
| 2013-01-25 | 264.54 |
| 2013-01-24 | 264.54 |
| 2013-01-23 | 264.54 |
| 2013-01-22 | 264.54 |
| 2013-01-21 | 269.75 |
| 2013-01-18 | 269.75 |
| 2013-01-17 | 269.75 |
| 2013-01-16 | 269.75 |
| 2013-01-15 | 269.75 |
| 2013-01-14 | 274.96 |
| 2013-01-11 | 274.96 |
| 2013-01-10 | 243.71 |
| 2013-01-09 | 243.71 |
| 2013-01-08 | 233.30 |
| 2013-01-07 | 233.30 |
| 2013-01-04 | 238.51 |
| 2013-01-03 | 254.13 |
| 2013-01-02 | 259.34 |
| 2012-12-31 | 259.34 |
| 2012-12-28 | 259.34 |
| 2012-12-27 | 238.51 |
| 2012-12-24 | 228.09 |
| 2012-12-21 | 228.09 |
| 2012-12-20 | 228.09 |
| 2012-12-19 | 228.09 |
| 2012-12-18 | 233.30 |
| 2012-12-17 | 238.51 |
| 2012-12-14 | 233.30 |
| 2012-12-13 | 238.51 |
| 2012-12-12 | 238.51 |
| 2012-12-11 | 238.51 |
| 2012-12-10 | 238.51 |
| 2012-12-07 | 238.51 |
| 2012-12-06 | 238.51 |
| 2012-12-05 | 238.51 |
| 2012-12-04 | 238.51 |
| 2012-12-03 | 238.51 |
| 2012-11-30 | 238.51 |
| 2012-11-29 | 238.51 |
| 2012-11-28 | 238.51 |
| 2012-11-27 | 238.51 |
| 2012-11-26 | 238.51 |
| 2012-11-23 | 238.51 |
| 2012-11-22 | 238.51 |
| 2012-11-21 | 238.51 |
| 2012-11-20 | 238.51 |
| 2012-11-19 | 238.51 |
| 2012-11-16 | 238.51 |
| 2012-11-15 | 238.51 |
| 2012-11-14 | 238.51 |
| 2012-11-13 | 238.51 |
| 2012-11-12 | 238.51 |
| 2012-11-09 | 238.51 |
| 2012-11-08 | 228.09 |
| 2012-11-07 | 228.09 |
| 2012-11-06 | 228.09 |
| 2012-11-05 | 233.30 |
| 2012-11-02 | 233.30 |
| 2012-11-01 | 233.30 |
| 2012-10-31 | 259.34 |
| 2012-10-30 | 259.34 |
| 2012-10-29 | 259.34 |
| 2012-10-26 | 259.34 |
| 2012-10-25 | 259.34 |
| 2012-10-24 | 259.34 |
| 2012-10-22 | 264.54 |
| 2012-10-19 | 238.51 |
| 2012-10-18 | 238.51 |
| 2012-10-17 | 243.71 |
| 2012-10-16 | 243.71 |
| 2012-10-15 | 243.71 |
| 2012-10-12 | 243.71 |
| 2012-10-11 | 243.71 |
| 2012-10-10 | 243.71 |
| 2012-10-09 | 243.71 |
| 2012-10-08 | 243.71 |
| 2012-10-05 | 243.71 |
| 2012-10-04 | 243.71 |
| 2012-10-03 | 238.51 |
| 2012-09-28 | 238.51 |
| 2012-09-27 | 238.51 |
| 2012-09-26 | 238.51 |
| 2012-09-25 | 238.51 |
| 2012-09-24 | 233.30 |
| 2012-09-21 | 238.51 |
| 2012-09-20 | 238.51 |
| 2012-09-19 | 238.51 |
| 2012-09-18 | 238.51 |
| 2012-09-17 | 238.51 |
| 2012-09-14 | 222.88 |
| 2012-09-13 | 222.88 |
| 2012-09-12 | 222.88 |
| 2012-09-11 | 222.88 |
| 2012-09-10 | 222.88 |
| 2012-09-07 | 222.88 |
| 2012-09-06 | 222.88 |
| 2012-09-05 | 217.67 |
| 2012-09-04 | 217.67 |
| 2012-09-03 | 217.67 |
| 2012-08-31 | 233.30 |
| 2012-08-30 | 233.30 |
| 2012-08-29 | 233.30 |
| 2012-08-28 | 233.30 |
| 2012-08-27 | 233.30 |
| 2012-08-24 | 233.30 |
| 2012-08-23 | 233.30 |
| 2012-08-22 | 233.30 |
| 2012-08-21 | 233.30 |
| 2012-08-20 | 233.30 |
| 2012-08-17 | 233.30 |
| 2012-08-16 | 233.30 |
| 2012-08-15 | 233.30 |
| 2012-08-14 | 233.30 |
| 2012-08-13 | 233.30 |
| 2012-08-10 | 233.30 |
| 2012-08-09 | 233.30 |
| 2012-08-08 | 233.30 |
| 2012-08-07 | 228.17 |
| 2012-08-06 | 228.17 |
| 2012-08-03 | 228.17 |
| 2012-08-02 | 228.17 |
| 2012-08-01 | 228.17 |
| 2012-07-31 | 228.17 |
| 2012-07-30 | 228.17 |
| 2012-07-27 | 223.04 |
| 2012-07-26 | 223.04 |
| 2012-07-25 | 223.04 |
| 2012-07-24 | 223.04 |
| 2012-07-23 | 253.81 |
| 2012-07-20 | 253.81 |
| 2012-07-19 | 253.81 |
| 2012-07-18 | 248.68 |
| 2012-07-17 | 248.68 |
| 2012-07-16 | 248.68 |
| 2012-07-13 | 248.68 |
| 2012-07-12 | 248.68 |
| 2012-07-11 | 248.68 |
| 2012-07-10 | 248.68 |
| 2012-07-09 | 248.68 |
| 2012-07-06 | 248.68 |
| 2012-07-05 | 248.68 |
| 2012-07-04 | 248.68 |
| 2012-07-03 | 248.68 |
| 2012-06-29 | 248.68 |
| 2012-06-28 | 248.68 |
| 2012-06-27 | 248.68 |
| 2012-06-26 | 248.68 |
| 2012-06-25 | 248.68 |
| 2012-06-22 | 253.81 |
| 2012-06-21 | 253.81 |
| 2012-06-20 | 217.91 |
| 2012-06-19 | 217.91 |
| 2012-06-18 | 217.91 |
| 2012-06-15 | 217.91 |
| 2012-06-14 | 217.91 |
| 2012-06-13 | 217.91 |
| 2012-06-12 | 217.91 |
| 2012-06-11 | 217.91 |
| 2012-06-08 | 217.91 |
| 2012-06-07 | 217.91 |
| 2012-06-06 | 217.91 |
| 2012-06-05 | 217.91 |
| 2012-06-04 | 217.91 |
| 2012-06-01 | 217.91 |
| 2012-05-31 | 217.91 |
| 2012-05-30 | 207.66 |
| 2012-05-29 | 197.40 |
| 2012-05-28 | 197.40 |
| 2012-05-25 | 197.40 |
| 2012-05-24 | 197.40 |
| 2012-05-23 | 197.40 |
| 2012-05-22 | 197.40 |
| 2012-05-21 | 197.40 |
| 2012-05-18 | 197.40 |
| 2012-05-17 | 197.40 |
| 2012-05-16 | 197.40 |
| 2012-05-15 | 202.36 |
| 2012-05-14 | 207.32 |
| 2012-05-11 | 217.23 |
| 2012-05-10 | 217.23 |
| 2012-05-09 | 217.23 |
| 2012-05-08 | 217.23 |
| 2012-05-07 | 256.88 |
| 2012-05-04 | 256.88 |
| 2012-05-03 | 256.88 |
| 2012-05-02 | 256.88 |
| 2012-04-30 | 261.84 |
| 2012-04-27 | 261.84 |
| 2012-04-26 | 261.84 |
| 2012-04-25 | 261.84 |
| 2012-04-24 | 261.84 |
| 2012-04-23 | 261.84 |
| 2012-04-20 | 246.97 |
| 2012-04-19 | 246.97 |
| 2012-04-18 | 261.84 |
| 2012-04-17 | 261.84 |
| 2012-04-16 | 261.84 |
| 2012-04-13 | 261.84 |
| 2012-04-12 | 261.84 |
| 2012-04-11 | 261.84 |
| 2012-04-10 | 261.84 |
| 2012-04-05 | 261.84 |
| 2012-04-03 | 261.84 |
| 2012-04-02 | 261.84 |
| 2012-03-30 | 261.84 |
| 2012-03-29 | 246.97 |
| 2012-03-28 | 246.97 |
| 2012-03-27 | 222.19 |
| 2012-03-26 | 222.19 |
| 2012-03-23 | 261.84 |
| 2012-03-22 | 261.84 |
| 2012-03-21 | 281.67 |
| 2012-03-20 | 281.67 |
| 2012-03-19 | 281.67 |
| 2012-03-16 | 281.67 |
| 2012-03-15 | 281.67 |
| 2012-03-14 | 281.67 |
| 2012-03-13 | 281.67 |
| 2012-03-12 | 291.58 |
| 2012-03-09 | 291.58 |
| 2012-03-08 | 256.88 |
| 2012-03-07 | 256.88 |
| 2012-03-06 | 256.88 |
| 2012-03-05 | 291.58 |
| 2012-03-02 | 291.58 |
| 2012-03-01 | 291.58 |
| 2012-02-29 | 291.58 |
| 2012-02-28 | 261.84 |
| 2012-02-27 | 251.93 |
| 2012-02-24 | 251.93 |
| 2012-02-23 | 271.76 |
| 2012-02-22 | 271.76 |
| 2012-02-21 | 271.76 |
| 2012-02-20 | 271.76 |
| 2012-02-17 | 261.84 |
| 2012-02-16 | 251.93 |
| 2012-02-15 | 251.93 |
| 2012-02-14 | 251.93 |
| 2012-02-13 | 246.97 |
| 2012-02-10 | 246.97 |
| 2012-02-09 | 246.97 |
| 2012-02-08 | 242.01 |
| 2012-02-07 | 227.14 |
| 2012-02-06 | 227.14 |
| 2012-02-03 | 232.10 |
| 2012-02-02 | 242.01 |
| 2012-02-01 | 222.19 |
| 2012-01-31 | 222.19 |
| 2012-01-30 | 222.19 |
| 2012-01-27 | 222.19 |
| 2012-01-26 | 222.19 |
| 2012-01-20 | 222.19 |
| 2012-01-19 | 222.19 |
| 2012-01-18 | 222.19 |
| 2012-01-17 | 222.19 |
| 2012-01-16 | 222.19 |
| 2012-01-13 | 222.19 |
| 2012-01-12 | 197.40 |
| 2012-01-11 | 197.40 |
| 2012-01-10 | 187.49 |
| 2012-01-09 | 187.49 |
| 2012-01-06 | 187.49 |
| 2012-01-05 | 187.49 |
| 2012-01-04 | 187.49 |
| 2012-01-03 | 187.49 |
| 2011-12-30 | 187.49 |
| 2011-12-29 | 187.49 |
| 2011-12-28 | 187.49 |
| 2011-12-23 | 187.49 |
| 2011-12-22 | 187.49 |
| 2011-12-21 | 187.49 |
| 2011-12-20 | 187.49 |
| 2011-12-19 | 187.49 |
| 2011-12-16 | 187.49 |
| 2011-12-15 | 187.49 |
| 2011-12-14 | 187.49 |
| 2011-12-13 | 187.49 |
| 2011-12-12 | 187.49 |
| 2011-12-09 | 187.49 |
| 2011-12-08 | 187.49 |
| 2011-12-07 | 187.49 |
| 2011-12-06 | 182.53 |
| 2011-12-05 | 182.53 |
| 2011-12-02 | 182.53 |
| 2011-12-01 | 182.53 |
| 2011-11-30 | 172.62 |
| 2011-11-29 | 197.40 |
| 2011-11-28 | 197.40 |
| 2011-11-25 | 197.40 |
| 2011-11-24 | 197.40 |
| 2011-11-23 | 197.40 |
| 2011-11-22 | 197.40 |
| 2011-11-21 | 197.40 |
| 2011-11-18 | 197.40 |
| 2011-11-17 | 212.27 |
| 2011-11-16 | 212.27 |
| 2011-11-15 | 212.27 |
| 2011-11-14 | 212.27 |
| 2011-11-11 | 212.27 |
| 2011-11-10 | 212.27 |
| 2011-11-09 | 212.27 |
| 2011-11-08 | 212.27 |
| 2011-11-07 | 212.27 |
| 2011-11-04 | 212.27 |
| 2011-11-03 | 212.27 |
| 2011-11-02 | 212.27 |
| 2011-11-01 | 217.23 |
| 2011-10-31 | 222.19 |
| 2011-10-28 | 227.14 |
| 2011-10-27 | 237.06 |
| 2011-10-26 | 237.06 |
| 2011-10-25 | 237.06 |
| 2011-10-24 | 227.14 |
| 2011-10-21 | 207.32 |
| 2011-10-20 | 222.19 |
| 2011-10-19 | 217.23 |
| 2011-10-18 | 217.23 |
| 2011-10-17 | 217.23 |
| 2011-10-14 | 217.23 |
| 2011-10-13 | 222.19 |
| 2011-10-12 | 227.14 |
| 2011-10-11 | 182.53 |
| 2011-10-10 | 162.71 |
| 2011-10-07 | 162.71 |
| 2011-10-06 | 157.75 |
| 2011-10-04 | 177.58 |
| 2011-10-03 | 192.45 |
| 2011-09-30 | 197.40 |
| 2011-09-28 | 197.40 |
| 2011-09-27 | 197.40 |
| 2011-09-26 | 197.40 |
| 2011-09-23 | 162.71 |
| 2011-09-22 | 197.40 |
| 2011-09-21 | 212.27 |
| 2011-09-20 | 212.27 |
| 2011-09-19 | 217.23 |
| 2011-09-16 | 217.23 |
| 2011-09-15 | 212.27 |
| 2011-09-14 | 222.19 |
| 2011-09-12 | 222.19 |
| 2011-09-09 | 246.97 |
| 2011-09-08 | 246.97 |
| 2011-09-07 | 261.84 |
| 2011-09-06 | 266.80 |
| 2011-09-05 | 271.76 |
| 2011-09-02 | 261.84 |
| 2011-09-01 | 261.84 |
| 2011-08-31 | 266.80 |
| 2011-08-30 | 261.84 |
| 2011-08-29 | 237.06 |
| 2011-08-26 | 237.06 |
| 2011-08-25 | 217.23 |
| 2011-08-24 | 212.27 |
| 2011-08-23 | 212.27 |
| 2011-08-22 | 231.79 |
| 2011-08-19 | 241.55 |
| 2011-08-18 | 261.07 |
| 2011-08-17 | 261.07 |
| 2011-08-16 | 241.55 |
| 2011-08-15 | 251.31 |
| 2011-08-12 | 251.31 |
| 2011-08-11 | 319.62 |
| 2011-08-10 | 314.74 |
| 2011-08-09 | 314.74 |
| 2011-08-08 | 314.74 |
| 2011-08-05 | 348.89 |
| 2011-08-04 | 348.89 |
| 2011-08-03 | 348.89 |
| 2011-08-02 | 348.89 |
| 2011-08-01 | 353.77 |
| 2011-07-29 | 363.53 |
| 2011-07-28 | 363.53 |
| 2011-07-27 | 373.29 |
| 2011-07-26 | 368.41 |
| 2011-07-25 | 353.77 |
| 2011-07-22 | 348.89 |
| 2011-07-21 | 358.65 |
| 2011-07-20 | 358.65 |
| 2011-07-19 | 358.65 |
| 2011-07-18 | 348.89 |
| 2011-07-15 | 348.89 |
| 2011-07-14 | 344.02 |
| 2011-07-13 | 348.89 |
| 2011-07-12 | 344.02 |
| 2011-07-11 | 353.77 |
| 2011-07-08 | 353.77 |
| 2011-07-07 | 348.89 |
| 2011-07-06 | 348.89 |
| 2011-07-05 | 353.77 |
| 2011-07-04 | 353.77 |
| 2011-06-30 | 353.77 |
| 2011-06-29 | 353.77 |
| 2011-06-28 | 353.77 |
| 2011-06-27 | 353.77 |
| 2011-06-24 | 353.77 |
| 2011-06-23 | 353.77 |
| 2011-06-22 | 358.65 |
| 2011-06-21 | 353.77 |
| 2011-06-20 | 358.65 |
| 2011-06-17 | 353.77 |
| 2011-06-16 | 353.77 |
| 2011-06-15 | 353.77 |
| 2011-06-14 | 353.77 |
| 2011-06-13 | 348.89 |
| 2011-06-10 | 348.89 |
| 2011-06-09 | 353.77 |
| 2011-06-08 | 368.41 |
| 2011-06-07 | 368.41 |
| 2011-06-03 | 368.41 |
| 2011-06-02 | 368.41 |
| 2011-06-01 | 368.41 |
| 2011-05-31 | 368.41 |
| 2011-05-30 | 368.41 |
| 2011-05-27 | 368.41 |
| 2011-05-26 | 368.41 |
| 2011-05-25 | 368.41 |
| 2011-05-24 | 373.29 |
| 2011-05-23 | 373.29 |
| 2011-05-20 | 373.29 |
| 2011-05-19 | 373.29 |
| 2011-05-18 | 373.29 |
| 2011-05-17 | 368.41 |
| 2011-05-16 | 363.53 |
| 2011-05-13 | 363.53 |
| 2011-05-12 | 363.53 |
| 2011-05-11 | 373.29 |
| 2011-05-09 | 363.53 |
| 2011-05-06 | 358.65 |
| 2011-05-05 | 353.77 |
| 2011-05-04 | 353.77 |
| 2011-05-03 | 358.65 |
| 2011-04-29 | 358.65 |
| 2011-04-28 | 358.65 |
| 2011-04-27 | 358.65 |
| 2011-04-26 | 358.65 |
| 2011-04-21 | 348.89 |
| 2011-04-20 | 348.89 |
| 2011-04-19 | 353.52 |
| 2011-04-18 | 353.52 |
| 2011-04-15 | 353.52 |
| 2011-04-14 | 353.52 |
| 2011-04-13 | 358.15 |
| 2011-04-12 | 348.89 |
| 2011-04-11 | 348.89 |
| 2011-04-08 | 353.52 |
| 2011-04-07 | 362.78 |
| 2011-04-06 | 367.41 |
| 2011-04-04 | 376.66 |
| 2011-04-01 | 362.78 |
| 2011-03-31 | 362.78 |
| 2011-03-30 | 372.03 |
| 2011-03-29 | 358.15 |
| 2011-03-28 | 367.41 |
| 2011-03-25 | 372.03 |
| 2011-03-24 | 376.66 |
| 2011-03-23 | 335.01 |
| 2011-03-22 | 335.01 |
| 2011-03-21 | 325.76 |
| 2011-03-18 | 321.13 |
| 2011-03-17 | 325.76 |
| 2011-03-16 | 335.01 |
| 2011-03-15 | 321.13 |
| 2011-03-14 | 335.01 |
| 2011-03-11 | 325.76 |
| 2011-03-10 | 321.13 |
| 2011-03-09 | 335.01 |
| 2011-03-08 | 339.64 |
| 2011-03-07 | 330.38 |
| 2011-03-04 | 335.01 |
| 2011-03-03 | 325.76 |
| 2011-03-02 | 321.13 |
| 2011-03-01 | 321.13 |
| 2011-02-28 | 321.13 |
| 2011-02-25 | 316.50 |
| 2011-02-24 | 311.87 |
| 2011-02-23 | 325.76 |
| 2011-02-22 | 335.01 |
| 2011-02-21 | 335.01 |
| 2011-02-18 | 344.27 |
| 2011-02-17 | 321.13 |
| 2011-02-16 | 325.76 |
| 2011-02-15 | 316.50 |
| 2011-02-14 | 330.38 |
| 2011-02-11 | 316.50 |
| 2011-02-10 | 316.50 |
| 2011-02-09 | 348.89 |
| 2011-02-08 | 362.78 |
| 2011-02-07 | 367.41 |
| 2011-02-02 | 316.50 |
| 2011-02-01 | 321.13 |
| 2011-01-31 | 321.13 |
| 2011-01-28 | 330.38 |
| 2011-01-27 | 330.38 |
| 2011-01-26 | 325.76 |
| 2011-01-25 | 330.38 |
| 2011-01-24 | 330.38 |
| 2011-01-21 | 339.64 |
| 2011-01-20 | 339.64 |
| 2011-01-19 | 344.27 |
| 2011-01-18 | 330.38 |
| 2011-01-17 | 325.76 |
| 2011-01-14 | 330.38 |
| 2011-01-13 | 325.76 |
| 2011-01-12 | 344.27 |
| 2011-01-11 | 335.01 |
| 2011-01-10 | 335.01 |
| 2011-01-07 | 339.64 |
| 2011-01-06 | 316.50 |
| 2011-01-05 | 311.87 |
| 2011-01-04 | 307.24 |
| 2011-01-03 | 311.87 |
| 2010-12-31 | 316.50 |
| 2010-12-30 | 311.87 |
| 2010-12-29 | 316.50 |
| 2010-12-28 | 307.24 |
| 2010-12-24 | 316.50 |
| 2010-12-23 | 316.50 |
| 2010-12-22 | 316.50 |
| 2010-12-21 | 307.24 |
| 2010-12-20 | 302.62 |
| 2010-12-17 | 311.87 |
| 2010-12-16 | 307.24 |
| 2010-12-15 | 311.87 |
| 2010-12-14 | 316.50 |
| 2010-12-13 | 316.50 |
| 2010-12-10 | 321.13 |
| 2010-12-09 | 316.50 |
| 2010-12-08 | 311.87 |
| 2010-12-07 | 311.87 |
| 2010-12-06 | 316.50 |
| 2010-12-03 | 321.13 |
| 2010-12-02 | 311.87 |
| 2010-12-01 | 325.76 |
| 2010-11-30 | 307.24 |
| 2010-11-29 | 311.87 |
| 2010-11-26 | 316.50 |
| 2010-11-25 | 330.38 |
| 2010-11-24 | 316.50 |
| 2010-11-23 | 316.50 |
| 2010-11-22 | 325.76 |
| 2010-11-19 | 307.24 |
| 2010-11-18 | 325.76 |
| 2010-11-17 | 307.24 |
| 2010-11-16 | 311.87 |
| 2010-11-15 | 316.50 |
| 2010-11-12 | 335.01 |
| 2010-11-11 | 344.27 |
| 2010-11-10 | 358.15 |
| 2010-11-09 | 353.52 |
| 2010-11-08 | 358.15 |
| 2010-11-05 | 358.15 |
| 2010-11-04 | 321.13 |
| 2010-11-03 | 297.99 |
| 2010-11-02 | 284.11 |
| 2010-11-01 | 288.73 |
| 2010-10-29 | 284.11 |
| 2010-10-28 | 284.11 |
| 2010-10-27 | 284.11 |
| 2010-10-26 | 284.11 |
| 2010-10-25 | 284.11 |
| 2010-10-22 | 288.73 |
| 2010-10-21 | 284.11 |
| 2010-10-20 | 284.11 |
| 2010-10-19 | 284.11 |
| 2010-10-18 | 288.73 |
| 2010-10-15 | 288.73 |
| 2010-10-14 | 297.99 |
| 2010-10-13 | 293.36 |
| 2010-10-12 | 288.73 |
| 2010-10-11 | 288.73 |
| 2010-10-08 | 293.36 |
| 2010-10-07 | 297.99 |
| 2010-10-06 | 288.73 |
| 2010-10-05 | 293.36 |
| 2010-10-04 | 284.11 |
| 2010-09-30 | 297.99 |
| 2010-09-29 | 302.62 |
| 2010-09-28 | 288.73 |
| 2010-09-27 | 288.73 |
| 2010-09-24 | 293.36 |
| 2010-09-22 | 302.62 |
| 2010-09-21 | 297.99 |
| 2010-09-20 | 297.99 |
| 2010-09-17 | 297.99 |
| 2010-09-16 | 297.99 |
| 2010-09-15 | 297.99 |
| 2010-09-14 | 288.73 |
| 2010-09-13 | 293.36 |
| 2010-09-10 | 274.85 |
| 2010-09-09 | 274.85 |
| 2010-09-08 | 274.85 |
| 2010-09-07 | 284.11 |
| 2010-09-06 | 279.48 |
| 2010-09-03 | 274.85 |
| 2010-09-02 | 279.48 |
| 2010-09-01 | 274.85 |
| 2010-08-31 | 265.59 |
| 2010-08-30 | 274.85 |
| 2010-08-27 | 284.11 |
| 2010-08-26 | 284.11 |
| 2010-08-25 | 293.36 |
| 2010-08-24 | 284.11 |
| 2010-08-23 | 297.99 |
| 2010-08-20 | 288.73 |
| 2010-08-19 | 288.73 |
| 2010-08-18 | 297.77 |
| 2010-08-17 | 279.69 |
| 2010-08-16 | 275.17 |
| 2010-08-13 | 275.17 |
| 2010-08-12 | 275.17 |
| 2010-08-11 | 275.17 |
| 2010-08-10 | 302.29 |
| 2010-08-09 | 370.10 |
| 2010-08-06 | 329.41 |
| 2010-08-05 | 315.85 |
| 2010-08-04 | 306.81 |
| 2010-08-03 | 306.81 |
| 2010-08-02 | 320.37 |
| 2010-07-30 | 302.29 |
| 2010-07-29 | 284.21 |
| 2010-07-28 | 261.61 |
| 2010-07-27 | 261.61 |
| 2010-07-26 | 261.61 |
| 2010-07-23 | 261.61 |
| 2010-07-22 | 252.57 |
| 2010-07-21 | 261.61 |
| 2010-07-20 | 270.65 |
| 2010-07-19 | 270.65 |
| 2010-07-16 | 261.61 |
| 2010-07-15 | 261.61 |
| 2010-07-14 | 261.61 |
| 2010-07-13 | 261.61 |
| 2010-07-12 | 261.61 |
| 2010-07-09 | 261.61 |
| 2010-07-08 | 261.61 |
| 2010-07-07 | 261.61 |
| 2010-07-06 | 261.61 |
| 2010-07-05 | 261.61 |
| 2010-07-02 | 266.13 |
| 2010-06-30 | 275.17 |
| 2010-06-29 | 270.65 |
| 2010-06-28 | 270.65 |
| 2010-06-25 | 275.17 |
| 2010-06-24 | 275.17 |
| 2010-06-23 | 266.13 |
| 2010-06-22 | 270.65 |
| 2010-06-21 | 257.09 |
| 2010-06-18 | 239.01 |
| 2010-06-17 | 234.49 |
| 2010-06-15 | 239.01 |
| 2010-06-14 | 239.01 |
| 2010-06-11 | 239.01 |
| 2010-06-10 | 234.49 |
| 2010-06-09 | 248.05 |
| 2010-06-08 | 257.09 |
| 2010-06-07 | 248.05 |
| 2010-06-04 | 252.57 |
| 2010-06-03 | 252.57 |
| 2010-06-02 | 252.57 |
| 2010-06-01 | 252.57 |
| 2010-05-31 | 239.01 |
| 2010-05-28 | 257.09 |
| 2010-05-27 | 234.49 |
| 2010-05-26 | 234.49 |
| 2010-05-25 | 234.49 |
| 2010-05-24 | 252.57 |
| 2010-05-20 | 248.05 |
| 2010-05-19 | 270.65 |
| 2010-05-18 | 266.13 |
| 2010-05-17 | 275.17 |
| 2010-05-14 | 275.17 |
| 2010-05-13 | 266.13 |
| 2010-05-12 | 279.69 |
| 2010-05-11 | 279.69 |
| 2010-05-10 | 284.21 |
| 2010-05-07 | 279.69 |
| 2010-05-06 | 284.21 |
| 2010-05-05 | 297.77 |
| 2010-05-04 | 306.81 |
| 2010-05-03 | 306.81 |
| 2010-04-30 | 320.37 |
| 2010-04-29 | 284.21 |
| 2010-04-28 | 279.69 |
| 2010-04-27 | 279.69 |
| 2010-04-26 | 284.21 |
| 2010-04-23 | 306.81 |
| 2010-04-22 | 306.81 |
| 2010-04-21 | 302.29 |
| 2010-04-20 | 293.64 |
| 2010-04-19 | 293.64 |
| 2010-04-16 | 306.62 |
| 2010-04-15 | 306.62 |
| 2010-04-14 | 306.62 |
| 2010-04-13 | 297.97 |
| 2010-04-12 | 293.64 |
| 2010-04-09 | 284.99 |
| 2010-04-08 | 289.32 |
| 2010-04-07 | 289.32 |
| 2010-04-01 | 289.32 |
| 2010-03-31 | 289.32 |
| 2010-03-30 | 289.32 |
| 2010-03-29 | 259.04 |
| 2010-03-26 | 280.67 |
| 2010-03-25 | 272.01 |
| 2010-03-24 | 267.69 |
| 2010-03-23 | 267.69 |
| 2010-03-22 | 293.64 |
| 2010-03-19 | 284.99 |
| 2010-03-18 | 267.69 |
| 2010-03-17 | 276.34 |
| 2010-03-16 | 276.34 |
| 2010-03-15 | 280.67 |
| 2010-03-12 | 293.64 |
| 2010-03-11 | 297.97 |
| 2010-03-10 | 189.82 |
| 2010-03-09 | 194.15 |
| 2010-03-08 | 207.13 |
| 2010-03-05 | 211.45 |
| 2010-03-04 | 202.80 |
| 2010-03-03 | 202.80 |
| 2010-03-02 | 194.15 |
| 2010-03-01 | 194.15 |
| 2010-02-26 | 194.15 |
| 2010-02-25 | 194.15 |
| 2010-02-24 | 194.15 |
| 2010-02-23 | 207.13 |
| 2010-02-22 | 207.13 |
| 2010-02-19 | 207.13 |
| 2010-02-18 | 207.13 |
| 2010-02-17 | 207.13 |
| 2010-02-12 | 207.13 |
| 2010-02-11 | 207.13 |
| 2010-02-10 | 207.13 |
| 2010-02-09 | 207.13 |
| 2010-02-08 | 207.13 |
| 2010-02-05 | 207.13 |
| 2010-02-04 | 207.13 |
| 2010-02-03 | 207.13 |
| 2010-02-02 | 207.13 |
| 2010-02-01 | 207.13 |
| 2010-01-29 | 207.13 |
| 2010-01-28 | 211.45 |
| 2010-01-27 | 181.17 |
| 2010-01-26 | 198.48 |
| 2010-01-25 | 198.48 |
| 2010-01-22 | 198.48 |
| 2010-01-21 | 198.48 |
| 2010-01-20 | 207.13 |
| 2010-01-19 | 207.13 |
| 2010-01-18 | 202.80 |
| 2010-01-15 | 202.80 |
| 2010-01-14 | 202.80 |
| 2010-01-13 | 202.80 |
| 2010-01-12 | 207.13 |
| 2010-01-11 | 207.13 |
| 2010-01-08 | 207.13 |
| 2010-01-07 | 207.13 |
| 2010-01-06 | 207.13 |
| 2010-01-05 | 202.80 |
| 2010-01-04 | 202.80 |
| 2009-12-31 | 202.80 |
| 2009-12-30 | 202.80 |
| 2009-12-29 | 202.80 |
| 2009-12-28 | 202.80 |
| 2009-12-24 | 198.48 |
| 2009-12-23 | 207.13 |
| 2009-12-22 | 207.13 |
| 2009-12-21 | 215.78 |
| 2009-12-18 | 220.10 |
| 2009-12-17 | 189.82 |
| 2009-12-16 | 189.82 |
| 2009-12-15 | 189.82 |
| 2009-12-14 | 189.82 |
| 2009-12-11 | 185.50 |
| 2009-12-10 | 185.50 |
| 2009-12-09 | 194.15 |
| 2009-12-08 | 198.48 |
| 2009-12-07 | 194.15 |
| 2009-12-04 | 194.15 |
| 2009-12-03 | 202.80 |
| 2009-12-02 | 198.48 |
| 2009-12-01 | 194.15 |
| 2009-11-30 | 194.15 |
| 2009-11-27 | 194.15 |
| 2009-11-26 | 194.15 |
| 2009-11-25 | 194.15 |
| 2009-11-24 | 189.82 |
| 2009-11-23 | 189.82 |
| 2009-11-20 | 189.82 |
| 2009-11-19 | 194.15 |
| 2009-11-18 | 194.15 |
| 2009-11-17 | 194.15 |
| 2009-11-16 | 185.50 |
| 2009-11-13 | 194.15 |
| 2009-11-12 | 194.15 |
| 2009-11-11 | 194.15 |
| 2009-11-10 | 194.15 |
| 2009-11-09 | 181.17 |
| 2009-11-06 | 181.17 |
| 2009-11-05 | 181.17 |
| 2009-11-04 | 181.17 |
| 2009-11-03 | 181.17 |
| 2009-11-02 | 176.85 |
| 2009-10-30 | 176.85 |
| 2009-10-29 | 176.85 |
| 2009-10-28 | 176.85 |
| 2009-10-27 | 181.17 |
| 2009-10-23 | 181.17 |
| 2009-10-22 | 185.50 |
| 2009-10-21 | 189.82 |
| 2009-10-20 | 172.52 |
| 2009-10-19 | 172.52 |
| 2009-10-16 | 168.20 |
| 2009-10-15 | 168.20 |
| 2009-10-14 | 168.20 |
| 2009-10-13 | 159.54 |
| 2009-10-12 | 159.54 |
| 2009-10-09 | 159.54 |
| 2009-10-08 | 176.85 |
| 2009-10-07 | 176.85 |
| 2009-10-06 | 181.17 |
| 2009-10-05 | 181.17 |
| 2009-10-02 | 181.17 |
| 2009-09-30 | 181.17 |
| 2009-09-29 | 181.17 |
| 2009-09-28 | 181.17 |
| 2009-09-25 | 181.17 |
| 2009-09-24 | 181.17 |
| 2009-09-23 | 181.17 |
| 2009-09-22 | 159.54 |
| 2009-09-21 | 159.54 |
| 2009-09-18 | 159.54 |
| 2009-09-17 | 159.54 |
| 2009-09-16 | 159.54 |
| 2009-09-15 | 159.54 |
| 2009-09-14 | 159.54 |
| 2009-09-11 | 159.54 |
| 2009-09-10 | 159.54 |
| 2009-09-09 | 159.54 |
| 2009-09-08 | 159.54 |
| 2009-09-07 | 159.54 |
| 2009-09-04 | 159.54 |
| 2009-09-03 | 159.54 |
| 2009-09-02 | 159.54 |
| 2009-09-01 | 159.54 |
| 2009-08-31 | 159.54 |
| 2009-08-28 | 159.54 |
| 2009-08-27 | 168.20 |
| 2009-08-26 | 168.20 |
| 2009-08-25 | 168.20 |
| 2009-08-24 | 172.39 |
| 2009-08-21 | 176.58 |
| 2009-08-20 | 180.77 |
| 2009-08-19 | 184.96 |
| 2009-08-18 | 159.81 |
| 2009-08-17 | 172.39 |
| 2009-08-14 | 151.43 |
| 2009-08-13 | 151.43 |
| 2009-08-12 | 151.43 |
| 2009-08-11 | 151.43 |
| 2009-08-10 | 151.43 |
| 2009-08-07 | 151.43 |
| 2009-08-06 | 151.43 |
| 2009-08-05 | 151.43 |
| 2009-08-04 | 151.43 |
| 2009-08-03 | 164.01 |
| 2009-07-31 | 151.43 |
| 2009-07-30 | 138.86 |
| 2009-07-29 | 134.67 |
| 2009-07-28 | 168.20 |
| 2009-07-27 | 168.20 |
| 2009-07-24 | 168.20 |
| 2009-07-23 | 168.20 |
| 2009-07-22 | 172.39 |
| 2009-07-21 | 151.43 |
| 2009-07-20 | 151.43 |
| 2009-07-17 | 155.62 |
| 2009-07-16 | 155.62 |
| 2009-07-15 | 155.62 |
| 2009-07-14 | 151.43 |
| 2009-07-13 | 151.43 |
| 2009-07-10 | 134.67 |
| 2009-07-09 | 134.67 |
| 2009-07-08 | 134.67 |
| 2009-07-07 | 151.43 |
| 2009-07-06 | 151.43 |
| 2009-07-03 | 151.43 |
| 2009-07-02 | 176.58 |
| 2009-06-30 | 151.43 |
| 2009-06-29 | 151.43 |
| 2009-06-26 | 151.43 |
| 2009-06-25 | 151.43 |
| 2009-06-24 | 151.43 |
| 2009-06-23 | 151.43 |
| 2009-06-22 | 151.43 |
| 2009-06-19 | 164.01 |
| 2009-06-18 | 147.24 |
| 2009-06-17 | 147.24 |
| 2009-06-16 | 147.24 |
| 2009-06-15 | 147.24 |
| 2009-06-12 | 147.24 |
| 2009-06-11 | 147.24 |
| 2009-06-10 | 151.43 |
| 2009-06-09 | 130.48 |
| 2009-06-08 | 151.43 |
| 2009-06-05 | 151.43 |
| 2009-06-04 | 143.05 |
| 2009-06-03 | 151.43 |
| 2009-06-02 | 151.43 |
| 2009-06-01 | 151.43 |
| 2009-05-29 | 147.24 |
| 2009-05-27 | 147.24 |
| 2009-05-26 | 147.24 |
| 2009-05-25 | 147.24 |
| 2009-05-22 | 147.24 |
| 2009-05-21 | 151.43 |
| 2009-05-20 | 109.53 |
| 2009-05-19 | 109.53 |
| 2009-05-18 | 109.53 |
| 2009-05-15 | 109.53 |
| 2009-05-14 | 109.53 |
| 2009-05-13 | 109.53 |
| 2009-05-12 | 109.53 |
| 2009-05-11 | 109.53 |
| 2009-05-08 | 122.10 |
| 2009-05-07 | 109.53 |
| 2009-05-06 | 109.53 |
| 2009-05-05 | 109.53 |
| 2009-05-04 | 109.53 |
| 2009-04-30 | 109.53 |
| 2009-04-29 | 109.53 |
| 2009-04-28 | 109.53 |
| 2009-04-27 | 109.53 |
| 2009-04-24 | 109.53 |
| 2009-04-23 | 109.53 |
| 2009-04-22 | 105.34 |
| 2009-04-21 | 105.34 |
| 2009-04-20 | 136.93 |
| 2009-04-17 | 136.93 |
| 2009-04-16 | 136.93 |
| 2009-04-15 | 97.44 |
| 2009-04-14 | 97.44 |
| 2009-04-09 | 97.44 |
| 2009-04-08 | 97.44 |
| 2009-04-07 | 97.44 |
| 2009-04-06 | 97.44 |
| 2009-04-03 | 136.93 |
| 2009-04-02 | 136.93 |
| 2009-04-01 | 77.70 |
| 2009-03-31 | 65.85 |
| 2009-03-30 | 65.85 |
| 2009-03-27 | 61.90 |
| 2009-03-26 | 59.93 |
| 2009-03-25 | 55.98 |
| 2009-03-24 | 55.98 |
| 2009-03-23 | 54.00 |
| 2009-03-20 | 54.00 |
| 2009-03-19 | 54.00 |
| 2009-03-18 | 54.00 |
| 2009-03-17 | 54.00 |
| 2009-03-16 | 54.00 |
| 2009-03-13 | 54.00 |
| 2009-03-12 | 54.00 |
| 2009-03-11 | 54.00 |
| 2009-03-10 | 69.80 |
| 2009-03-09 | 69.80 |
| 2009-03-06 | 69.80 |
| 2009-03-05 | 69.80 |
| 2009-03-04 | 69.80 |
| 2009-03-03 | 61.90 |
| 2009-03-02 | 61.90 |
| 2009-02-27 | 61.90 |
| 2009-02-26 | 61.90 |
| 2009-02-25 | 61.90 |
| 2009-02-24 | 48.08 |
| 2009-02-23 | 48.08 |
| 2009-02-20 | 48.08 |
| 2009-02-19 | 48.08 |
| 2009-02-18 | 48.08 |
| 2009-02-17 | 42.16 |
| 2009-02-16 | 61.90 |
| 2009-02-13 | 61.90 |
| 2009-02-12 | 61.90 |
| 2009-02-11 | 61.90 |
| 2009-02-10 | 61.90 |
| 2009-02-09 | 57.95 |
| 2009-02-06 | 57.95 |
| 2009-02-05 | 54.00 |
| 2009-02-04 | 54.00 |
| 2009-02-03 | 54.00 |
| 2009-02-02 | 54.00 |
| 2009-01-30 | 54.00 |
| 2009-01-29 | 54.00 |
| 2009-01-23 | 54.00 |
| 2009-01-22 | 54.00 |
| 2009-01-21 | 54.00 |
| 2009-01-20 | 54.00 |
| 2009-01-19 | 54.00 |
| 2009-01-16 | 52.03 |
| 2009-01-15 | 50.05 |
| 2009-01-14 | 22.41 |
| 2009-01-13 | 50.05 |
| 2009-01-12 | 50.05 |
| 2009-01-09 | 50.05 |
| 2009-01-08 | 50.05 |
| 2009-01-07 | 50.05 |
| 2009-01-06 | 73.75 |
| 2009-01-05 | 73.75 |
| 2009-01-02 | 73.75 |
| 2008-12-31 | 73.75 |
| 2008-12-30 | 73.75 |
| 2008-12-29 | 73.75 |
| 2008-12-24 | 73.75 |
| 2008-12-23 | 73.75 |
| 2008-12-22 | 73.75 |
| 2008-12-19 | 73.75 |
| 2008-12-18 | 73.75 |
| 2008-12-17 | 73.75 |
| 2008-12-16 | 73.75 |
| 2008-12-15 | 73.75 |
| 2008-12-12 | 73.75 |
| 2008-12-11 | 73.75 |
| 2008-12-10 | 77.70 |
| 2008-12-09 | 77.70 |
| 2008-12-08 | 77.70 |
| 2008-12-05 | 77.70 |
| 2008-12-04 | 77.70 |
| 2008-12-03 | 77.70 |
| 2008-12-02 | 77.70 |
| 2008-12-01 | 77.70 |
| 2008-11-28 | 77.70 |
| 2008-11-27 | 77.70 |
| 2008-11-26 | 77.70 |
| 2008-11-25 | 77.70 |
| 2008-11-24 | 77.70 |
| 2008-11-21 | 77.70 |
| 2008-11-20 | 77.70 |
| 2008-11-19 | 77.70 |
| 2008-11-18 | 77.70 |
| 2008-11-17 | 77.70 |
| 2008-11-14 | 77.70 |
| 2008-11-13 | 77.70 |
| 2008-11-12 | 77.70 |
| 2008-11-11 | 89.54 |
| 2008-11-10 | 89.54 |
| 2008-11-07 | 89.54 |
| 2008-11-06 | 89.54 |
| 2008-11-05 | 89.54 |
| 2008-11-04 | 89.54 |
| 2008-11-03 | 89.54 |
| 2008-10-31 | 89.54 |
| 2008-10-30 | 89.54 |
| 2008-10-29 | 89.54 |
| 2008-10-28 | 89.54 |
| 2008-10-27 | 97.44 |
| 2008-10-24 | 97.44 |
| 2008-10-23 | 97.44 |
| 2008-10-22 | 97.44 |
| 2008-10-21 | 97.44 |
| 2008-10-20 | 97.44 |
| 2008-10-17 | 97.44 |
| 2008-10-16 | 97.44 |
| 2008-10-15 | 97.44 |
| 2008-10-14 | 121.13 |
| 2008-10-13 | 121.13 |
| 2008-10-10 | 121.13 |
| 2008-10-09 | 129.03 |
| 2008-10-08 | 144.83 |
| 2008-10-06 | 144.83 |
| 2008-10-03 | 144.83 |
| 2008-10-02 | 144.83 |
| 2008-09-30 | 144.83 |
| 2008-09-29 | 144.83 |
| 2008-09-26 | 144.83 |
| 2008-09-25 | 144.83 |
| 2008-09-24 | 144.83 |
| 2008-09-23 | 144.83 |
| 2008-09-22 | 144.83 |
| 2008-09-19 | 144.83 |
| 2008-09-18 | 110.40 |
| 2008-09-17 | 129.52 |
| 2008-09-16 | 129.52 |
| 2008-09-12 | 133.35 |
| 2008-09-11 | 133.35 |
| 2008-09-10 | 141.00 |
| 2008-09-09 | 141.00 |
| 2008-09-08 | 194.56 |
| 2008-09-05 | 194.56 |
| 2008-09-04 | 202.21 |
| 2008-09-03 | 202.21 |
| 2008-09-02 | 202.21 |
| 2008-09-01 | 202.21 |
| 2008-08-29 | 202.21 |
| 2008-08-28 | 202.21 |
| 2008-08-27 | 206.03 |
| 2008-08-26 | 206.03 |
| 2008-08-25 | 206.03 |
| 2008-08-21 | 206.03 |
| 2008-08-20 | 167.78 |
| 2008-08-19 | 198.38 |
| 2008-08-18 | 198.38 |
| 2008-08-15 | 198.38 |
| 2008-08-14 | 198.38 |
| 2008-08-13 | 198.38 |
| 2008-08-12 | 206.03 |
| 2008-08-11 | 206.03 |
| 2008-08-08 | 206.03 |
| 2008-08-07 | 206.03 |
| 2008-08-05 | 206.03 |
| 2008-08-04 | 206.03 |
| 2008-08-01 | 206.03 |
| 2008-07-31 | 206.03 |
| 2008-07-30 | 206.03 |
| 2008-07-29 | 206.03 |
| 2008-07-28 | 206.03 |
| 2008-07-25 | 206.03 |
| 2008-07-24 | 206.03 |
| 2008-07-23 | 206.03 |
| 2008-07-22 | 186.90 |
| 2008-07-21 | 186.90 |
| 2008-07-18 | 186.90 |
| 2008-07-17 | 202.21 |
| 2008-07-16 | 202.21 |
| 2008-07-15 | 202.21 |
| 2008-07-14 | 202.21 |
| 2008-07-11 | 202.21 |
| 2008-07-10 | 206.03 |
| 2008-07-09 | 209.86 |
| 2008-07-08 | 209.86 |
| 2008-07-07 | 209.86 |
| 2008-07-04 | 209.86 |
| 2008-07-03 | 209.86 |
| 2008-07-02 | 209.86 |
| 2008-06-30 | 213.68 |
| 2008-06-27 | 217.51 |
| 2008-06-26 | 217.51 |
| 2008-06-25 | 217.51 |
| 2008-06-24 | 217.51 |
| 2008-06-23 | 190.73 |
| 2008-06-20 | 190.73 |
| 2008-06-19 | 190.73 |
| 2008-06-18 | 190.73 |
| 2008-06-17 | 190.73 |
| 2008-06-16 | 190.73 |
| 2008-06-13 | 190.73 |
| 2008-06-12 | 190.73 |
| 2008-06-11 | 190.73 |
| 2008-06-10 | 190.73 |
| 2008-06-06 | 190.73 |
| 2008-06-05 | 190.73 |
| 2008-06-04 | 190.73 |
| 2008-06-03 | 206.03 |
| 2008-06-02 | 206.03 |
| 2008-05-30 | 206.03 |
| 2008-05-29 | 206.03 |
| 2008-05-28 | 206.03 |
| 2008-05-27 | 206.03 |
| 2008-05-26 | 206.03 |
| 2008-05-23 | 206.03 |
| 2008-05-22 | 206.03 |
| 2008-05-21 | 206.03 |
| 2008-05-20 | 206.03 |
| 2008-05-19 | 206.03 |
| 2008-05-16 | 213.68 |
| 2008-05-15 | 209.86 |
| 2008-05-14 | 209.86 |
| 2008-05-13 | 209.86 |
| 2008-05-09 | 209.86 |
| 2008-05-08 | 209.86 |
| 2008-05-07 | 209.86 |
| 2008-05-06 | 209.86 |
| 2008-05-05 | 209.86 |
| 2008-05-02 | 209.86 |
| 2008-04-30 | 209.86 |
| 2008-04-29 | 206.03 |
| 2008-04-28 | 186.90 |
| 2008-04-25 | 206.03 |
| 2008-04-24 | 198.38 |
| 2008-04-23 | 198.38 |
| 2008-04-22 | 198.38 |
| 2008-04-21 | 198.38 |
| 2008-04-18 | 198.38 |
| 2008-04-17 | 209.86 |
| 2008-04-16 | 209.86 |
| 2008-04-15 | 209.86 |
| 2008-04-14 | 209.86 |
| 2008-04-11 | 213.59 |
| 2008-04-10 | 213.59 |
| 2008-04-09 | 213.59 |
| 2008-04-08 | 213.59 |
| 2008-04-07 | 213.59 |
| 2008-04-03 | 198.66 |
| 2008-04-02 | 198.66 |
| 2008-04-01 | 176.26 |
| 2008-03-31 | 179.99 |
| 2008-03-28 | 217.32 |
| 2008-03-27 | 217.32 |
| 2008-03-26 | 187.46 |
| 2008-03-25 | 187.46 |
| 2008-03-20 | 187.46 |
| 2008-03-19 | 187.46 |
| 2008-03-18 | 187.46 |
| 2008-03-17 | 187.46 |
| 2008-03-14 | 187.46 |
| 2008-03-13 | 198.66 |
| 2008-03-12 | 217.32 |
| 2008-03-11 | 217.32 |
| 2008-03-10 | 198.66 |
| 2008-03-07 | 198.66 |
| 2008-03-06 | 198.66 |
| 2008-03-05 | 198.66 |
| 2008-03-04 | 198.66 |
| 2008-03-03 | 198.66 |
| 2008-02-29 | 198.66 |
| 2008-02-28 | 198.66 |
| 2008-02-27 | 198.66 |
| 2008-02-26 | 198.66 |
| 2008-02-25 | 209.86 |
| 2008-02-22 | 209.86 |
| 2008-02-21 | 209.86 |
| 2008-02-20 | 209.86 |
| 2008-02-19 | 217.32 |
| 2008-02-18 | 209.86 |
| 2008-02-15 | 206.12 |
| 2008-02-14 | 206.12 |
| 2008-02-13 | 206.12 |
| 2008-02-12 | 179.99 |
| 2008-02-11 | 179.99 |
| 2008-02-06 | 198.66 |
| 2008-02-05 | 198.66 |
| 2008-02-04 | 198.66 |
| 2008-02-01 | 198.66 |
| 2008-01-31 | 198.66 |
| 2008-01-30 | 198.66 |
| 2008-01-29 | 198.66 |
| 2008-01-28 | 198.66 |
| 2008-01-25 | 198.66 |
| 2008-01-24 | 198.66 |
| 2008-01-23 | 198.66 |
| 2008-01-22 | 198.66 |
| 2008-01-21 | 198.66 |
| 2008-01-18 | 198.66 |
| 2008-01-17 | 198.66 |
| 2008-01-16 | 198.66 |
| 2008-01-15 | 198.66 |
| 2008-01-14 | 198.66 |
| 2008-01-11 | 198.66 |
| 2008-01-10 | 209.86 |
| 2008-01-09 | 209.86 |
| 2008-01-08 | 209.86 |
| 2008-01-07 | 198.66 |
| 2008-01-04 | 198.66 |
| 2008-01-03 | 209.86 |
| 2008-01-02 | 209.86 |
| 2007-12-31 | 209.86 |
| 2007-12-28 | 209.86 |
| 2007-12-27 | 209.86 |
| 2007-12-24 | 209.86 |
| 2007-12-21 | 209.86 |
| 2007-12-20 | 209.86 |
| 2007-12-19 | 209.86 |
| 2007-12-18 | 209.86 |
| 2007-12-17 | 209.86 |
| 2007-12-14 | 198.66 |
| 2007-12-13 | 198.66 |
| 2007-12-12 | 198.66 |
| 2007-12-11 | 198.66 |
| 2007-12-10 | 198.66 |
| 2007-12-07 | 209.86 |
| 2007-12-06 | 209.86 |
| 2007-12-05 | 209.86 |
| 2007-12-04 | 209.86 |
| 2007-12-03 | 209.86 |
| 2007-11-30 | 187.46 |
| 2007-11-29 | 187.46 |
| 2007-11-28 | 187.46 |
| 2007-11-27 | 187.46 |
| 2007-11-26 | 187.46 |
| 2007-11-23 | 187.46 |
| 2007-11-22 | 187.46 |
| 2007-11-21 | 187.46 |
| 2007-11-20 | 187.46 |
| 2007-11-19 | 217.32 |
| 2007-11-16 | 217.32 |
| 2007-11-15 | 213.59 |
| 2007-11-14 | 213.59 |
| 2007-11-13 | 213.59 |
| 2007-11-12 | 213.59 |
| 2007-11-09 | 209.86 |
| 2007-11-08 | 209.86 |
| 2007-11-07 | 209.86 |
| 2007-11-06 | 209.86 |
| 2007-11-05 | 194.92 |
| 2007-11-02 | 217.32 |
| 2007-11-01 | 198.66 |
| 2007-10-31 | 217.32 |
| 2007-10-30 | 213.59 |
| 2007-10-29 | 213.59 |
| 2007-10-26 | 213.59 |
| 2007-10-25 | 213.59 |
| 2007-10-24 | 224.79 |
| 2007-10-23 | 198.66 |
| 2007-10-22 | 198.66 |
| 2007-10-18 | 217.32 |
| 2007-10-17 | 217.32 |
| 2007-10-16 | 202.39 |
| 2007-10-15 | 206.12 |
| 2007-10-12 | 202.39 |
| 2007-10-11 | 202.39 |
| 2007-10-10 | 206.12 |
| 2007-10-09 | 202.39 |
| 2007-10-08 | 206.12 |
| 2007-10-05 | 206.12 |
| 2007-10-04 | 206.12 |
| 2007-10-03 | 217.32 |
| 2007-10-02 | 217.32 |
| 2007-09-28 | 217.32 |
| 2007-09-27 | 221.06 |
| 2007-09-25 | 213.59 |
| 2007-09-24 | 209.94 |
| 2007-09-21 | 246.41 |
| 2007-09-20 | 213.59 |
| 2007-09-19 | 213.59 |
| 2007-09-18 | 213.59 |
| 2007-09-17 | 195.36 |
| 2007-09-14 | 209.94 |
| 2007-09-13 | 180.77 |
| 2007-09-12 | 184.42 |
| 2007-09-11 | 191.71 |
| 2007-09-10 | 191.71 |
| 2007-09-07 | 191.71 |
| 2007-09-06 | 191.71 |
| 2007-09-05 | 191.71 |
| 2007-09-04 | 209.94 |
| 2007-09-03 | 177.13 |
| 2007-08-31 | 155.25 |
| 2007-08-30 | 140.66 |
| 2007-08-29 | 173.48 |
| 2007-08-28 | 173.48 |
| 2007-08-27 | 184.42 |
| 2007-08-24 | 162.54 |
| 2007-08-23 | 162.54 |
| 2007-08-22 | 151.60 |
| 2007-08-21 | 155.25 |
| 2007-08-20 | 155.25 |
| 2007-08-17 | 155.25 |
| 2007-08-16 | 144.31 |
| 2007-08-15 | 184.42 |
| 2007-08-14 | 184.42 |
| 2007-08-13 | 184.42 |
| 2007-08-10 | 184.42 |
| 2007-08-09 | 191.71 |
| 2007-08-08 | 191.71 |
| 2007-08-07 | 173.48 |
| 2007-08-06 | 191.71 |
| 2007-08-03 | 206.30 |
| 2007-08-02 | 206.30 |
| 2007-08-01 | 209.94 |
| 2007-07-31 | 220.88 |
| 2007-07-30 | 220.88 |
| 2007-07-27 | 213.59 |
| 2007-07-26 | 228.18 |
| 2007-07-25 | 239.12 |
| 2007-07-24 | 224.53 |
| 2007-07-23 | 220.88 |
| 2007-07-20 | 202.65 |
| 2007-07-19 | 209.94 |
| 2007-07-18 | 220.88 |
| 2007-07-17 | 220.88 |
| 2007-07-16 | 220.88 |
| 2007-07-13 | 231.82 |
| 2007-07-12 | 231.82 |
| 2007-07-11 | 220.88 |
| 2007-07-10 | 206.30 |
| 2007-07-09 | 188.07 |
| 2007-07-06 | 184.42 |
| 2007-07-05 | 177.13 |
| 2007-07-04 | 173.48 |
| 2007-07-03 | 184.42 |
| 2007-06-29 | 206.30 |
| 2007-06-28 | 209.94 |
| 2007-06-27 | 220.88 |
| 2007-06-26 | 220.88 |
| 2007-06-25 | 228.18 |
| 2007-06-22 | 228.18 |
| 2007-06-21 | 228.18 |
| 2007-06-20 | 228.18 |
| 2007-06-18 | 250.05 |
| 2007-06-15 | 246.41 |
| 2007-06-14 | 250.05 |
| 2007-06-13 | 235.47 |
| 2007-06-12 | 257.35 |
| 2007-06-11 | 271.93 |
| 2007-06-08 | 257.35 |
| 2007-06-07 | 253.70 |
| 2007-06-06 | 264.64 |
| 2007-06-05 | 264.64 |
| 2007-06-04 | 282.87 |
| 2007-06-01 | 293.81 |
| 2007-05-31 | 282.87 |
| 2007-05-30 | 264.64 |
| 2007-05-29 | 286.52 |
| 2007-05-28 | 253.70 |
| 2007-05-25 | 199.00 |
| 2007-05-23 | 147.96 |
| 2007-05-22 | 147.96 |
| 2007-05-21 | 140.66 |
| 2007-05-18 | 155.25 |
| 2007-05-17 | 155.25 |
| 2007-05-16 | 151.60 |
| 2007-05-15 | 126.08 |
| 2007-05-14 | 122.43 |
| 2007-05-11 | 137.02 |
| 2007-05-10 | 140.66 |
| 2007-05-09 | 137.02 |
| 2007-05-08 | 137.02 |
| 2007-05-07 | 133.37 |
| 2007-05-04 | 129.72 |
| 2007-05-03 | 129.72 |
| 2007-05-02 | 111.49 |
| 2007-04-30 | 111.49 |
| 2007-04-27 | 107.84 |
| 2007-04-26 | 129.72 |
| 2007-04-25 | 129.72 |
| 2007-04-24 | 129.72 |
| 2007-04-23 | 137.02 |
| 2007-04-20 | 147.96 |
| 2007-04-19 | 151.60 |
| 2007-04-18 | 147.96 |
| 2007-04-17 | 133.99 |
| 2007-04-16 | 133.99 |
| 2007-04-13 | 133.99 |
| 2007-04-12 | 133.99 |
| 2007-04-11 | 133.99 |
| 2007-04-10 | 130.49 |
| 2007-04-04 | 127.00 |
| 2007-04-03 | 109.54 |
| 2007-04-02 | 102.55 |
| 2007-03-30 | 99.06 |
| 2007-03-29 | 95.57 |
| 2007-03-28 | 99.06 |
| 2007-03-27 | 102.55 |
| 2007-03-26 | 106.05 |
| 2007-03-23 | 81.60 |
| 2007-03-22 | 81.60 |
| 2007-03-21 | 81.60 |
| 2007-03-20 | 74.62 |
| 2007-03-19 | 81.60 |
| 2007-03-16 | 81.60 |
| 2007-03-15 | 74.62 |
| 2007-03-14 | 74.62 |
| 2007-03-13 | 74.62 |
| 2007-03-12 | 67.63 |
| 2007-03-09 | 85.09 |
| 2007-03-08 | 85.09 |
| 2007-03-07 | 78.11 |
| 2007-03-06 | 64.14 |
| 2007-03-05 | 64.14 |
| 2007-03-02 | 60.65 |
| 2007-03-01 | 60.65 |
| 2007-02-28 | 64.14 |
| 2007-02-27 | 81.60 |
| 2007-02-26 | 69.38 |
| 2007-02-23 | 81.60 |
| 2007-02-22 | 62.39 |
| 2007-02-21 | 58.90 |
| 2007-02-16 | 58.90 |
| 2007-02-15 | 57.15 |
| 2007-02-14 | 58.90 |
| 2007-02-13 | 58.90 |
| 2007-02-12 | 58.90 |
| 2007-02-09 | 57.15 |
| 2007-02-08 | 57.15 |
| 2007-02-07 | 53.66 |
| 2007-02-06 | 53.66 |
| 2007-02-05 | 53.66 |
| 2007-02-02 | 53.66 |
| 2007-02-01 | 53.66 |
| 2007-01-31 | 51.92 |
| 2007-01-30 | 60.65 |
| 2007-01-29 | 60.65 |
| 2007-01-26 | 57.15 |
| 2007-01-25 | 57.15 |
| 2007-01-24 | 57.15 |
| 2007-01-23 | 57.15 |
| 2007-01-22 | 57.15 |
| 2007-01-19 | 53.66 |
| 2007-01-18 | 53.66 |
| 2007-01-17 | 57.15 |
| 2007-01-16 | 57.15 |
| 2007-01-15 | 57.15 |
| 2007-01-12 | 57.15 |
| 2007-01-11 | 57.15 |
| 2007-01-10 | 50.17 |
| 2007-01-09 | 50.17 |
| 2007-01-08 | 57.15 |
| 2007-01-05 | 57.15 |
| 2007-01-04 | 53.66 |
| 2007-01-03 | 53.66 |
| 2007-01-02 | 50.17 |
| 2006-12-29 | 51.92 |
| 2006-12-28 | 48.42 |
| 2006-12-27 | 46.68 |
| 2006-12-22 | 39.69 |
| 2006-12-21 | 50.17 |
| 2006-12-20 | 50.17 |
| 2006-12-19 | 46.68 |
| 2006-12-18 | 46.68 |
| 2006-12-15 | 46.68 |
| 2006-12-14 | 46.68 |
| 2006-12-13 | 46.68 |
| 2006-12-12 | 46.68 |
| 2006-12-11 | 46.68 |
| 2006-12-08 | 46.68 |
| 2006-12-07 | 46.68 |
| 2006-12-06 | 46.68 |
| 2006-12-05 | 46.68 |
| 2006-12-04 | 46.68 |
| 2006-12-01 | 46.68 |
| 2006-11-30 | 46.68 |
| 2006-11-29 | 46.68 |
| 2006-11-28 | 46.68 |
| 2006-11-27 | 46.68 |
| 2006-11-24 | 48.42 |
| 2006-11-23 | 71.12 |
| 2006-11-22 | 57.15 |
| 2006-11-21 | 64.14 |
| 2006-11-20 | 64.14 |
| 2006-11-17 | 64.14 |
| 2006-11-16 | 64.14 |
| 2006-11-15 | 57.15 |
| 2006-11-14 | 50.17 |
| 2006-11-13 | 46.68 |
| 2006-11-10 | 46.68 |
| 2006-11-09 | 46.68 |
| 2006-11-08 | 46.68 |
| 2006-11-07 | 46.68 |
| 2006-11-06 | 46.68 |
| 2006-11-03 | 46.68 |
| 2006-11-02 | 43.19 |
| 2006-11-01 | 43.19 |
| 2006-10-31 | 43.19 |
| 2006-10-27 | 43.19 |
| 2006-10-26 | 41.44 |
| 2006-10-25 | 41.44 |
| 2006-10-24 | 41.44 |
| 2006-10-23 | 41.44 |
| 2006-10-20 | 41.44 |
| 2006-10-19 | 41.44 |
| 2006-10-18 | 41.44 |
| 2006-10-17 | 41.44 |
| 2006-10-16 | 41.44 |
| 2006-10-13 | 41.44 |
| 2006-10-12 | 41.44 |
| 2006-10-11 | 41.44 |
| 2006-10-10 | 41.44 |
| 2006-10-09 | 41.44 |
| 2006-10-06 | 41.44 |
| 2006-10-05 | 41.44 |
| 2006-10-04 | 36.20 |
| 2006-10-03 | 36.20 |
| 2006-09-29 | 36.20 |
| 2006-09-28 | 36.20 |
| 2006-09-27 | 36.20 |
| 2006-09-26 | 36.20 |
| 2006-09-25 | 36.20 |
| 2006-09-22 | 51.52 |
| 2006-09-21 | 51.52 |
| 2006-09-20 | 51.52 |
| 2006-09-19 | 51.52 |
| 2006-09-18 | 51.52 |
| 2006-09-15 | 43.01 |
| 2006-09-14 | 43.01 |
| 2006-09-13 | 43.01 |
| 2006-09-12 | 43.01 |
| 2006-09-11 | 43.01 |
| 2006-09-08 | 43.01 |
| 2006-09-07 | 48.12 |
| 2006-09-06 | 48.12 |
| 2006-09-05 | 49.82 |
| 2006-09-04 | 48.12 |
| 2006-09-01 | 48.12 |
| 2006-08-31 | 80.47 |
| 2006-08-30 | 83.87 |
| 2006-08-29 | 68.55 |
| 2006-08-28 | 80.47 |
| 2006-08-25 | 77.06 |
| 2006-08-24 | 77.06 |
| 2006-08-23 | 77.06 |
| 2006-08-22 | 70.25 |
| 2006-08-21 | 77.06 |
| 2006-08-18 | 77.06 |
| 2006-08-17 | 65.14 |
| 2006-08-16 | 65.14 |
| 2006-08-15 | 65.14 |
| 2006-08-14 | 65.14 |
| 2006-08-11 | 65.14 |
| 2006-08-10 | 65.14 |
| 2006-08-09 | 65.14 |
| 2006-08-08 | 63.44 |
| 2006-08-07 | 68.55 |
| 2006-08-04 | 68.55 |
| 2006-08-03 | 70.25 |
| 2006-08-02 | 70.25 |
| 2006-08-01 | 70.25 |
| 2006-07-31 | 66.85 |
| 2006-07-28 | 68.55 |
| 2006-07-27 | 70.25 |
| 2006-07-26 | 58.33 |
| 2006-07-25 | 58.33 |
| 2006-07-24 | 53.23 |
| 2006-07-21 | 56.63 |
| 2006-07-20 | 60.04 |
| 2006-07-19 | 63.44 |
| 2006-07-18 | 63.44 |
| 2006-07-17 | 63.44 |
| 2006-07-14 | 63.44 |
| 2006-07-13 | 63.44 |
| 2006-07-12 | 63.44 |
| 2006-07-11 | 63.44 |
| 2006-07-10 | 63.44 |
| 2006-07-07 | 63.44 |
| 2006-07-06 | 63.44 |
| 2006-07-05 | 63.44 |
| 2006-07-04 | 63.44 |
| 2006-07-03 | 63.44 |
| 2006-06-30 | 63.44 |
| 2006-06-29 | 60.04 |
| 2006-06-28 | 58.33 |
| 2006-06-27 | 58.33 |
| 2006-06-26 | 56.63 |
| 2006-06-23 | 46.42 |
| 2006-06-22 | 46.42 |
| 2006-06-21 | 46.42 |
| 2006-06-20 | 44.71 |
| 2006-06-19 | 44.71 |
| 2006-06-16 | 48.12 |
| 2006-06-15 | 48.12 |
| 2006-06-14 | 39.61 |
| 2006-06-13 | 54.93 |
| 2006-06-12 | 60.04 |
| 2006-06-09 | 60.04 |
| 2006-06-08 | 61.74 |
| 2006-06-07 | 70.25 |
| 2006-06-06 | 66.85 |
| 2006-06-05 | 66.85 |
| 2006-06-02 | 66.85 |
| 2006-06-01 | 66.85 |
| 2006-05-30 | 80.47 |
| 2006-05-29 | 80.47 |
| 2006-05-26 | 80.47 |
| 2006-05-25 | 83.87 |
| 2006-05-24 | 63.44 |
| 2006-05-23 | 63.44 |
| 2006-05-22 | 70.25 |
| 2006-05-19 | 70.25 |
| 2006-05-18 | 70.25 |
| 2006-05-17 | 70.25 |
| 2006-05-16 | 70.25 |
| 2006-05-15 | 70.25 |
| 2006-05-12 | 70.25 |
| 2006-05-11 | 70.25 |
| 2006-05-10 | 80.47 |
| 2006-05-09 | 80.47 |
| 2006-05-08 | 80.47 |
| 2006-05-04 | 73.66 |
| 2006-05-03 | 73.66 |
| 2006-05-02 | 73.66 |
| 2006-04-28 | 73.66 |
| 2006-04-27 | 73.66 |
| 2006-04-26 | 83.87 |
| 2006-04-25 | 83.87 |
| 2006-04-24 | 80.47 |
| 2006-04-21 | 87.28 |
| 2006-04-20 | 83.87 |
| 2006-04-19 | 77.42 |
| 2006-04-18 | 80.65 |
| 2006-04-13 | 74.19 |
| 2006-04-12 | 67.74 |
| 2006-04-11 | 80.65 |
| 2006-04-10 | 67.74 |
| 2006-04-07 | 70.97 |
| 2006-04-06 | 83.87 |
| 2006-04-04 | 80.65 |
| 2006-04-03 | 87.10 |
| 2006-03-31 | 96.77 |
| 2006-03-30 | 32.26 |
| 2006-03-29 | 32.26 |
| 2006-03-28 | 38.71 |
| 2006-03-27 | 41.94 |
| 2006-03-24 | 27.42 |
| 2006-03-23 | 27.42 |
| 2006-03-22 | 27.42 |
| 2006-03-21 | 33.87 |
| 2006-03-20 | 33.87 |
| 2006-03-17 | 22.58 |
| 2006-03-16 | 22.58 |
| 2006-03-15 | 22.58 |
| 2006-03-14 | 22.58 |
| 2006-03-13 | 16.13 |
| 2006-03-10 | 16.13 |
| 2006-03-09 | 16.13 |
| 2006-03-08 | 16.13 |
| 2006-03-07 | 16.13 |
| 2006-03-06 | 16.13 |
| 2006-03-03 | 16.13 |
| 2006-03-02 | 16.13 |
| 2006-03-01 | 16.13 |
| 2006-02-28 | 8.06 |
| 2006-02-27 | 6.45 |
| 2006-02-24 | 6.45 |
| 2006-02-23 | 6.45 |
| 2006-02-22 | 6.45 |
| 2006-02-21 | 6.45 |
| 2006-02-20 | 6.45 |
| 2006-02-17 | 6.45 |
| 2006-02-16 | 1.61 |
| 2006-02-15 | 9.68 |
| 2006-02-14 | 9.68 |
| 2006-02-13 | 4.84 |
| 2006-02-10 | 12.90 |
| 2006-02-09 | 1.61 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -4.84 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | -3.23 |
| 2006-01-17 | -3.23 |
| 2006-01-16 | -6.45 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 3.23 |
| 2006-01-10 | 3.23 |
| 2006-01-09 | 3.23 |
| 2006-01-06 | 3.23 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy