Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-12-18 | 743.02 |
| 2025-12-17 | 735.99 |
| 2025-12-16 | 750.04 |
| 2025-12-15 | 733.65 |
| 2025-12-12 | 744.19 |
| 2025-12-11 | 765.26 |
| 2025-12-10 | 760.58 |
| 2025-12-09 | 762.92 |
| 2025-12-08 | 765.26 |
| 2025-12-05 | 768.78 |
| 2025-12-04 | 776.97 |
| 2025-12-03 | 782.83 |
| 2025-12-02 | 786.34 |
| 2025-12-01 | 771.12 |
| 2025-11-28 | 768.78 |
| 2025-11-27 | 779.31 |
| 2025-11-26 | 778.14 |
| 2025-11-25 | 774.63 |
| 2025-11-24 | 774.63 |
| 2025-11-21 | 769.95 |
| 2025-11-20 | 784.00 |
| 2025-11-19 | 774.63 |
| 2025-11-18 | 771.12 |
| 2025-11-17 | 779.31 |
| 2025-11-14 | 774.63 |
| 2025-11-13 | 779.31 |
| 2025-11-12 | 786.34 |
| 2025-11-11 | 780.49 |
| 2025-11-10 | 780.49 |
| 2025-11-07 | 775.80 |
| 2025-11-06 | 765.26 |
| 2025-11-05 | 762.92 |
| 2025-11-04 | 764.09 |
| 2025-11-03 | 762.92 |
| 2025-10-31 | 750.04 |
| 2025-10-30 | 743.02 |
| 2025-10-28 | 751.21 |
| 2025-10-27 | 758.24 |
| 2025-10-24 | 757.07 |
| 2025-10-23 | 769.95 |
| 2025-10-22 | 762.92 |
| 2025-10-21 | 759.41 |
| 2025-10-20 | 771.12 |
| 2025-10-17 | 758.24 |
| 2025-10-16 | 766.44 |
| 2025-10-15 | 757.07 |
| 2025-10-14 | 750.04 |
| 2025-10-13 | 748.87 |
| 2025-10-10 | 748.87 |
| 2025-10-09 | 748.87 |
| 2025-10-08 | 709.06 |
| 2025-10-06 | 727.80 |
| 2025-10-03 | 733.65 |
| 2025-10-02 | 751.21 |
| 2025-09-30 | 762.92 |
| 2025-09-29 | 765.26 |
| 2025-09-26 | 754.73 |
| 2025-09-25 | 750.04 |
| 2025-09-24 | 744.19 |
| 2025-09-23 | 734.82 |
| 2025-09-22 | 731.31 |
| 2025-09-19 | 739.51 |
| 2025-09-18 | 746.53 |
| 2025-09-17 | 758.24 |
| 2025-09-16 | 760.58 |
| 2025-09-15 | 750.04 |
| 2025-09-12 | 747.70 |
| 2025-09-11 | 752.39 |
| 2025-09-10 | 761.75 |
| 2025-09-09 | 762.92 |
| 2025-09-08 | 757.07 |
| 2025-09-05 | 754.73 |
| 2025-09-04 | 755.90 |
| 2025-09-03 | 754.73 |
| 2025-09-02 | 747.70 |
| 2025-09-01 | 743.02 |
| 2025-08-29 | 737.16 |
| 2025-08-28 | 738.33 |
| 2025-08-27 | 733.65 |
| 2025-08-26 | 730.14 |
| 2025-08-25 | 720.77 |
| 2025-08-22 | 713.75 |
| 2025-08-21 | 717.26 |
| 2025-08-20 | 712.58 |
| 2025-08-19 | 730.14 |
| 2025-08-18 | 721.94 |
| 2025-08-15 | 718.43 |
| 2025-08-14 | 721.94 |
| 2025-08-13 | 721.94 |
| 2025-08-12 | 720.77 |
| 2025-08-11 | 718.43 |
| 2025-08-08 | 712.58 |
| 2025-08-07 | 711.40 |
| 2025-08-06 | 699.70 |
| 2025-08-05 | 697.35 |
| 2025-08-04 | 692.67 |
| 2025-08-01 | 692.67 |
| 2025-07-31 | 690.33 |
| 2025-07-30 | 704.38 |
| 2025-07-29 | 703.21 |
| 2025-07-28 | 707.89 |
| 2025-07-25 | 707.89 |
| 2025-07-24 | 711.40 |
| 2025-07-23 | 709.06 |
| 2025-07-22 | 707.89 |
| 2025-07-21 | 697.35 |
| 2025-07-18 | 682.13 |
| 2025-07-17 | 685.65 |
| 2025-07-16 | 686.82 |
| 2025-07-15 | 693.84 |
| 2025-07-14 | 700.87 |
| 2025-07-11 | 700.87 |
| 2025-07-10 | 693.84 |
| 2025-07-09 | 686.82 |
| 2025-07-08 | 682.13 |
| 2025-07-07 | 689.16 |
| 2025-07-04 | 689.16 |
| 2025-07-03 | 683.62 |
| 2025-07-02 | 681.37 |
| 2025-06-30 | 671.24 |
| 2025-06-27 | 675.74 |
| 2025-06-26 | 677.99 |
| 2025-06-25 | 675.74 |
| 2025-06-24 | 666.73 |
| 2025-06-23 | 670.11 |
| 2025-06-20 | 664.48 |
| 2025-06-19 | 655.47 |
| 2025-06-18 | 668.99 |
| 2025-06-17 | 668.99 |
| 2025-06-16 | 666.73 |
| 2025-06-13 | 668.99 |
| 2025-06-12 | 664.48 |
| 2025-06-11 | 670.11 |
| 2025-06-10 | 670.11 |
| 2025-06-09 | 663.36 |
| 2025-06-06 | 662.23 |
| 2025-06-05 | 652.10 |
| 2025-06-04 | 655.47 |
| 2025-06-03 | 654.35 |
| 2025-06-02 | 641.96 |
| 2025-05-30 | 649.85 |
| 2025-05-29 | 654.35 |
| 2025-05-28 | 654.35 |
| 2025-05-27 | 647.59 |
| 2025-05-26 | 649.85 |
| 2025-05-23 | 648.72 |
| 2025-05-22 | 646.47 |
| 2025-05-21 | 646.47 |
| 2025-05-20 | 640.84 |
| 2025-05-19 | 637.46 |
| 2025-05-16 | 640.84 |
| 2025-05-15 | 645.34 |
| 2025-05-14 | 649.85 |
| 2025-05-13 | 644.22 |
| 2025-05-12 | 653.22 |
| 2025-05-09 | 647.59 |
| 2025-05-08 | 645.34 |
| 2025-05-07 | 652.10 |
| 2025-05-06 | 658.85 |
| 2025-05-02 | 639.71 |
| 2025-04-30 | 643.09 |
| 2025-04-29 | 632.96 |
| 2025-04-28 | 636.33 |
| 2025-04-25 | 630.70 |
| 2025-04-24 | 629.58 |
| 2025-04-23 | 627.33 |
| 2025-04-22 | 628.45 |
| 2025-04-17 | 627.33 |
| 2025-04-16 | 627.33 |
| 2025-04-15 | 629.58 |
| 2025-04-14 | 626.20 |
| 2025-04-11 | 614.94 |
| 2025-04-10 | 609.31 |
| 2025-04-09 | 596.93 |
| 2025-04-08 | 593.55 |
| 2025-04-07 | 578.91 |
| 2025-04-03 | 616.07 |
| 2025-04-02 | 617.19 |
| 2025-04-01 | 618.32 |
| 2025-03-31 | 616.07 |
| 2025-03-28 | 618.32 |
| 2025-03-27 | 620.57 |
| 2025-03-26 | 622.82 |
| 2025-03-25 | 630.70 |
| 2025-03-24 | 623.95 |
| 2025-03-21 | 664.48 |
| 2025-03-20 | 675.74 |
| 2025-03-19 | 680.24 |
| 2025-03-18 | 671.24 |
| 2025-03-17 | 667.86 |
| 2025-03-14 | 671.24 |
| 2025-03-13 | 665.61 |
| 2025-03-12 | 662.23 |
| 2025-03-11 | 665.61 |
| 2025-03-10 | 658.85 |
| 2025-03-07 | 649.85 |
| 2025-03-06 | 652.10 |
| 2025-03-05 | 657.73 |
| 2025-03-04 | 649.85 |
| 2025-03-03 | 648.72 |
| 2025-02-28 | 640.84 |
| 2025-02-27 | 645.34 |
| 2025-02-26 | 654.35 |
| 2025-02-25 | 632.96 |
| 2025-02-24 | 637.46 |
| 2025-02-21 | 637.46 |
| 2025-02-20 | 639.71 |
| 2025-02-19 | 641.96 |
| 2025-02-18 | 649.85 |
| 2025-02-17 | 645.34 |
| 2025-02-14 | 634.08 |
| 2025-02-13 | 635.21 |
| 2025-02-12 | 638.59 |
| 2025-02-11 | 635.21 |
| 2025-02-10 | 625.08 |
| 2025-02-07 | 635.21 |
| 2025-02-06 | 643.09 |
| 2025-02-05 | 638.59 |
| 2025-02-04 | 634.08 |
| 2025-02-03 | 638.59 |
| 2025-01-28 | 638.59 |
| 2025-01-27 | 634.08 |
| 2025-01-24 | 692.63 |
| 2025-01-23 | 688.13 |
| 2025-01-22 | 687.00 |
| 2025-01-21 | 691.50 |
| 2025-01-20 | 693.76 |
| 2025-01-17 | 694.88 |
| 2025-01-16 | 697.13 |
| 2025-01-15 | 699.38 |
| 2025-01-14 | 700.51 |
| 2025-01-13 | 687.00 |
| 2025-01-10 | 690.38 |
| 2025-01-09 | 705.01 |
| 2025-01-08 | 715.15 |
| 2025-01-07 | 718.52 |
| 2025-01-06 | 718.52 |
| 2025-01-03 | 718.52 |
| 2025-01-02 | 727.53 |
| 2024-12-31 | 724.15 |
| 2024-12-30 | 733.16 |
| 2024-12-27 | 719.65 |
| 2024-12-24 | 709.52 |
| 2024-12-23 | 705.01 |
| 2024-12-20 | 698.26 |
| 2024-12-19 | 699.38 |
| 2024-12-18 | 706.14 |
| 2024-12-17 | 701.64 |
| 2024-12-16 | 706.14 |
| 2024-12-13 | 702.76 |
| 2024-12-12 | 703.89 |
| 2024-12-11 | 702.76 |
| 2024-12-10 | 699.38 |
| 2024-12-09 | 709.52 |
| 2024-12-06 | 698.26 |
| 2024-12-05 | 689.25 |
| 2024-12-04 | 692.63 |
| 2024-12-03 | 689.25 |
| 2024-12-02 | 684.75 |
| 2024-11-29 | 688.13 |
| 2024-11-28 | 685.87 |
| 2024-11-27 | 688.13 |
| 2024-11-26 | 688.13 |
| 2024-11-25 | 680.24 |
| 2024-11-22 | 687.00 |
| 2024-11-21 | 693.76 |
| 2024-11-20 | 693.76 |
| 2024-11-19 | 697.13 |
| 2024-11-18 | 693.76 |
| 2024-11-15 | 692.63 |
| 2024-11-14 | 689.25 |
| 2024-11-13 | 688.13 |
| 2024-11-12 | 689.25 |
| 2024-11-11 | 703.89 |
| 2024-11-08 | 703.89 |
| 2024-11-07 | 702.76 |
| 2024-11-06 | 703.89 |
| 2024-11-05 | 709.52 |
| 2024-11-04 | 694.88 |
| 2024-11-01 | 701.64 |
| 2024-10-31 | 694.88 |
| 2024-10-30 | 685.87 |
| 2024-10-29 | 683.62 |
| 2024-10-28 | 698.26 |
| 2024-10-25 | 697.13 |
| 2024-10-24 | 699.38 |
| 2024-10-23 | 697.13 |
| 2024-10-22 | 699.38 |
| 2024-10-21 | 694.88 |
| 2024-10-18 | 707.27 |
| 2024-10-17 | 691.50 |
| 2024-10-16 | 694.88 |
| 2024-10-15 | 702.76 |
| 2024-10-14 | 720.78 |
| 2024-10-10 | 715.15 |
| 2024-10-09 | 700.51 |
| 2024-10-08 | 696.01 |
| 2024-10-07 | 765.81 |
| 2024-10-04 | 706.14 |
| 2024-10-03 | 697.13 |
| 2024-10-02 | 705.01 |
| 2024-09-30 | 683.62 |
| 2024-09-27 | 682.50 |
| 2024-09-26 | 674.61 |
| 2024-09-25 | 670.11 |
| 2024-09-24 | 676.87 |
| 2024-09-23 | 664.48 |
| 2024-09-20 | 661.10 |
| 2024-09-19 | 648.72 |
| 2024-09-17 | 636.33 |
| 2024-09-16 | 630.70 |
| 2024-09-13 | 627.33 |
| 2024-09-12 | 622.82 |
| 2024-09-11 | 605.94 |
| 2024-09-10 | 620.57 |
| 2024-09-09 | 636.33 |
| 2024-09-05 | 641.96 |
| 2024-09-04 | 647.59 |
| 2024-09-03 | 648.72 |
| 2024-09-02 | 656.60 |
| 2024-08-30 | 656.60 |
| 2024-08-29 | 656.60 |
| 2024-08-28 | 667.86 |
| 2024-08-27 | 682.50 |
| 2024-08-26 | 677.99 |
| 2024-08-23 | 778.20 |
| 2024-08-22 | 802.97 |
| 2024-08-21 | 811.97 |
| 2024-08-20 | 806.34 |
| 2024-08-19 | 800.71 |
| 2024-08-16 | 796.21 |
| 2024-08-15 | 796.21 |
| 2024-08-14 | 795.09 |
| 2024-08-13 | 793.96 |
| 2024-08-12 | 777.07 |
| 2024-08-09 | 779.32 |
| 2024-08-08 | 773.69 |
| 2024-08-07 | 771.44 |
| 2024-08-06 | 755.68 |
| 2024-08-05 | 757.93 |
| 2024-08-02 | 772.57 |
| 2024-08-01 | 772.57 |
| 2024-07-31 | 760.18 |
| 2024-07-30 | 750.05 |
| 2024-07-29 | 759.06 |
| 2024-07-26 | 747.80 |
| 2024-07-25 | 744.42 |
| 2024-07-24 | 760.18 |
| 2024-07-23 | 737.66 |
| 2024-07-22 | 735.41 |
| 2024-07-19 | 718.52 |
| 2024-07-18 | 734.29 |
| 2024-07-17 | 719.65 |
| 2024-07-16 | 739.92 |
| 2024-07-15 | 745.55 |
| 2024-07-12 | 751.18 |
| 2024-07-11 | 738.79 |
| 2024-07-10 | 748.92 |
| 2024-07-09 | 761.31 |
| 2024-07-08 | 757.93 |
| 2024-07-05 | 762.43 |
| 2024-07-04 | 777.07 |
| 2024-07-03 | 770.32 |
| 2024-07-02 | 747.80 |
| 2024-06-28 | 719.65 |
| 2024-06-27 | 706.91 |
| 2024-06-26 | 718.33 |
| 2024-06-25 | 716.25 |
| 2024-06-24 | 713.14 |
| 2024-06-21 | 718.33 |
| 2024-06-20 | 726.64 |
| 2024-06-19 | 718.33 |
| 2024-06-18 | 701.71 |
| 2024-06-17 | 705.87 |
| 2024-06-14 | 705.87 |
| 2024-06-13 | 707.94 |
| 2024-06-12 | 701.71 |
| 2024-06-11 | 691.33 |
| 2024-06-07 | 717.29 |
| 2024-06-06 | 707.94 |
| 2024-06-05 | 700.67 |
| 2024-06-04 | 720.41 |
| 2024-06-03 | 715.21 |
| 2024-05-31 | 697.56 |
| 2024-05-30 | 700.67 |
| 2024-05-29 | 719.37 |
| 2024-05-28 | 724.56 |
| 2024-05-27 | 726.64 |
| 2024-05-24 | 713.14 |
| 2024-05-23 | 711.06 |
| 2024-05-22 | 724.56 |
| 2024-05-21 | 705.87 |
| 2024-05-20 | 708.98 |
| 2024-05-17 | 698.60 |
| 2024-05-16 | 694.44 |
| 2024-05-14 | 695.48 |
| 2024-05-13 | 705.87 |
| 2024-05-10 | 697.56 |
| 2024-05-09 | 667.44 |
| 2024-05-08 | 657.06 |
| 2024-05-07 | 653.94 |
| 2024-05-06 | 652.90 |
| 2024-05-03 | 642.52 |
| 2024-05-02 | 642.52 |
| 2024-04-30 | 641.48 |
| 2024-04-29 | 643.56 |
| 2024-04-26 | 640.44 |
| 2024-04-25 | 646.67 |
| 2024-04-24 | 643.56 |
| 2024-04-23 | 642.52 |
| 2024-04-22 | 641.48 |
| 2024-04-19 | 646.67 |
| 2024-04-18 | 640.44 |
| 2024-04-17 | 642.52 |
| 2024-04-16 | 633.17 |
| 2024-04-15 | 650.83 |
| 2024-04-12 | 639.40 |
| 2024-04-11 | 642.52 |
| 2024-04-10 | 636.29 |
| 2024-04-09 | 627.98 |
| 2024-04-08 | 625.90 |
| 2024-04-05 | 613.44 |
| 2024-04-03 | 625.90 |
| 2024-04-02 | 626.94 |
| 2024-03-28 | 610.33 |
| 2024-03-27 | 618.63 |
| 2024-03-26 | 616.56 |
| 2024-03-25 | 617.60 |
| 2024-03-22 | 595.79 |
| 2024-03-21 | 609.29 |
| 2024-03-20 | 596.83 |
| 2024-03-19 | 589.56 |
| 2024-03-18 | 599.94 |
| 2024-03-15 | 587.48 |
| 2024-03-14 | 606.17 |
| 2024-03-13 | 610.33 |
| 2024-03-12 | 611.36 |
| 2024-03-11 | 609.29 |
| 2024-03-08 | 614.48 |
| 2024-03-07 | 608.25 |
| 2024-03-06 | 612.40 |
| 2024-03-05 | 607.21 |
| 2024-03-04 | 608.25 |
| 2024-03-01 | 613.44 |
| 2024-02-29 | 615.52 |
| 2024-02-28 | 607.21 |
| 2024-02-27 | 592.67 |
| 2024-02-26 | 586.44 |
| 2024-02-23 | 586.44 |
| 2024-02-22 | 580.21 |
| 2024-02-21 | 575.02 |
| 2024-02-20 | 571.90 |
| 2024-02-19 | 562.56 |
| 2024-02-16 | 551.13 |
| 2024-02-15 | 539.71 |
| 2024-02-14 | 544.90 |
| 2024-02-09 | 541.79 |
| 2024-02-08 | 552.17 |
| 2024-02-07 | 556.32 |
| 2024-02-06 | 562.56 |
| 2024-02-05 | 550.09 |
| 2024-02-02 | 553.21 |
| 2024-02-01 | 546.98 |
| 2024-01-31 | 551.13 |
| 2024-01-30 | 553.21 |
| 2024-01-29 | 562.56 |
| 2024-01-26 | 565.67 |
| 2024-01-25 | 568.79 |
| 2024-01-24 | 548.02 |
| 2024-01-23 | 527.25 |
| 2024-01-22 | 524.13 |
| 2024-01-19 | 543.86 |
| 2024-01-18 | 543.86 |
| 2024-01-17 | 549.06 |
| 2024-01-16 | 568.79 |
| 2024-01-15 | 573.98 |
| 2024-01-12 | 575.02 |
| 2024-01-11 | 578.13 |
| 2024-01-10 | 575.02 |
| 2024-01-09 | 581.25 |
| 2024-01-08 | 569.82 |
| 2024-01-05 | 579.17 |
| 2024-01-04 | 577.09 |
| 2024-01-03 | 575.02 |
| 2024-01-02 | 569.82 |
| 2023-12-29 | 555.29 |
| 2023-12-28 | 556.32 |
| 2023-12-27 | 552.17 |
| 2023-12-22 | 542.82 |
| 2023-12-21 | 551.13 |
| 2023-12-20 | 543.86 |
| 2023-12-19 | 554.25 |
| 2023-12-18 | 559.44 |
| 2023-12-15 | 555.29 |
| 2023-12-14 | 552.17 |
| 2023-12-13 | 545.94 |
| 2023-12-12 | 552.17 |
| 2023-12-11 | 551.13 |
| 2023-12-08 | 553.21 |
| 2023-12-07 | 559.44 |
| 2023-12-06 | 559.44 |
| 2023-12-05 | 552.17 |
| 2023-12-04 | 549.06 |
| 2023-12-01 | 552.17 |
| 2023-11-30 | 554.25 |
| 2023-11-29 | 556.32 |
| 2023-11-28 | 559.44 |
| 2023-11-27 | 559.44 |
| 2023-11-24 | 565.67 |
| 2023-11-23 | 563.59 |
| 2023-11-22 | 557.36 |
| 2023-11-21 | 564.63 |
| 2023-11-20 | 561.52 |
| 2023-11-17 | 567.75 |
| 2023-11-16 | 569.82 |
| 2023-11-15 | 569.82 |
| 2023-11-14 | 566.71 |
| 2023-11-13 | 567.75 |
| 2023-11-10 | 564.63 |
| 2023-11-09 | 567.75 |
| 2023-11-08 | 569.82 |
| 2023-11-07 | 564.63 |
| 2023-11-06 | 566.71 |
| 2023-11-03 | 573.98 |
| 2023-11-02 | 570.86 |
| 2023-11-01 | 564.63 |
| 2023-10-31 | 569.82 |
| 2023-10-30 | 565.67 |
| 2023-10-27 | 567.75 |
| 2023-10-26 | 564.63 |
| 2023-10-25 | 565.67 |
| 2023-10-24 | 566.71 |
| 2023-10-20 | 554.25 |
| 2023-10-19 | 561.52 |
| 2023-10-18 | 559.44 |
| 2023-10-17 | 566.71 |
| 2023-10-16 | 563.59 |
| 2023-10-13 | 566.71 |
| 2023-10-12 | 566.71 |
| 2023-10-11 | 565.67 |
| 2023-10-10 | 564.63 |
| 2023-10-09 | 565.67 |
| 2023-10-06 | 545.94 |
| 2023-10-05 | 543.86 |
| 2023-10-04 | 539.71 |
| 2023-10-03 | 553.21 |
| 2023-09-29 | 564.63 |
| 2023-09-28 | 558.40 |
| 2023-09-27 | 559.44 |
| 2023-09-26 | 569.82 |
| 2023-09-25 | 572.94 |
| 2023-09-22 | 569.82 |
| 2023-09-21 | 572.94 |
| 2023-09-20 | 571.90 |
| 2023-09-19 | 575.02 |
| 2023-09-18 | 575.02 |
| 2023-09-15 | 571.90 |
| 2023-09-14 | 566.71 |
| 2023-09-13 | 565.67 |
| 2023-09-12 | 568.79 |
| 2023-09-11 | 564.63 |
| 2023-09-07 | 565.67 |
| 2023-09-06 | 565.67 |
| 2023-09-05 | 567.75 |
| 2023-09-04 | 566.71 |
| 2023-08-31 | 558.40 |
| 2023-08-30 | 552.17 |
| 2023-08-29 | 557.36 |
| 2023-08-28 | 560.48 |
| 2023-08-25 | 561.52 |
| 2023-08-24 | 568.79 |
| 2023-08-23 | 553.21 |
| 2023-08-22 | 552.17 |
| 2023-08-21 | 544.90 |
| 2023-08-18 | 550.09 |
| 2023-08-17 | 560.48 |
| 2023-08-16 | 556.32 |
| 2023-08-15 | 569.82 |
| 2023-08-14 | 566.71 |
| 2023-08-11 | 575.02 |
| 2023-08-10 | 581.25 |
| 2023-08-09 | 582.29 |
| 2023-08-08 | 583.33 |
| 2023-08-07 | 583.33 |
| 2023-08-04 | 590.59 |
| 2023-08-03 | 590.59 |
| 2023-08-02 | 595.79 |
| 2023-08-01 | 600.98 |
| 2023-07-31 | 598.90 |
| 2023-07-28 | 605.13 |
| 2023-07-27 | 597.86 |
| 2023-07-26 | 607.21 |
| 2023-07-25 | 606.17 |
| 2023-07-24 | 595.79 |
| 2023-07-21 | 602.02 |
| 2023-07-20 | 598.90 |
| 2023-07-19 | 588.52 |
| 2023-07-18 | 578.13 |
| 2023-07-14 | 610.33 |
| 2023-07-13 | 606.17 |
| 2023-07-12 | 591.63 |
| 2023-07-11 | 600.98 |
| 2023-07-10 | 596.83 |
| 2023-07-07 | 593.71 |
| 2023-07-06 | 584.36 |
| 2023-07-05 | 595.79 |
| 2023-07-04 | 602.02 |
| 2023-07-03 | 600.98 |
| 2023-06-30 | 593.71 |
| 2023-06-29 | 594.75 |
| 2023-06-28 | 594.75 |
| 2023-06-27 | 584.36 |
| 2023-06-26 | 571.90 |
| 2023-06-23 | 553.21 |
| 2023-06-21 | 579.17 |
| 2023-06-20 | 587.48 |
| 2023-06-19 | 597.86 |
| 2023-06-16 | 598.90 |
| 2023-06-15 | 598.90 |
| 2023-06-14 | 595.79 |
| 2023-06-13 | 595.79 |
| 2023-06-12 | 597.86 |
| 2023-06-09 | 606.17 |
| 2023-06-08 | 618.63 |
| 2023-06-07 | 606.17 |
| 2023-06-06 | 585.40 |
| 2023-06-05 | 592.67 |
| 2023-06-02 | 587.48 |
| 2023-06-01 | 570.86 |
| 2023-05-31 | 572.94 |
| 2023-05-30 | 579.17 |
| 2023-05-29 | 579.17 |
| 2023-05-25 | 573.98 |
| 2023-05-24 | 581.25 |
| 2023-05-23 | 595.79 |
| 2023-05-22 | 598.90 |
| 2023-05-19 | 597.86 |
| 2023-05-18 | 610.10 |
| 2023-05-17 | 604.31 |
| 2023-05-16 | 610.10 |
| 2023-05-15 | 610.10 |
| 2023-05-12 | 612.99 |
| 2023-05-11 | 615.89 |
| 2023-05-10 | 625.54 |
| 2023-05-09 | 627.46 |
| 2023-05-08 | 622.64 |
| 2023-05-05 | 616.85 |
| 2023-05-04 | 615.89 |
| 2023-05-03 | 606.24 |
| 2023-05-02 | 612.03 |
| 2023-04-28 | 605.27 |
| 2023-04-27 | 601.42 |
| 2023-04-26 | 601.42 |
| 2023-04-25 | 599.49 |
| 2023-04-24 | 607.20 |
| 2023-04-21 | 602.38 |
| 2023-04-20 | 613.96 |
| 2023-04-19 | 615.89 |
| 2023-04-18 | 612.03 |
| 2023-04-17 | 610.10 |
| 2023-04-14 | 596.59 |
| 2023-04-13 | 597.56 |
| 2023-04-12 | 596.59 |
| 2023-04-11 | 599.49 |
| 2023-04-06 | 585.01 |
| 2023-04-04 | 583.08 |
| 2023-04-03 | 573.44 |
| 2023-03-31 | 573.44 |
| 2023-03-30 | 569.58 |
| 2023-03-29 | 571.51 |
| 2023-03-28 | 574.40 |
| 2023-03-27 | 570.54 |
| 2023-03-24 | 607.20 |
| 2023-03-23 | 626.50 |
| 2023-03-22 | 621.68 |
| 2023-03-21 | 616.85 |
| 2023-03-20 | 624.57 |
| 2023-03-17 | 640.01 |
| 2023-03-16 | 615.89 |
| 2023-03-15 | 612.99 |
| 2023-03-14 | 607.20 |
| 2023-03-13 | 606.24 |
| 2023-03-10 | 594.66 |
| 2023-03-09 | 610.10 |
| 2023-03-08 | 612.03 |
| 2023-03-07 | 616.85 |
| 2023-03-06 | 617.82 |
| 2023-03-03 | 615.89 |
| 2023-03-02 | 606.24 |
| 2023-03-01 | 605.27 |
| 2023-02-28 | 580.19 |
| 2023-02-27 | 580.19 |
| 2023-02-24 | 586.94 |
| 2023-02-23 | 591.77 |
| 2023-02-22 | 591.77 |
| 2023-02-21 | 596.59 |
| 2023-02-20 | 595.63 |
| 2023-02-17 | 591.77 |
| 2023-02-16 | 588.87 |
| 2023-02-15 | 596.59 |
| 2023-02-14 | 597.56 |
| 2023-02-13 | 598.52 |
| 2023-02-10 | 594.66 |
| 2023-02-09 | 597.56 |
| 2023-02-08 | 603.34 |
| 2023-02-07 | 602.38 |
| 2023-02-06 | 594.66 |
| 2023-02-03 | 597.56 |
| 2023-02-02 | 601.42 |
| 2023-02-01 | 597.56 |
| 2023-01-31 | 590.80 |
| 2023-01-30 | 597.56 |
| 2023-01-27 | 618.78 |
| 2023-01-26 | 615.89 |
| 2023-01-20 | 607.20 |
| 2023-01-19 | 596.59 |
| 2023-01-18 | 585.98 |
| 2023-01-17 | 588.87 |
| 2023-01-16 | 589.84 |
| 2023-01-13 | 585.98 |
| 2023-01-12 | 586.94 |
| 2023-01-11 | 584.05 |
| 2023-01-10 | 588.87 |
| 2023-01-09 | 581.15 |
| 2023-01-06 | 568.61 |
| 2023-01-05 | 574.40 |
| 2023-01-04 | 567.65 |
| 2023-01-03 | 561.86 |
| 2022-12-30 | 549.32 |
| 2022-12-29 | 549.32 |
| 2022-12-28 | 548.35 |
| 2022-12-23 | 537.74 |
| 2022-12-22 | 533.88 |
| 2022-12-21 | 527.12 |
| 2022-12-20 | 527.12 |
| 2022-12-19 | 533.88 |
| 2022-12-16 | 539.67 |
| 2022-12-15 | 532.91 |
| 2022-12-14 | 544.49 |
| 2022-12-13 | 547.39 |
| 2022-12-12 | 542.56 |
| 2022-12-09 | 551.25 |
| 2022-12-08 | 552.21 |
| 2022-12-07 | 537.74 |
| 2022-12-06 | 548.35 |
| 2022-12-05 | 540.63 |
| 2022-12-02 | 534.84 |
| 2022-12-01 | 538.70 |
| 2022-11-30 | 531.95 |
| 2022-11-29 | 507.83 |
| 2022-11-28 | 495.29 |
| 2022-11-25 | 500.11 |
| 2022-11-24 | 496.25 |
| 2022-11-23 | 500.11 |
| 2022-11-22 | 498.18 |
| 2022-11-21 | 489.50 |
| 2022-11-18 | 490.46 |
| 2022-11-17 | 499.15 |
| 2022-11-16 | 500.11 |
| 2022-11-15 | 499.15 |
| 2022-11-14 | 496.25 |
| 2022-11-11 | 491.43 |
| 2022-11-10 | 472.13 |
| 2022-11-09 | 474.06 |
| 2022-11-08 | 479.85 |
| 2022-11-07 | 491.43 |
| 2022-11-04 | 476.95 |
| 2022-11-03 | 466.34 |
| 2022-11-02 | 475.03 |
| 2022-11-01 | 467.31 |
| 2022-10-31 | 443.19 |
| 2022-10-28 | 440.29 |
| 2022-10-27 | 448.01 |
| 2022-10-26 | 442.22 |
| 2022-10-25 | 439.33 |
| 2022-10-24 | 443.19 |
| 2022-10-21 | 475.03 |
| 2022-10-20 | 475.03 |
| 2022-10-19 | 460.55 |
| 2022-10-18 | 465.38 |
| 2022-10-17 | 457.66 |
| 2022-10-14 | 450.91 |
| 2022-10-13 | 446.08 |
| 2022-10-12 | 435.47 |
| 2022-10-11 | 430.64 |
| 2022-10-10 | 438.36 |
| 2022-10-07 | 449.94 |
| 2022-10-06 | 465.38 |
| 2022-10-05 | 469.24 |
| 2022-10-03 | 449.94 |
| 2022-09-30 | 453.80 |
| 2022-09-29 | 454.76 |
| 2022-09-28 | 470.20 |
| 2022-09-27 | 500.11 |
| 2022-09-26 | 492.39 |
| 2022-09-23 | 517.48 |
| 2022-09-22 | 527.12 |
| 2022-09-21 | 538.70 |
| 2022-09-20 | 542.56 |
| 2022-09-19 | 546.42 |
| 2022-09-16 | 542.56 |
| 2022-09-15 | 556.07 |
| 2022-09-14 | 554.14 |
| 2022-09-13 | 561.86 |
| 2022-09-09 | 558.96 |
| 2022-09-08 | 547.39 |
| 2022-09-07 | 550.28 |
| 2022-09-06 | 552.21 |
| 2022-09-05 | 550.28 |
| 2022-09-02 | 556.07 |
| 2022-09-01 | 558.00 |
| 2022-08-31 | 563.79 |
| 2022-08-30 | 571.51 |
| 2022-08-29 | 580.19 |
| 2022-08-26 | 595.63 |
| 2022-08-25 | 593.70 |
| 2022-08-24 | 593.70 |
| 2022-08-23 | 591.77 |
| 2022-08-22 | 594.66 |
| 2022-08-19 | 598.52 |
| 2022-08-18 | 594.66 |
| 2022-08-17 | 594.66 |
| 2022-08-16 | 588.87 |
| 2022-08-15 | 587.91 |
| 2022-08-12 | 591.77 |
| 2022-08-11 | 591.77 |
| 2022-08-10 | 587.91 |
| 2022-08-09 | 593.70 |
| 2022-08-08 | 587.91 |
| 2022-08-05 | 590.80 |
| 2022-08-04 | 587.91 |
| 2022-08-03 | 585.98 |
| 2022-08-02 | 584.05 |
| 2022-08-01 | 592.73 |
| 2022-07-29 | 598.52 |
| 2022-07-28 | 610.10 |
| 2022-07-27 | 606.24 |
| 2022-07-26 | 604.31 |
| 2022-07-25 | 602.38 |
| 2022-07-22 | 610.10 |
| 2022-07-21 | 607.20 |
| 2022-07-20 | 612.03 |
| 2022-07-19 | 614.92 |
| 2022-07-18 | 626.50 |
| 2022-07-15 | 615.89 |
| 2022-07-14 | 631.32 |
| 2022-07-13 | 628.43 |
| 2022-07-12 | 626.50 |
| 2022-07-11 | 632.29 |
| 2022-07-08 | 639.04 |
| 2022-07-07 | 628.43 |
| 2022-07-06 | 624.91 |
| 2022-07-05 | 633.71 |
| 2022-07-04 | 625.79 |
| 2022-06-30 | 616.99 |
| 2022-06-29 | 618.75 |
| 2022-06-28 | 617.87 |
| 2022-06-27 | 608.20 |
| 2022-06-24 | 605.56 |
| 2022-06-23 | 603.80 |
| 2022-06-22 | 603.80 |
| 2022-06-21 | 604.68 |
| 2022-06-20 | 604.68 |
| 2022-06-17 | 595.88 |
| 2022-06-16 | 595.88 |
| 2022-06-15 | 603.80 |
| 2022-06-14 | 609.96 |
| 2022-06-13 | 610.84 |
| 2022-06-10 | 611.72 |
| 2022-06-09 | 614.35 |
| 2022-06-08 | 615.23 |
| 2022-06-07 | 609.08 |
| 2022-06-06 | 616.99 |
| 2022-06-02 | 631.95 |
| 2022-06-01 | 635.47 |
| 2022-05-31 | 630.19 |
| 2022-05-30 | 624.91 |
| 2022-05-27 | 617.87 |
| 2022-05-26 | 617.87 |
| 2022-05-25 | 618.75 |
| 2022-05-24 | 614.35 |
| 2022-05-23 | 616.99 |
| 2022-05-20 | 620.51 |
| 2022-05-19 | 616.11 |
| 2022-05-18 | 615.23 |
| 2022-05-17 | 612.60 |
| 2022-05-16 | 608.20 |
| 2022-05-13 | 611.72 |
| 2022-05-12 | 601.16 |
| 2022-05-11 | 609.96 |
| 2022-05-10 | 617.87 |
| 2022-05-06 | 605.56 |
| 2022-05-05 | 610.84 |
| 2022-05-04 | 612.60 |
| 2022-05-03 | 613.47 |
| 2022-04-29 | 611.72 |
| 2022-04-28 | 629.31 |
| 2022-04-27 | 618.75 |
| 2022-04-26 | 609.96 |
| 2022-04-25 | 624.03 |
| 2022-04-22 | 638.11 |
| 2022-04-21 | 625.79 |
| 2022-04-20 | 621.39 |
| 2022-04-19 | 631.95 |
| 2022-04-14 | 635.47 |
| 2022-04-13 | 615.23 |
| 2022-04-12 | 620.51 |
| 2022-04-11 | 611.72 |
| 2022-04-08 | 625.79 |
| 2022-04-07 | 623.15 |
| 2022-04-06 | 635.47 |
| 2022-04-04 | 624.03 |
| 2022-04-01 | 624.03 |
| 2022-03-31 | 625.79 |
| 2022-03-30 | 597.64 |
| 2022-03-29 | 587.08 |
| 2022-03-28 | 581.80 |
| 2022-03-25 | 577.41 |
| 2022-03-24 | 574.77 |
| 2022-03-23 | 574.77 |
| 2022-03-22 | 579.16 |
| 2022-03-21 | 572.13 |
| 2022-03-18 | 567.73 |
| 2022-03-17 | 573.01 |
| 2022-03-16 | 555.41 |
| 2022-03-15 | 521.10 |
| 2022-03-14 | 566.85 |
| 2022-03-11 | 587.96 |
| 2022-03-10 | 587.08 |
| 2022-03-09 | 574.77 |
| 2022-03-08 | 589.72 |
| 2022-03-07 | 602.04 |
| 2022-03-04 | 595.00 |
| 2022-03-03 | 600.28 |
| 2022-03-02 | 592.36 |
| 2022-03-01 | 602.04 |
| 2022-02-28 | 592.36 |
| 2022-02-25 | 604.68 |
| 2022-02-24 | 603.80 |
| 2022-02-23 | 629.31 |
| 2022-02-22 | 618.75 |
| 2022-02-21 | 624.91 |
| 2022-02-18 | 621.39 |
| 2022-02-17 | 618.75 |
| 2022-02-16 | 610.84 |
| 2022-02-15 | 607.32 |
| 2022-02-14 | 611.72 |
| 2022-02-11 | 611.72 |
| 2022-02-10 | 618.75 |
| 2022-02-09 | 602.92 |
| 2022-02-08 | 598.52 |
| 2022-02-07 | 591.48 |
| 2022-02-04 | 575.65 |
| 2022-01-31 | 578.28 |
| 2022-01-28 | 574.77 |
| 2022-01-27 | 571.25 |
| 2022-01-26 | 573.89 |
| 2022-01-25 | 576.53 |
| 2022-01-24 | 583.56 |
| 2022-01-21 | 579.16 |
| 2022-01-20 | 584.44 |
| 2022-01-19 | 583.56 |
| 2022-01-18 | 581.80 |
| 2022-01-17 | 571.25 |
| 2022-01-14 | 577.41 |
| 2022-01-13 | 584.44 |
| 2022-01-12 | 573.89 |
| 2022-01-11 | 568.61 |
| 2022-01-10 | 566.85 |
| 2022-01-07 | 570.37 |
| 2022-01-06 | 569.49 |
| 2022-01-05 | 577.41 |
| 2022-01-04 | 579.16 |
| 2022-01-03 | 572.13 |
| 2021-12-31 | 564.21 |
| 2021-12-30 | 569.49 |
| 2021-12-29 | 560.69 |
| 2021-12-28 | 561.57 |
| 2021-12-24 | 551.01 |
| 2021-12-23 | 554.53 |
| 2021-12-22 | 551.01 |
| 2021-12-21 | 544.85 |
| 2021-12-20 | 529.02 |
| 2021-12-17 | 534.30 |
| 2021-12-16 | 532.54 |
| 2021-12-15 | 530.78 |
| 2021-12-14 | 528.14 |
| 2021-12-13 | 541.34 |
| 2021-12-10 | 544.85 |
| 2021-12-09 | 547.49 |
| 2021-12-08 | 542.22 |
| 2021-12-07 | 546.61 |
| 2021-12-06 | 548.37 |
| 2021-12-03 | 553.65 |
| 2021-12-02 | 545.73 |
| 2021-12-01 | 541.34 |
| 2021-11-30 | 540.46 |
| 2021-11-29 | 546.61 |
| 2021-11-26 | 552.77 |
| 2021-11-25 | 566.85 |
| 2021-11-24 | 571.25 |
| 2021-11-23 | 569.49 |
| 2021-11-22 | 573.01 |
| 2021-11-19 | 572.13 |
| 2021-11-18 | 568.61 |
| 2021-11-17 | 565.09 |
| 2021-11-16 | 564.21 |
| 2021-11-15 | 568.61 |
| 2021-11-12 | 567.73 |
| 2021-11-11 | 558.93 |
| 2021-11-10 | 550.13 |
| 2021-11-09 | 553.65 |
| 2021-11-08 | 554.53 |
| 2021-11-05 | 568.61 |
| 2021-11-04 | 543.10 |
| 2021-11-03 | 547.49 |
| 2021-11-02 | 547.49 |
| 2021-11-01 | 547.49 |
| 2021-10-29 | 544.85 |
| 2021-10-28 | 544.85 |
| 2021-10-27 | 550.13 |
| 2021-10-26 | 549.25 |
| 2021-10-25 | 554.53 |
| 2021-10-22 | 565.97 |
| 2021-10-21 | 559.81 |
| 2021-10-20 | 564.21 |
| 2021-10-19 | 558.05 |
| 2021-10-18 | 559.81 |
| 2021-10-15 | 546.61 |
| 2021-10-12 | 559.81 |
| 2021-10-11 | 565.97 |
| 2021-10-08 | 587.08 |
| 2021-10-07 | 593.24 |
| 2021-10-06 | 588.84 |
| 2021-10-05 | 577.41 |
| 2021-10-04 | 575.65 |
| 2021-09-30 | 579.16 |
| 2021-09-29 | 560.69 |
| 2021-09-28 | 571.25 |
| 2021-09-27 | 558.05 |
| 2021-09-24 | 603.80 |
| 2021-09-23 | 584.44 |
| 2021-09-21 | 533.42 |
| 2021-09-20 | 524.62 |
| 2021-09-17 | 521.10 |
| 2021-09-16 | 542.22 |
| 2021-09-15 | 556.29 |
| 2021-09-14 | 556.29 |
| 2021-09-13 | 559.81 |
| 2021-09-10 | 559.81 |
| 2021-09-09 | 557.17 |
| 2021-09-08 | 558.93 |
| 2021-09-07 | 567.73 |
| 2021-09-06 | 565.97 |
| 2021-09-03 | 559.81 |
| 2021-09-02 | 562.45 |
| 2021-09-01 | 558.05 |
| 2021-08-31 | 556.29 |
| 2021-08-30 | 545.73 |
| 2021-08-27 | 550.13 |
| 2021-08-26 | 545.73 |
| 2021-08-25 | 562.45 |
| 2021-08-24 | 551.01 |
| 2021-08-23 | 544.85 |
| 2021-08-20 | 542.22 |
| 2021-08-19 | 546.61 |
| 2021-08-18 | 548.37 |
| 2021-08-17 | 543.10 |
| 2021-08-16 | 548.37 |
| 2021-08-13 | 548.37 |
| 2021-08-12 | 550.13 |
| 2021-08-11 | 551.01 |
| 2021-08-10 | 551.01 |
| 2021-08-09 | 543.97 |
| 2021-08-06 | 542.22 |
| 2021-08-05 | 544.85 |
| 2021-08-04 | 559.81 |
| 2021-08-03 | 558.93 |
| 2021-08-02 | 553.65 |
| 2021-07-30 | 545.73 |
| 2021-07-29 | 552.77 |
| 2021-07-28 | 545.73 |
| 2021-07-27 | 555.41 |
| 2021-07-26 | 540.46 |
| 2021-07-23 | 568.61 |
| 2021-07-22 | 565.09 |
| 2021-07-21 | 558.93 |
| 2021-07-20 | 547.49 |
| 2021-07-19 | 556.29 |
| 2021-07-16 | 558.93 |
| 2021-07-15 | 552.77 |
| 2021-07-14 | 542.22 |
| 2021-07-13 | 547.49 |
| 2021-07-12 | 541.34 |
| 2021-07-09 | 544.85 |
| 2021-07-08 | 557.17 |
| 2021-07-07 | 555.41 |
| 2021-07-06 | 555.41 |
| 2021-07-05 | 557.17 |
| 2021-07-02 | 557.17 |
| 2021-06-30 | 559.81 |
| 2021-06-29 | 550.13 |
| 2021-06-28 | 569.49 |
| 2021-06-25 | 568.61 |
| 2021-06-24 | 564.21 |
| 2021-06-23 | 573.01 |
| 2021-06-22 | 573.89 |
| 2021-06-21 | 559.81 |
| 2021-06-18 | 553.65 |
| 2021-06-17 | 557.17 |
| 2021-06-16 | 565.97 |
| 2021-06-15 | 573.01 |
| 2021-06-11 | 561.57 |
| 2021-06-10 | 563.33 |
| 2021-06-09 | 570.37 |
| 2021-06-08 | 572.13 |
| 2021-06-07 | 575.65 |
| 2021-06-04 | 572.13 |
| 2021-06-03 | 585.32 |
| 2021-06-02 | 579.16 |
| 2021-06-01 | 587.96 |
| 2021-05-31 | 580.92 |
| 2021-05-28 | 588.84 |
| 2021-05-27 | 583.56 |
| 2021-05-26 | 588.84 |
| 2021-05-25 | 589.72 |
| 2021-05-24 | 590.60 |
| 2021-05-21 | 583.56 |
| 2021-05-20 | 594.12 |
| 2021-05-18 | 593.37 |
| 2021-05-17 | 594.20 |
| 2021-05-14 | 599.15 |
| 2021-05-13 | 585.12 |
| 2021-05-12 | 581.82 |
| 2021-05-11 | 576.04 |
| 2021-05-10 | 583.47 |
| 2021-05-07 | 580.17 |
| 2021-05-06 | 572.74 |
| 2021-05-05 | 572.74 |
| 2021-05-04 | 562.01 |
| 2021-05-03 | 565.31 |
| 2021-04-30 | 565.31 |
| 2021-04-29 | 569.44 |
| 2021-04-28 | 576.04 |
| 2021-04-27 | 569.44 |
| 2021-04-26 | 591.72 |
| 2021-04-23 | 585.95 |
| 2021-04-22 | 593.37 |
| 2021-04-21 | 596.68 |
| 2021-04-20 | 601.63 |
| 2021-04-19 | 605.76 |
| 2021-04-16 | 592.55 |
| 2021-04-15 | 595.03 |
| 2021-04-14 | 589.25 |
| 2021-04-13 | 589.25 |
| 2021-04-12 | 591.72 |
| 2021-04-09 | 583.47 |
| 2021-04-08 | 597.50 |
| 2021-04-07 | 589.25 |
| 2021-04-01 | 573.56 |
| 2021-03-31 | 595.03 |
| 2021-03-30 | 605.76 |
| 2021-03-29 | 578.52 |
| 2021-03-26 | 541.37 |
| 2021-03-25 | 536.42 |
| 2021-03-24 | 499.27 |
| 2021-03-23 | 509.18 |
| 2021-03-22 | 514.96 |
| 2021-03-19 | 512.48 |
| 2021-03-18 | 515.78 |
| 2021-03-17 | 524.86 |
| 2021-03-16 | 528.16 |
| 2021-03-15 | 531.47 |
| 2021-03-12 | 535.59 |
| 2021-03-11 | 538.90 |
| 2021-03-10 | 524.86 |
| 2021-03-09 | 533.12 |
| 2021-03-08 | 533.12 |
| 2021-03-05 | 533.12 |
| 2021-03-04 | 510.00 |
| 2021-03-03 | 521.56 |
| 2021-03-02 | 511.66 |
| 2021-03-01 | 531.47 |
| 2021-02-26 | 519.91 |
| 2021-02-25 | 528.99 |
| 2021-02-24 | 514.96 |
| 2021-02-23 | 514.96 |
| 2021-02-22 | 514.96 |
| 2021-02-19 | 516.61 |
| 2021-02-18 | 500.93 |
| 2021-02-17 | 507.53 |
| 2021-02-16 | 496.80 |
| 2021-02-11 | 491.02 |
| 2021-02-10 | 488.54 |
| 2021-02-09 | 488.54 |
| 2021-02-08 | 486.07 |
| 2021-02-05 | 491.85 |
| 2021-02-04 | 495.97 |
| 2021-02-03 | 499.27 |
| 2021-02-02 | 496.80 |
| 2021-02-01 | 497.62 |
| 2021-01-29 | 488.54 |
| 2021-01-28 | 489.37 |
| 2021-01-27 | 493.50 |
| 2021-01-26 | 492.67 |
| 2021-01-25 | 495.15 |
| 2021-01-22 | 506.70 |
| 2021-01-21 | 505.05 |
| 2021-01-20 | 513.31 |
| 2021-01-19 | 519.08 |
| 2021-01-18 | 503.40 |
| 2021-01-15 | 497.62 |
| 2021-01-14 | 503.40 |
| 2021-01-13 | 495.97 |
| 2021-01-12 | 486.89 |
| 2021-01-11 | 493.50 |
| 2021-01-08 | 491.85 |
| 2021-01-07 | 505.88 |
| 2021-01-06 | 510.83 |
| 2021-01-05 | 509.18 |
| 2021-01-04 | 501.75 |
| 2020-12-31 | 502.58 |
| 2020-12-30 | 500.93 |
| 2020-12-29 | 506.70 |
| 2020-12-28 | 513.31 |
| 2020-12-24 | 496.80 |
| 2020-12-23 | 496.80 |
| 2020-12-22 | 500.93 |
| 2020-12-21 | 506.70 |
| 2020-12-18 | 506.70 |
| 2020-12-17 | 505.88 |
| 2020-12-16 | 508.35 |
| 2020-12-15 | 500.93 |
| 2020-12-14 | 508.35 |
| 2020-12-11 | 510.00 |
| 2020-12-10 | 516.61 |
| 2020-12-09 | 519.08 |
| 2020-12-08 | 512.48 |
| 2020-12-07 | 514.96 |
| 2020-12-04 | 527.34 |
| 2020-12-03 | 524.04 |
| 2020-12-02 | 531.47 |
| 2020-12-01 | 530.64 |
| 2020-11-30 | 538.07 |
| 2020-11-27 | 501.75 |
| 2020-11-26 | 494.32 |
| 2020-11-25 | 508.35 |
| 2020-11-24 | 518.26 |
| 2020-11-23 | 535.59 |
| 2020-11-20 | 524.86 |
| 2020-11-19 | 531.47 |
| 2020-11-18 | 543.85 |
| 2020-11-17 | 547.15 |
| 2020-11-16 | 528.16 |
| 2020-11-13 | 524.04 |
| 2020-11-12 | 530.64 |
| 2020-11-11 | 546.32 |
| 2020-11-10 | 528.99 |
| 2020-11-09 | 496.80 |
| 2020-11-06 | 500.93 |
| 2020-11-05 | 495.97 |
| 2020-11-04 | 486.07 |
| 2020-11-03 | 484.42 |
| 2020-11-02 | 474.51 |
| 2020-10-30 | 469.56 |
| 2020-10-29 | 487.72 |
| 2020-10-28 | 480.29 |
| 2020-10-27 | 486.89 |
| 2020-10-23 | 499.27 |
| 2020-10-22 | 491.02 |
| 2020-10-21 | 510.83 |
| 2020-10-20 | 502.58 |
| 2020-10-19 | 476.99 |
| 2020-10-16 | 466.26 |
| 2020-10-15 | 466.26 |
| 2020-10-14 | 486.07 |
| 2020-10-12 | 473.69 |
| 2020-10-09 | 454.70 |
| 2020-10-08 | 452.22 |
| 2020-10-07 | 451.40 |
| 2020-10-06 | 455.53 |
| 2020-10-05 | 451.40 |
| 2020-09-30 | 455.53 |
| 2020-09-29 | 465.43 |
| 2020-09-28 | 467.08 |
| 2020-09-25 | 462.95 |
| 2020-09-24 | 464.61 |
| 2020-09-23 | 468.73 |
| 2020-09-22 | 475.34 |
| 2020-09-21 | 485.24 |
| 2020-09-18 | 490.19 |
| 2020-09-17 | 489.37 |
| 2020-09-16 | 492.67 |
| 2020-09-15 | 499.27 |
| 2020-09-14 | 504.23 |
| 2020-09-11 | 485.24 |
| 2020-09-10 | 489.37 |
| 2020-09-09 | 493.50 |
| 2020-09-08 | 493.50 |
| 2020-09-07 | 480.29 |
| 2020-09-04 | 468.73 |
| 2020-09-03 | 477.81 |
| 2020-09-02 | 473.69 |
| 2020-09-01 | 477.81 |
| 2020-08-31 | 479.46 |
| 2020-08-28 | 486.89 |
| 2020-08-27 | 488.54 |
| 2020-08-26 | 497.62 |
| 2020-08-25 | 510.00 |
| 2020-08-24 | 519.08 |
| 2020-08-21 | 524.04 |
| 2020-08-20 | 524.04 |
| 2020-08-19 | 533.94 |
| 2020-08-18 | 528.99 |
| 2020-08-17 | 535.59 |
| 2020-08-14 | 536.42 |
| 2020-08-13 | 527.34 |
| 2020-08-12 | 518.26 |
| 2020-08-11 | 514.13 |
| 2020-08-10 | 509.18 |
| 2020-08-07 | 505.88 |
| 2020-08-06 | 510.00 |
| 2020-08-05 | 503.40 |
| 2020-08-04 | 502.58 |
| 2020-08-03 | 510.00 |
| 2020-07-31 | 510.00 |
| 2020-07-30 | 508.35 |
| 2020-07-29 | 489.37 |
| 2020-07-28 | 492.67 |
| 2020-07-27 | 496.80 |
| 2020-07-24 | 501.75 |
| 2020-07-23 | 511.66 |
| 2020-07-22 | 514.96 |
| 2020-07-21 | 512.48 |
| 2020-07-20 | 522.39 |
| 2020-07-17 | 514.96 |
| 2020-07-16 | 524.86 |
| 2020-07-15 | 536.42 |
| 2020-07-14 | 530.64 |
| 2020-07-13 | 533.12 |
| 2020-07-10 | 528.16 |
| 2020-07-09 | 542.20 |
| 2020-07-08 | 543.85 |
| 2020-07-07 | 552.10 |
| 2020-07-06 | 566.96 |
| 2020-07-03 | 539.72 |
| 2020-07-02 | 544.67 |
| 2020-06-30 | 547.15 |
| 2020-06-29 | 526.62 |
| 2020-06-26 | 535.07 |
| 2020-06-24 | 524.31 |
| 2020-06-23 | 522.78 |
| 2020-06-22 | 515.87 |
| 2020-06-19 | 518.17 |
| 2020-06-18 | 525.85 |
| 2020-06-17 | 522.78 |
| 2020-06-16 | 519.71 |
| 2020-06-15 | 503.58 |
| 2020-06-12 | 514.33 |
| 2020-06-11 | 521.24 |
| 2020-06-10 | 537.37 |
| 2020-06-09 | 545.05 |
| 2020-06-08 | 535.07 |
| 2020-06-05 | 535.07 |
| 2020-06-04 | 518.17 |
| 2020-06-03 | 518.94 |
| 2020-06-02 | 514.33 |
| 2020-06-01 | 514.33 |
| 2020-05-29 | 502.05 |
| 2020-05-28 | 494.37 |
| 2020-05-27 | 496.67 |
| 2020-05-26 | 504.35 |
| 2020-05-25 | 499.74 |
| 2020-05-22 | 500.51 |
| 2020-05-21 | 525.85 |
| 2020-05-20 | 525.85 |
| 2020-05-19 | 545.82 |
| 2020-05-18 | 528.15 |
| 2020-05-15 | 522.01 |
| 2020-05-14 | 531.99 |
| 2020-05-13 | 538.90 |
| 2020-05-12 | 541.98 |
| 2020-05-11 | 553.50 |
| 2020-05-08 | 557.33 |
| 2020-05-07 | 556.57 |
| 2020-05-06 | 568.85 |
| 2020-05-05 | 574.23 |
| 2020-05-04 | 589.59 |
| 2020-04-29 | 578.07 |
| 2020-04-28 | 548.12 |
| 2020-04-27 | 553.50 |
| 2020-04-24 | 516.64 |
| 2020-04-23 | 519.71 |
| 2020-04-22 | 511.26 |
| 2020-04-21 | 510.49 |
| 2020-04-20 | 522.78 |
| 2020-04-17 | 524.31 |
| 2020-04-16 | 515.87 |
| 2020-04-15 | 518.17 |
| 2020-04-14 | 530.46 |
| 2020-04-09 | 531.99 |
| 2020-04-08 | 524.31 |
| 2020-04-07 | 515.10 |
| 2020-04-06 | 498.21 |
| 2020-04-03 | 503.58 |
| 2020-04-02 | 498.97 |
| 2020-04-01 | 497.44 |
| 2020-03-31 | 506.65 |
| 2020-03-30 | 476.70 |
| 2020-03-27 | 504.35 |
| 2020-03-26 | 482.85 |
| 2020-03-25 | 503.58 |
| 2020-03-24 | 488.22 |
| 2020-03-23 | 475.94 |
| 2020-03-20 | 469.79 |
| 2020-03-19 | 452.13 |
| 2020-03-18 | 495.13 |
| 2020-03-17 | 505.12 |
| 2020-03-16 | 526.62 |
| 2020-03-13 | 551.96 |
| 2020-03-12 | 581.14 |
| 2020-03-11 | 608.79 |
| 2020-03-10 | 605.71 |
| 2020-03-09 | 610.32 |
| 2020-03-06 | 622.61 |
| 2020-03-05 | 641.04 |
| 2020-03-04 | 629.52 |
| 2020-03-03 | 624.14 |
| 2020-03-02 | 627.98 |
| 2020-02-28 | 624.14 |
| 2020-02-27 | 637.20 |
| 2020-02-26 | 633.36 |
| 2020-02-25 | 637.97 |
| 2020-02-24 | 637.20 |
| 2020-02-21 | 654.86 |
| 2020-02-20 | 669.45 |
| 2020-02-19 | 665.61 |
| 2020-02-18 | 661.77 |
| 2020-02-17 | 653.32 |
| 2020-02-14 | 680.20 |
| 2020-02-13 | 686.34 |
| 2020-02-12 | 706.31 |
| 2020-02-11 | 704.77 |
| 2020-02-10 | 698.63 |
| 2020-02-07 | 698.63 |
| 2020-02-06 | 709.38 |
| 2020-02-05 | 707.85 |
| 2020-02-04 | 686.34 |
| 2020-02-03 | 667.91 |
| 2020-01-31 | 674.06 |
| 2020-01-30 | 678.67 |
| 2020-01-29 | 684.81 |
| 2020-01-24 | 706.31 |
| 2020-01-23 | 703.24 |
| 2020-01-22 | 732.42 |
| 2020-01-21 | 729.35 |
| 2020-01-20 | 746.24 |
| 2020-01-17 | 763.14 |
| 2020-01-16 | 746.24 |
| 2020-01-15 | 746.24 |
| 2020-01-14 | 753.92 |
| 2020-01-13 | 747.78 |
| 2020-01-10 | 756.99 |
| 2020-01-09 | 763.14 |
| 2020-01-08 | 755.46 |
| 2020-01-07 | 789.25 |
| 2020-01-06 | 770.82 |
| 2020-01-03 | 801.53 |
| 2020-01-02 | 784.64 |
| 2019-12-31 | 758.53 |
| 2019-12-30 | 763.14 |
| 2019-12-27 | 773.89 |
| 2019-12-24 | 776.96 |
| 2019-12-23 | 778.49 |
| 2019-12-20 | 775.42 |
| 2019-12-19 | 787.71 |
| 2019-12-18 | 780.03 |
| 2019-12-17 | 784.64 |
| 2019-12-16 | 786.17 |
| 2019-12-13 | 763.14 |
| 2019-12-12 | 758.53 |
| 2019-12-11 | 733.96 |
| 2019-12-10 | 710.92 |
| 2019-12-09 | 732.42 |
| 2019-12-06 | 721.67 |
| 2019-12-05 | 717.06 |
| 2019-12-04 | 706.31 |
| 2019-12-03 | 704.77 |
| 2019-12-02 | 700.17 |
| 2019-11-29 | 701.70 |
| 2019-11-28 | 713.99 |
| 2019-11-27 | 721.67 |
| 2019-11-26 | 721.67 |
| 2019-11-25 | 729.35 |
| 2019-11-22 | 726.28 |
| 2019-11-21 | 709.38 |
| 2019-11-20 | 713.99 |
| 2019-11-19 | 710.92 |
| 2019-11-18 | 700.17 |
| 2019-11-15 | 683.27 |
| 2019-11-14 | 689.42 |
| 2019-11-13 | 703.24 |
| 2019-11-12 | 704.77 |
| 2019-11-11 | 712.45 |
| 2019-11-08 | 715.53 |
| 2019-11-07 | 738.56 |
| 2019-11-06 | 738.56 |
| 2019-11-05 | 710.92 |
| 2019-11-04 | 707.85 |
| 2019-11-01 | 706.31 |
| 2019-10-31 | 706.31 |
| 2019-10-30 | 706.31 |
| 2019-10-29 | 704.77 |
| 2019-10-28 | 698.63 |
| 2019-10-25 | 694.02 |
| 2019-10-24 | 698.63 |
| 2019-10-23 | 694.02 |
| 2019-10-22 | 695.56 |
| 2019-10-21 | 698.63 |
| 2019-10-18 | 701.70 |
| 2019-10-17 | 695.56 |
| 2019-10-16 | 690.95 |
| 2019-10-15 | 703.24 |
| 2019-10-14 | 713.99 |
| 2019-10-11 | 704.77 |
| 2019-10-10 | 686.34 |
| 2019-10-09 | 690.95 |
| 2019-10-08 | 694.02 |
| 2019-10-04 | 687.88 |
| 2019-10-03 | 690.95 |
| 2019-10-02 | 695.56 |
| 2019-09-30 | 684.81 |
| 2019-09-27 | 697.10 |
| 2019-09-26 | 712.45 |
| 2019-09-25 | 697.10 |
| 2019-09-24 | 697.10 |
| 2019-09-23 | 715.53 |
| 2019-09-20 | 712.45 |
| 2019-09-19 | 712.45 |
| 2019-09-18 | 729.35 |
| 2019-09-17 | 709.38 |
| 2019-09-16 | 701.70 |
| 2019-09-13 | 678.67 |
| 2019-09-12 | 674.06 |
| 2019-09-11 | 660.24 |
| 2019-09-10 | 681.74 |
| 2019-09-09 | 674.06 |
| 2019-09-06 | 663.31 |
| 2019-09-05 | 654.09 |
| 2019-09-04 | 641.04 |
| 2019-09-03 | 643.34 |
| 2019-09-02 | 644.11 |
| 2019-08-30 | 637.20 |
| 2019-08-29 | 639.50 |
| 2019-08-28 | 647.18 |
| 2019-08-27 | 642.57 |
| 2019-08-26 | 604.95 |
| 2019-08-23 | 604.18 |
| 2019-08-22 | 601.87 |
| 2019-08-21 | 609.55 |
| 2019-08-20 | 591.12 |
| 2019-08-19 | 591.12 |
| 2019-08-16 | 585.75 |
| 2019-08-15 | 576.53 |
| 2019-08-14 | 578.84 |
| 2019-08-13 | 586.52 |
| 2019-08-12 | 591.12 |
| 2019-08-09 | 591.12 |
| 2019-08-08 | 589.59 |
| 2019-08-07 | 596.50 |
| 2019-08-06 | 563.48 |
| 2019-08-05 | 581.14 |
| 2019-08-02 | 600.34 |
| 2019-08-01 | 614.93 |
| 2019-07-31 | 615.70 |
| 2019-07-30 | 621.84 |
| 2019-07-29 | 619.54 |
| 2019-07-26 | 618.77 |
| 2019-07-25 | 624.14 |
| 2019-07-24 | 627.98 |
| 2019-07-23 | 623.38 |
| 2019-07-22 | 620.30 |
| 2019-07-19 | 624.14 |
| 2019-07-18 | 626.45 |
| 2019-07-17 | 631.82 |
| 2019-07-16 | 634.13 |
| 2019-07-15 | 632.59 |
| 2019-07-12 | 637.97 |
| 2019-07-11 | 626.45 |
| 2019-07-10 | 631.05 |
| 2019-07-09 | 624.91 |
| 2019-07-08 | 637.20 |
| 2019-07-05 | 627.22 |
| 2019-07-04 | 627.98 |
| 2019-07-03 | 622.61 |
| 2019-07-02 | 621.07 |
| 2019-06-28 | 621.07 |
| 2019-06-27 | 625.68 |
| 2019-06-26 | 627.22 |
| 2019-06-25 | 624.91 |
| 2019-06-24 | 625.68 |
| 2019-06-21 | 631.05 |
| 2019-06-20 | 624.91 |
| 2019-06-19 | 617.23 |
| 2019-06-18 | 611.09 |
| 2019-06-17 | 611.09 |
| 2019-06-14 | 614.16 |
| 2019-06-13 | 626.45 |
| 2019-06-12 | 614.16 |
| 2019-06-11 | 614.93 |
| 2019-06-10 | 614.16 |
| 2019-06-06 | 613.39 |
| 2019-06-05 | 616.46 |
| 2019-06-04 | 603.41 |
| 2019-06-03 | 601.87 |
| 2019-05-31 | 596.50 |
| 2019-05-30 | 575.76 |
| 2019-05-29 | 562.71 |
| 2019-05-28 | 568.88 |
| 2019-05-27 | 575.91 |
| 2019-05-24 | 573.80 |
| 2019-05-23 | 573.10 |
| 2019-05-22 | 570.99 |
| 2019-05-21 | 555.53 |
| 2019-05-20 | 553.43 |
| 2019-05-17 | 549.21 |
| 2019-05-16 | 549.21 |
| 2019-05-15 | 550.61 |
| 2019-05-14 | 560.45 |
| 2019-05-10 | 566.07 |
| 2019-05-09 | 549.91 |
| 2019-05-08 | 553.43 |
| 2019-05-07 | 564.67 |
| 2019-05-06 | 559.75 |
| 2019-05-03 | 582.93 |
| 2019-05-02 | 574.50 |
| 2019-04-30 | 570.99 |
| 2019-04-29 | 583.64 |
| 2019-04-26 | 574.50 |
| 2019-04-25 | 582.23 |
| 2019-04-24 | 583.64 |
| 2019-04-23 | 557.64 |
| 2019-04-18 | 589.26 |
| 2019-04-17 | 573.10 |
| 2019-04-16 | 576.61 |
| 2019-04-15 | 570.29 |
| 2019-04-12 | 575.21 |
| 2019-04-11 | 569.59 |
| 2019-04-10 | 598.39 |
| 2019-04-09 | 589.26 |
| 2019-04-08 | 594.88 |
| 2019-04-04 | 573.10 |
| 2019-04-03 | 564.67 |
| 2019-04-02 | 560.45 |
| 2019-04-01 | 550.61 |
| 2019-03-29 | 546.40 |
| 2019-03-28 | 555.53 |
| 2019-03-27 | 557.64 |
| 2019-03-26 | 559.05 |
| 2019-03-25 | 537.97 |
| 2019-03-22 | 533.75 |
| 2019-03-21 | 527.43 |
| 2019-03-20 | 534.45 |
| 2019-03-19 | 533.05 |
| 2019-03-18 | 518.29 |
| 2019-03-15 | 517.59 |
| 2019-03-14 | 514.78 |
| 2019-03-13 | 514.08 |
| 2019-03-12 | 516.19 |
| 2019-03-11 | 521.81 |
| 2019-03-08 | 493.00 |
| 2019-03-07 | 502.84 |
| 2019-03-06 | 511.27 |
| 2019-03-05 | 513.38 |
| 2019-03-04 | 518.29 |
| 2019-03-01 | 528.13 |
| 2019-02-28 | 506.35 |
| 2019-02-27 | 504.24 |
| 2019-02-26 | 514.78 |
| 2019-02-25 | 533.75 |
| 2019-02-22 | 536.56 |
| 2019-02-21 | 549.91 |
| 2019-02-20 | 544.99 |
| 2019-02-19 | 538.67 |
| 2019-02-18 | 536.56 |
| 2019-02-15 | 521.81 |
| 2019-02-14 | 533.75 |
| 2019-02-13 | 542.89 |
| 2019-02-12 | 535.16 |
| 2019-02-11 | 535.16 |
| 2019-02-08 | 541.48 |
| 2019-02-04 | 522.51 |
| 2019-02-01 | 532.35 |
| 2019-01-31 | 523.92 |
| 2019-01-30 | 504.95 |
| 2019-01-29 | 521.11 |
| 2019-01-28 | 510.57 |
| 2019-01-25 | 509.16 |
| 2019-01-24 | 507.76 |
| 2019-01-23 | 506.35 |
| 2019-01-22 | 510.57 |
| 2019-01-21 | 507.05 |
| 2019-01-18 | 508.46 |
| 2019-01-17 | 507.05 |
| 2019-01-16 | 511.27 |
| 2019-01-15 | 512.67 |
| 2019-01-14 | 511.27 |
| 2019-01-11 | 507.76 |
| 2019-01-10 | 504.95 |
| 2019-01-09 | 495.81 |
| 2019-01-08 | 502.84 |
| 2019-01-07 | 515.48 |
| 2019-01-04 | 509.86 |
| 2019-01-03 | 493.00 |
| 2019-01-02 | 500.03 |
| 2018-12-31 | 506.35 |
| 2018-12-28 | 506.35 |
| 2018-12-27 | 507.05 |
| 2018-12-24 | 491.60 |
| 2018-12-21 | 483.16 |
| 2018-12-20 | 494.41 |
| 2018-12-19 | 483.16 |
| 2018-12-18 | 489.49 |
| 2018-12-17 | 493.00 |
| 2018-12-14 | 498.62 |
| 2018-12-13 | 486.68 |
| 2018-12-12 | 474.03 |
| 2018-12-11 | 464.90 |
| 2018-12-10 | 450.84 |
| 2018-12-07 | 449.44 |
| 2018-12-06 | 433.98 |
| 2018-12-05 | 448.03 |
| 2018-12-04 | 450.84 |
| 2018-12-03 | 445.93 |
| 2018-11-30 | 442.41 |
| 2018-11-29 | 434.68 |
| 2018-11-28 | 434.68 |
| 2018-11-27 | 445.22 |
| 2018-11-26 | 433.28 |
| 2018-11-23 | 422.74 |
| 2018-11-22 | 428.36 |
| 2018-11-21 | 427.66 |
| 2018-11-20 | 428.36 |
| 2018-11-19 | 433.98 |
| 2018-11-16 | 436.79 |
| 2018-11-15 | 434.68 |
| 2018-11-14 | 428.36 |
| 2018-11-13 | 432.58 |
| 2018-11-12 | 423.44 |
| 2018-11-09 | 415.01 |
| 2018-11-08 | 420.63 |
| 2018-11-07 | 417.12 |
| 2018-11-06 | 417.12 |
| 2018-11-05 | 418.52 |
| 2018-11-02 | 426.25 |
| 2018-11-01 | 405.88 |
| 2018-10-31 | 406.58 |
| 2018-10-30 | 400.26 |
| 2018-10-29 | 377.77 |
| 2018-10-26 | 391.12 |
| 2018-10-25 | 405.17 |
| 2018-10-24 | 405.17 |
| 2018-10-23 | 398.85 |
| 2018-10-22 | 407.99 |
| 2018-10-19 | 404.47 |
| 2018-10-18 | 407.99 |
| 2018-10-16 | 409.39 |
| 2018-10-15 | 396.74 |
| 2018-10-12 | 405.17 |
| 2018-10-11 | 395.34 |
| 2018-10-10 | 412.90 |
| 2018-10-09 | 409.39 |
| 2018-10-08 | 410.09 |
| 2018-10-05 | 417.82 |
| 2018-10-04 | 443.12 |
| 2018-10-03 | 446.63 |
| 2018-10-02 | 440.31 |
| 2018-09-28 | 452.25 |
| 2018-09-27 | 447.33 |
| 2018-09-26 | 436.09 |
| 2018-09-24 | 436.79 |
| 2018-09-21 | 421.33 |
| 2018-09-20 | 430.47 |
| 2018-09-19 | 419.23 |
| 2018-09-18 | 400.26 |
| 2018-09-17 | 397.45 |
| 2018-09-14 | 405.88 |
| 2018-09-13 | 384.80 |
| 2018-09-12 | 381.99 |
| 2018-09-11 | 375.67 |
| 2018-09-10 | 391.83 |
| 2018-09-07 | 398.85 |
| 2018-09-06 | 405.17 |
| 2018-09-05 | 414.31 |
| 2018-09-04 | 423.44 |
| 2018-09-03 | 424.15 |
| 2018-08-31 | 434.68 |
| 2018-08-30 | 444.52 |
| 2018-08-29 | 441.71 |
| 2018-08-28 | 429.06 |
| 2018-08-27 | 422.74 |
| 2018-08-24 | 424.85 |
| 2018-08-23 | 430.47 |
| 2018-08-22 | 432.58 |
| 2018-08-21 | 410.09 |
| 2018-08-20 | 390.42 |
| 2018-08-17 | 389.01 |
| 2018-08-16 | 377.77 |
| 2018-08-15 | 381.99 |
| 2018-08-14 | 401.66 |
| 2018-08-13 | 392.53 |
| 2018-08-10 | 401.66 |
| 2018-08-09 | 397.45 |
| 2018-08-08 | 399.55 |
| 2018-08-07 | 391.83 |
| 2018-08-06 | 384.10 |
| 2018-08-03 | 386.91 |
| 2018-08-02 | 393.23 |
| 2018-08-01 | 398.85 |
| 2018-07-31 | 398.85 |
| 2018-07-30 | 401.66 |
| 2018-07-27 | 415.71 |
| 2018-07-26 | 417.12 |
| 2018-07-25 | 417.82 |
| 2018-07-24 | 416.42 |
| 2018-07-23 | 410.09 |
| 2018-07-20 | 412.20 |
| 2018-07-19 | 409.39 |
| 2018-07-18 | 407.28 |
| 2018-07-17 | 400.96 |
| 2018-07-16 | 400.26 |
| 2018-07-13 | 417.82 |
| 2018-07-12 | 403.07 |
| 2018-07-11 | 398.85 |
| 2018-07-10 | 407.99 |
| 2018-07-09 | 406.58 |
| 2018-07-06 | 395.34 |
| 2018-07-05 | 398.15 |
| 2018-07-04 | 415.71 |
| 2018-07-03 | 433.28 |
| 2018-06-29 | 441.01 |
| 2018-06-28 | 427.66 |
| 2018-06-27 | 431.17 |
| 2018-06-26 | 443.82 |
| 2018-06-25 | 439.60 |
| 2018-06-22 | 446.63 |
| 2018-06-21 | 441.01 |
| 2018-06-20 | 446.63 |
| 2018-06-19 | 444.52 |
| 2018-06-15 | 457.87 |
| 2018-06-14 | 465.60 |
| 2018-06-13 | 464.90 |
| 2018-06-12 | 471.92 |
| 2018-06-11 | 466.30 |
| 2018-06-08 | 461.38 |
| 2018-06-07 | 471.92 |
| 2018-06-06 | 467.85 |
| 2018-06-05 | 462.48 |
| 2018-06-04 | 456.43 |
| 2018-06-01 | 452.40 |
| 2018-05-31 | 453.07 |
| 2018-05-30 | 432.91 |
| 2018-05-29 | 437.61 |
| 2018-05-28 | 443.66 |
| 2018-05-25 | 434.25 |
| 2018-05-24 | 432.91 |
| 2018-05-23 | 427.53 |
| 2018-05-21 | 434.25 |
| 2018-05-18 | 430.22 |
| 2018-05-17 | 438.96 |
| 2018-05-16 | 447.02 |
| 2018-05-15 | 451.72 |
| 2018-05-14 | 463.15 |
| 2018-05-11 | 469.20 |
| 2018-05-10 | 455.08 |
| 2018-05-09 | 449.04 |
| 2018-05-08 | 452.40 |
| 2018-05-07 | 449.04 |
| 2018-05-04 | 447.69 |
| 2018-05-03 | 442.99 |
| 2018-05-02 | 442.99 |
| 2018-04-30 | 437.61 |
| 2018-04-27 | 436.27 |
| 2018-04-26 | 420.81 |
| 2018-04-25 | 410.73 |
| 2018-04-24 | 420.81 |
| 2018-04-23 | 412.07 |
| 2018-04-20 | 414.76 |
| 2018-04-19 | 420.81 |
| 2018-04-18 | 420.81 |
| 2018-04-17 | 420.81 |
| 2018-04-16 | 420.81 |
| 2018-04-13 | 432.24 |
| 2018-04-12 | 430.89 |
| 2018-04-11 | 448.36 |
| 2018-04-10 | 429.55 |
| 2018-04-09 | 428.87 |
| 2018-04-06 | 436.27 |
| 2018-04-04 | 431.56 |
| 2018-04-03 | 436.27 |
| 2018-03-29 | 436.94 |
| 2018-03-28 | 423.50 |
| 2018-03-27 | 428.20 |
| 2018-03-26 | 423.50 |
| 2018-03-23 | 412.75 |
| 2018-03-22 | 426.19 |
| 2018-03-21 | 418.79 |
| 2018-03-20 | 420.81 |
| 2018-03-19 | 426.19 |
| 2018-03-16 | 416.11 |
| 2018-03-15 | 421.48 |
| 2018-03-14 | 414.09 |
| 2018-03-13 | 427.53 |
| 2018-03-12 | 430.22 |
| 2018-03-09 | 424.17 |
| 2018-03-08 | 423.50 |
| 2018-03-07 | 428.20 |
| 2018-03-06 | 426.86 |
| 2018-03-05 | 430.89 |
| 2018-03-02 | 430.89 |
| 2018-03-01 | 435.60 |
| 2018-02-28 | 430.89 |
| 2018-02-27 | 424.17 |
| 2018-02-26 | 430.22 |
| 2018-02-23 | 430.89 |
| 2018-02-22 | 434.92 |
| 2018-02-21 | 432.91 |
| 2018-02-20 | 430.89 |
| 2018-02-15 | 420.81 |
| 2018-02-14 | 418.79 |
| 2018-02-13 | 419.47 |
| 2018-02-12 | 416.11 |
| 2018-02-09 | 418.79 |
| 2018-02-08 | 426.19 |
| 2018-02-07 | 426.19 |
| 2018-02-06 | 427.53 |
| 2018-02-05 | 436.94 |
| 2018-02-02 | 447.69 |
| 2018-02-01 | 454.41 |
| 2018-01-31 | 452.40 |
| 2018-01-30 | 446.35 |
| 2018-01-29 | 451.05 |
| 2018-01-26 | 442.32 |
| 2018-01-25 | 446.35 |
| 2018-01-24 | 453.07 |
| 2018-01-23 | 451.05 |
| 2018-01-22 | 457.77 |
| 2018-01-19 | 444.33 |
| 2018-01-18 | 445.00 |
| 2018-01-17 | 447.02 |
| 2018-01-16 | 447.02 |
| 2018-01-15 | 442.99 |
| 2018-01-12 | 445.00 |
| 2018-01-11 | 444.33 |
| 2018-01-10 | 443.66 |
| 2018-01-09 | 440.97 |
| 2018-01-08 | 442.99 |
| 2018-01-05 | 434.92 |
| 2018-01-04 | 432.91 |
| 2018-01-03 | 433.58 |
| 2018-01-02 | 438.28 |
| 2017-12-29 | 432.91 |
| 2017-12-28 | 432.91 |
| 2017-12-27 | 429.55 |
| 2017-12-22 | 429.55 |
| 2017-12-21 | 418.79 |
| 2017-12-20 | 419.47 |
| 2017-12-19 | 430.22 |
| 2017-12-18 | 421.48 |
| 2017-12-15 | 417.45 |
| 2017-12-14 | 417.45 |
| 2017-12-13 | 417.45 |
| 2017-12-12 | 404.01 |
| 2017-12-11 | 410.73 |
| 2017-12-08 | 396.62 |
| 2017-12-07 | 398.63 |
| 2017-12-06 | 400.65 |
| 2017-12-05 | 418.12 |
| 2017-12-04 | 419.47 |
| 2017-12-01 | 413.42 |
| 2017-11-30 | 406.03 |
| 2017-11-29 | 421.48 |
| 2017-11-28 | 418.12 |
| 2017-11-27 | 425.51 |
| 2017-11-24 | 430.22 |
| 2017-11-23 | 420.81 |
| 2017-11-22 | 422.83 |
| 2017-11-21 | 408.71 |
| 2017-11-20 | 421.48 |
| 2017-11-17 | 428.87 |
| 2017-11-16 | 430.22 |
| 2017-11-15 | 433.58 |
| 2017-11-14 | 440.30 |
| 2017-11-13 | 439.63 |
| 2017-11-10 | 444.33 |
| 2017-11-09 | 443.66 |
| 2017-11-08 | 440.97 |
| 2017-11-07 | 440.97 |
| 2017-11-06 | 440.97 |
| 2017-11-03 | 439.63 |
| 2017-11-02 | 441.64 |
| 2017-11-01 | 445.00 |
| 2017-10-31 | 436.27 |
| 2017-10-30 | 445.00 |
| 2017-10-27 | 449.71 |
| 2017-10-26 | 445.00 |
| 2017-10-25 | 457.77 |
| 2017-10-24 | 446.35 |
| 2017-10-23 | 442.32 |
| 2017-10-20 | 447.02 |
| 2017-10-19 | 442.32 |
| 2017-10-18 | 444.33 |
| 2017-10-17 | 442.99 |
| 2017-10-16 | 446.35 |
| 2017-10-13 | 443.66 |
| 2017-10-12 | 442.99 |
| 2017-10-11 | 435.60 |
| 2017-10-10 | 433.58 |
| 2017-10-09 | 430.89 |
| 2017-10-06 | 413.42 |
| 2017-10-04 | 406.70 |
| 2017-10-03 | 412.75 |
| 2017-09-29 | 409.39 |
| 2017-09-28 | 404.01 |
| 2017-09-27 | 410.73 |
| 2017-09-26 | 410.06 |
| 2017-09-25 | 404.01 |
| 2017-09-22 | 407.37 |
| 2017-09-21 | 412.75 |
| 2017-09-20 | 408.04 |
| 2017-09-19 | 413.42 |
| 2017-09-18 | 412.07 |
| 2017-09-15 | 410.73 |
| 2017-09-14 | 407.37 |
| 2017-09-13 | 410.06 |
| 2017-09-12 | 407.37 |
| 2017-09-11 | 409.39 |
| 2017-09-08 | 409.39 |
| 2017-09-07 | 412.07 |
| 2017-09-06 | 410.73 |
| 2017-09-05 | 410.06 |
| 2017-09-04 | 414.09 |
| 2017-09-01 | 414.09 |
| 2017-08-31 | 413.42 |
| 2017-08-30 | 408.04 |
| 2017-08-29 | 408.04 |
| 2017-08-28 | 406.70 |
| 2017-08-25 | 407.37 |
| 2017-08-24 | 404.68 |
| 2017-08-22 | 395.27 |
| 2017-08-21 | 385.87 |
| 2017-08-18 | 391.24 |
| 2017-08-17 | 379.15 |
| 2017-08-16 | 381.16 |
| 2017-08-15 | 378.47 |
| 2017-08-14 | 377.80 |
| 2017-08-11 | 371.75 |
| 2017-08-10 | 371.75 |
| 2017-08-09 | 375.79 |
| 2017-08-08 | 377.13 |
| 2017-08-07 | 375.79 |
| 2017-08-04 | 369.07 |
| 2017-08-03 | 369.07 |
| 2017-08-02 | 368.39 |
| 2017-08-01 | 371.08 |
| 2017-07-31 | 369.07 |
| 2017-07-28 | 369.07 |
| 2017-07-27 | 375.11 |
| 2017-07-26 | 375.11 |
| 2017-07-25 | 377.80 |
| 2017-07-24 | 381.16 |
| 2017-07-21 | 374.44 |
| 2017-07-20 | 372.43 |
| 2017-07-19 | 373.10 |
| 2017-07-18 | 366.38 |
| 2017-07-17 | 367.72 |
| 2017-07-14 | 375.11 |
| 2017-07-13 | 375.11 |
| 2017-07-12 | 370.41 |
| 2017-07-11 | 373.10 |
| 2017-07-10 | 371.75 |
| 2017-07-07 | 373.77 |
| 2017-07-06 | 376.46 |
| 2017-07-05 | 374.44 |
| 2017-07-04 | 375.79 |
| 2017-07-03 | 378.47 |
| 2017-06-30 | 377.80 |
| 2017-06-29 | 377.80 |
| 2017-06-28 | 377.80 |
| 2017-06-27 | 375.11 |
| 2017-06-26 | 377.13 |
| 2017-06-23 | 371.75 |
| 2017-06-22 | 373.77 |
| 2017-06-21 | 377.13 |
| 2017-06-20 | 379.82 |
| 2017-06-19 | 379.82 |
| 2017-06-16 | 378.47 |
| 2017-06-15 | 378.47 |
| 2017-06-14 | 381.16 |
| 2017-06-13 | 384.52 |
| 2017-06-12 | 386.54 |
| 2017-06-09 | 385.19 |
| 2017-06-08 | 391.24 |
| 2017-06-07 | 385.19 |
| 2017-06-06 | 380.49 |
| 2017-06-05 | 385.87 |
| 2017-06-02 | 387.88 |
| 2017-06-01 | 379.82 |
| 2017-05-31 | 383.90 |
| 2017-05-29 | 380.00 |
| 2017-05-26 | 382.60 |
| 2017-05-25 | 383.90 |
| 2017-05-24 | 385.19 |
| 2017-05-23 | 383.90 |
| 2017-05-22 | 383.25 |
| 2017-05-19 | 382.60 |
| 2017-05-18 | 378.05 |
| 2017-05-17 | 368.96 |
| 2017-05-16 | 365.06 |
| 2017-05-15 | 363.11 |
| 2017-05-12 | 361.81 |
| 2017-05-11 | 362.46 |
| 2017-05-10 | 363.11 |
| 2017-05-09 | 362.46 |
| 2017-05-08 | 363.76 |
| 2017-05-05 | 363.11 |
| 2017-05-04 | 373.50 |
| 2017-05-02 | 372.85 |
| 2017-04-28 | 360.51 |
| 2017-04-27 | 362.46 |
| 2017-04-26 | 355.32 |
| 2017-04-25 | 360.51 |
| 2017-04-24 | 349.47 |
| 2017-04-21 | 359.86 |
| 2017-04-20 | 358.56 |
| 2017-04-19 | 361.16 |
| 2017-04-18 | 365.71 |
| 2017-04-13 | 383.25 |
| 2017-04-12 | 376.75 |
| 2017-04-11 | 371.55 |
| 2017-04-10 | 371.55 |
| 2017-04-07 | 366.36 |
| 2017-04-06 | 360.51 |
| 2017-04-05 | 363.76 |
| 2017-04-03 | 366.36 |
| 2017-03-31 | 357.26 |
| 2017-03-30 | 356.62 |
| 2017-03-29 | 353.37 |
| 2017-03-28 | 351.42 |
| 2017-03-27 | 352.72 |
| 2017-03-24 | 359.21 |
| 2017-03-23 | 361.16 |
| 2017-03-22 | 354.67 |
| 2017-03-21 | 368.96 |
| 2017-03-20 | 376.75 |
| 2017-03-17 | 398.83 |
| 2017-03-16 | 411.18 |
| 2017-03-15 | 400.13 |
| 2017-03-14 | 389.74 |
| 2017-03-13 | 392.34 |
| 2017-03-10 | 380.65 |
| 2017-03-09 | 382.60 |
| 2017-03-08 | 390.39 |
| 2017-03-07 | 374.15 |
| 2017-03-06 | 371.55 |
| 2017-03-03 | 373.50 |
| 2017-03-02 | 376.10 |
| 2017-03-01 | 370.26 |
| 2017-02-28 | 365.71 |
| 2017-02-27 | 367.66 |
| 2017-02-24 | 365.06 |
| 2017-02-23 | 379.35 |
| 2017-02-22 | 385.84 |
| 2017-02-21 | 378.70 |
| 2017-02-20 | 373.50 |
| 2017-02-17 | 367.66 |
| 2017-02-16 | 367.66 |
| 2017-02-15 | 367.01 |
| 2017-02-14 | 370.26 |
| 2017-02-13 | 360.51 |
| 2017-02-10 | 355.32 |
| 2017-02-09 | 352.07 |
| 2017-02-08 | 357.91 |
| 2017-02-07 | 360.51 |
| 2017-02-06 | 364.41 |
| 2017-02-03 | 356.62 |
| 2017-02-02 | 351.42 |
| 2017-02-01 | 352.07 |
| 2017-01-27 | 361.16 |
| 2017-01-26 | 364.41 |
| 2017-01-25 | 366.36 |
| 2017-01-24 | 373.50 |
| 2017-01-23 | 360.51 |
| 2017-01-20 | 350.12 |
| 2017-01-19 | 342.33 |
| 2017-01-18 | 346.22 |
| 2017-01-17 | 332.58 |
| 2017-01-16 | 329.34 |
| 2017-01-13 | 331.93 |
| 2017-01-12 | 335.18 |
| 2017-01-11 | 334.53 |
| 2017-01-10 | 350.77 |
| 2017-01-09 | 344.27 |
| 2017-01-06 | 352.07 |
| 2017-01-05 | 347.52 |
| 2017-01-04 | 336.48 |
| 2017-01-03 | 339.73 |
| 2016-12-30 | 330.63 |
| 2016-12-29 | 334.53 |
| 2016-12-28 | 322.19 |
| 2016-12-23 | 331.93 |
| 2016-12-22 | 339.08 |
| 2016-12-21 | 339.08 |
| 2016-12-20 | 335.83 |
| 2016-12-19 | 339.08 |
| 2016-12-16 | 346.87 |
| 2016-12-15 | 346.87 |
| 2016-12-14 | 348.17 |
| 2016-12-13 | 341.68 |
| 2016-12-12 | 348.17 |
| 2016-12-09 | 360.51 |
| 2016-12-08 | 369.61 |
| 2016-12-07 | 363.76 |
| 2016-12-06 | 368.31 |
| 2016-12-05 | 361.81 |
| 2016-12-02 | 373.50 |
| 2016-12-01 | 382.60 |
| 2016-11-30 | 383.90 |
| 2016-11-29 | 391.69 |
| 2016-11-28 | 380.65 |
| 2016-11-25 | 388.44 |
| 2016-11-24 | 382.60 |
| 2016-11-23 | 383.25 |
| 2016-11-22 | 387.14 |
| 2016-11-21 | 386.49 |
| 2016-11-18 | 391.04 |
| 2016-11-17 | 395.59 |
| 2016-11-16 | 387.79 |
| 2016-11-15 | 394.29 |
| 2016-11-14 | 395.59 |
| 2016-11-11 | 394.94 |
| 2016-11-10 | 407.93 |
| 2016-11-09 | 405.33 |
| 2016-11-08 | 413.12 |
| 2016-11-07 | 400.13 |
| 2016-11-04 | 382.60 |
| 2016-11-03 | 387.14 |
| 2016-11-02 | 391.04 |
| 2016-11-01 | 399.48 |
| 2016-10-31 | 405.98 |
| 2016-10-28 | 401.43 |
| 2016-10-27 | 412.47 |
| 2016-10-26 | 416.37 |
| 2016-10-25 | 416.37 |
| 2016-10-24 | 417.02 |
| 2016-10-20 | 422.87 |
| 2016-10-19 | 411.82 |
| 2016-10-18 | 422.87 |
| 2016-10-17 | 406.63 |
| 2016-10-14 | 418.32 |
| 2016-10-13 | 416.37 |
| 2016-10-12 | 430.66 |
| 2016-10-11 | 436.51 |
| 2016-10-07 | 439.10 |
| 2016-10-06 | 439.10 |
| 2016-10-05 | 437.16 |
| 2016-10-04 | 432.61 |
| 2016-10-03 | 444.30 |
| 2016-09-30 | 428.71 |
| 2016-09-29 | 440.40 |
| 2016-09-28 | 429.36 |
| 2016-09-27 | 438.46 |
| 2016-09-26 | 431.96 |
| 2016-09-23 | 425.46 |
| 2016-09-22 | 433.91 |
| 2016-09-21 | 415.07 |
| 2016-09-20 | 417.67 |
| 2016-09-19 | 409.23 |
| 2016-09-15 | 412.47 |
| 2016-09-14 | 418.97 |
| 2016-09-13 | 405.98 |
| 2016-09-12 | 410.53 |
| 2016-09-09 | 422.87 |
| 2016-09-08 | 426.76 |
| 2016-09-07 | 431.31 |
| 2016-09-06 | 431.31 |
| 2016-09-05 | 421.57 |
| 2016-09-02 | 424.82 |
| 2016-09-01 | 429.36 |
| 2016-08-31 | 432.61 |
| 2016-08-30 | 439.10 |
| 2016-08-29 | 439.10 |
| 2016-08-26 | 427.41 |
| 2016-08-25 | 430.66 |
| 2016-08-24 | 433.91 |
| 2016-08-23 | 415.07 |
| 2016-08-22 | 413.77 |
| 2016-08-19 | 431.31 |
| 2016-08-18 | 425.46 |
| 2016-08-17 | 401.43 |
| 2016-08-16 | 409.23 |
| 2016-08-15 | 418.97 |
| 2016-08-12 | 404.03 |
| 2016-08-11 | 397.54 |
| 2016-08-10 | 389.74 |
| 2016-08-09 | 389.09 |
| 2016-08-08 | 390.39 |
| 2016-08-05 | 394.94 |
| 2016-08-04 | 393.64 |
| 2016-08-03 | 385.84 |
| 2016-08-01 | 378.70 |
| 2016-07-29 | 374.80 |
| 2016-07-28 | 385.84 |
| 2016-07-27 | 367.01 |
| 2016-07-26 | 365.71 |
| 2016-07-25 | 363.11 |
| 2016-07-22 | 351.42 |
| 2016-07-21 | 351.42 |
| 2016-07-20 | 354.67 |
| 2016-07-19 | 352.07 |
| 2016-07-18 | 353.37 |
| 2016-07-15 | 355.32 |
| 2016-07-14 | 354.67 |
| 2016-07-13 | 352.72 |
| 2016-07-12 | 351.42 |
| 2016-07-11 | 351.42 |
| 2016-07-08 | 350.12 |
| 2016-07-07 | 359.21 |
| 2016-07-06 | 342.33 |
| 2016-07-05 | 342.33 |
| 2016-07-04 | 352.72 |
| 2016-06-30 | 357.91 |
| 2016-06-29 | 350.77 |
| 2016-06-28 | 344.92 |
| 2016-06-27 | 362.46 |
| 2016-06-24 | 375.45 |
| 2016-06-23 | 388.44 |
| 2016-06-22 | 391.69 |
| 2016-06-21 | 383.90 |
| 2016-06-20 | 390.39 |
| 2016-06-17 | 396.24 |
| 2016-06-16 | 368.96 |
| 2016-06-15 | 371.55 |
| 2016-06-14 | 370.90 |
| 2016-06-13 | 362.46 |
| 2016-06-10 | 361.81 |
| 2016-06-08 | 363.11 |
| 2016-06-07 | 369.61 |
| 2016-06-06 | 376.10 |
| 2016-06-03 | 359.86 |
| 2016-06-02 | 347.52 |
| 2016-06-01 | 344.92 |
| 2016-05-31 | 333.23 |
| 2016-05-30 | 324.79 |
| 2016-05-27 | 326.09 |
| 2016-05-26 | 322.19 |
| 2016-05-25 | 328.69 |
| 2016-05-24 | 331.28 |
| 2016-05-23 | 320.89 |
| 2016-05-20 | 323.83 |
| 2016-05-19 | 319.55 |
| 2016-05-18 | 317.10 |
| 2016-05-17 | 328.11 |
| 2016-05-16 | 325.66 |
| 2016-05-13 | 326.27 |
| 2016-05-12 | 326.88 |
| 2016-05-11 | 319.55 |
| 2016-05-10 | 316.49 |
| 2016-05-09 | 326.27 |
| 2016-05-06 | 321.99 |
| 2016-05-05 | 320.16 |
| 2016-05-04 | 317.71 |
| 2016-05-03 | 317.71 |
| 2016-04-29 | 321.99 |
| 2016-04-28 | 314.04 |
| 2016-04-27 | 320.16 |
| 2016-04-26 | 325.66 |
| 2016-04-25 | 319.55 |
| 2016-04-22 | 319.55 |
| 2016-04-21 | 325.66 |
| 2016-04-20 | 328.11 |
| 2016-04-19 | 329.94 |
| 2016-04-18 | 328.11 |
| 2016-04-15 | 327.50 |
| 2016-04-14 | 328.72 |
| 2016-04-13 | 331.78 |
| 2016-04-12 | 341.56 |
| 2016-04-11 | 340.34 |
| 2016-04-08 | 339.12 |
| 2016-04-07 | 333.00 |
| 2016-04-06 | 328.72 |
| 2016-04-05 | 330.55 |
| 2016-04-01 | 318.32 |
| 2016-03-31 | 314.04 |
| 2016-03-30 | 306.09 |
| 2016-03-29 | 298.75 |
| 2016-03-24 | 303.03 |
| 2016-03-23 | 301.81 |
| 2016-03-22 | 303.03 |
| 2016-03-21 | 312.82 |
| 2016-03-18 | 314.65 |
| 2016-03-17 | 314.04 |
| 2016-03-16 | 310.37 |
| 2016-03-15 | 307.92 |
| 2016-03-14 | 310.98 |
| 2016-03-11 | 295.69 |
| 2016-03-10 | 290.19 |
| 2016-03-09 | 291.41 |
| 2016-03-08 | 292.64 |
| 2016-03-07 | 294.47 |
| 2016-03-04 | 294.47 |
| 2016-03-03 | 292.02 |
| 2016-03-02 | 279.79 |
| 2016-03-01 | 262.06 |
| 2016-02-29 | 256.55 |
| 2016-02-26 | 257.78 |
| 2016-02-25 | 250.44 |
| 2016-02-24 | 259.61 |
| 2016-02-23 | 268.17 |
| 2016-02-22 | 271.23 |
| 2016-02-19 | 268.78 |
| 2016-02-18 | 270.01 |
| 2016-02-17 | 260.22 |
| 2016-02-16 | 260.22 |
| 2016-02-15 | 254.11 |
| 2016-02-12 | 254.11 |
| 2016-02-11 | 252.27 |
| 2016-02-05 | 259.61 |
| 2016-02-04 | 251.66 |
| 2016-02-03 | 246.16 |
| 2016-02-02 | 259.61 |
| 2016-02-01 | 261.44 |
| 2016-01-29 | 276.73 |
| 2016-01-28 | 262.67 |
| 2016-01-27 | 259.00 |
| 2016-01-26 | 257.16 |
| 2016-01-25 | 272.45 |
| 2016-01-22 | 273.06 |
| 2016-01-21 | 260.83 |
| 2016-01-20 | 268.17 |
| 2016-01-19 | 273.06 |
| 2016-01-18 | 262.67 |
| 2016-01-15 | 264.50 |
| 2016-01-14 | 271.84 |
| 2016-01-13 | 273.06 |
| 2016-01-12 | 271.23 |
| 2016-01-11 | 259.00 |
| 2016-01-08 | 283.46 |
| 2016-01-07 | 292.64 |
| 2016-01-06 | 307.92 |
| 2016-01-05 | 305.48 |
| 2016-01-04 | 296.92 |
| 2015-12-31 | 318.93 |
| 2015-12-30 | 317.10 |
| 2015-12-29 | 325.66 |
| 2015-12-28 | 328.72 |
| 2015-12-24 | 315.88 |
| 2015-12-23 | 317.71 |
| 2015-12-22 | 315.88 |
| 2015-12-21 | 309.15 |
| 2015-12-18 | 300.59 |
| 2015-12-17 | 300.59 |
| 2015-12-16 | 303.64 |
| 2015-12-15 | 292.02 |
| 2015-12-14 | 285.30 |
| 2015-12-11 | 282.85 |
| 2015-12-10 | 288.35 |
| 2015-12-09 | 275.51 |
| 2015-12-08 | 270.01 |
| 2015-12-07 | 279.18 |
| 2015-12-04 | 286.52 |
| 2015-12-03 | 289.58 |
| 2015-12-02 | 292.64 |
| 2015-12-01 | 292.64 |
| 2015-11-30 | 292.64 |
| 2015-11-27 | 292.64 |
| 2015-11-26 | 296.30 |
| 2015-11-25 | 303.03 |
| 2015-11-24 | 303.64 |
| 2015-11-23 | 303.03 |
| 2015-11-20 | 279.18 |
| 2015-11-19 | 276.12 |
| 2015-11-18 | 267.56 |
| 2015-11-17 | 262.06 |
| 2015-11-16 | 271.84 |
| 2015-11-13 | 271.84 |
| 2015-11-12 | 282.24 |
| 2015-11-11 | 285.91 |
| 2015-11-10 | 287.74 |
| 2015-11-09 | 292.02 |
| 2015-11-06 | 293.25 |
| 2015-11-05 | 296.92 |
| 2015-11-04 | 296.30 |
| 2015-11-03 | 271.23 |
| 2015-11-02 | 269.40 |
| 2015-10-30 | 266.34 |
| 2015-10-29 | 277.96 |
| 2015-10-28 | 269.40 |
| 2015-10-27 | 266.34 |
| 2015-10-26 | 264.50 |
| 2015-10-23 | 264.50 |
| 2015-10-22 | 265.73 |
| 2015-10-20 | 265.11 |
| 2015-10-19 | 262.67 |
| 2015-10-16 | 247.38 |
| 2015-10-15 | 251.66 |
| 2015-10-14 | 243.10 |
| 2015-10-13 | 247.38 |
| 2015-10-12 | 247.99 |
| 2015-10-09 | 241.87 |
| 2015-10-08 | 232.09 |
| 2015-10-07 | 229.64 |
| 2015-10-06 | 222.30 |
| 2015-10-05 | 224.14 |
| 2015-10-02 | 221.69 |
| 2015-09-30 | 208.85 |
| 2015-09-29 | 208.24 |
| 2015-09-25 | 212.52 |
| 2015-09-24 | 213.74 |
| 2015-09-23 | 213.13 |
| 2015-09-22 | 222.30 |
| 2015-09-21 | 219.25 |
| 2015-09-18 | 219.86 |
| 2015-09-17 | 214.96 |
| 2015-09-16 | 219.25 |
| 2015-09-15 | 211.30 |
| 2015-09-14 | 214.35 |
| 2015-09-11 | 224.14 |
| 2015-09-10 | 223.53 |
| 2015-09-09 | 229.03 |
| 2015-09-08 | 208.85 |
| 2015-09-07 | 205.18 |
| 2015-09-04 | 195.39 |
| 2015-09-02 | 186.83 |
| 2015-09-01 | 198.45 |
| 2015-08-31 | 209.46 |
| 2015-08-28 | 210.07 |
| 2015-08-27 | 199.06 |
| 2015-08-26 | 188.67 |
| 2015-08-25 | 180.10 |
| 2015-08-24 | 183.16 |
| 2015-08-21 | 211.30 |
| 2015-08-20 | 222.92 |
| 2015-08-19 | 222.30 |
| 2015-08-18 | 227.20 |
| 2015-08-17 | 222.92 |
| 2015-08-14 | 225.97 |
| 2015-08-13 | 224.75 |
| 2015-08-12 | 230.25 |
| 2015-08-11 | 236.98 |
| 2015-08-10 | 240.65 |
| 2015-08-07 | 233.92 |
| 2015-08-06 | 225.97 |
| 2015-08-05 | 227.81 |
| 2015-08-04 | 233.92 |
| 2015-08-03 | 238.20 |
| 2015-07-31 | 249.21 |
| 2015-07-30 | 252.27 |
| 2015-07-29 | 254.72 |
| 2015-07-28 | 246.77 |
| 2015-07-27 | 241.26 |
| 2015-07-24 | 269.40 |
| 2015-07-23 | 275.51 |
| 2015-07-22 | 273.06 |
| 2015-07-21 | 277.35 |
| 2015-07-20 | 260.22 |
| 2015-07-17 | 263.28 |
| 2015-07-16 | 248.60 |
| 2015-07-15 | 241.26 |
| 2015-07-14 | 266.34 |
| 2015-07-13 | 270.01 |
| 2015-07-10 | 252.88 |
| 2015-07-09 | 228.42 |
| 2015-07-08 | 200.29 |
| 2015-07-07 | 221.69 |
| 2015-07-06 | 242.49 |
| 2015-07-03 | 268.78 |
| 2015-07-02 | 261.44 |
| 2015-06-30 | 277.96 |
| 2015-06-29 | 273.68 |
| 2015-06-26 | 281.02 |
| 2015-06-25 | 299.97 |
| 2015-06-24 | 301.20 |
| 2015-06-23 | 303.03 |
| 2015-06-22 | 293.86 |
| 2015-06-19 | 310.37 |
| 2015-06-18 | 303.03 |
| 2015-06-17 | 301.20 |
| 2015-06-16 | 299.36 |
| 2015-06-15 | 307.31 |
| 2015-06-12 | 291.41 |
| 2015-06-11 | 281.63 |
| 2015-06-10 | 284.68 |
| 2015-06-09 | 290.19 |
| 2015-06-08 | 304.26 |
| 2015-06-05 | 299.36 |
| 2015-06-04 | 303.03 |
| 2015-06-03 | 310.37 |
| 2015-06-02 | 313.43 |
| 2015-06-01 | 329.94 |
| 2015-05-29 | 317.71 |
| 2015-05-28 | 315.26 |
| 2015-05-27 | 324.44 |
| 2015-05-26 | 326.27 |
| 2015-05-22 | 318.32 |
| 2015-05-21 | 323.83 |
| 2015-05-20 | 335.40 |
| 2015-05-19 | 320.12 |
| 2015-05-18 | 312.19 |
| 2015-05-15 | 310.49 |
| 2015-05-14 | 313.89 |
| 2015-05-13 | 317.28 |
| 2015-05-12 | 321.25 |
| 2015-05-11 | 318.98 |
| 2015-05-08 | 308.23 |
| 2015-05-07 | 287.84 |
| 2015-05-06 | 307.09 |
| 2015-05-05 | 312.19 |
| 2015-05-04 | 323.51 |
| 2015-04-30 | 319.55 |
| 2015-04-29 | 329.17 |
| 2015-04-28 | 340.50 |
| 2015-04-27 | 342.20 |
| 2015-04-24 | 339.37 |
| 2015-04-23 | 339.93 |
| 2015-04-22 | 342.20 |
| 2015-04-21 | 322.95 |
| 2015-04-20 | 320.12 |
| 2015-04-17 | 351.82 |
| 2015-04-16 | 350.12 |
| 2015-04-15 | 342.76 |
| 2015-04-14 | 358.05 |
| 2015-04-13 | 356.92 |
| 2015-04-10 | 334.27 |
| 2015-04-09 | 324.08 |
| 2015-04-08 | 316.72 |
| 2015-04-02 | 264.06 |
| 2015-04-01 | 248.21 |
| 2015-03-31 | 243.11 |
| 2015-03-30 | 243.68 |
| 2015-03-27 | 213.11 |
| 2015-03-26 | 219.90 |
| 2015-03-25 | 222.16 |
| 2015-03-24 | 213.11 |
| 2015-03-23 | 222.16 |
| 2015-03-20 | 219.90 |
| 2015-03-19 | 217.07 |
| 2015-03-18 | 217.07 |
| 2015-03-17 | 210.84 |
| 2015-03-16 | 209.71 |
| 2015-03-13 | 206.31 |
| 2015-03-12 | 200.65 |
| 2015-03-11 | 194.42 |
| 2015-03-10 | 196.12 |
| 2015-03-09 | 199.52 |
| 2015-03-06 | 201.22 |
| 2015-03-05 | 207.44 |
| 2015-03-04 | 212.54 |
| 2015-03-03 | 215.37 |
| 2015-03-02 | 218.20 |
| 2015-02-27 | 226.13 |
| 2015-02-26 | 211.41 |
| 2015-02-25 | 210.27 |
| 2015-02-24 | 209.71 |
| 2015-02-23 | 216.50 |
| 2015-02-18 | 217.63 |
| 2015-02-17 | 219.33 |
| 2015-02-16 | 225.56 |
| 2015-02-13 | 226.69 |
| 2015-02-12 | 222.16 |
| 2015-02-11 | 216.50 |
| 2015-02-10 | 225.00 |
| 2015-02-09 | 232.36 |
| 2015-02-06 | 249.91 |
| 2015-02-05 | 244.81 |
| 2015-02-04 | 241.41 |
| 2015-02-03 | 241.41 |
| 2015-02-02 | 234.05 |
| 2015-01-30 | 240.85 |
| 2015-01-29 | 242.55 |
| 2015-01-28 | 236.89 |
| 2015-01-27 | 221.03 |
| 2015-01-26 | 222.16 |
| 2015-01-23 | 223.86 |
| 2015-01-22 | 221.03 |
| 2015-01-21 | 226.69 |
| 2015-01-20 | 225.56 |
| 2015-01-19 | 214.24 |
| 2015-01-16 | 226.13 |
| 2015-01-15 | 227.83 |
| 2015-01-14 | 225.56 |
| 2015-01-13 | 224.43 |
| 2015-01-12 | 224.43 |
| 2015-01-09 | 234.05 |
| 2015-01-08 | 231.79 |
| 2015-01-07 | 229.52 |
| 2015-01-06 | 216.50 |
| 2015-01-05 | 204.61 |
| 2015-01-02 | 196.12 |
| 2014-12-31 | 192.72 |
| 2014-12-30 | 188.76 |
| 2014-12-29 | 198.38 |
| 2014-12-24 | 193.85 |
| 2014-12-23 | 196.12 |
| 2014-12-22 | 197.25 |
| 2014-12-19 | 200.65 |
| 2014-12-18 | 204.61 |
| 2014-12-17 | 191.59 |
| 2014-12-16 | 201.22 |
| 2014-12-15 | 207.44 |
| 2014-12-12 | 204.05 |
| 2014-12-11 | 193.85 |
| 2014-12-10 | 185.93 |
| 2014-12-09 | 176.30 |
| 2014-12-08 | 187.06 |
| 2014-12-05 | 191.02 |
| 2014-12-04 | 180.27 |
| 2014-12-03 | 181.96 |
| 2014-12-02 | 196.69 |
| 2014-12-01 | 200.65 |
| 2014-11-28 | 202.91 |
| 2014-11-27 | 206.88 |
| 2014-11-26 | 209.14 |
| 2014-11-25 | 218.77 |
| 2014-11-24 | 223.86 |
| 2014-11-21 | 222.73 |
| 2014-11-20 | 218.77 |
| 2014-11-19 | 222.16 |
| 2014-11-18 | 221.60 |
| 2014-11-17 | 225.56 |
| 2014-11-14 | 231.79 |
| 2014-11-13 | 240.85 |
| 2014-11-12 | 236.89 |
| 2014-11-11 | 233.49 |
| 2014-11-10 | 227.26 |
| 2014-11-07 | 201.78 |
| 2014-11-06 | 198.95 |
| 2014-11-05 | 191.59 |
| 2014-11-04 | 191.59 |
| 2014-11-03 | 188.76 |
| 2014-10-31 | 180.83 |
| 2014-10-30 | 172.34 |
| 2014-10-29 | 191.59 |
| 2014-10-28 | 189.33 |
| 2014-10-27 | 188.19 |
| 2014-10-24 | 192.16 |
| 2014-10-23 | 192.72 |
| 2014-10-22 | 197.82 |
| 2014-10-21 | 192.72 |
| 2014-10-20 | 197.25 |
| 2014-10-17 | 197.25 |
| 2014-10-16 | 189.33 |
| 2014-10-15 | 194.99 |
| 2014-10-14 | 191.59 |
| 2014-10-13 | 194.42 |
| 2014-10-10 | 202.91 |
| 2014-10-09 | 210.84 |
| 2014-10-08 | 216.50 |
| 2014-10-07 | 203.48 |
| 2014-10-06 | 205.18 |
| 2014-10-03 | 196.12 |
| 2014-09-30 | 195.55 |
| 2014-09-29 | 198.95 |
| 2014-09-26 | 208.58 |
| 2014-09-25 | 199.52 |
| 2014-09-24 | 192.16 |
| 2014-09-23 | 195.55 |
| 2014-09-22 | 207.44 |
| 2014-09-19 | 222.73 |
| 2014-09-18 | 214.24 |
| 2014-09-17 | 207.44 |
| 2014-09-16 | 204.05 |
| 2014-09-15 | 204.61 |
| 2014-09-12 | 207.44 |
| 2014-09-11 | 200.08 |
| 2014-09-10 | 192.72 |
| 2014-09-08 | 193.85 |
| 2014-09-05 | 193.85 |
| 2014-09-04 | 192.72 |
| 2014-09-03 | 184.23 |
| 2014-09-02 | 179.13 |
| 2014-09-01 | 181.96 |
| 2014-08-29 | 177.43 |
| 2014-08-28 | 178.57 |
| 2014-08-27 | 180.27 |
| 2014-08-26 | 182.53 |
| 2014-08-25 | 181.96 |
| 2014-08-22 | 181.40 |
| 2014-08-21 | 181.96 |
| 2014-08-20 | 180.83 |
| 2014-08-19 | 168.38 |
| 2014-08-18 | 175.17 |
| 2014-08-15 | 178.57 |
| 2014-08-14 | 179.70 |
| 2014-08-13 | 175.74 |
| 2014-08-12 | 167.24 |
| 2014-08-11 | 163.85 |
| 2014-08-08 | 164.98 |
| 2014-08-07 | 165.54 |
| 2014-08-06 | 171.77 |
| 2014-08-05 | 174.04 |
| 2014-08-04 | 169.51 |
| 2014-08-01 | 165.54 |
| 2014-07-31 | 164.98 |
| 2014-07-30 | 157.62 |
| 2014-07-29 | 161.02 |
| 2014-07-28 | 160.45 |
| 2014-07-25 | 154.79 |
| 2014-07-24 | 154.79 |
| 2014-07-23 | 150.82 |
| 2014-07-22 | 154.79 |
| 2014-07-21 | 156.49 |
| 2014-07-18 | 158.18 |
| 2014-07-17 | 158.75 |
| 2014-07-16 | 159.32 |
| 2014-07-15 | 159.32 |
| 2014-07-14 | 154.79 |
| 2014-07-11 | 142.90 |
| 2014-07-10 | 143.46 |
| 2014-07-09 | 143.46 |
| 2014-07-08 | 145.73 |
| 2014-07-07 | 136.10 |
| 2014-07-04 | 137.80 |
| 2014-07-03 | 141.76 |
| 2014-07-02 | 140.63 |
| 2014-06-30 | 133.27 |
| 2014-06-27 | 131.57 |
| 2014-06-26 | 127.04 |
| 2014-06-25 | 122.51 |
| 2014-06-24 | 114.59 |
| 2014-06-23 | 119.12 |
| 2014-06-20 | 121.95 |
| 2014-06-19 | 123.08 |
| 2014-06-18 | 120.82 |
| 2014-06-17 | 121.38 |
| 2014-06-16 | 128.74 |
| 2014-06-13 | 126.48 |
| 2014-06-12 | 121.95 |
| 2014-06-11 | 118.55 |
| 2014-06-10 | 117.98 |
| 2014-06-09 | 116.85 |
| 2014-06-06 | 116.29 |
| 2014-06-05 | 111.76 |
| 2014-06-04 | 112.89 |
| 2014-06-03 | 111.76 |
| 2014-05-30 | 110.62 |
| 2014-05-29 | 112.32 |
| 2014-05-28 | 110.62 |
| 2014-05-27 | 112.89 |
| 2014-05-26 | 114.59 |
| 2014-05-23 | 109.49 |
| 2014-05-22 | 109.49 |
| 2014-05-21 | 110.62 |
| 2014-05-20 | 111.76 |
| 2014-05-19 | 108.93 |
| 2014-05-16 | 105.45 |
| 2014-05-15 | 105.45 |
| 2014-05-14 | 105.45 |
| 2014-05-13 | 102.77 |
| 2014-05-12 | 102.77 |
| 2014-05-09 | 102.77 |
| 2014-05-08 | 99.01 |
| 2014-05-07 | 96.33 |
| 2014-05-05 | 97.40 |
| 2014-05-02 | 94.72 |
| 2014-04-30 | 89.89 |
| 2014-04-29 | 88.82 |
| 2014-04-28 | 88.28 |
| 2014-04-25 | 94.18 |
| 2014-04-24 | 94.18 |
| 2014-04-23 | 95.79 |
| 2014-04-22 | 88.82 |
| 2014-04-17 | 88.82 |
| 2014-04-16 | 88.82 |
| 2014-04-15 | 95.79 |
| 2014-04-14 | 99.01 |
| 2014-04-11 | 101.16 |
| 2014-04-10 | 97.40 |
| 2014-04-09 | 86.14 |
| 2014-04-08 | 86.67 |
| 2014-04-07 | 86.14 |
| 2014-04-04 | 87.75 |
| 2014-04-03 | 89.35 |
| 2014-04-02 | 89.89 |
| 2014-04-01 | 86.67 |
| 2014-03-31 | 88.28 |
| 2014-03-28 | 88.82 |
| 2014-03-27 | 85.60 |
| 2014-03-26 | 87.21 |
| 2014-03-25 | 83.45 |
| 2014-03-24 | 86.14 |
| 2014-03-21 | 82.92 |
| 2014-03-20 | 82.92 |
| 2014-03-19 | 86.67 |
| 2014-03-18 | 83.45 |
| 2014-03-17 | 81.84 |
| 2014-03-14 | 82.38 |
| 2014-03-13 | 89.89 |
| 2014-03-12 | 88.28 |
| 2014-03-11 | 92.04 |
| 2014-03-10 | 88.82 |
| 2014-03-07 | 89.89 |
| 2014-03-06 | 90.96 |
| 2014-03-05 | 93.11 |
| 2014-03-04 | 84.53 |
| 2014-03-03 | 82.92 |
| 2014-02-28 | 83.45 |
| 2014-02-27 | 80.77 |
| 2014-02-26 | 81.31 |
| 2014-02-25 | 81.31 |
| 2014-02-24 | 82.92 |
| 2014-02-21 | 86.67 |
| 2014-02-20 | 85.06 |
| 2014-02-19 | 86.67 |
| 2014-02-18 | 86.14 |
| 2014-02-17 | 84.53 |
| 2014-02-14 | 83.45 |
| 2014-02-13 | 86.14 |
| 2014-02-12 | 86.14 |
| 2014-02-11 | 85.60 |
| 2014-02-10 | 86.14 |
| 2014-02-07 | 85.06 |
| 2014-02-06 | 84.53 |
| 2014-02-05 | 85.06 |
| 2014-02-04 | 85.06 |
| 2014-01-30 | 84.53 |
| 2014-01-29 | 84.53 |
| 2014-01-28 | 87.75 |
| 2014-01-27 | 90.96 |
| 2014-01-24 | 90.96 |
| 2014-01-23 | 84.53 |
| 2014-01-22 | 82.38 |
| 2014-01-21 | 79.70 |
| 2014-01-20 | 80.77 |
| 2014-01-17 | 79.70 |
| 2014-01-16 | 79.70 |
| 2014-01-15 | 78.63 |
| 2014-01-14 | 77.02 |
| 2014-01-13 | 81.31 |
| 2014-01-10 | 83.45 |
| 2014-01-09 | 84.53 |
| 2014-01-08 | 85.60 |
| 2014-01-07 | 82.92 |
| 2014-01-06 | 82.92 |
| 2014-01-03 | 87.75 |
| 2014-01-02 | 89.89 |
| 2013-12-31 | 87.21 |
| 2013-12-30 | 87.21 |
| 2013-12-27 | 85.60 |
| 2013-12-24 | 86.67 |
| 2013-12-23 | 81.84 |
| 2013-12-20 | 83.45 |
| 2013-12-19 | 92.04 |
| 2013-12-18 | 89.89 |
| 2013-12-17 | 88.82 |
| 2013-12-16 | 86.67 |
| 2013-12-13 | 92.04 |
| 2013-12-12 | 88.28 |
| 2013-12-11 | 94.18 |
| 2013-12-10 | 95.26 |
| 2013-12-09 | 94.18 |
| 2013-12-06 | 93.11 |
| 2013-12-05 | 93.65 |
| 2013-12-04 | 95.26 |
| 2013-12-03 | 94.18 |
| 2013-12-02 | 94.72 |
| 2013-11-29 | 92.04 |
| 2013-11-28 | 88.82 |
| 2013-11-27 | 89.35 |
| 2013-11-26 | 88.82 |
| 2013-11-25 | 87.21 |
| 2013-11-22 | 87.75 |
| 2013-11-21 | 84.53 |
| 2013-11-20 | 87.21 |
| 2013-11-19 | 87.75 |
| 2013-11-18 | 86.67 |
| 2013-11-15 | 87.21 |
| 2013-11-14 | 85.60 |
| 2013-11-13 | 83.99 |
| 2013-11-12 | 87.75 |
| 2013-11-11 | 86.14 |
| 2013-11-08 | 85.60 |
| 2013-11-07 | 87.21 |
| 2013-11-06 | 83.45 |
| 2013-11-05 | 80.77 |
| 2013-11-04 | 82.92 |
| 2013-11-01 | 79.16 |
| 2013-10-31 | 74.87 |
| 2013-10-30 | 75.94 |
| 2013-10-29 | 70.58 |
| 2013-10-28 | 70.58 |
| 2013-10-25 | 74.34 |
| 2013-10-24 | 73.26 |
| 2013-10-23 | 72.19 |
| 2013-10-22 | 71.65 |
| 2013-10-21 | 72.73 |
| 2013-10-18 | 74.34 |
| 2013-10-17 | 73.26 |
| 2013-10-16 | 73.26 |
| 2013-10-15 | 75.94 |
| 2013-10-11 | 76.48 |
| 2013-10-10 | 75.94 |
| 2013-10-09 | 70.58 |
| 2013-10-08 | 65.22 |
| 2013-10-07 | 58.78 |
| 2013-10-04 | 59.32 |
| 2013-10-03 | 60.39 |
| 2013-10-02 | 58.24 |
| 2013-09-30 | 58.24 |
| 2013-09-27 | 55.56 |
| 2013-09-26 | 56.63 |
| 2013-09-25 | 56.63 |
| 2013-09-24 | 57.17 |
| 2013-09-23 | 55.56 |
| 2013-09-19 | 56.63 |
| 2013-09-18 | 56.63 |
| 2013-09-17 | 58.78 |
| 2013-09-16 | 58.78 |
| 2013-09-13 | 58.78 |
| 2013-09-12 | 59.85 |
| 2013-09-11 | 56.10 |
| 2013-09-10 | 57.71 |
| 2013-09-09 | 55.02 |
| 2013-09-06 | 55.56 |
| 2013-09-05 | 53.41 |
| 2013-09-04 | 55.02 |
| 2013-09-03 | 55.02 |
| 2013-09-02 | 54.49 |
| 2013-08-30 | 53.41 |
| 2013-08-29 | 55.56 |
| 2013-08-28 | 49.12 |
| 2013-08-27 | 51.81 |
| 2013-08-26 | 52.88 |
| 2013-08-23 | 48.59 |
| 2013-08-22 | 48.05 |
| 2013-08-21 | 45.37 |
| 2013-08-20 | 45.37 |
| 2013-08-19 | 44.83 |
| 2013-08-16 | 45.91 |
| 2013-08-15 | 45.37 |
| 2013-08-13 | 44.30 |
| 2013-08-12 | 42.15 |
| 2013-08-09 | 39.47 |
| 2013-08-08 | 39.47 |
| 2013-08-07 | 39.47 |
| 2013-08-06 | 38.93 |
| 2013-08-05 | 41.08 |
| 2013-08-02 | 41.61 |
| 2013-08-01 | 40.54 |
| 2013-07-31 | 40.00 |
| 2013-07-30 | 42.15 |
| 2013-07-29 | 41.08 |
| 2013-07-26 | 45.37 |
| 2013-07-25 | 44.30 |
| 2013-07-24 | 44.83 |
| 2013-07-23 | 46.98 |
| 2013-07-22 | 42.69 |
| 2013-07-19 | 42.69 |
| 2013-07-18 | 43.22 |
| 2013-07-17 | 41.61 |
| 2013-07-16 | 42.69 |
| 2013-07-15 | 40.00 |
| 2013-07-12 | 38.40 |
| 2013-07-11 | 38.40 |
| 2013-07-10 | 38.40 |
| 2013-07-09 | 43.76 |
| 2013-07-08 | 48.05 |
| 2013-07-05 | 50.20 |
| 2013-07-04 | 48.05 |
| 2013-07-03 | 52.34 |
| 2013-07-02 | 56.63 |
| 2013-06-28 | 52.88 |
| 2013-06-27 | 51.27 |
| 2013-06-26 | 52.88 |
| 2013-06-25 | 49.12 |
| 2013-06-24 | 47.51 |
| 2013-06-21 | 53.95 |
| 2013-06-20 | 58.78 |
| 2013-06-19 | 58.78 |
| 2013-06-18 | 58.78 |
| 2013-06-17 | 62.00 |
| 2013-06-14 | 61.46 |
| 2013-06-13 | 58.78 |
| 2013-06-11 | 61.46 |
| 2013-06-10 | 60.92 |
| 2013-06-07 | 59.32 |
| 2013-06-06 | 60.92 |
| 2013-06-05 | 59.85 |
| 2013-06-04 | 59.32 |
| 2013-06-03 | 57.17 |
| 2013-05-31 | 62.00 |
| 2013-05-30 | 63.07 |
| 2013-05-29 | 60.92 |
| 2013-05-28 | 62.00 |
| 2013-05-27 | 63.61 |
| 2013-05-24 | 63.07 |
| 2013-05-23 | 60.92 |
| 2013-05-22 | 63.07 |
| 2013-05-21 | 65.22 |
| 2013-05-20 | 64.68 |
| 2013-05-16 | 66.68 |
| 2013-05-15 | 67.70 |
| 2013-05-14 | 68.21 |
| 2013-05-13 | 68.21 |
| 2013-05-10 | 66.68 |
| 2013-05-09 | 65.66 |
| 2013-05-08 | 62.09 |
| 2013-05-07 | 61.58 |
| 2013-05-06 | 60.05 |
| 2013-05-03 | 60.05 |
| 2013-05-02 | 61.58 |
| 2013-04-30 | 62.60 |
| 2013-04-29 | 62.60 |
| 2013-04-26 | 61.07 |
| 2013-04-25 | 58.01 |
| 2013-04-24 | 55.98 |
| 2013-04-23 | 53.94 |
| 2013-04-22 | 52.92 |
| 2013-04-19 | 50.37 |
| 2013-04-18 | 49.86 |
| 2013-04-17 | 50.37 |
| 2013-04-16 | 50.37 |
| 2013-04-15 | 49.35 |
| 2013-04-12 | 47.31 |
| 2013-04-11 | 48.33 |
| 2013-04-10 | 47.82 |
| 2013-04-09 | 47.31 |
| 2013-04-08 | 49.86 |
| 2013-04-05 | 48.33 |
| 2013-04-03 | 48.33 |
| 2013-04-02 | 46.80 |
| 2013-03-28 | 48.33 |
| 2013-03-27 | 49.86 |
| 2013-03-26 | 50.37 |
| 2013-03-25 | 52.41 |
| 2013-03-22 | 53.94 |
| 2013-03-21 | 55.47 |
| 2013-03-20 | 55.98 |
| 2013-03-19 | 54.96 |
| 2013-03-18 | 53.94 |
| 2013-03-15 | 58.52 |
| 2013-03-14 | 57.00 |
| 2013-03-13 | 56.49 |
| 2013-03-12 | 58.52 |
| 2013-03-11 | 61.58 |
| 2013-03-08 | 63.62 |
| 2013-03-07 | 64.64 |
| 2013-03-06 | 63.62 |
| 2013-03-05 | 62.60 |
| 2013-03-04 | 62.60 |
| 2013-03-01 | 61.58 |
| 2013-02-28 | 61.58 |
| 2013-02-27 | 60.05 |
| 2013-02-26 | 58.52 |
| 2013-02-25 | 62.60 |
| 2013-02-22 | 64.13 |
| 2013-02-21 | 66.68 |
| 2013-02-20 | 68.72 |
| 2013-02-19 | 68.72 |
| 2013-02-18 | 70.76 |
| 2013-02-15 | 68.21 |
| 2013-02-14 | 67.70 |
| 2013-02-08 | 67.19 |
| 2013-02-07 | 64.64 |
| 2013-02-06 | 64.13 |
| 2013-02-05 | 64.64 |
| 2013-02-04 | 66.68 |
| 2013-02-01 | 67.70 |
| 2013-01-31 | 65.66 |
| 2013-01-30 | 66.17 |
| 2013-01-29 | 64.64 |
| 2013-01-28 | 63.62 |
| 2013-01-25 | 64.13 |
| 2013-01-24 | 64.64 |
| 2013-01-23 | 66.17 |
| 2013-01-22 | 65.66 |
| 2013-01-21 | 63.11 |
| 2013-01-18 | 62.60 |
| 2013-01-17 | 60.05 |
| 2013-01-16 | 61.07 |
| 2013-01-15 | 62.60 |
| 2013-01-14 | 62.09 |
| 2013-01-11 | 60.05 |
| 2013-01-10 | 60.56 |
| 2013-01-09 | 63.11 |
| 2013-01-08 | 61.07 |
| 2013-01-07 | 58.52 |
| 2013-01-04 | 56.49 |
| 2013-01-03 | 57.00 |
| 2013-01-02 | 53.94 |
| 2012-12-31 | 52.41 |
| 2012-12-28 | 52.41 |
| 2012-12-27 | 51.90 |
| 2012-12-24 | 50.88 |
| 2012-12-21 | 52.41 |
| 2012-12-20 | 52.41 |
| 2012-12-19 | 52.41 |
| 2012-12-18 | 51.39 |
| 2012-12-17 | 49.86 |
| 2012-12-14 | 51.39 |
| 2012-12-13 | 47.31 |
| 2012-12-12 | 51.90 |
| 2012-12-11 | 48.84 |
| 2012-12-10 | 49.86 |
| 2012-12-07 | 46.80 |
| 2012-12-06 | 46.29 |
| 2012-12-05 | 46.29 |
| 2012-12-04 | 44.25 |
| 2012-12-03 | 46.29 |
| 2012-11-30 | 47.82 |
| 2012-11-29 | 47.31 |
| 2012-11-28 | 45.27 |
| 2012-11-27 | 44.76 |
| 2012-11-26 | 45.78 |
| 2012-11-23 | 46.29 |
| 2012-11-22 | 43.23 |
| 2012-11-21 | 43.74 |
| 2012-11-20 | 44.25 |
| 2012-11-19 | 44.25 |
| 2012-11-16 | 44.76 |
| 2012-11-15 | 45.27 |
| 2012-11-14 | 46.29 |
| 2012-11-13 | 46.29 |
| 2012-11-12 | 46.80 |
| 2012-11-09 | 48.84 |
| 2012-11-08 | 47.82 |
| 2012-11-07 | 49.86 |
| 2012-11-06 | 51.39 |
| 2012-11-05 | 50.88 |
| 2012-11-02 | 50.88 |
| 2012-11-01 | 50.37 |
| 2012-10-31 | 49.86 |
| 2012-10-30 | 48.33 |
| 2012-10-29 | 51.90 |
| 2012-10-26 | 52.92 |
| 2012-10-25 | 52.41 |
| 2012-10-24 | 54.45 |
| 2012-10-22 | 55.47 |
| 2012-10-19 | 54.45 |
| 2012-10-18 | 51.90 |
| 2012-10-17 | 50.37 |
| 2012-10-16 | 48.84 |
| 2012-10-15 | 47.82 |
| 2012-10-12 | 47.82 |
| 2012-10-11 | 48.84 |
| 2012-10-10 | 49.86 |
| 2012-10-09 | 48.33 |
| 2012-10-08 | 47.31 |
| 2012-10-05 | 46.29 |
| 2012-10-04 | 43.74 |
| 2012-10-03 | 43.74 |
| 2012-09-28 | 42.72 |
| 2012-09-27 | 42.21 |
| 2012-09-26 | 41.19 |
| 2012-09-25 | 44.76 |
| 2012-09-24 | 45.27 |
| 2012-09-21 | 46.80 |
| 2012-09-20 | 43.23 |
| 2012-09-19 | 42.21 |
| 2012-09-18 | 41.70 |
| 2012-09-17 | 43.23 |
| 2012-09-14 | 41.70 |
| 2012-09-13 | 40.68 |
| 2012-09-12 | 41.70 |
| 2012-09-11 | 41.19 |
| 2012-09-10 | 41.70 |
| 2012-09-07 | 42.21 |
| 2012-09-06 | 39.66 |
| 2012-09-05 | 38.14 |
| 2012-09-04 | 39.66 |
| 2012-09-03 | 41.19 |
| 2012-08-31 | 41.19 |
| 2012-08-30 | 42.21 |
| 2012-08-29 | 44.25 |
| 2012-08-28 | 44.25 |
| 2012-08-27 | 43.23 |
| 2012-08-24 | 45.78 |
| 2012-08-23 | 47.82 |
| 2012-08-22 | 45.27 |
| 2012-08-21 | 47.31 |
| 2012-08-20 | 48.33 |
| 2012-08-17 | 43.23 |
| 2012-08-16 | 41.19 |
| 2012-08-15 | 41.19 |
| 2012-08-14 | 42.21 |
| 2012-08-13 | 41.70 |
| 2012-08-10 | 42.72 |
| 2012-08-09 | 42.72 |
| 2012-08-08 | 43.74 |
| 2012-08-07 | 42.21 |
| 2012-08-06 | 42.72 |
| 2012-08-03 | 39.15 |
| 2012-08-02 | 41.70 |
| 2012-08-01 | 44.25 |
| 2012-07-31 | 43.23 |
| 2012-07-30 | 43.74 |
| 2012-07-27 | 41.70 |
| 2012-07-26 | 39.15 |
| 2012-07-25 | 39.66 |
| 2012-07-24 | 39.66 |
| 2012-07-23 | 38.65 |
| 2012-07-20 | 39.66 |
| 2012-07-19 | 40.68 |
| 2012-07-18 | 39.15 |
| 2012-07-17 | 39.66 |
| 2012-07-16 | 37.63 |
| 2012-07-13 | 38.14 |
| 2012-07-12 | 38.14 |
| 2012-07-11 | 40.17 |
| 2012-07-10 | 41.19 |
| 2012-07-09 | 41.70 |
| 2012-07-06 | 42.72 |
| 2012-07-05 | 42.72 |
| 2012-07-04 | 42.21 |
| 2012-07-03 | 42.72 |
| 2012-06-29 | 43.74 |
| 2012-06-28 | 41.70 |
| 2012-06-27 | 45.27 |
| 2012-06-26 | 45.27 |
| 2012-06-25 | 46.29 |
| 2012-06-22 | 47.82 |
| 2012-06-21 | 50.37 |
| 2012-06-20 | 50.37 |
| 2012-06-19 | 52.41 |
| 2012-06-18 | 50.88 |
| 2012-06-15 | 50.88 |
| 2012-06-14 | 47.82 |
| 2012-06-13 | 50.37 |
| 2012-06-12 | 51.90 |
| 2012-06-11 | 50.37 |
| 2012-06-08 | 47.82 |
| 2012-06-07 | 51.39 |
| 2012-06-06 | 46.80 |
| 2012-06-05 | 43.40 |
| 2012-06-04 | 40.55 |
| 2012-06-01 | 40.55 |
| 2012-05-31 | 39.12 |
| 2012-05-30 | 41.97 |
| 2012-05-29 | 41.97 |
| 2012-05-28 | 39.59 |
| 2012-05-25 | 38.16 |
| 2012-05-24 | 39.12 |
| 2012-05-23 | 39.12 |
| 2012-05-22 | 41.50 |
| 2012-05-21 | 41.97 |
| 2012-05-18 | 41.50 |
| 2012-05-17 | 43.88 |
| 2012-05-16 | 43.40 |
| 2012-05-15 | 49.60 |
| 2012-05-14 | 48.64 |
| 2012-05-11 | 48.64 |
| 2012-05-10 | 50.55 |
| 2012-05-09 | 53.41 |
| 2012-05-08 | 54.36 |
| 2012-05-07 | 53.41 |
| 2012-05-04 | 56.74 |
| 2012-05-03 | 57.70 |
| 2012-05-02 | 56.74 |
| 2012-04-30 | 54.84 |
| 2012-04-27 | 54.36 |
| 2012-04-26 | 54.36 |
| 2012-04-25 | 53.89 |
| 2012-04-24 | 54.84 |
| 2012-04-23 | 54.84 |
| 2012-04-20 | 54.84 |
| 2012-04-19 | 53.89 |
| 2012-04-18 | 53.41 |
| 2012-04-17 | 52.93 |
| 2012-04-16 | 53.41 |
| 2012-04-13 | 52.93 |
| 2012-04-12 | 51.98 |
| 2012-04-11 | 53.41 |
| 2012-04-10 | 52.46 |
| 2012-04-05 | 52.93 |
| 2012-04-03 | 54.84 |
| 2012-04-02 | 52.93 |
| 2012-03-30 | 52.46 |
| 2012-03-29 | 54.84 |
| 2012-03-28 | 59.60 |
| 2012-03-27 | 61.51 |
| 2012-03-26 | 61.03 |
| 2012-03-23 | 61.51 |
| 2012-03-22 | 66.75 |
| 2012-03-21 | 62.46 |
| 2012-03-20 | 60.56 |
| 2012-03-19 | 59.60 |
| 2012-03-16 | 60.08 |
| 2012-03-15 | 57.70 |
| 2012-03-14 | 59.60 |
| 2012-03-13 | 62.94 |
| 2012-03-12 | 60.56 |
| 2012-03-09 | 60.56 |
| 2012-03-08 | 60.08 |
| 2012-03-07 | 59.60 |
| 2012-03-06 | 61.03 |
| 2012-03-05 | 66.75 |
| 2012-03-02 | 64.37 |
| 2012-03-01 | 62.94 |
| 2012-02-29 | 62.46 |
| 2012-02-28 | 64.84 |
| 2012-02-27 | 65.32 |
| 2012-02-24 | 65.32 |
| 2012-02-23 | 60.56 |
| 2012-02-22 | 62.94 |
| 2012-02-21 | 62.94 |
| 2012-02-20 | 63.41 |
| 2012-02-17 | 66.27 |
| 2012-02-16 | 64.37 |
| 2012-02-15 | 60.56 |
| 2012-02-14 | 57.70 |
| 2012-02-13 | 61.98 |
| 2012-02-10 | 62.94 |
| 2012-02-09 | 66.27 |
| 2012-02-08 | 67.70 |
| 2012-02-07 | 65.32 |
| 2012-02-06 | 61.98 |
| 2012-02-03 | 57.22 |
| 2012-02-02 | 56.74 |
| 2012-02-01 | 52.93 |
| 2012-01-31 | 53.41 |
| 2012-01-30 | 52.93 |
| 2012-01-27 | 56.27 |
| 2012-01-26 | 52.93 |
| 2012-01-20 | 49.12 |
| 2012-01-19 | 50.07 |
| 2012-01-18 | 46.74 |
| 2012-01-17 | 45.79 |
| 2012-01-16 | 45.79 |
| 2012-01-13 | 44.36 |
| 2012-01-12 | 46.74 |
| 2012-01-11 | 47.22 |
| 2012-01-10 | 46.74 |
| 2012-01-09 | 51.50 |
| 2012-01-06 | 53.89 |
| 2012-01-05 | 53.41 |
| 2012-01-04 | 55.31 |
| 2012-01-03 | 56.27 |
| 2011-12-30 | 56.27 |
| 2011-12-29 | 55.31 |
| 2011-12-28 | 55.79 |
| 2011-12-23 | 58.17 |
| 2011-12-22 | 59.60 |
| 2011-12-21 | 57.70 |
| 2011-12-20 | 55.79 |
| 2011-12-19 | 59.13 |
| 2011-12-16 | 61.03 |
| 2011-12-15 | 57.70 |
| 2011-12-14 | 64.84 |
| 2011-12-13 | 73.42 |
| 2011-12-12 | 67.23 |
| 2011-12-09 | 65.80 |
| 2011-12-08 | 67.70 |
| 2011-12-07 | 67.70 |
| 2011-12-06 | 63.89 |
| 2011-12-05 | 60.56 |
| 2011-12-02 | 62.46 |
| 2011-12-01 | 66.75 |
| 2011-11-30 | 59.13 |
| 2011-11-29 | 61.03 |
| 2011-11-28 | 56.27 |
| 2011-11-25 | 51.50 |
| 2011-11-24 | 52.46 |
| 2011-11-23 | 50.07 |
| 2011-11-22 | 51.50 |
| 2011-11-21 | 50.55 |
| 2011-11-18 | 51.50 |
| 2011-11-17 | 51.98 |
| 2011-11-16 | 50.55 |
| 2011-11-15 | 52.46 |
| 2011-11-14 | 51.50 |
| 2011-11-11 | 47.69 |
| 2011-11-10 | 48.64 |
| 2011-11-09 | 53.89 |
| 2011-11-08 | 52.46 |
| 2011-11-07 | 53.41 |
| 2011-11-04 | 53.89 |
| 2011-11-03 | 51.03 |
| 2011-11-02 | 53.41 |
| 2011-11-01 | 51.03 |
| 2011-10-31 | 57.22 |
| 2011-10-28 | 52.93 |
| 2011-10-27 | 45.79 |
| 2011-10-26 | 41.97 |
| 2011-10-25 | 42.93 |
| 2011-10-24 | 46.26 |
| 2011-10-21 | 42.45 |
| 2011-10-20 | 41.02 |
| 2011-10-19 | 43.40 |
| 2011-10-18 | 39.12 |
| 2011-10-17 | 42.93 |
| 2011-10-14 | 38.16 |
| 2011-10-13 | 43.88 |
| 2011-10-12 | 41.97 |
| 2011-10-11 | 45.79 |
| 2011-10-10 | 39.59 |
| 2011-10-07 | 40.07 |
| 2011-10-06 | 35.78 |
| 2011-10-04 | 34.35 |
| 2011-10-03 | 33.40 |
| 2011-09-30 | 33.88 |
| 2011-09-28 | 32.92 |
| 2011-09-27 | 31.49 |
| 2011-09-26 | 28.63 |
| 2011-09-23 | 31.02 |
| 2011-09-22 | 44.36 |
| 2011-09-21 | 52.46 |
| 2011-09-20 | 58.17 |
| 2011-09-19 | 63.41 |
| 2011-09-16 | 67.70 |
| 2011-09-15 | 60.08 |
| 2011-09-14 | 55.79 |
| 2011-09-12 | 57.22 |
| 2011-09-09 | 57.70 |
| 2011-09-08 | 57.22 |
| 2011-09-07 | 56.74 |
| 2011-09-06 | 57.22 |
| 2011-09-05 | 56.27 |
| 2011-09-02 | 62.46 |
| 2011-09-01 | 66.75 |
| 2011-08-31 | 67.23 |
| 2011-08-30 | 61.51 |
| 2011-08-29 | 61.03 |
| 2011-08-26 | 61.98 |
| 2011-08-25 | 68.65 |
| 2011-08-24 | 68.65 |
| 2011-08-23 | 67.70 |
| 2011-08-22 | 62.46 |
| 2011-08-19 | 70.56 |
| 2011-08-18 | 75.32 |
| 2011-08-17 | 78.66 |
| 2011-08-16 | 80.57 |
| 2011-08-15 | 79.14 |
| 2011-08-12 | 80.57 |
| 2011-08-11 | 84.85 |
| 2011-08-10 | 82.95 |
| 2011-08-09 | 73.42 |
| 2011-08-08 | 73.42 |
| 2011-08-05 | 81.04 |
| 2011-08-04 | 86.76 |
| 2011-08-03 | 89.62 |
| 2011-08-02 | 95.33 |
| 2011-08-01 | 95.81 |
| 2011-07-29 | 95.81 |
| 2011-07-28 | 96.76 |
| 2011-07-27 | 100.10 |
| 2011-07-26 | 101.05 |
| 2011-07-25 | 102.00 |
| 2011-07-22 | 88.66 |
| 2011-07-21 | 85.81 |
| 2011-07-20 | 89.14 |
| 2011-07-19 | 89.62 |
| 2011-07-18 | 91.52 |
| 2011-07-15 | 91.52 |
| 2011-07-14 | 93.91 |
| 2011-07-13 | 96.29 |
| 2011-07-12 | 95.81 |
| 2011-07-11 | 104.86 |
| 2011-07-08 | 110.58 |
| 2011-07-07 | 110.58 |
| 2011-07-06 | 108.20 |
| 2011-07-05 | 108.67 |
| 2011-07-04 | 108.67 |
| 2011-06-30 | 110.58 |
| 2011-06-29 | 110.10 |
| 2011-06-28 | 104.86 |
| 2011-06-27 | 112.96 |
| 2011-06-24 | 109.63 |
| 2011-06-23 | 109.15 |
| 2011-06-22 | 113.92 |
| 2011-06-21 | 114.39 |
| 2011-06-20 | 97.24 |
| 2011-06-17 | 94.86 |
| 2011-06-16 | 97.72 |
| 2011-06-15 | 112.01 |
| 2011-06-14 | 122.49 |
| 2011-06-13 | 122.49 |
| 2011-06-10 | 129.64 |
| 2011-06-09 | 135.35 |
| 2011-06-08 | 142.98 |
| 2011-06-07 | 144.88 |
| 2011-06-03 | 142.98 |
| 2011-06-02 | 142.98 |
| 2011-06-01 | 143.45 |
| 2011-05-31 | 145.84 |
| 2011-05-30 | 142.50 |
| 2011-05-27 | 141.07 |
| 2011-05-26 | 142.50 |
| 2011-05-25 | 142.02 |
| 2011-05-24 | 149.17 |
| 2011-05-23 | 144.41 |
| 2011-05-20 | 150.12 |
| 2011-05-19 | 148.69 |
| 2011-05-18 | 139.64 |
| 2011-05-17 | 140.12 |
| 2011-05-16 | 136.78 |
| 2011-05-13 | 139.64 |
| 2011-05-12 | 141.07 |
| 2011-05-11 | 142.50 |
| 2011-05-09 | 141.55 |
| 2011-05-06 | 142.02 |
| 2011-05-05 | 138.21 |
| 2011-05-04 | 141.07 |
| 2011-05-03 | 142.50 |
| 2011-04-29 | 146.79 |
| 2011-04-28 | 149.17 |
| 2011-04-27 | 144.41 |
| 2011-04-26 | 146.79 |
| 2011-04-21 | 147.27 |
| 2011-04-20 | 145.84 |
| 2011-04-19 | 141.55 |
| 2011-04-18 | 144.88 |
| 2011-04-15 | 145.84 |
| 2011-04-14 | 148.22 |
| 2011-04-13 | 141.96 |
| 2011-04-12 | 138.29 |
| 2011-04-11 | 141.50 |
| 2011-04-08 | 144.72 |
| 2011-04-07 | 147.93 |
| 2011-04-06 | 147.01 |
| 2011-04-04 | 137.83 |
| 2011-04-01 | 142.88 |
| 2011-03-31 | 134.16 |
| 2011-03-30 | 130.94 |
| 2011-03-29 | 130.94 |
| 2011-03-28 | 121.30 |
| 2011-03-25 | 118.09 |
| 2011-03-24 | 117.17 |
| 2011-03-23 | 120.84 |
| 2011-03-22 | 120.84 |
| 2011-03-21 | 119.92 |
| 2011-03-18 | 121.76 |
| 2011-03-17 | 118.09 |
| 2011-03-16 | 123.14 |
| 2011-03-15 | 118.55 |
| 2011-03-14 | 120.84 |
| 2011-03-11 | 121.76 |
| 2011-03-10 | 123.14 |
| 2011-03-09 | 123.14 |
| 2011-03-08 | 123.60 |
| 2011-03-07 | 123.14 |
| 2011-03-04 | 125.43 |
| 2011-03-03 | 123.14 |
| 2011-03-02 | 121.76 |
| 2011-03-01 | 119.92 |
| 2011-02-28 | 115.79 |
| 2011-02-25 | 117.63 |
| 2011-02-24 | 117.63 |
| 2011-02-23 | 121.76 |
| 2011-02-22 | 122.68 |
| 2011-02-21 | 124.06 |
| 2011-02-18 | 120.84 |
| 2011-02-17 | 119.92 |
| 2011-02-16 | 124.97 |
| 2011-02-15 | 123.60 |
| 2011-02-14 | 124.51 |
| 2011-02-11 | 115.79 |
| 2011-02-10 | 117.17 |
| 2011-02-09 | 115.33 |
| 2011-02-08 | 115.79 |
| 2011-02-07 | 116.25 |
| 2011-02-02 | 116.71 |
| 2011-02-01 | 115.33 |
| 2011-01-31 | 113.50 |
| 2011-01-28 | 116.25 |
| 2011-01-27 | 116.71 |
| 2011-01-26 | 115.33 |
| 2011-01-25 | 109.36 |
| 2011-01-24 | 97.43 |
| 2011-01-21 | 97.89 |
| 2011-01-20 | 113.95 |
| 2011-01-19 | 120.84 |
| 2011-01-18 | 122.68 |
| 2011-01-17 | 121.30 |
| 2011-01-14 | 121.30 |
| 2011-01-13 | 124.06 |
| 2011-01-12 | 131.40 |
| 2011-01-11 | 130.02 |
| 2011-01-10 | 120.38 |
| 2011-01-07 | 122.68 |
| 2011-01-06 | 117.63 |
| 2011-01-05 | 117.63 |
| 2011-01-04 | 112.12 |
| 2011-01-03 | 110.74 |
| 2010-12-31 | 111.66 |
| 2010-12-30 | 109.36 |
| 2010-12-29 | 113.50 |
| 2010-12-28 | 108.90 |
| 2010-12-24 | 114.41 |
| 2010-12-23 | 113.95 |
| 2010-12-22 | 114.87 |
| 2010-12-21 | 112.58 |
| 2010-12-20 | 112.58 |
| 2010-12-17 | 114.87 |
| 2010-12-16 | 109.82 |
| 2010-12-15 | 117.63 |
| 2010-12-14 | 114.87 |
| 2010-12-13 | 114.87 |
| 2010-12-10 | 108.45 |
| 2010-12-09 | 107.53 |
| 2010-12-08 | 106.15 |
| 2010-12-07 | 105.23 |
| 2010-12-06 | 104.31 |
| 2010-12-03 | 104.31 |
| 2010-12-02 | 104.31 |
| 2010-12-01 | 104.31 |
| 2010-11-30 | 102.48 |
| 2010-11-29 | 100.18 |
| 2010-11-26 | 102.02 |
| 2010-11-25 | 102.94 |
| 2010-11-24 | 103.39 |
| 2010-11-23 | 102.48 |
| 2010-11-22 | 102.02 |
| 2010-11-19 | 99.72 |
| 2010-11-18 | 101.10 |
| 2010-11-17 | 97.89 |
| 2010-11-16 | 103.85 |
| 2010-11-15 | 109.82 |
| 2010-11-12 | 111.20 |
| 2010-11-11 | 119.01 |
| 2010-11-10 | 118.55 |
| 2010-11-09 | 117.63 |
| 2010-11-08 | 118.55 |
| 2010-11-05 | 116.71 |
| 2010-11-04 | 123.60 |
| 2010-11-03 | 105.69 |
| 2010-11-02 | 99.26 |
| 2010-11-01 | 97.43 |
| 2010-10-29 | 96.05 |
| 2010-10-28 | 95.13 |
| 2010-10-27 | 95.13 |
| 2010-10-26 | 95.59 |
| 2010-10-25 | 96.97 |
| 2010-10-22 | 95.59 |
| 2010-10-21 | 96.05 |
| 2010-10-20 | 96.97 |
| 2010-10-19 | 100.64 |
| 2010-10-18 | 100.18 |
| 2010-10-15 | 103.39 |
| 2010-10-14 | 99.72 |
| 2010-10-13 | 102.02 |
| 2010-10-12 | 105.69 |
| 2010-10-11 | 95.59 |
| 2010-10-08 | 92.38 |
| 2010-10-07 | 90.08 |
| 2010-10-06 | 88.70 |
| 2010-10-05 | 86.41 |
| 2010-10-04 | 87.78 |
| 2010-09-30 | 86.41 |
| 2010-09-29 | 85.03 |
| 2010-09-28 | 83.19 |
| 2010-09-27 | 83.65 |
| 2010-09-24 | 81.82 |
| 2010-09-22 | 80.90 |
| 2010-09-21 | 79.52 |
| 2010-09-20 | 79.52 |
| 2010-09-17 | 81.36 |
| 2010-09-16 | 82.73 |
| 2010-09-15 | 82.27 |
| 2010-09-14 | 85.03 |
| 2010-09-13 | 80.44 |
| 2010-09-10 | 81.36 |
| 2010-09-09 | 80.44 |
| 2010-09-08 | 79.06 |
| 2010-09-07 | 83.65 |
| 2010-09-06 | 81.82 |
| 2010-09-03 | 78.14 |
| 2010-09-02 | 77.22 |
| 2010-09-01 | 71.26 |
| 2010-08-31 | 72.17 |
| 2010-08-30 | 68.50 |
| 2010-08-27 | 68.04 |
| 2010-08-26 | 67.58 |
| 2010-08-25 | 68.04 |
| 2010-08-24 | 68.96 |
| 2010-08-23 | 69.88 |
| 2010-08-20 | 71.71 |
| 2010-08-19 | 70.34 |
| 2010-08-18 | 72.63 |
| 2010-08-17 | 74.93 |
| 2010-08-16 | 74.01 |
| 2010-08-13 | 73.09 |
| 2010-08-12 | 71.71 |
| 2010-08-11 | 72.63 |
| 2010-08-10 | 73.09 |
| 2010-08-09 | 74.47 |
| 2010-08-06 | 76.31 |
| 2010-08-05 | 74.47 |
| 2010-08-04 | 75.39 |
| 2010-08-03 | 71.26 |
| 2010-08-02 | 73.09 |
| 2010-07-30 | 72.63 |
| 2010-07-29 | 72.17 |
| 2010-07-28 | 70.80 |
| 2010-07-27 | 64.83 |
| 2010-07-26 | 65.29 |
| 2010-07-23 | 63.45 |
| 2010-07-22 | 62.99 |
| 2010-07-21 | 62.07 |
| 2010-07-20 | 58.86 |
| 2010-07-19 | 54.27 |
| 2010-07-16 | 55.19 |
| 2010-07-15 | 56.10 |
| 2010-07-14 | 58.40 |
| 2010-07-13 | 57.02 |
| 2010-07-12 | 57.48 |
| 2010-07-09 | 58.86 |
| 2010-07-08 | 56.56 |
| 2010-07-07 | 56.10 |
| 2010-07-06 | 57.48 |
| 2010-07-05 | 57.94 |
| 2010-07-02 | 58.86 |
| 2010-06-30 | 58.40 |
| 2010-06-29 | 59.32 |
| 2010-06-28 | 62.99 |
| 2010-06-25 | 63.45 |
| 2010-06-24 | 64.37 |
| 2010-06-23 | 65.29 |
| 2010-06-22 | 64.37 |
| 2010-06-21 | 62.99 |
| 2010-06-18 | 61.61 |
| 2010-06-17 | 60.24 |
| 2010-06-15 | 59.32 |
| 2010-06-14 | 59.32 |
| 2010-06-11 | 57.48 |
| 2010-06-10 | 56.56 |
| 2010-06-09 | 56.10 |
| 2010-06-08 | 57.48 |
| 2010-06-07 | 56.10 |
| 2010-06-04 | 58.86 |
| 2010-06-03 | 58.40 |
| 2010-06-02 | 58.40 |
| 2010-06-01 | 58.40 |
| 2010-05-31 | 58.40 |
| 2010-05-28 | 63.45 |
| 2010-05-27 | 60.24 |
| 2010-05-26 | 58.40 |
| 2010-05-25 | 58.86 |
| 2010-05-24 | 66.66 |
| 2010-05-20 | 67.12 |
| 2010-05-19 | 64.83 |
| 2010-05-18 | 66.66 |
| 2010-05-17 | 66.21 |
| 2010-05-14 | 72.17 |
| 2010-05-13 | 73.55 |
| 2010-05-12 | 71.26 |
| 2010-05-11 | 70.80 |
| 2010-05-10 | 71.71 |
| 2010-05-07 | 68.50 |
| 2010-05-06 | 72.17 |
| 2010-05-05 | 74.93 |
| 2010-05-04 | 79.06 |
| 2010-05-03 | 78.14 |
| 2010-04-30 | 80.90 |
| 2010-04-29 | 83.65 |
| 2010-04-28 | 81.36 |
| 2010-04-27 | 81.82 |
| 2010-04-26 | 84.57 |
| 2010-04-23 | 87.33 |
| 2010-04-22 | 79.52 |
| 2010-04-21 | 81.36 |
| 2010-04-20 | 77.68 |
| 2010-04-19 | 77.68 |
| 2010-04-16 | 80.44 |
| 2010-04-15 | 82.73 |
| 2010-04-14 | 83.65 |
| 2010-04-13 | 86.41 |
| 2010-04-12 | 87.33 |
| 2010-04-09 | 87.01 |
| 2010-04-08 | 83.91 |
| 2010-04-07 | 80.80 |
| 2010-04-01 | 80.80 |
| 2010-03-31 | 81.24 |
| 2010-03-30 | 86.13 |
| 2010-03-29 | 87.46 |
| 2010-03-26 | 87.90 |
| 2010-03-25 | 88.35 |
| 2010-03-24 | 90.12 |
| 2010-03-23 | 92.35 |
| 2010-03-22 | 99.01 |
| 2010-03-19 | 109.23 |
| 2010-03-18 | 98.56 |
| 2010-03-17 | 95.90 |
| 2010-03-16 | 91.01 |
| 2010-03-15 | 90.12 |
| 2010-03-12 | 95.01 |
| 2010-03-11 | 90.57 |
| 2010-03-10 | 90.57 |
| 2010-03-09 | 88.79 |
| 2010-03-08 | 87.46 |
| 2010-03-05 | 84.79 |
| 2010-03-04 | 83.02 |
| 2010-03-03 | 82.57 |
| 2010-03-02 | 83.02 |
| 2010-03-01 | 80.35 |
| 2010-02-26 | 82.13 |
| 2010-02-25 | 82.13 |
| 2010-02-24 | 82.57 |
| 2010-02-23 | 84.35 |
| 2010-02-22 | 82.13 |
| 2010-02-19 | 81.24 |
| 2010-02-18 | 87.90 |
| 2010-02-17 | 88.79 |
| 2010-02-12 | 82.57 |
| 2010-02-11 | 85.24 |
| 2010-02-10 | 79.91 |
| 2010-02-09 | 84.79 |
| 2010-02-08 | 90.57 |
| 2010-02-05 | 87.46 |
| 2010-02-04 | 87.01 |
| 2010-02-03 | 83.91 |
| 2010-02-02 | 79.91 |
| 2010-02-01 | 77.69 |
| 2010-01-29 | 80.80 |
| 2010-01-28 | 77.69 |
| 2010-01-27 | 78.13 |
| 2010-01-26 | 83.02 |
| 2010-01-25 | 84.79 |
| 2010-01-22 | 95.90 |
| 2010-01-21 | 96.79 |
| 2010-01-20 | 106.56 |
| 2010-01-19 | 98.12 |
| 2010-01-18 | 93.23 |
| 2010-01-15 | 96.79 |
| 2010-01-14 | 96.34 |
| 2010-01-13 | 86.13 |
| 2010-01-12 | 80.80 |
| 2010-01-11 | 77.69 |
| 2010-01-08 | 78.57 |
| 2010-01-07 | 78.13 |
| 2010-01-06 | 75.02 |
| 2010-01-05 | 73.69 |
| 2010-01-04 | 70.58 |
| 2009-12-31 | 69.69 |
| 2009-12-30 | 65.69 |
| 2009-12-29 | 63.03 |
| 2009-12-28 | 60.81 |
| 2009-12-24 | 60.81 |
| 2009-12-23 | 59.03 |
| 2009-12-22 | 55.92 |
| 2009-12-21 | 59.47 |
| 2009-12-18 | 60.36 |
| 2009-12-17 | 59.92 |
| 2009-12-16 | 62.14 |
| 2009-12-15 | 66.14 |
| 2009-12-14 | 67.03 |
| 2009-12-11 | 69.69 |
| 2009-12-10 | 70.13 |
| 2009-12-09 | 60.36 |
| 2009-12-08 | 60.81 |
| 2009-12-07 | 60.81 |
| 2009-12-04 | 61.25 |
| 2009-12-03 | 61.69 |
| 2009-12-02 | 60.36 |
| 2009-12-01 | 57.25 |
| 2009-11-30 | 55.48 |
| 2009-11-27 | 54.59 |
| 2009-11-26 | 58.59 |
| 2009-11-25 | 60.36 |
| 2009-11-24 | 62.14 |
| 2009-11-23 | 63.92 |
| 2009-11-20 | 63.92 |
| 2009-11-19 | 66.58 |
| 2009-11-18 | 64.80 |
| 2009-11-17 | 63.92 |
| 2009-11-16 | 63.47 |
| 2009-11-13 | 64.36 |
| 2009-11-12 | 63.92 |
| 2009-11-11 | 66.14 |
| 2009-11-10 | 65.69 |
| 2009-11-09 | 65.25 |
| 2009-11-06 | 65.25 |
| 2009-11-05 | 64.36 |
| 2009-11-04 | 64.80 |
| 2009-11-03 | 64.80 |
| 2009-11-02 | 64.80 |
| 2009-10-30 | 67.03 |
| 2009-10-29 | 65.69 |
| 2009-10-28 | 69.69 |
| 2009-10-27 | 71.47 |
| 2009-10-23 | 72.80 |
| 2009-10-22 | 71.47 |
| 2009-10-21 | 70.58 |
| 2009-10-20 | 71.02 |
| 2009-10-19 | 69.69 |
| 2009-10-16 | 68.36 |
| 2009-10-15 | 68.80 |
| 2009-10-14 | 70.13 |
| 2009-10-13 | 69.25 |
| 2009-10-12 | 70.13 |
| 2009-10-09 | 72.80 |
| 2009-10-08 | 69.69 |
| 2009-10-07 | 70.58 |
| 2009-10-06 | 64.80 |
| 2009-10-05 | 63.47 |
| 2009-10-02 | 68.80 |
| 2009-09-30 | 68.80 |
| 2009-09-29 | 67.91 |
| 2009-09-28 | 63.92 |
| 2009-09-25 | 70.13 |
| 2009-09-24 | 70.13 |
| 2009-09-23 | 71.91 |
| 2009-09-22 | 72.80 |
| 2009-09-21 | 73.24 |
| 2009-09-18 | 72.80 |
| 2009-09-17 | 75.91 |
| 2009-09-16 | 72.36 |
| 2009-09-15 | 69.69 |
| 2009-09-14 | 71.47 |
| 2009-09-11 | 71.47 |
| 2009-09-10 | 73.69 |
| 2009-09-09 | 75.02 |
| 2009-09-08 | 73.69 |
| 2009-09-07 | 73.69 |
| 2009-09-04 | 74.13 |
| 2009-09-03 | 73.69 |
| 2009-09-02 | 71.91 |
| 2009-09-01 | 75.91 |
| 2009-08-31 | 74.13 |
| 2009-08-28 | 70.58 |
| 2009-08-27 | 71.91 |
| 2009-08-26 | 72.36 |
| 2009-08-25 | 68.80 |
| 2009-08-24 | 69.69 |
| 2009-08-21 | 68.80 |
| 2009-08-20 | 70.58 |
| 2009-08-19 | 67.91 |
| 2009-08-18 | 75.02 |
| 2009-08-17 | 79.46 |
| 2009-08-14 | 91.01 |
| 2009-08-13 | 94.12 |
| 2009-08-12 | 79.46 |
| 2009-08-11 | 86.13 |
| 2009-08-10 | 81.68 |
| 2009-08-07 | 79.02 |
| 2009-08-06 | 82.13 |
| 2009-08-05 | 86.57 |
| 2009-08-04 | 87.90 |
| 2009-08-03 | 85.68 |
| 2009-07-31 | 74.58 |
| 2009-07-30 | 74.13 |
| 2009-07-29 | 73.24 |
| 2009-07-28 | 80.35 |
| 2009-07-27 | 79.02 |
| 2009-07-24 | 77.69 |
| 2009-07-23 | 75.47 |
| 2009-07-22 | 75.47 |
| 2009-07-21 | 74.13 |
| 2009-07-20 | 73.24 |
| 2009-07-17 | 70.13 |
| 2009-07-16 | 68.36 |
| 2009-07-15 | 65.69 |
| 2009-07-14 | 67.03 |
| 2009-07-13 | 65.69 |
| 2009-07-10 | 66.58 |
| 2009-07-09 | 63.47 |
| 2009-07-08 | 61.25 |
| 2009-07-07 | 63.92 |
| 2009-07-06 | 63.92 |
| 2009-07-03 | 63.92 |
| 2009-07-02 | 65.25 |
| 2009-06-30 | 63.92 |
| 2009-06-29 | 63.47 |
| 2009-06-26 | 65.69 |
| 2009-06-25 | 65.25 |
| 2009-06-24 | 64.36 |
| 2009-06-23 | 64.80 |
| 2009-06-22 | 71.47 |
| 2009-06-19 | 74.58 |
| 2009-06-18 | 71.02 |
| 2009-06-17 | 72.36 |
| 2009-06-16 | 75.02 |
| 2009-06-15 | 80.80 |
| 2009-06-12 | 88.79 |
| 2009-06-11 | 90.57 |
| 2009-06-10 | 86.57 |
| 2009-06-09 | 78.57 |
| 2009-06-08 | 74.13 |
| 2009-06-05 | 78.13 |
| 2009-06-04 | 68.80 |
| 2009-06-03 | 71.02 |
| 2009-06-02 | 59.03 |
| 2009-06-01 | 59.03 |
| 2009-05-29 | 52.37 |
| 2009-05-27 | 51.03 |
| 2009-05-26 | 48.81 |
| 2009-05-25 | 47.92 |
| 2009-05-22 | 47.92 |
| 2009-05-21 | 57.25 |
| 2009-05-20 | 58.14 |
| 2009-05-19 | 58.14 |
| 2009-05-18 | 53.25 |
| 2009-05-15 | 47.92 |
| 2009-05-14 | 43.48 |
| 2009-05-13 | 46.15 |
| 2009-05-12 | 50.14 |
| 2009-05-11 | 49.70 |
| 2009-05-08 | 60.81 |
| 2009-05-07 | 58.59 |
| 2009-05-06 | 51.48 |
| 2009-05-05 | 45.26 |
| 2009-05-04 | 39.93 |
| 2009-04-30 | 30.60 |
| 2009-04-29 | 30.16 |
| 2009-04-28 | 26.60 |
| 2009-04-27 | 25.27 |
| 2009-04-24 | 28.82 |
| 2009-04-23 | 31.49 |
| 2009-04-22 | 27.67 |
| 2009-04-21 | 25.55 |
| 2009-04-20 | 30.64 |
| 2009-04-17 | 31.06 |
| 2009-04-16 | 33.18 |
| 2009-04-15 | 29.36 |
| 2009-04-14 | 25.55 |
| 2009-04-09 | 23.85 |
| 2009-04-08 | 24.27 |
| 2009-04-07 | 25.55 |
| 2009-04-06 | 24.27 |
| 2009-04-03 | 25.12 |
| 2009-04-02 | 21.31 |
| 2009-04-01 | 18.34 |
| 2009-03-31 | 14.52 |
| 2009-03-30 | 14.09 |
| 2009-03-27 | 19.61 |
| 2009-03-26 | 18.76 |
| 2009-03-25 | 16.22 |
| 2009-03-24 | 16.22 |
| 2009-03-23 | 16.64 |
| 2009-03-20 | 10.70 |
| 2009-03-19 | 11.97 |
| 2009-03-18 | 9.43 |
| 2009-03-17 | 10.70 |
| 2009-03-16 | 7.73 |
| 2009-03-13 | 6.88 |
| 2009-03-12 | 3.92 |
| 2009-03-11 | 3.49 |
| 2009-03-10 | -2.45 |
| 2009-03-09 | -2.87 |
| 2009-03-06 | -1.60 |
| 2009-03-05 | 0.95 |
| 2009-03-04 | -0.75 |
| 2009-03-03 | -4.57 |
| 2009-03-02 | -3.72 |
| 2009-02-27 | -2.87 |
| 2009-02-26 | -2.02 |
| 2009-02-25 | 2.64 |
| 2009-02-24 | 4.34 |
| 2009-02-23 | 9.43 |
| 2009-02-20 | 10.70 |
| 2009-02-19 | 13.25 |
| 2009-02-18 | 10.70 |
| 2009-02-17 | 11.97 |
| 2009-02-16 | 14.94 |
| 2009-02-13 | 14.94 |
| 2009-02-12 | 11.55 |
| 2009-02-11 | 12.82 |
| 2009-02-10 | 14.52 |
| 2009-02-09 | 15.37 |
| 2009-02-06 | 15.37 |
| 2009-02-05 | 15.37 |
| 2009-02-04 | 18.34 |
| 2009-02-03 | 19.61 |
| 2009-02-02 | 23.00 |
| 2009-01-30 | 23.85 |
| 2009-01-29 | 17.06 |
| 2009-01-23 | 14.94 |
| 2009-01-22 | 18.34 |
| 2009-01-21 | 18.34 |
| 2009-01-20 | 22.15 |
| 2009-01-19 | 22.15 |
| 2009-01-16 | 23.00 |
| 2009-01-15 | 22.58 |
| 2009-01-14 | 25.12 |
| 2009-01-13 | 24.70 |
| 2009-01-12 | 25.97 |
| 2009-01-09 | 28.52 |
| 2009-01-08 | 22.58 |
| 2009-01-07 | 28.52 |
| 2009-01-06 | 24.70 |
| 2009-01-05 | 23.00 |
| 2009-01-02 | 19.61 |
| 2008-12-31 | 14.94 |
| 2008-12-30 | 11.13 |
| 2008-12-29 | 11.97 |
| 2008-12-24 | 12.40 |
| 2008-12-23 | 11.55 |
| 2008-12-22 | 15.37 |
| 2008-12-19 | 27.24 |
| 2008-12-18 | 22.58 |
| 2008-12-17 | 16.22 |
| 2008-12-16 | 11.55 |
| 2008-12-15 | 15.79 |
| 2008-12-12 | 18.34 |
| 2008-12-11 | 24.27 |
| 2008-12-10 | 17.91 |
| 2008-12-09 | 14.52 |
| 2008-12-08 | 18.76 |
| 2008-12-05 | 11.13 |
| 2008-12-04 | 8.16 |
| 2008-12-03 | 14.09 |
| 2008-12-02 | 10.70 |
| 2008-12-01 | 11.97 |
| 2008-11-28 | 7.73 |
| 2008-11-27 | 3.07 |
| 2008-11-26 | 4.34 |
| 2008-11-25 | -4.14 |
| 2008-11-24 | -5.84 |
| 2008-11-21 | -5.42 |
| 2008-11-20 | -3.29 |
| 2008-11-19 | -0.33 |
| 2008-11-18 | -4.57 |
| 2008-11-17 | -1.60 |
| 2008-11-14 | -3.72 |
| 2008-11-13 | -2.45 |
| 2008-11-12 | 6.88 |
| 2008-11-11 | 8.16 |
| 2008-11-10 | 16.64 |
| 2008-11-07 | 10.70 |
| 2008-11-06 | 8.58 |
| 2008-11-05 | 15.37 |
| 2008-11-04 | 12.40 |
| 2008-11-03 | 13.67 |
| 2008-10-31 | 9.85 |
| 2008-10-30 | 9.01 |
| 2008-10-29 | -2.45 |
| 2008-10-28 | -0.33 |
| 2008-10-27 | -4.57 |
| 2008-10-24 | 2.22 |
| 2008-10-23 | 3.49 |
| 2008-10-22 | 6.88 |
| 2008-10-21 | 13.67 |
| 2008-10-20 | 17.06 |
| 2008-10-17 | 11.55 |
| 2008-10-16 | 15.37 |
| 2008-10-15 | 25.55 |
| 2008-10-14 | 32.33 |
| 2008-10-13 | 27.24 |
| 2008-10-10 | 24.70 |
| 2008-10-09 | 33.18 |
| 2008-10-08 | 30.64 |
| 2008-10-06 | 39.97 |
| 2008-10-03 | 37.85 |
| 2008-10-02 | 44.21 |
| 2008-09-30 | 32.33 |
| 2008-09-29 | 29.36 |
| 2008-09-26 | 34.45 |
| 2008-09-25 | 37.00 |
| 2008-09-24 | 35.30 |
| 2008-09-23 | 31.91 |
| 2008-09-22 | 43.79 |
| 2008-09-19 | 43.36 |
| 2008-09-18 | 30.21 |
| 2008-09-17 | 28.52 |
| 2008-09-16 | 28.94 |
| 2008-09-12 | 31.06 |
| 2008-09-11 | 32.33 |
| 2008-09-10 | 35.73 |
| 2008-09-09 | 47.18 |
| 2008-09-08 | 49.30 |
| 2008-09-05 | 45.91 |
| 2008-09-04 | 49.72 |
| 2008-09-03 | 49.30 |
| 2008-09-02 | 57.78 |
| 2008-09-01 | 59.05 |
| 2008-08-29 | 63.30 |
| 2008-08-28 | 62.87 |
| 2008-08-27 | 61.60 |
| 2008-08-26 | 61.18 |
| 2008-08-25 | 65.42 |
| 2008-08-21 | 59.05 |
| 2008-08-20 | 59.90 |
| 2008-08-19 | 53.54 |
| 2008-08-18 | 57.78 |
| 2008-08-15 | 61.60 |
| 2008-08-14 | 62.45 |
| 2008-08-13 | 63.30 |
| 2008-08-12 | 68.81 |
| 2008-08-11 | 68.81 |
| 2008-08-08 | 69.66 |
| 2008-08-07 | 70.51 |
| 2008-08-05 | 74.32 |
| 2008-08-04 | 78.14 |
| 2008-08-01 | 82.38 |
| 2008-07-31 | 77.29 |
| 2008-07-30 | 79.41 |
| 2008-07-29 | 75.60 |
| 2008-07-28 | 80.26 |
| 2008-07-25 | 78.99 |
| 2008-07-24 | 84.93 |
| 2008-07-23 | 90.44 |
| 2008-07-22 | 87.05 |
| 2008-07-21 | 86.62 |
| 2008-07-18 | 83.23 |
| 2008-07-17 | 73.90 |
| 2008-07-16 | 70.51 |
| 2008-07-15 | 73.90 |
| 2008-07-14 | 80.26 |
| 2008-07-11 | 85.35 |
| 2008-07-10 | 86.20 |
| 2008-07-09 | 85.35 |
| 2008-07-08 | 83.65 |
| 2008-07-07 | 83.65 |
| 2008-07-04 | 77.29 |
| 2008-07-03 | 76.02 |
| 2008-07-02 | 83.65 |
| 2008-06-30 | 93.41 |
| 2008-06-27 | 95.53 |
| 2008-06-26 | 100.20 |
| 2008-06-25 | 89.17 |
| 2008-06-24 | 88.74 |
| 2008-06-23 | 87.05 |
| 2008-06-20 | 87.47 |
| 2008-06-19 | 90.02 |
| 2008-06-18 | 90.44 |
| 2008-06-17 | 86.62 |
| 2008-06-16 | 90.02 |
| 2008-06-13 | 85.78 |
| 2008-06-12 | 85.78 |
| 2008-06-11 | 90.02 |
| 2008-06-10 | 91.29 |
| 2008-06-06 | 99.35 |
| 2008-06-05 | 98.08 |
| 2008-06-04 | 95.11 |
| 2008-06-03 | 97.23 |
| 2008-06-02 | 102.74 |
| 2008-05-30 | 95.53 |
| 2008-05-29 | 101.47 |
| 2008-05-28 | 103.17 |
| 2008-05-27 | 102.32 |
| 2008-05-26 | 101.47 |
| 2008-05-23 | 105.71 |
| 2008-05-22 | 105.29 |
| 2008-05-21 | 115.04 |
| 2008-05-20 | 116.74 |
| 2008-05-19 | 127.34 |
| 2008-05-16 | 126.92 |
| 2008-05-15 | 124.80 |
| 2008-05-14 | 129.89 |
| 2008-05-13 | 125.65 |
| 2008-05-09 | 120.56 |
| 2008-05-08 | 113.34 |
| 2008-05-07 | 115.89 |
| 2008-05-06 | 124.37 |
| 2008-05-05 | 137.52 |
| 2008-05-02 | 139.22 |
| 2008-04-30 | 141.34 |
| 2008-04-29 | 146.43 |
| 2008-04-28 | 144.31 |
| 2008-04-25 | 144.31 |
| 2008-04-24 | 154.49 |
| 2008-04-23 | 153.21 |
| 2008-04-22 | 141.34 |
| 2008-04-21 | 140.91 |
| 2008-04-18 | 141.34 |
| 2008-04-17 | 137.95 |
| 2008-04-16 | 132.86 |
| 2008-04-15 | 140.49 |
| 2008-04-14 | 138.37 |
| 2008-04-11 | 141.76 |
| 2008-04-10 | 154.49 |
| 2008-04-09 | 147.28 |
| 2008-04-08 | 164.24 |
| 2008-04-07 | 160.42 |
| 2008-04-03 | 168.48 |
| 2008-04-02 | 158.30 |
| 2008-04-01 | 148.21 |
| 2008-03-31 | 144.92 |
| 2008-03-28 | 153.56 |
| 2008-03-27 | 153.56 |
| 2008-03-26 | 147.80 |
| 2008-03-25 | 146.56 |
| 2008-03-20 | 119.81 |
| 2008-03-19 | 137.92 |
| 2008-03-18 | 131.33 |
| 2008-03-17 | 146.97 |
| 2008-03-14 | 166.32 |
| 2008-03-13 | 167.56 |
| 2008-03-12 | 187.73 |
| 2008-03-11 | 177.85 |
| 2008-03-10 | 180.73 |
| 2008-03-07 | 196.37 |
| 2008-03-06 | 197.19 |
| 2008-03-05 | 195.13 |
| 2008-03-04 | 195.55 |
| 2008-03-03 | 191.02 |
| 2008-02-29 | 205.01 |
| 2008-02-28 | 206.66 |
| 2008-02-27 | 214.48 |
| 2008-02-26 | 220.66 |
| 2008-02-25 | 224.36 |
| 2008-02-22 | 216.95 |
| 2008-02-21 | 221.07 |
| 2008-02-20 | 234.24 |
| 2008-02-19 | 233.42 |
| 2008-02-18 | 230.95 |
| 2008-02-15 | 226.01 |
| 2008-02-14 | 223.54 |
| 2008-02-13 | 210.78 |
| 2008-02-12 | 205.01 |
| 2008-02-11 | 202.13 |
| 2008-02-06 | 202.54 |
| 2008-02-05 | 216.54 |
| 2008-02-04 | 214.89 |
| 2008-02-01 | 215.30 |
| 2008-01-31 | 201.31 |
| 2008-01-30 | 196.37 |
| 2008-01-29 | 203.78 |
| 2008-01-28 | 198.43 |
| 2008-01-25 | 205.43 |
| 2008-01-24 | 186.08 |
| 2008-01-23 | 187.73 |
| 2008-01-22 | 176.20 |
| 2008-01-21 | 196.37 |
| 2008-01-18 | 204.60 |
| 2008-01-17 | 214.07 |
| 2008-01-16 | 221.89 |
| 2008-01-15 | 239.59 |
| 2008-01-14 | 243.71 |
| 2008-01-11 | 247.00 |
| 2008-01-10 | 248.65 |
| 2008-01-09 | 251.53 |
| 2008-01-08 | 244.94 |
| 2008-01-07 | 247.82 |
| 2008-01-04 | 254.00 |
| 2008-01-03 | 247.41 |
| 2008-01-02 | 253.59 |
| 2007-12-31 | 254.82 |
| 2007-12-28 | 244.94 |
| 2007-12-27 | 256.06 |
| 2007-12-24 | 243.71 |
| 2007-12-21 | 237.53 |
| 2007-12-20 | 229.71 |
| 2007-12-19 | 215.30 |
| 2007-12-18 | 212.01 |
| 2007-12-17 | 219.42 |
| 2007-12-14 | 238.36 |
| 2007-12-13 | 239.59 |
| 2007-12-12 | 248.23 |
| 2007-12-11 | 249.88 |
| 2007-12-10 | 233.42 |
| 2007-12-07 | 228.89 |
| 2007-12-06 | 221.48 |
| 2007-12-05 | 225.59 |
| 2007-12-04 | 219.01 |
| 2007-12-03 | 224.36 |
| 2007-11-30 | 221.48 |
| 2007-11-29 | 224.77 |
| 2007-11-28 | 207.90 |
| 2007-11-27 | 200.49 |
| 2007-11-26 | 208.31 |
| 2007-11-23 | 196.37 |
| 2007-11-22 | 197.60 |
| 2007-11-21 | 191.43 |
| 2007-11-20 | 205.01 |
| 2007-11-19 | 196.37 |
| 2007-11-16 | 209.13 |
| 2007-11-15 | 223.54 |
| 2007-11-14 | 213.25 |
| 2007-11-13 | 188.14 |
| 2007-11-12 | 194.31 |
| 2007-11-09 | 217.77 |
| 2007-11-08 | 231.36 |
| 2007-11-07 | 251.94 |
| 2007-11-06 | 219.01 |
| 2007-11-05 | 216.13 |
| 2007-11-02 | 231.36 |
| 2007-11-01 | 236.71 |
| 2007-10-31 | 229.30 |
| 2007-10-30 | 244.12 |
| 2007-10-29 | 265.93 |
| 2007-10-26 | 268.82 |
| 2007-10-25 | 273.76 |
| 2007-10-24 | 272.11 |
| 2007-10-23 | 264.29 |
| 2007-10-22 | 266.35 |
| 2007-10-18 | 262.23 |
| 2007-10-17 | 271.70 |
| 2007-10-16 | 286.93 |
| 2007-10-15 | 277.87 |
| 2007-10-12 | 284.05 |
| 2007-10-11 | 270.46 |
| 2007-10-10 | 282.40 |
| 2007-10-09 | 293.92 |
| 2007-10-08 | 278.69 |
| 2007-10-05 | 278.69 |
| 2007-10-04 | 238.36 |
| 2007-10-03 | 244.94 |
| 2007-10-02 | 259.35 |
| 2007-09-28 | 232.18 |
| 2007-09-27 | 213.66 |
| 2007-09-25 | 213.66 |
| 2007-09-24 | 213.66 |
| 2007-09-21 | 216.95 |
| 2007-09-20 | 220.66 |
| 2007-09-19 | 224.77 |
| 2007-09-18 | 209.54 |
| 2007-09-17 | 216.54 |
| 2007-09-14 | 221.07 |
| 2007-09-13 | 207.07 |
| 2007-09-12 | 206.66 |
| 2007-09-11 | 196.37 |
| 2007-09-10 | 200.49 |
| 2007-09-07 | 202.96 |
| 2007-09-06 | 208.31 |
| 2007-09-05 | 216.95 |
| 2007-09-04 | 216.54 |
| 2007-09-03 | 215.30 |
| 2007-08-31 | 212.42 |
| 2007-08-30 | 207.90 |
| 2007-08-29 | 201.31 |
| 2007-08-28 | 212.42 |
| 2007-08-27 | 219.01 |
| 2007-08-24 | 208.72 |
| 2007-08-23 | 211.60 |
| 2007-08-22 | 200.90 |
| 2007-08-21 | 187.31 |
| 2007-08-20 | 170.85 |
| 2007-08-17 | 153.15 |
| 2007-08-16 | 161.79 |
| 2007-08-15 | 181.55 |
| 2007-08-14 | 188.14 |
| 2007-08-13 | 182.37 |
| 2007-08-10 | 171.67 |
| 2007-08-09 | 180.32 |
| 2007-08-08 | 170.85 |
| 2007-08-07 | 170.44 |
| 2007-08-06 | 177.85 |
| 2007-08-03 | 194.72 |
| 2007-08-02 | 195.13 |
| 2007-08-01 | 193.08 |
| 2007-07-31 | 204.19 |
| 2007-07-30 | 181.14 |
| 2007-07-27 | 182.37 |
| 2007-07-26 | 185.67 |
| 2007-07-25 | 176.61 |
| 2007-07-24 | 163.44 |
| 2007-07-23 | 158.91 |
| 2007-07-20 | 158.09 |
| 2007-07-19 | 154.80 |
| 2007-07-18 | 155.62 |
| 2007-07-17 | 158.09 |
| 2007-07-16 | 157.27 |
| 2007-07-13 | 155.21 |
| 2007-07-12 | 156.03 |
| 2007-07-11 | 157.68 |
| 2007-07-10 | 160.15 |
| 2007-07-09 | 159.32 |
| 2007-07-06 | 153.97 |
| 2007-07-05 | 155.62 |
| 2007-07-04 | 154.38 |
| 2007-07-03 | 158.91 |
| 2007-06-29 | 150.27 |
| 2007-06-28 | 148.21 |
| 2007-06-27 | 151.50 |
| 2007-06-26 | 156.44 |
| 2007-06-25 | 160.97 |
| 2007-06-22 | 159.32 |
| 2007-06-21 | 164.26 |
| 2007-06-20 | 151.09 |
| 2007-06-18 | 154.38 |
| 2007-06-15 | 149.03 |
| 2007-06-14 | 146.15 |
| 2007-06-13 | 149.03 |
| 2007-06-12 | 152.74 |
| 2007-06-11 | 161.79 |
| 2007-06-08 | 162.62 |
| 2007-06-07 | 162.20 |
| 2007-06-06 | 163.44 |
| 2007-06-05 | 167.14 |
| 2007-06-04 | 157.68 |
| 2007-06-01 | 160.56 |
| 2007-05-31 | 154.38 |
| 2007-05-30 | 143.27 |
| 2007-05-29 | 149.03 |
| 2007-05-28 | 151.50 |
| 2007-05-25 | 155.21 |
| 2007-05-23 | 153.97 |
| 2007-05-22 | 153.56 |
| 2007-05-21 | 155.21 |
| 2007-05-18 | 155.21 |
| 2007-05-17 | 161.79 |
| 2007-05-16 | 165.50 |
| 2007-05-15 | 159.74 |
| 2007-05-14 | 164.26 |
| 2007-05-11 | 151.50 |
| 2007-05-10 | 151.50 |
| 2007-05-09 | 139.15 |
| 2007-05-08 | 138.74 |
| 2007-05-07 | 137.51 |
| 2007-05-04 | 134.63 |
| 2007-05-03 | 138.74 |
| 2007-05-02 | 127.22 |
| 2007-04-30 | 121.87 |
| 2007-04-27 | 123.10 |
| 2007-04-26 | 122.69 |
| 2007-04-25 | 121.04 |
| 2007-04-24 | 119.81 |
| 2007-04-23 | 122.28 |
| 2007-04-20 | 122.28 |
| 2007-04-19 | 125.98 |
| 2007-04-18 | 134.21 |
| 2007-04-17 | 135.45 |
| 2007-04-16 | 154.80 |
| 2007-04-13 | 123.92 |
| 2007-04-12 | 119.81 |
| 2007-04-11 | 124.75 |
| 2007-04-10 | 118.57 |
| 2007-04-04 | 111.57 |
| 2007-04-03 | 105.81 |
| 2007-04-02 | 101.70 |
| 2007-03-30 | 102.11 |
| 2007-03-29 | 103.34 |
| 2007-03-28 | 102.93 |
| 2007-03-27 | 105.81 |
| 2007-03-26 | 108.28 |
| 2007-03-23 | 103.34 |
| 2007-03-22 | 102.11 |
| 2007-03-21 | 101.70 |
| 2007-03-20 | 96.34 |
| 2007-03-19 | 94.70 |
| 2007-03-16 | 92.60 |
| 2007-03-15 | 95.80 |
| 2007-03-14 | 91.80 |
| 2007-03-13 | 98.61 |
| 2007-03-12 | 97.00 |
| 2007-03-09 | 93.00 |
| 2007-03-08 | 86.19 |
| 2007-03-07 | 88.19 |
| 2007-03-06 | 91.00 |
| 2007-03-05 | 96.60 |
| 2007-03-02 | 118.63 |
| 2007-03-01 | 122.23 |
| 2007-02-28 | 132.24 |
| 2007-02-27 | 134.64 |
| 2007-02-26 | 133.44 |
| 2007-02-23 | 128.64 |
| 2007-02-22 | 131.84 |
| 2007-02-21 | 129.04 |
| 2007-02-16 | 129.84 |
| 2007-02-15 | 133.44 |
| 2007-02-14 | 128.24 |
| 2007-02-13 | 122.63 |
| 2007-02-12 | 123.03 |
| 2007-02-09 | 122.63 |
| 2007-02-08 | 121.83 |
| 2007-02-07 | 121.43 |
| 2007-02-06 | 121.83 |
| 2007-02-05 | 120.63 |
| 2007-02-02 | 123.83 |
| 2007-02-01 | 121.43 |
| 2007-01-31 | 128.64 |
| 2007-01-30 | 117.42 |
| 2007-01-29 | 113.02 |
| 2007-01-26 | 118.23 |
| 2007-01-25 | 123.83 |
| 2007-01-24 | 129.84 |
| 2007-01-23 | 125.03 |
| 2007-01-22 | 128.24 |
| 2007-01-19 | 120.23 |
| 2007-01-18 | 116.62 |
| 2007-01-17 | 116.22 |
| 2007-01-16 | 114.22 |
| 2007-01-15 | 105.81 |
| 2007-01-12 | 105.01 |
| 2007-01-11 | 103.41 |
| 2007-01-10 | 106.61 |
| 2007-01-09 | 105.81 |
| 2007-01-08 | 98.20 |
| 2007-01-05 | 99.01 |
| 2007-01-04 | 86.99 |
| 2007-01-03 | 90.20 |
| 2007-01-02 | 87.79 |
| 2006-12-29 | 86.99 |
| 2006-12-28 | 86.59 |
| 2006-12-27 | 87.79 |
| 2006-12-22 | 85.79 |
| 2006-12-21 | 83.39 |
| 2006-12-20 | 82.19 |
| 2006-12-19 | 77.78 |
| 2006-12-18 | 82.59 |
| 2006-12-15 | 83.39 |
| 2006-12-14 | 82.59 |
| 2006-12-13 | 82.59 |
| 2006-12-12 | 84.19 |
| 2006-12-11 | 79.79 |
| 2006-12-08 | 82.99 |
| 2006-12-07 | 82.99 |
| 2006-12-06 | 89.80 |
| 2006-12-05 | 85.79 |
| 2006-12-04 | 73.38 |
| 2006-12-01 | 74.18 |
| 2006-11-30 | 77.38 |
| 2006-11-29 | 76.58 |
| 2006-11-28 | 74.58 |
| 2006-11-27 | 80.19 |
| 2006-11-24 | 78.99 |
| 2006-11-23 | 75.78 |
| 2006-11-22 | 78.99 |
| 2006-11-21 | 64.17 |
| 2006-11-20 | 66.57 |
| 2006-11-17 | 69.38 |
| 2006-11-16 | 70.98 |
| 2006-11-15 | 71.78 |
| 2006-11-14 | 71.38 |
| 2006-11-13 | 70.58 |
| 2006-11-10 | 69.38 |
| 2006-11-09 | 69.38 |
| 2006-11-08 | 74.18 |
| 2006-11-07 | 78.99 |
| 2006-11-06 | 78.58 |
| 2006-11-03 | 77.38 |
| 2006-11-02 | 75.38 |
| 2006-11-01 | 75.38 |
| 2006-10-31 | 75.38 |
| 2006-10-27 | 75.78 |
| 2006-10-26 | 80.19 |
| 2006-10-25 | 78.99 |
| 2006-10-24 | 75.38 |
| 2006-10-23 | 80.59 |
| 2006-10-20 | 80.99 |
| 2006-10-19 | 81.39 |
| 2006-10-18 | 84.19 |
| 2006-10-17 | 82.19 |
| 2006-10-16 | 80.19 |
| 2006-10-13 | 78.58 |
| 2006-10-12 | 77.78 |
| 2006-10-11 | 77.38 |
| 2006-10-10 | 78.58 |
| 2006-10-09 | 73.38 |
| 2006-10-06 | 72.18 |
| 2006-10-05 | 74.18 |
| 2006-10-04 | 75.78 |
| 2006-10-03 | 76.18 |
| 2006-09-29 | 73.78 |
| 2006-09-28 | 77.38 |
| 2006-09-27 | 67.37 |
| 2006-09-26 | 65.77 |
| 2006-09-25 | 68.97 |
| 2006-09-22 | 67.77 |
| 2006-09-21 | 64.97 |
| 2006-09-20 | 65.37 |
| 2006-09-19 | 66.57 |
| 2006-09-18 | 68.97 |
| 2006-09-15 | 67.37 |
| 2006-09-14 | 67.77 |
| 2006-09-13 | 68.17 |
| 2006-09-12 | 68.57 |
| 2006-09-11 | 68.97 |
| 2006-09-08 | 69.38 |
| 2006-09-07 | 70.58 |
| 2006-09-06 | 71.78 |
| 2006-09-05 | 70.58 |
| 2006-09-04 | 64.17 |
| 2006-09-01 | 61.37 |
| 2006-08-31 | 60.97 |
| 2006-08-30 | 63.77 |
| 2006-08-29 | 64.57 |
| 2006-08-28 | 59.36 |
| 2006-08-25 | 58.16 |
| 2006-08-24 | 58.56 |
| 2006-08-23 | 59.36 |
| 2006-08-22 | 55.76 |
| 2006-08-21 | 53.36 |
| 2006-08-18 | 56.56 |
| 2006-08-17 | 55.36 |
| 2006-08-16 | 54.96 |
| 2006-08-15 | 54.56 |
| 2006-08-14 | 56.16 |
| 2006-08-11 | 54.96 |
| 2006-08-10 | 52.16 |
| 2006-08-09 | 52.56 |
| 2006-08-08 | 52.96 |
| 2006-08-07 | 52.56 |
| 2006-08-04 | 53.36 |
| 2006-08-03 | 53.76 |
| 2006-08-02 | 53.36 |
| 2006-08-01 | 52.96 |
| 2006-07-31 | 51.76 |
| 2006-07-28 | 52.56 |
| 2006-07-27 | 50.96 |
| 2006-07-26 | 49.75 |
| 2006-07-25 | 46.95 |
| 2006-07-24 | 48.15 |
| 2006-07-21 | 48.15 |
| 2006-07-20 | 48.15 |
| 2006-07-19 | 48.15 |
| 2006-07-18 | 45.15 |
| 2006-07-17 | 46.15 |
| 2006-07-14 | 45.15 |
| 2006-07-13 | 50.16 |
| 2006-07-12 | 54.16 |
| 2006-07-11 | 55.16 |
| 2006-07-10 | 54.16 |
| 2006-07-07 | 55.16 |
| 2006-07-06 | 56.16 |
| 2006-07-05 | 54.16 |
| 2006-07-04 | 58.16 |
| 2006-07-03 | 51.16 |
| 2006-06-30 | 49.15 |
| 2006-06-29 | 52.16 |
| 2006-06-28 | 52.16 |
| 2006-06-27 | 52.16 |
| 2006-06-26 | 54.16 |
| 2006-06-23 | 51.16 |
| 2006-06-22 | 51.16 |
| 2006-06-21 | 47.15 |
| 2006-06-20 | 44.15 |
| 2006-06-19 | 40.14 |
| 2006-06-16 | 43.15 |
| 2006-06-15 | 39.14 |
| 2006-06-14 | 39.14 |
| 2006-06-13 | 44.15 |
| 2006-06-12 | 51.16 |
| 2006-06-09 | 48.15 |
| 2006-06-08 | 48.15 |
| 2006-06-07 | 51.16 |
| 2006-06-06 | 53.16 |
| 2006-06-05 | 52.16 |
| 2006-06-02 | 52.16 |
| 2006-06-01 | 48.15 |
| 2006-05-30 | 48.15 |
| 2006-05-29 | 48.15 |
| 2006-05-26 | 48.15 |
| 2006-05-25 | 52.16 |
| 2006-05-24 | 55.16 |
| 2006-05-23 | 53.16 |
| 2006-05-22 | 47.15 |
| 2006-05-19 | 46.15 |
| 2006-05-18 | 44.15 |
| 2006-05-17 | 48.15 |
| 2006-05-16 | 45.15 |
| 2006-05-15 | 46.15 |
| 2006-05-12 | 52.16 |
| 2006-05-11 | 50.16 |
| 2006-05-10 | 49.51 |
| 2006-05-09 | 51.46 |
| 2006-05-08 | 52.43 |
| 2006-05-04 | 49.51 |
| 2006-05-03 | 45.63 |
| 2006-05-02 | 45.63 |
| 2006-04-28 | 44.66 |
| 2006-04-27 | 44.66 |
| 2006-04-26 | 39.81 |
| 2006-04-25 | 39.81 |
| 2006-04-24 | 37.86 |
| 2006-04-21 | 44.66 |
| 2006-04-20 | 49.51 |
| 2006-04-19 | 49.51 |
| 2006-04-18 | 51.46 |
| 2006-04-13 | 52.43 |
| 2006-04-12 | 50.49 |
| 2006-04-11 | 45.63 |
| 2006-04-10 | 42.72 |
| 2006-04-07 | 42.72 |
| 2006-04-06 | 46.60 |
| 2006-04-04 | 41.75 |
| 2006-04-03 | 27.18 |
| 2006-03-31 | 18.45 |
| 2006-03-30 | 17.48 |
| 2006-03-29 | 16.50 |
| 2006-03-28 | 15.53 |
| 2006-03-27 | 16.50 |
| 2006-03-24 | 16.50 |
| 2006-03-23 | 16.50 |
| 2006-03-22 | 15.53 |
| 2006-03-21 | 16.50 |
| 2006-03-20 | 16.50 |
| 2006-03-17 | 14.56 |
| 2006-03-16 | 14.56 |
| 2006-03-15 | 14.56 |
| 2006-03-14 | 13.59 |
| 2006-03-13 | 13.59 |
| 2006-03-10 | 12.62 |
| 2006-03-09 | 13.59 |
| 2006-03-08 | 14.56 |
| 2006-03-07 | 14.56 |
| 2006-03-06 | 21.36 |
| 2006-03-03 | 21.36 |
| 2006-03-02 | 22.33 |
| 2006-03-01 | 19.42 |
| 2006-02-28 | 18.45 |
| 2006-02-27 | 17.48 |
| 2006-02-24 | 17.48 |
| 2006-02-23 | 19.42 |
| 2006-02-22 | 16.50 |
| 2006-02-21 | 13.59 |
| 2006-02-20 | 14.56 |
| 2006-02-17 | 13.59 |
| 2006-02-16 | 13.59 |
| 2006-02-15 | 12.62 |
| 2006-02-14 | 13.59 |
| 2006-02-13 | 11.65 |
| 2006-02-10 | 14.56 |
| 2006-02-09 | 15.53 |
| 2006-02-08 | 15.53 |
| 2006-02-07 | 16.50 |
| 2006-02-06 | 16.50 |
| 2006-02-03 | 13.59 |
| 2006-02-02 | 16.50 |
| 2006-02-01 | 16.50 |
| 2006-01-27 | 13.59 |
| 2006-01-26 | 11.65 |
| 2006-01-25 | 13.59 |
| 2006-01-24 | 14.56 |
| 2006-01-23 | 11.65 |
| 2006-01-20 | 11.65 |
| 2006-01-19 | 11.65 |
| 2006-01-18 | 7.77 |
| 2006-01-17 | 6.80 |
| 2006-01-16 | 7.77 |
| 2006-01-13 | 6.80 |
| 2006-01-12 | 5.83 |
| 2006-01-11 | 1.94 |
| 2006-01-10 | 3.88 |
| 2006-01-09 | 4.85 |
| 2006-01-06 | 1.94 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy