Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 55.99 |
| 2008-11-03 | 55.99 |
| 2008-10-31 | 55.99 |
| 2008-10-30 | 55.99 |
| 2008-10-29 | 55.99 |
| 2008-10-28 | 55.99 |
| 2008-10-27 | 55.99 |
| 2008-10-24 | 55.99 |
| 2008-10-23 | 55.99 |
| 2008-10-22 | 55.99 |
| 2008-10-21 | 55.99 |
| 2008-10-20 | 55.99 |
| 2008-10-17 | 55.99 |
| 2008-10-16 | 55.99 |
| 2008-10-15 | 55.99 |
| 2008-10-14 | 63.63 |
| 2008-10-13 | 59.17 |
| 2008-10-10 | 30.84 |
| 2008-10-09 | 35.30 |
| 2008-10-08 | 39.75 |
| 2008-10-06 | 48.35 |
| 2008-10-03 | 55.35 |
| 2008-10-02 | 59.17 |
| 2008-09-30 | 62.36 |
| 2008-09-29 | 63.95 |
| 2008-09-26 | 67.13 |
| 2008-09-25 | 70.31 |
| 2008-09-24 | 69.68 |
| 2008-09-23 | 70.31 |
| 2008-09-22 | 75.09 |
| 2008-09-19 | 77.64 |
| 2008-09-18 | 61.40 |
| 2008-09-17 | 69.68 |
| 2008-09-16 | 79.87 |
| 2008-09-12 | 84.64 |
| 2008-09-11 | 85.28 |
| 2008-09-10 | 89.10 |
| 2008-09-09 | 90.37 |
| 2008-09-08 | 94.51 |
| 2008-09-05 | 87.51 |
| 2008-09-04 | 93.55 |
| 2008-09-03 | 94.19 |
| 2008-09-02 | 92.60 |
| 2008-09-01 | 95.15 |
| 2008-08-29 | 100.56 |
| 2008-08-28 | 103.74 |
| 2008-08-27 | 93.24 |
| 2008-08-26 | 93.24 |
| 2008-08-25 | 91.01 |
| 2008-08-21 | 82.09 |
| 2008-08-20 | 85.91 |
| 2008-08-19 | 84.64 |
| 2008-08-18 | 87.19 |
| 2008-08-15 | 93.55 |
| 2008-08-14 | 93.55 |
| 2008-08-13 | 95.78 |
| 2008-08-12 | 102.15 |
| 2008-08-11 | 105.97 |
| 2008-08-08 | 105.01 |
| 2008-08-07 | 100.56 |
| 2008-08-05 | 99.92 |
| 2008-08-04 | 104.70 |
| 2008-08-01 | 106.61 |
| 2008-07-31 | 102.47 |
| 2008-07-30 | 104.38 |
| 2008-07-29 | 100.24 |
| 2008-07-28 | 100.56 |
| 2008-07-25 | 103.10 |
| 2008-07-24 | 107.56 |
| 2008-07-23 | 105.01 |
| 2008-07-22 | 99.28 |
| 2008-07-21 | 99.28 |
| 2008-07-18 | 91.33 |
| 2008-07-17 | 90.05 |
| 2008-07-16 | 92.28 |
| 2008-07-15 | 89.10 |
| 2008-07-14 | 97.37 |
| 2008-07-11 | 99.28 |
| 2008-07-10 | 95.78 |
| 2008-07-09 | 95.15 |
| 2008-07-08 | 87.19 |
| 2008-07-07 | 91.01 |
| 2008-07-04 | 83.69 |
| 2008-07-03 | 80.18 |
| 2008-07-02 | 88.14 |
| 2008-06-30 | 89.42 |
| 2008-06-27 | 90.37 |
| 2008-06-26 | 92.60 |
| 2008-06-25 | 91.96 |
| 2008-06-24 | 91.64 |
| 2008-06-23 | 96.10 |
| 2008-06-20 | 95.46 |
| 2008-06-19 | 97.06 |
| 2008-06-18 | 98.65 |
| 2008-06-17 | 100.56 |
| 2008-06-16 | 99.60 |
| 2008-06-13 | 98.01 |
| 2008-06-12 | 97.37 |
| 2008-06-11 | 96.42 |
| 2008-06-10 | 81.46 |
| 2008-06-06 | 81.46 |
| 2008-06-05 | 81.46 |
| 2008-06-04 | 81.46 |
| 2008-06-03 | 81.46 |
| 2008-06-02 | 81.46 |
| 2008-05-30 | 86.23 |
| 2008-05-29 | 78.27 |
| 2008-05-28 | 79.55 |
| 2008-05-27 | 74.77 |
| 2008-05-26 | 69.36 |
| 2008-05-23 | 70.00 |
| 2008-05-22 | 61.08 |
| 2008-05-21 | 61.40 |
| 2008-05-20 | 61.72 |
| 2008-05-19 | 64.90 |
| 2008-05-16 | 61.40 |
| 2008-05-15 | 62.99 |
| 2008-05-14 | 62.67 |
| 2008-05-13 | 64.58 |
| 2008-05-09 | 60.76 |
| 2008-05-08 | 64.27 |
| 2008-05-07 | 66.18 |
| 2008-05-06 | 67.45 |
| 2008-05-05 | 70.31 |
| 2008-05-02 | 71.59 |
| 2008-04-30 | 65.22 |
| 2008-04-29 | 61.08 |
| 2008-04-28 | 61.72 |
| 2008-04-25 | 62.36 |
| 2008-04-24 | 63.31 |
| 2008-04-23 | 59.81 |
| 2008-04-22 | 54.40 |
| 2008-04-21 | 51.21 |
| 2008-04-18 | 48.03 |
| 2008-04-17 | 48.67 |
| 2008-04-16 | 43.26 |
| 2008-04-15 | 46.44 |
| 2008-04-14 | 46.44 |
| 2008-04-11 | 49.30 |
| 2008-04-10 | 43.26 |
| 2008-04-09 | 43.57 |
| 2008-04-08 | 41.98 |
| 2008-04-07 | 43.89 |
| 2008-04-03 | 46.12 |
| 2008-04-02 | 40.07 |
| 2008-04-01 | 31.48 |
| 2008-03-31 | 26.70 |
| 2008-03-28 | 27.34 |
| 2008-03-27 | 15.24 |
| 2008-03-26 | 10.47 |
| 2008-03-25 | 9.19 |
| 2008-03-20 | 6.33 |
| 2008-03-19 | 6.33 |
| 2008-03-18 | 4.10 |
| 2008-03-17 | 8.24 |
| 2008-03-14 | 19.38 |
| 2008-03-13 | 20.97 |
| 2008-03-12 | 23.20 |
| 2008-03-11 | 19.70 |
| 2008-03-10 | 21.61 |
| 2008-03-07 | 20.97 |
| 2008-03-06 | 22.88 |
| 2008-03-05 | 22.88 |
| 2008-03-04 | 24.15 |
| 2008-03-03 | 25.11 |
| 2008-02-29 | 26.38 |
| 2008-02-28 | 27.34 |
| 2008-02-27 | 27.02 |
| 2008-02-26 | 25.75 |
| 2008-02-25 | 25.75 |
| 2008-02-22 | 27.02 |
| 2008-02-21 | 28.61 |
| 2008-02-20 | 28.61 |
| 2008-02-19 | 30.52 |
| 2008-02-18 | 27.97 |
| 2008-02-15 | 25.11 |
| 2008-02-14 | 30.20 |
| 2008-02-13 | 27.34 |
| 2008-02-12 | 29.57 |
| 2008-02-11 | 28.61 |
| 2008-02-06 | 31.16 |
| 2008-02-05 | 37.53 |
| 2008-02-04 | 37.84 |
| 2008-02-01 | 36.89 |
| 2008-01-31 | 35.62 |
| 2008-01-30 | 37.53 |
| 2008-01-29 | 40.71 |
| 2008-01-28 | 38.48 |
| 2008-01-25 | 41.66 |
| 2008-01-24 | 32.43 |
| 2008-01-23 | 21.61 |
| 2008-01-22 | 12.69 |
| 2008-01-21 | 31.80 |
| 2008-01-18 | 34.34 |
| 2008-01-17 | 35.62 |
| 2008-01-16 | 33.71 |
| 2008-01-15 | 46.44 |
| 2008-01-14 | 46.76 |
| 2008-01-11 | 50.58 |
| 2008-01-10 | 46.12 |
| 2008-01-09 | 47.39 |
| 2008-01-08 | 49.30 |
| 2008-01-07 | 49.62 |
| 2008-01-04 | 51.85 |
| 2008-01-03 | 51.85 |
| 2008-01-02 | 55.67 |
| 2007-12-31 | 55.03 |
| 2007-12-28 | 52.17 |
| 2007-12-27 | 50.90 |
| 2007-12-24 | 49.62 |
| 2007-12-21 | 49.62 |
| 2007-12-20 | 50.58 |
| 2007-12-19 | 49.62 |
| 2007-12-18 | 49.62 |
| 2007-12-17 | 48.99 |
| 2007-12-14 | 53.76 |
| 2007-12-13 | 64.58 |
| 2007-12-12 | 66.18 |
| 2007-12-11 | 71.59 |
| 2007-12-10 | 70.31 |
| 2007-12-07 | 74.45 |
| 2007-12-06 | 71.59 |
| 2007-12-05 | 61.72 |
| 2007-12-04 | 61.72 |
| 2007-12-03 | 62.99 |
| 2007-11-30 | 59.81 |
| 2007-11-29 | 60.76 |
| 2007-11-28 | 59.81 |
| 2007-11-27 | 56.31 |
| 2007-11-26 | 58.22 |
| 2007-11-23 | 53.12 |
| 2007-11-22 | 53.76 |
| 2007-11-21 | 65.22 |
| 2007-11-20 | 70.95 |
| 2007-11-19 | 72.22 |
| 2007-11-16 | 80.50 |
| 2007-11-15 | 83.69 |
| 2007-11-14 | 85.91 |
| 2007-11-13 | 80.50 |
| 2007-11-12 | 79.55 |
| 2007-11-09 | 91.01 |
| 2007-11-08 | 94.19 |
| 2007-11-07 | 98.33 |
| 2007-11-06 | 101.51 |
| 2007-11-05 | 97.69 |
| 2007-11-02 | 104.38 |
| 2007-11-01 | 111.70 |
| 2007-10-31 | 110.43 |
| 2007-10-30 | 113.61 |
| 2007-10-29 | 112.65 |
| 2007-10-26 | 102.47 |
| 2007-10-25 | 98.65 |
| 2007-10-24 | 100.24 |
| 2007-10-23 | 103.42 |
| 2007-10-22 | 102.79 |
| 2007-10-18 | 114.25 |
| 2007-10-17 | 113.61 |
| 2007-10-16 | 111.70 |
| 2007-10-15 | 114.56 |
| 2007-10-12 | 118.07 |
| 2007-10-11 | 120.61 |
| 2007-10-10 | 104.70 |
| 2007-10-09 | 98.97 |
| 2007-10-08 | 102.15 |
| 2007-10-05 | 102.47 |
| 2007-10-04 | 99.28 |
| 2007-10-03 | 94.19 |
| 2007-10-02 | 102.15 |
| 2007-09-28 | 98.01 |
| 2007-09-27 | 93.55 |
| 2007-09-25 | 94.51 |
| 2007-09-24 | 96.74 |
| 2007-09-21 | 95.78 |
| 2007-09-20 | 98.65 |
| 2007-09-19 | 93.55 |
| 2007-09-18 | 87.82 |
| 2007-09-17 | 87.19 |
| 2007-09-14 | 87.82 |
| 2007-09-13 | 88.46 |
| 2007-09-12 | 85.28 |
| 2007-09-11 | 89.73 |
| 2007-09-10 | 85.28 |
| 2007-09-07 | 88.14 |
| 2007-09-06 | 95.15 |
| 2007-09-05 | 93.55 |
| 2007-09-04 | 92.92 |
| 2007-09-03 | 96.10 |
| 2007-08-31 | 101.51 |
| 2007-08-30 | 100.56 |
| 2007-08-29 | 112.65 |
| 2007-08-28 | 119.66 |
| 2007-08-27 | 112.97 |
| 2007-08-24 | 101.51 |
| 2007-08-23 | 104.70 |
| 2007-08-22 | 105.65 |
| 2007-08-21 | 85.60 |
| 2007-08-20 | 79.23 |
| 2007-08-17 | 71.91 |
| 2007-08-16 | 76.05 |
| 2007-08-15 | 87.19 |
| 2007-08-14 | 91.33 |
| 2007-08-13 | 93.24 |
| 2007-08-10 | 91.96 |
| 2007-08-09 | 100.88 |
| 2007-08-08 | 104.70 |
| 2007-08-07 | 98.97 |
| 2007-08-06 | 103.42 |
| 2007-08-03 | 112.65 |
| 2007-08-02 | 108.52 |
| 2007-08-01 | 103.10 |
| 2007-07-31 | 109.15 |
| 2007-07-30 | 108.20 |
| 2007-07-27 | 108.20 |
| 2007-07-26 | 117.11 |
| 2007-07-25 | 117.11 |
| 2007-07-24 | 120.93 |
| 2007-07-23 | 117.75 |
| 2007-07-20 | 118.07 |
| 2007-07-19 | 119.34 |
| 2007-07-18 | 118.07 |
| 2007-07-17 | 116.47 |
| 2007-07-16 | 119.34 |
| 2007-07-13 | 118.39 |
| 2007-07-12 | 119.66 |
| 2007-07-11 | 113.93 |
| 2007-07-10 | 117.43 |
| 2007-07-09 | 111.38 |
| 2007-07-06 | 109.15 |
| 2007-07-05 | 102.47 |
| 2007-07-04 | 106.29 |
| 2007-07-03 | 108.52 |
| 2007-06-29 | 110.11 |
| 2007-06-28 | 111.70 |
| 2007-06-27 | 113.29 |
| 2007-06-26 | 112.97 |
| 2007-06-25 | 111.70 |
| 2007-06-22 | 112.97 |
| 2007-06-21 | 111.70 |
| 2007-06-20 | 113.29 |
| 2007-06-18 | 114.25 |
| 2007-06-15 | 110.11 |
| 2007-06-14 | 110.11 |
| 2007-06-13 | 102.15 |
| 2007-06-12 | 98.33 |
| 2007-06-11 | 98.97 |
| 2007-06-08 | 98.01 |
| 2007-06-07 | 100.56 |
| 2007-06-06 | 98.33 |
| 2007-06-05 | 94.83 |
| 2007-06-04 | 96.74 |
| 2007-06-01 | 98.33 |
| 2007-05-31 | 98.65 |
| 2007-05-30 | 93.87 |
| 2007-05-29 | 94.19 |
| 2007-05-28 | 95.78 |
| 2007-05-25 | 96.74 |
| 2007-05-23 | 99.60 |
| 2007-05-22 | 101.19 |
| 2007-05-21 | 103.74 |
| 2007-05-18 | 104.70 |
| 2007-05-17 | 103.74 |
| 2007-05-16 | 111.06 |
| 2007-05-15 | 112.65 |
| 2007-05-14 | 117.43 |
| 2007-05-11 | 109.15 |
| 2007-05-10 | 108.64 |
| 2007-05-09 | 108.96 |
| 2007-05-08 | 107.70 |
| 2007-05-07 | 113.06 |
| 2007-05-04 | 115.90 |
| 2007-05-03 | 112.75 |
| 2007-05-02 | 104.86 |
| 2007-04-30 | 104.22 |
| 2007-04-27 | 108.01 |
| 2007-04-26 | 120.95 |
| 2007-04-25 | 122.22 |
| 2007-04-24 | 128.85 |
| 2007-04-23 | 130.74 |
| 2007-04-20 | 125.37 |
| 2007-04-19 | 122.22 |
| 2007-04-18 | 132.32 |
| 2007-04-17 | 129.79 |
| 2007-04-16 | 118.11 |
| 2007-04-13 | 116.53 |
| 2007-04-12 | 115.90 |
| 2007-04-11 | 113.69 |
| 2007-04-10 | 116.85 |
| 2007-04-04 | 116.85 |
| 2007-04-03 | 110.85 |
| 2007-04-02 | 109.91 |
| 2007-03-30 | 113.69 |
| 2007-03-29 | 108.33 |
| 2007-03-28 | 105.17 |
| 2007-03-27 | 109.59 |
| 2007-03-26 | 108.64 |
| 2007-03-23 | 107.07 |
| 2007-03-22 | 106.75 |
| 2007-03-21 | 104.86 |
| 2007-03-20 | 93.81 |
| 2007-03-19 | 90.02 |
| 2007-03-16 | 89.70 |
| 2007-03-15 | 91.60 |
| 2007-03-14 | 88.76 |
| 2007-03-13 | 92.86 |
| 2007-03-12 | 96.02 |
| 2007-03-09 | 94.76 |
| 2007-03-08 | 94.12 |
| 2007-03-07 | 85.29 |
| 2007-03-06 | 86.23 |
| 2007-03-05 | 78.03 |
| 2007-03-02 | 90.02 |
| 2007-03-01 | 93.81 |
| 2007-02-28 | 94.44 |
| 2007-02-27 | 101.70 |
| 2007-02-26 | 106.12 |
| 2007-02-23 | 108.33 |
| 2007-02-22 | 112.43 |
| 2007-02-21 | 113.06 |
| 2007-02-16 | 115.27 |
| 2007-02-15 | 115.27 |
| 2007-02-14 | 111.80 |
| 2007-02-13 | 114.96 |
| 2007-02-12 | 122.22 |
| 2007-02-09 | 108.33 |
| 2007-02-08 | 104.22 |
| 2007-02-07 | 102.65 |
| 2007-02-06 | 97.91 |
| 2007-02-05 | 98.23 |
| 2007-02-02 | 94.76 |
| 2007-02-01 | 99.49 |
| 2007-01-31 | 106.43 |
| 2007-01-30 | 108.64 |
| 2007-01-29 | 108.96 |
| 2007-01-26 | 112.43 |
| 2007-01-25 | 114.01 |
| 2007-01-24 | 114.01 |
| 2007-01-23 | 109.91 |
| 2007-01-22 | 111.48 |
| 2007-01-19 | 111.48 |
| 2007-01-18 | 113.69 |
| 2007-01-17 | 114.33 |
| 2007-01-16 | 114.33 |
| 2007-01-15 | 115.90 |
| 2007-01-12 | 113.38 |
| 2007-01-11 | 107.38 |
| 2007-01-10 | 106.75 |
| 2007-01-09 | 110.85 |
| 2007-01-08 | 114.64 |
| 2007-01-05 | 115.27 |
| 2007-01-04 | 115.59 |
| 2007-01-03 | 127.58 |
| 2007-01-02 | 124.11 |
| 2006-12-29 | 120.32 |
| 2006-12-28 | 113.06 |
| 2006-12-27 | 108.96 |
| 2006-12-22 | 102.65 |
| 2006-12-21 | 101.38 |
| 2006-12-20 | 95.39 |
| 2006-12-19 | 91.28 |
| 2006-12-18 | 90.97 |
| 2006-12-15 | 82.44 |
| 2006-12-14 | 84.34 |
| 2006-12-13 | 81.18 |
| 2006-12-12 | 82.76 |
| 2006-12-11 | 82.13 |
| 2006-12-08 | 84.02 |
| 2006-12-07 | 85.60 |
| 2006-12-06 | 86.55 |
| 2006-12-05 | 89.39 |
| 2006-12-04 | 86.86 |
| 2006-12-01 | 88.76 |
| 2006-11-30 | 90.34 |
| 2006-11-29 | 89.07 |
| 2006-11-28 | 82.76 |
| 2006-11-27 | 91.60 |
| 2006-11-24 | 99.49 |
| 2006-11-23 | 83.39 |
| 2006-11-22 | 83.39 |
| 2006-11-21 | 83.39 |
| 2006-11-20 | 83.71 |
| 2006-11-17 | 89.07 |
| 2006-11-16 | 82.44 |
| 2006-11-15 | 80.87 |
| 2006-11-14 | 79.29 |
| 2006-11-13 | 78.34 |
| 2006-11-10 | 78.03 |
| 2006-11-09 | 72.34 |
| 2006-11-08 | 67.61 |
| 2006-11-07 | 72.66 |
| 2006-11-06 | 71.08 |
| 2006-11-03 | 66.98 |
| 2006-11-02 | 69.19 |
| 2006-11-01 | 69.50 |
| 2006-10-31 | 64.77 |
| 2006-10-27 | 62.87 |
| 2006-10-26 | 61.93 |
| 2006-10-25 | 65.40 |
| 2006-10-24 | 63.51 |
| 2006-10-23 | 69.50 |
| 2006-10-20 | 71.71 |
| 2006-10-19 | 65.08 |
| 2006-10-18 | 63.82 |
| 2006-10-17 | 53.72 |
| 2006-10-16 | 54.98 |
| 2006-10-13 | 52.77 |
| 2006-10-12 | 53.09 |
| 2006-10-11 | 53.72 |
| 2006-10-10 | 55.61 |
| 2006-10-09 | 51.20 |
| 2006-10-06 | 50.25 |
| 2006-10-05 | 50.56 |
| 2006-10-04 | 47.72 |
| 2006-10-03 | 48.67 |
| 2006-09-29 | 41.41 |
| 2006-09-28 | 38.25 |
| 2006-09-27 | 36.36 |
| 2006-09-26 | 33.52 |
| 2006-09-25 | 36.36 |
| 2006-09-22 | 36.36 |
| 2006-09-21 | 34.15 |
| 2006-09-20 | 32.26 |
| 2006-09-19 | 31.63 |
| 2006-09-18 | 30.68 |
| 2006-09-15 | 30.68 |
| 2006-09-14 | 30.05 |
| 2006-09-13 | 31.63 |
| 2006-09-12 | 30.99 |
| 2006-09-11 | 31.31 |
| 2006-09-08 | 31.94 |
| 2006-09-07 | 31.63 |
| 2006-09-06 | 31.31 |
| 2006-09-05 | 30.05 |
| 2006-09-04 | 30.99 |
| 2006-09-01 | 27.21 |
| 2006-08-31 | 27.52 |
| 2006-08-30 | 26.99 |
| 2006-08-29 | 26.68 |
| 2006-08-28 | 24.82 |
| 2006-08-25 | 25.44 |
| 2006-08-24 | 25.44 |
| 2006-08-23 | 26.06 |
| 2006-08-22 | 29.15 |
| 2006-08-21 | 26.68 |
| 2006-08-18 | 28.84 |
| 2006-08-17 | 35.97 |
| 2006-08-16 | 36.90 |
| 2006-08-15 | 35.35 |
| 2006-08-14 | 35.35 |
| 2006-08-11 | 35.66 |
| 2006-08-10 | 37.21 |
| 2006-08-09 | 37.21 |
| 2006-08-08 | 35.66 |
| 2006-08-07 | 35.97 |
| 2006-08-04 | 36.59 |
| 2006-08-03 | 35.04 |
| 2006-08-02 | 34.73 |
| 2006-08-01 | 35.04 |
| 2006-07-31 | 35.97 |
| 2006-07-28 | 35.35 |
| 2006-07-27 | 33.49 |
| 2006-07-26 | 32.25 |
| 2006-07-25 | 30.70 |
| 2006-07-24 | 31.63 |
| 2006-07-21 | 30.86 |
| 2006-07-20 | 32.41 |
| 2006-07-19 | 31.63 |
| 2006-07-18 | 30.86 |
| 2006-07-17 | 30.86 |
| 2006-07-14 | 32.41 |
| 2006-07-13 | 36.28 |
| 2006-07-12 | 37.83 |
| 2006-07-11 | 37.05 |
| 2006-07-10 | 36.28 |
| 2006-07-07 | 37.05 |
| 2006-07-06 | 37.83 |
| 2006-07-05 | 37.83 |
| 2006-07-04 | 37.05 |
| 2006-07-03 | 35.50 |
| 2006-06-30 | 35.50 |
| 2006-06-29 | 32.41 |
| 2006-06-28 | 33.18 |
| 2006-06-27 | 33.95 |
| 2006-06-26 | 33.18 |
| 2006-06-23 | 30.08 |
| 2006-06-22 | 29.31 |
| 2006-06-21 | 27.76 |
| 2006-06-20 | 27.76 |
| 2006-06-19 | 27.76 |
| 2006-06-16 | 26.21 |
| 2006-06-15 | 23.11 |
| 2006-06-14 | 21.57 |
| 2006-06-13 | 23.11 |
| 2006-06-12 | 30.08 |
| 2006-06-09 | 31.63 |
| 2006-06-08 | 35.50 |
| 2006-06-07 | 37.05 |
| 2006-06-06 | 40.15 |
| 2006-06-05 | 36.28 |
| 2006-06-02 | 37.83 |
| 2006-06-01 | 36.28 |
| 2006-05-30 | 36.28 |
| 2006-05-29 | 35.50 |
| 2006-05-26 | 34.73 |
| 2006-05-25 | 34.73 |
| 2006-05-24 | 31.63 |
| 2006-05-23 | 32.41 |
| 2006-05-22 | 32.41 |
| 2006-05-19 | 34.73 |
| 2006-05-18 | 32.41 |
| 2006-05-17 | 33.18 |
| 2006-05-16 | 28.53 |
| 2006-05-15 | 29.31 |
| 2006-05-12 | 30.86 |
| 2006-05-11 | 33.18 |
| 2006-05-10 | 36.28 |
| 2006-05-09 | 36.74 |
| 2006-05-08 | 38.27 |
| 2006-05-04 | 38.27 |
| 2006-05-03 | 39.03 |
| 2006-05-02 | 39.80 |
| 2006-04-28 | 39.80 |
| 2006-04-27 | 35.21 |
| 2006-04-26 | 33.69 |
| 2006-04-25 | 31.39 |
| 2006-04-24 | 39.80 |
| 2006-04-21 | 45.91 |
| 2006-04-20 | 48.96 |
| 2006-04-19 | 45.91 |
| 2006-04-18 | 45.91 |
| 2006-04-13 | 45.14 |
| 2006-04-12 | 46.67 |
| 2006-04-11 | 49.73 |
| 2006-04-10 | 46.67 |
| 2006-04-07 | 48.20 |
| 2006-04-06 | 39.80 |
| 2006-04-04 | 39.80 |
| 2006-04-03 | 46.67 |
| 2006-03-31 | 6.18 |
| 2006-03-30 | 6.18 |
| 2006-03-29 | 6.18 |
| 2006-03-28 | 6.18 |
| 2006-03-27 | 6.18 |
| 2006-03-24 | 6.18 |
| 2006-03-23 | 6.18 |
| 2006-03-22 | 3.89 |
| 2006-03-21 | 3.89 |
| 2006-03-20 | 3.89 |
| 2006-03-17 | 3.13 |
| 2006-03-16 | 2.37 |
| 2006-03-15 | 0.84 |
| 2006-03-14 | 2.37 |
| 2006-03-13 | 0.84 |
| 2006-03-10 | -0.69 |
| 2006-03-09 | 3.89 |
| 2006-03-08 | 0.84 |
| 2006-03-07 | 2.37 |
| 2006-03-06 | 6.95 |
| 2006-03-03 | 7.71 |
| 2006-03-02 | 9.24 |
| 2006-03-01 | 5.42 |
| 2006-02-28 | 7.71 |
| 2006-02-27 | 9.24 |
| 2006-02-24 | 5.42 |
| 2006-02-23 | 0.07 |
| 2006-02-22 | -1.45 |
| 2006-02-21 | -2.98 |
| 2006-02-20 | -1.45 |
| 2006-02-17 | 0.07 |
| 2006-02-16 | -0.69 |
| 2006-02-15 | 0.84 |
| 2006-02-14 | 0.07 |
| 2006-02-13 | 0.07 |
| 2006-02-10 | -2.22 |
| 2006-02-09 | -2.98 |
| 2006-02-08 | -4.51 |
| 2006-02-07 | -2.98 |
| 2006-02-06 | -2.98 |
| 2006-02-03 | -2.98 |
| 2006-02-02 | -1.45 |
| 2006-02-01 | -2.22 |
| 2006-01-27 | -4.51 |
| 2006-01-26 | -5.27 |
| 2006-01-25 | -5.27 |
| 2006-01-24 | -5.27 |
| 2006-01-23 | -6.04 |
| 2006-01-20 | -4.51 |
| 2006-01-19 | -2.98 |
| 2006-01-18 | -5.27 |
| 2006-01-17 | -5.27 |
| 2006-01-16 | -4.51 |
| 2006-01-13 | -4.51 |
| 2006-01-12 | -6.04 |
| 2006-01-11 | -5.27 |
| 2006-01-10 | -7.57 |
| 2006-01-09 | -2.98 |
| 2006-01-06 | -7.57 |
| 2006-01-05 | -9.86 |
| 2006-01-04 | -10.62 |
| 2006-01-03 | -12.15 |
| 2005-12-30 | -12.15 |
| 2005-12-29 | -11.39 |
| 2005-12-28 | -12.15 |
| 2005-12-23 | -11.39 |
| 2005-12-22 | -12.91 |
| 2005-12-21 | -12.15 |
| 2005-12-20 | -12.91 |
| 2005-12-19 | -11.39 |
| 2005-12-16 | -12.15 |
| 2005-12-15 | -12.91 |
| 2005-12-14 | -12.15 |
| 2005-12-13 | -11.39 |
| 2005-12-12 | -12.15 |
| 2005-12-09 | -12.15 |
| 2005-12-08 | -11.39 |
| 2005-12-07 | -11.39 |
| 2005-12-06 | -11.39 |
| 2005-12-05 | -11.39 |
| 2005-12-02 | -12.15 |
| 2005-12-01 | -12.15 |
| 2005-11-30 | -10.62 |
| 2005-11-29 | -11.39 |
| 2005-11-28 | -10.62 |
| 2005-11-25 | -9.86 |
| 2005-11-24 | -12.91 |
| 2005-11-23 | -12.91 |
| 2005-11-22 | -13.68 |
| 2005-11-21 | -13.68 |
| 2005-11-18 | -12.15 |
| 2005-11-17 | -12.91 |
| 2005-11-16 | -12.91 |
| 2005-11-15 | -13.68 |
| 2005-11-14 | -13.68 |
| 2005-11-11 | -12.91 |
| 2005-11-10 | -12.91 |
| 2005-11-09 | -12.15 |
| 2005-11-08 | -13.68 |
| 2005-11-07 | -14.44 |
| 2005-11-04 | -12.15 |
| 2005-11-03 | -11.39 |
| 2005-11-02 | -11.39 |
| 2005-11-01 | -13.68 |
| 2005-10-31 | -13.68 |
| 2005-10-28 | -15.20 |
| 2005-10-27 | -12.91 |
| 2005-10-26 | -12.15 |
| 2005-10-25 | -11.39 |
| 2005-10-24 | -12.15 |
| 2005-10-21 | -9.86 |
| 2005-10-20 | -9.86 |
| 2005-10-19 | -12.15 |
| 2005-10-18 | -9.86 |
| 2005-10-17 | -9.86 |
| 2005-10-14 | -9.86 |
| 2005-10-13 | -9.86 |
| 2005-10-12 | -9.86 |
| 2005-10-10 | -9.09 |
| 2005-10-07 | -9.09 |
| 2005-10-06 | -9.09 |
| 2005-10-05 | -9.09 |
| 2005-10-04 | -7.57 |
| 2005-10-03 | -8.33 |
| 2005-09-30 | -5.27 |
| 2005-09-29 | -8.33 |
| 2005-09-28 | -9.09 |
| 2005-09-27 | -9.09 |
| 2005-09-26 | -9.86 |
| 2005-09-23 | -9.09 |
| 2005-09-22 | -9.86 |
| 2005-09-21 | -9.09 |
| 2005-09-20 | -7.57 |
| 2005-09-16 | -8.33 |
| 2005-09-15 | -8.33 |
| 2005-09-14 | -7.57 |
| 2005-09-13 | -7.57 |
| 2005-09-12 | -6.80 |
| 2005-09-09 | -7.57 |
| 2005-09-08 | -5.27 |
| 2005-09-07 | -6.04 |
| 2005-09-06 | -6.04 |
| 2005-09-05 | -5.27 |
| 2005-09-02 | -5.27 |
| 2005-09-01 | -3.38 |
| 2005-08-31 | -1.90 |
| 2005-08-30 | -5.59 |
| 2005-08-29 | -5.59 |
| 2005-08-26 | -4.12 |
| 2005-08-25 | -5.59 |
| 2005-08-24 | -4.85 |
| 2005-08-23 | -4.12 |
| 2005-08-22 | -5.59 |
| 2005-08-19 | -6.33 |
| 2005-08-18 | -6.33 |
| 2005-08-17 | -2.64 |
| 2005-08-16 | -4.85 |
| 2005-08-15 | -5.59 |
| 2005-08-12 | -6.33 |
| 2005-08-11 | -4.85 |
| 2005-08-10 | -5.59 |
| 2005-08-09 | -6.33 |
| 2005-08-08 | -7.07 |
| 2005-08-05 | -7.07 |
| 2005-08-04 | -5.59 |
| 2005-08-03 | -4.85 |
| 2005-08-02 | -3.38 |
| 2005-08-01 | -6.33 |
| 2005-07-29 | -5.59 |
| 2005-07-28 | -5.59 |
| 2005-07-27 | -5.59 |
| 2005-07-26 | -6.33 |
| 2005-07-25 | -6.33 |
| 2005-07-22 | -7.07 |
| 2005-07-21 | -7.07 |
| 2005-07-20 | -7.80 |
| 2005-07-19 | -5.59 |
| 2005-07-18 | -5.59 |
| 2005-07-15 | -7.80 |
| 2005-07-14 | -10.02 |
| 2005-07-13 | -10.76 |
| 2005-07-12 | -11.49 |
| 2005-07-11 | -11.49 |
| 2005-07-08 | -10.76 |
| 2005-07-07 | -12.23 |
| 2005-07-06 | -10.76 |
| 2005-07-05 | -12.23 |
| 2005-07-04 | -12.97 |
| 2005-06-30 | -11.49 |
| 2005-06-29 | -10.76 |
| 2005-06-28 | -10.76 |
| 2005-06-27 | -10.02 |
| 2005-06-24 | -9.28 |
| 2005-06-23 | -10.76 |
| 2005-06-22 | -10.76 |
| 2005-06-21 | -14.44 |
| 2005-06-20 | -13.71 |
| 2005-06-17 | -13.71 |
| 2005-06-16 | -12.97 |
| 2005-06-15 | -13.71 |
| 2005-06-14 | -14.44 |
| 2005-06-13 | -13.71 |
| 2005-06-10 | -14.44 |
| 2005-06-09 | -14.44 |
| 2005-06-08 | -14.44 |
| 2005-06-07 | -15.18 |
| 2005-06-06 | -13.71 |
| 2005-06-03 | -13.71 |
| 2005-06-02 | -14.44 |
| 2005-06-01 | -15.18 |
| 2005-05-31 | -15.18 |
| 2005-05-30 | -13.71 |
| 2005-05-27 | -14.44 |
| 2005-05-26 | -15.18 |
| 2005-05-25 | -15.92 |
| 2005-05-24 | -15.92 |
| 2005-05-23 | -14.44 |
| 2005-05-20 | -15.18 |
| 2005-05-19 | -15.92 |
| 2005-05-18 | -13.71 |
| 2005-05-17 | -12.97 |
| 2005-05-13 | -12.23 |
| 2005-05-12 | -12.23 |
| 2005-05-11 | -12.23 |
| 2005-05-10 | -12.23 |
| 2005-05-09 | -11.51 |
| 2005-05-06 | -11.51 |
| 2005-05-05 | -11.51 |
| 2005-05-04 | -10.79 |
| 2005-05-03 | -11.51 |
| 2005-04-29 | -12.23 |
| 2005-04-28 | -11.51 |
| 2005-04-27 | -12.23 |
| 2005-04-26 | -13.67 |
| 2005-04-25 | -13.67 |
| 2005-04-22 | -13.67 |
| 2005-04-21 | -13.67 |
| 2005-04-20 | -15.11 |
| 2005-04-19 | -13.67 |
| 2005-04-18 | -15.11 |
| 2005-04-15 | -13.67 |
| 2005-04-14 | -12.95 |
| 2005-04-13 | -12.23 |
| 2005-04-12 | -11.51 |
| 2005-04-11 | -12.95 |
| 2005-04-08 | -12.95 |
| 2005-04-07 | -13.67 |
| 2005-04-06 | -12.95 |
| 2005-04-04 | -12.95 |
| 2005-04-01 | -12.95 |
| 2005-03-31 | -13.67 |
| 2005-03-30 | -15.83 |
| 2005-03-29 | -16.55 |
| 2005-03-24 | -15.11 |
| 2005-03-23 | -15.83 |
| 2005-03-22 | -15.83 |
| 2005-03-21 | -13.67 |
| 2005-03-18 | -12.95 |
| 2005-03-17 | -11.51 |
| 2005-03-16 | -10.07 |
| 2005-03-15 | -11.51 |
| 2005-03-14 | -10.79 |
| 2005-03-11 | -9.35 |
| 2005-03-10 | -10.07 |
| 2005-03-09 | -9.35 |
| 2005-03-08 | -10.07 |
| 2005-03-07 | -10.79 |
| 2005-03-04 | -10.07 |
| 2005-03-03 | -8.63 |
| 2005-03-02 | -8.63 |
| 2005-03-01 | -7.91 |
| 2005-02-28 | -6.47 |
| 2005-02-25 | -7.91 |
| 2005-02-24 | -7.91 |
| 2005-02-23 | -8.63 |
| 2005-02-22 | -7.19 |
| 2005-02-21 | -7.19 |
| 2005-02-18 | -7.91 |
| 2005-02-17 | -7.19 |
| 2005-02-16 | -7.19 |
| 2005-02-15 | -7.19 |
| 2005-02-14 | -6.47 |
| 2005-02-08 | -6.47 |
| 2005-02-07 | -7.91 |
| 2005-02-04 | -12.23 |
| 2005-02-03 | -12.95 |
| 2005-02-02 | -12.23 |
| 2005-02-01 | -12.23 |
| 2005-01-31 | -9.35 |
| 2005-01-28 | -10.79 |
| 2005-01-27 | -11.51 |
| 2005-01-26 | -10.07 |
| 2005-01-25 | -8.63 |
| 2005-01-24 | -11.51 |
| 2005-01-21 | -11.51 |
| 2005-01-20 | -10.79 |
| 2005-01-19 | -10.07 |
| 2005-01-18 | -8.63 |
| 2005-01-17 | -9.35 |
| 2005-01-14 | -10.79 |
| 2005-01-13 | -8.63 |
| 2005-01-12 | -8.63 |
| 2005-01-11 | -7.19 |
| 2005-01-10 | -7.91 |
| 2005-01-07 | -7.19 |
| 2005-01-06 | -4.32 |
| 2005-01-05 | -5.04 |
| 2005-01-04 | -2.16 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy