Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-12 | 284.22 |
| 2025-12-11 | 284.22 |
| 2025-12-10 | 283.71 |
| 2025-12-09 | 283.21 |
| 2025-12-08 | 283.21 |
| 2025-12-05 | 283.46 |
| 2025-12-04 | 283.21 |
| 2025-12-03 | 282.46 |
| 2025-12-02 | 282.96 |
| 2025-12-01 | 282.71 |
| 2025-11-28 | 282.21 |
| 2025-11-27 | 281.71 |
| 2025-11-26 | 281.71 |
| 2025-11-25 | 281.71 |
| 2025-11-24 | 281.71 |
| 2025-11-21 | 280.20 |
| 2025-11-20 | 280.70 |
| 2025-11-19 | 280.20 |
| 2025-11-18 | 280.70 |
| 2025-11-17 | 281.45 |
| 2025-11-14 | 280.95 |
| 2025-11-13 | 280.95 |
| 2025-11-12 | 280.95 |
| 2025-11-11 | 281.71 |
| 2025-11-10 | 281.45 |
| 2025-11-07 | 281.45 |
| 2025-11-06 | 281.45 |
| 2025-11-05 | 281.45 |
| 2025-11-04 | 280.95 |
| 2025-11-03 | 280.95 |
| 2025-10-31 | 280.70 |
| 2025-10-30 | 280.95 |
| 2025-10-28 | 281.45 |
| 2025-10-27 | 280.95 |
| 2025-10-24 | 281.20 |
| 2025-10-23 | 281.20 |
| 2025-10-22 | 279.70 |
| 2025-10-21 | 279.45 |
| 2025-10-20 | 279.45 |
| 2025-10-17 | 278.45 |
| 2025-10-16 | 278.95 |
| 2025-10-15 | 277.95 |
| 2025-10-14 | 275.96 |
| 2025-10-13 | 275.96 |
| 2025-10-10 | 274.47 |
| 2025-10-09 | 272.97 |
| 2025-10-08 | 196.29 |
| 2025-10-06 | 199.28 |
| 2025-10-03 | 197.03 |
| 2025-10-02 | 199.77 |
| 2025-09-30 | 195.04 |
| 2025-09-29 | 192.30 |
| 2025-09-26 | 194.30 |
| 2025-09-25 | 185.08 |
| 2025-09-24 | 194.30 |
| 2025-09-23 | 193.55 |
| 2025-09-22 | 191.31 |
| 2025-09-19 | 194.79 |
| 2025-09-18 | 195.29 |
| 2025-09-17 | 196.79 |
| 2025-09-16 | 195.79 |
| 2025-09-15 | 197.28 |
| 2025-09-12 | 197.03 |
| 2025-09-11 | 195.29 |
| 2025-09-10 | 195.54 |
| 2025-09-09 | 188.57 |
| 2025-09-08 | 185.58 |
| 2025-09-05 | 183.84 |
| 2025-09-04 | 181.85 |
| 2025-09-03 | 181.85 |
| 2025-09-02 | 181.60 |
| 2025-09-01 | 178.61 |
| 2025-08-29 | 177.37 |
| 2025-08-28 | 180.10 |
| 2025-08-27 | 178.36 |
| 2025-08-26 | 177.61 |
| 2025-08-25 | 181.85 |
| 2025-08-22 | 180.85 |
| 2025-08-21 | 178.86 |
| 2025-08-20 | 179.61 |
| 2025-08-19 | 177.86 |
| 2025-08-18 | 180.10 |
| 2025-08-15 | 182.34 |
| 2025-08-14 | 183.09 |
| 2025-08-13 | 185.58 |
| 2025-08-12 | 185.58 |
| 2025-08-11 | 185.58 |
| 2025-08-08 | 181.89 |
| 2025-08-07 | 181.64 |
| 2025-08-06 | 178.44 |
| 2025-08-05 | 179.67 |
| 2025-08-04 | 179.43 |
| 2025-08-01 | 177.95 |
| 2025-07-31 | 182.13 |
| 2025-07-30 | 180.17 |
| 2025-07-29 | 202.57 |
| 2025-07-28 | 204.05 |
| 2025-07-25 | 204.05 |
| 2025-07-24 | 202.32 |
| 2025-07-23 | 198.38 |
| 2025-07-22 | 200.35 |
| 2025-07-21 | 203.55 |
| 2025-07-18 | 201.83 |
| 2025-07-17 | 200.35 |
| 2025-07-16 | 203.06 |
| 2025-07-15 | 203.80 |
| 2025-07-14 | 197.89 |
| 2025-07-11 | 199.12 |
| 2025-07-10 | 196.91 |
| 2025-07-09 | 196.91 |
| 2025-07-08 | 196.66 |
| 2025-07-07 | 191.98 |
| 2025-07-04 | 191.00 |
| 2025-07-03 | 191.98 |
| 2025-07-02 | 191.24 |
| 2025-06-30 | 189.52 |
| 2025-06-27 | 190.51 |
| 2025-06-26 | 193.71 |
| 2025-06-25 | 191.74 |
| 2025-06-24 | 189.52 |
| 2025-06-23 | 181.89 |
| 2025-06-20 | 177.95 |
| 2025-06-19 | 177.95 |
| 2025-06-18 | 182.13 |
| 2025-06-17 | 181.64 |
| 2025-06-16 | 182.63 |
| 2025-06-13 | 182.63 |
| 2025-06-12 | 181.15 |
| 2025-06-11 | 184.84 |
| 2025-06-10 | 184.10 |
| 2025-06-09 | 185.09 |
| 2025-06-06 | 178.93 |
| 2025-06-05 | 178.93 |
| 2025-06-04 | 177.70 |
| 2025-06-03 | 175.98 |
| 2025-06-02 | 170.07 |
| 2025-05-30 | 170.32 |
| 2025-05-29 | 169.58 |
| 2025-05-28 | 166.87 |
| 2025-05-27 | 168.84 |
| 2025-05-26 | 168.10 |
| 2025-05-23 | 168.35 |
| 2025-05-22 | 169.58 |
| 2025-05-21 | 170.32 |
| 2025-05-20 | 169.83 |
| 2025-05-19 | 167.36 |
| 2025-05-16 | 164.16 |
| 2025-05-15 | 173.03 |
| 2025-05-14 | 174.75 |
| 2025-05-13 | 173.52 |
| 2025-05-12 | 170.60 |
| 2025-05-09 | 166.95 |
| 2025-05-08 | 164.76 |
| 2025-05-07 | 168.65 |
| 2025-05-06 | 167.68 |
| 2025-05-02 | 163.30 |
| 2025-04-30 | 163.54 |
| 2025-04-29 | 157.21 |
| 2025-04-28 | 156.00 |
| 2025-04-25 | 155.02 |
| 2025-04-24 | 152.59 |
| 2025-04-23 | 151.62 |
| 2025-04-22 | 145.78 |
| 2025-04-17 | 142.74 |
| 2025-04-16 | 142.01 |
| 2025-04-15 | 141.52 |
| 2025-04-14 | 141.15 |
| 2025-04-11 | 133.73 |
| 2025-04-10 | 135.19 |
| 2025-04-09 | 128.26 |
| 2025-04-08 | 130.08 |
| 2025-04-07 | 138.60 |
| 2025-04-03 | 156.48 |
| 2025-04-02 | 160.86 |
| 2025-04-01 | 157.94 |
| 2025-03-31 | 156.48 |
| 2025-03-28 | 156.24 |
| 2025-03-27 | 159.40 |
| 2025-03-26 | 156.97 |
| 2025-03-25 | 154.05 |
| 2025-03-24 | 155.27 |
| 2025-03-21 | 157.21 |
| 2025-03-20 | 161.84 |
| 2025-03-19 | 165.73 |
| 2025-03-18 | 164.03 |
| 2025-03-17 | 159.16 |
| 2025-03-14 | 160.38 |
| 2025-03-13 | 159.65 |
| 2025-03-12 | 160.38 |
| 2025-03-11 | 163.05 |
| 2025-03-10 | 163.78 |
| 2025-03-07 | 160.62 |
| 2025-03-06 | 161.84 |
| 2025-03-05 | 161.35 |
| 2025-03-04 | 157.70 |
| 2025-03-03 | 159.65 |
| 2025-02-28 | 157.52 |
| 2025-02-27 | 162.01 |
| 2025-02-26 | 159.65 |
| 2025-02-25 | 156.34 |
| 2025-02-24 | 157.99 |
| 2025-02-21 | 152.32 |
| 2025-02-20 | 146.18 |
| 2025-02-19 | 137.44 |
| 2025-02-18 | 147.13 |
| 2025-02-17 | 148.07 |
| 2025-02-14 | 140.75 |
| 2025-02-13 | 140.75 |
| 2025-02-12 | 144.53 |
| 2025-02-11 | 135.43 |
| 2025-02-10 | 134.60 |
| 2025-02-07 | 133.30 |
| 2025-02-06 | 133.78 |
| 2025-02-05 | 131.30 |
| 2025-02-04 | 133.54 |
| 2025-02-03 | 130.12 |
| 2025-01-28 | 130.23 |
| 2025-01-27 | 132.24 |
| 2025-01-24 | 125.63 |
| 2025-01-23 | 123.15 |
| 2025-01-22 | 123.26 |
| 2025-01-21 | 123.50 |
| 2025-01-20 | 123.50 |
| 2025-01-17 | 122.08 |
| 2025-01-16 | 122.08 |
| 2025-01-15 | 119.37 |
| 2025-01-14 | 118.66 |
| 2025-01-13 | 116.29 |
| 2025-01-10 | 117.59 |
| 2025-01-09 | 117.83 |
| 2025-01-08 | 117.83 |
| 2025-01-07 | 120.55 |
| 2025-01-06 | 120.55 |
| 2025-01-03 | 123.97 |
| 2025-01-02 | 123.38 |
| 2024-12-31 | 125.74 |
| 2024-12-30 | 125.27 |
| 2024-12-27 | 125.15 |
| 2024-12-24 | 123.74 |
| 2024-12-23 | 121.14 |
| 2024-12-20 | 115.82 |
| 2024-12-19 | 117.36 |
| 2024-12-18 | 121.85 |
| 2024-12-17 | 121.85 |
| 2024-12-16 | 122.56 |
| 2024-12-13 | 125.39 |
| 2024-12-12 | 126.69 |
| 2024-12-11 | 127.28 |
| 2024-12-10 | 128.23 |
| 2024-12-09 | 128.46 |
| 2024-12-06 | 124.80 |
| 2024-12-05 | 121.61 |
| 2024-12-04 | 124.21 |
| 2024-12-03 | 126.93 |
| 2024-12-02 | 119.48 |
| 2024-11-29 | 118.42 |
| 2024-11-28 | 117.00 |
| 2024-11-27 | 118.07 |
| 2024-11-26 | 116.53 |
| 2024-11-25 | 115.23 |
| 2024-11-22 | 117.71 |
| 2024-11-21 | 119.72 |
| 2024-11-20 | 119.72 |
| 2024-11-19 | 119.84 |
| 2024-11-18 | 118.66 |
| 2024-11-15 | 117.36 |
| 2024-11-14 | 115.82 |
| 2024-11-13 | 121.61 |
| 2024-11-12 | 123.74 |
| 2024-11-11 | 124.45 |
| 2024-11-08 | 125.98 |
| 2024-11-07 | 126.93 |
| 2024-11-06 | 125.98 |
| 2024-11-05 | 128.11 |
| 2024-11-04 | 126.81 |
| 2024-11-01 | 125.39 |
| 2024-10-31 | 124.68 |
| 2024-10-30 | 127.52 |
| 2024-10-29 | 130.23 |
| 2024-10-28 | 127.75 |
| 2024-10-25 | 125.63 |
| 2024-10-24 | 123.62 |
| 2024-10-23 | 126.10 |
| 2024-10-22 | 127.04 |
| 2024-10-21 | 128.70 |
| 2024-10-18 | 128.11 |
| 2024-10-17 | 125.20 |
| 2024-10-16 | 125.08 |
| 2024-10-15 | 123.45 |
| 2024-10-14 | 127.18 |
| 2024-10-10 | 127.06 |
| 2024-10-09 | 124.38 |
| 2024-10-08 | 124.50 |
| 2024-10-07 | 141.53 |
| 2024-10-04 | 137.57 |
| 2024-10-03 | 134.30 |
| 2024-10-02 | 140.37 |
| 2024-09-30 | 128.11 |
| 2024-09-27 | 130.56 |
| 2024-09-26 | 128.70 |
| 2024-09-25 | 125.43 |
| 2024-09-24 | 123.56 |
| 2024-09-23 | 118.78 |
| 2024-09-20 | 120.76 |
| 2024-09-19 | 117.03 |
| 2024-09-17 | 115.98 |
| 2024-09-16 | 110.38 |
| 2024-09-13 | 110.96 |
| 2024-09-12 | 108.75 |
| 2024-09-11 | 107.11 |
| 2024-09-10 | 109.68 |
| 2024-09-09 | 114.93 |
| 2024-09-05 | 117.61 |
| 2024-09-04 | 117.38 |
| 2024-09-03 | 118.43 |
| 2024-09-02 | 118.66 |
| 2024-08-30 | 120.06 |
| 2024-08-29 | 121.23 |
| 2024-08-28 | 120.76 |
| 2024-08-27 | 121.58 |
| 2024-08-26 | 117.03 |
| 2024-08-23 | 113.76 |
| 2024-08-22 | 113.88 |
| 2024-08-21 | 114.00 |
| 2024-08-20 | 114.46 |
| 2024-08-19 | 114.46 |
| 2024-08-16 | 110.73 |
| 2024-08-15 | 109.56 |
| 2024-08-14 | 109.56 |
| 2024-08-13 | 109.80 |
| 2024-08-12 | 111.66 |
| 2024-08-09 | 110.86 |
| 2024-08-08 | 108.67 |
| 2024-08-07 | 109.24 |
| 2024-08-06 | 106.71 |
| 2024-08-05 | 105.21 |
| 2024-08-02 | 109.01 |
| 2024-08-01 | 112.70 |
| 2024-07-31 | 120.76 |
| 2024-07-30 | 134.23 |
| 2024-07-29 | 139.07 |
| 2024-07-26 | 132.16 |
| 2024-07-25 | 133.54 |
| 2024-07-24 | 134.46 |
| 2024-07-23 | 132.85 |
| 2024-07-22 | 133.31 |
| 2024-07-19 | 129.28 |
| 2024-07-18 | 135.38 |
| 2024-07-17 | 133.31 |
| 2024-07-16 | 131.24 |
| 2024-07-15 | 132.85 |
| 2024-07-12 | 137.00 |
| 2024-07-11 | 130.09 |
| 2024-07-10 | 127.21 |
| 2024-07-09 | 128.13 |
| 2024-07-08 | 126.98 |
| 2024-07-05 | 130.32 |
| 2024-07-04 | 132.62 |
| 2024-07-03 | 131.93 |
| 2024-07-02 | 131.93 |
| 2024-06-28 | 131.24 |
| 2024-06-27 | 131.93 |
| 2024-06-26 | 135.15 |
| 2024-06-25 | 133.77 |
| 2024-06-24 | 137.92 |
| 2024-06-21 | 136.31 |
| 2024-06-20 | 147.36 |
| 2024-06-19 | 148.51 |
| 2024-06-18 | 145.52 |
| 2024-06-17 | 147.36 |
| 2024-06-14 | 146.90 |
| 2024-06-13 | 146.21 |
| 2024-06-12 | 144.14 |
| 2024-06-11 | 145.75 |
| 2024-06-07 | 149.20 |
| 2024-06-06 | 152.20 |
| 2024-06-05 | 150.59 |
| 2024-06-04 | 153.35 |
| 2024-06-03 | 151.05 |
| 2024-05-31 | 150.13 |
| 2024-05-30 | 149.43 |
| 2024-05-29 | 154.27 |
| 2024-05-28 | 159.80 |
| 2024-05-27 | 160.26 |
| 2024-05-24 | 153.58 |
| 2024-05-23 | 158.65 |
| 2024-05-22 | 165.33 |
| 2024-05-21 | 161.41 |
| 2024-05-20 | 160.49 |
| 2024-05-17 | 158.88 |
| 2024-05-16 | 157.27 |
| 2024-05-14 | 148.28 |
| 2024-05-13 | 148.97 |
| 2024-05-10 | 148.52 |
| 2024-05-09 | 141.91 |
| 2024-05-08 | 142.82 |
| 2024-05-07 | 141.46 |
| 2024-05-06 | 139.86 |
| 2024-05-03 | 139.18 |
| 2024-05-02 | 139.18 |
| 2024-04-30 | 136.67 |
| 2024-04-29 | 136.45 |
| 2024-04-26 | 133.03 |
| 2024-04-25 | 131.43 |
| 2024-04-24 | 127.79 |
| 2024-04-23 | 124.60 |
| 2024-04-22 | 120.96 |
| 2024-04-19 | 118.79 |
| 2024-04-18 | 118.45 |
| 2024-04-17 | 117.65 |
| 2024-04-16 | 116.74 |
| 2024-04-15 | 121.87 |
| 2024-04-12 | 124.37 |
| 2024-04-11 | 123.92 |
| 2024-04-10 | 127.11 |
| 2024-04-09 | 114.24 |
| 2024-04-08 | 107.74 |
| 2024-04-05 | 105.47 |
| 2024-04-03 | 103.87 |
| 2024-04-02 | 105.35 |
| 2024-03-28 | 95.10 |
| 2024-03-27 | 94.87 |
| 2024-03-26 | 98.52 |
| 2024-03-25 | 96.58 |
| 2024-03-22 | 100.00 |
| 2024-03-21 | 103.53 |
| 2024-03-20 | 97.15 |
| 2024-03-19 | 96.35 |
| 2024-03-18 | 98.06 |
| 2024-03-15 | 101.14 |
| 2024-03-14 | 100.91 |
| 2024-03-13 | 102.05 |
| 2024-03-12 | 100.57 |
| 2024-03-11 | 96.81 |
| 2024-03-08 | 96.81 |
| 2024-03-07 | 95.22 |
| 2024-03-06 | 94.65 |
| 2024-03-05 | 94.42 |
| 2024-03-04 | 100.34 |
| 2024-03-01 | 95.51 |
| 2024-02-29 | 96.49 |
| 2024-02-28 | 96.49 |
| 2024-02-27 | 97.26 |
| 2024-02-26 | 96.93 |
| 2024-02-23 | 99.13 |
| 2024-02-22 | 100.01 |
| 2024-02-21 | 96.27 |
| 2024-02-20 | 79.90 |
| 2024-02-19 | 78.03 |
| 2024-02-16 | 82.21 |
| 2024-02-15 | 78.69 |
| 2024-02-14 | 78.03 |
| 2024-02-09 | 76.49 |
| 2024-02-08 | 78.03 |
| 2024-02-07 | 79.79 |
| 2024-02-06 | 79.46 |
| 2024-02-05 | 76.27 |
| 2024-02-02 | 77.59 |
| 2024-02-01 | 79.02 |
| 2024-01-31 | 78.58 |
| 2024-01-30 | 80.12 |
| 2024-01-29 | 85.28 |
| 2024-01-26 | 83.31 |
| 2024-01-25 | 82.32 |
| 2024-01-24 | 83.42 |
| 2024-01-23 | 76.60 |
| 2024-01-22 | 74.19 |
| 2024-01-19 | 81.33 |
| 2024-01-18 | 83.09 |
| 2024-01-17 | 79.13 |
| 2024-01-16 | 82.98 |
| 2024-01-15 | 88.47 |
| 2024-01-12 | 87.81 |
| 2024-01-11 | 89.57 |
| 2024-01-10 | 87.81 |
| 2024-01-09 | 90.12 |
| 2024-01-08 | 90.78 |
| 2024-01-05 | 91.88 |
| 2024-01-04 | 91.99 |
| 2024-01-03 | 93.20 |
| 2024-01-02 | 94.52 |
| 2023-12-29 | 100.12 |
| 2023-12-28 | 101.11 |
| 2023-12-27 | 97.81 |
| 2023-12-22 | 96.05 |
| 2023-12-21 | 92.98 |
| 2023-12-20 | 91.44 |
| 2023-12-19 | 90.89 |
| 2023-12-18 | 94.08 |
| 2023-12-15 | 97.04 |
| 2023-12-14 | 89.35 |
| 2023-12-13 | 88.25 |
| 2023-12-12 | 90.56 |
| 2023-12-11 | 88.80 |
| 2023-12-08 | 88.69 |
| 2023-12-07 | 91.44 |
| 2023-12-06 | 90.12 |
| 2023-12-05 | 86.49 |
| 2023-12-04 | 88.36 |
| 2023-12-01 | 88.36 |
| 2023-11-30 | 90.12 |
| 2023-11-29 | 92.32 |
| 2023-11-28 | 96.27 |
| 2023-11-27 | 95.83 |
| 2023-11-24 | 97.59 |
| 2023-11-23 | 100.56 |
| 2023-11-22 | 99.46 |
| 2023-11-21 | 99.57 |
| 2023-11-20 | 100.01 |
| 2023-11-17 | 96.49 |
| 2023-11-16 | 95.83 |
| 2023-11-15 | 100.78 |
| 2023-11-14 | 93.20 |
| 2023-11-13 | 91.99 |
| 2023-11-10 | 90.67 |
| 2023-11-09 | 95.73 |
| 2023-11-08 | 95.51 |
| 2023-11-07 | 100.23 |
| 2023-11-06 | 103.97 |
| 2023-11-03 | 101.55 |
| 2023-11-02 | 99.13 |
| 2023-11-01 | 96.38 |
| 2023-10-31 | 97.04 |
| 2023-10-30 | 97.26 |
| 2023-10-27 | 99.68 |
| 2023-10-26 | 95.40 |
| 2023-10-25 | 95.62 |
| 2023-10-24 | 97.81 |
| 2023-10-20 | 101.66 |
| 2023-10-19 | 103.97 |
| 2023-10-18 | 109.02 |
| 2023-10-17 | 111.22 |
| 2023-10-16 | 108.94 |
| 2023-10-13 | 110.24 |
| 2023-10-12 | 114.37 |
| 2023-10-11 | 109.59 |
| 2023-10-10 | 109.05 |
| 2023-10-09 | 107.74 |
| 2023-10-06 | 109.05 |
| 2023-10-05 | 105.46 |
| 2023-10-04 | 104.05 |
| 2023-10-03 | 105.24 |
| 2023-09-29 | 111.76 |
| 2023-09-28 | 105.35 |
| 2023-09-27 | 107.74 |
| 2023-09-26 | 105.24 |
| 2023-09-25 | 108.83 |
| 2023-09-22 | 109.70 |
| 2023-09-21 | 106.66 |
| 2023-09-20 | 107.96 |
| 2023-09-19 | 110.79 |
| 2023-09-18 | 109.16 |
| 2023-09-15 | 114.48 |
| 2023-09-14 | 111.00 |
| 2023-09-13 | 110.13 |
| 2023-09-12 | 108.72 |
| 2023-09-11 | 108.61 |
| 2023-09-07 | 110.89 |
| 2023-09-06 | 114.37 |
| 2023-09-05 | 114.91 |
| 2023-09-04 | 119.91 |
| 2023-08-31 | 117.30 |
| 2023-08-30 | 118.61 |
| 2023-08-29 | 116.87 |
| 2023-08-28 | 111.98 |
| 2023-08-25 | 111.66 |
| 2023-08-24 | 113.18 |
| 2023-08-23 | 114.05 |
| 2023-08-22 | 114.48 |
| 2023-08-21 | 114.37 |
| 2023-08-18 | 121.65 |
| 2023-08-17 | 122.74 |
| 2023-08-16 | 124.04 |
| 2023-08-15 | 125.13 |
| 2023-08-14 | 127.95 |
| 2023-08-11 | 129.26 |
| 2023-08-10 | 128.61 |
| 2023-08-09 | 129.26 |
| 2023-08-08 | 129.04 |
| 2023-08-07 | 132.27 |
| 2023-08-04 | 131.41 |
| 2023-08-03 | 134.42 |
| 2023-08-02 | 138.50 |
| 2023-08-01 | 148.83 |
| 2023-07-31 | 155.28 |
| 2023-07-28 | 152.91 |
| 2023-07-27 | 151.84 |
| 2023-07-26 | 148.18 |
| 2023-07-25 | 148.40 |
| 2023-07-24 | 143.67 |
| 2023-07-21 | 147.54 |
| 2023-07-20 | 137.86 |
| 2023-07-19 | 134.85 |
| 2023-07-18 | 135.28 |
| 2023-07-14 | 138.50 |
| 2023-07-13 | 137.00 |
| 2023-07-12 | 133.13 |
| 2023-07-11 | 129.90 |
| 2023-07-10 | 130.12 |
| 2023-07-07 | 129.90 |
| 2023-07-06 | 134.85 |
| 2023-07-05 | 137.00 |
| 2023-07-04 | 139.58 |
| 2023-07-03 | 139.36 |
| 2023-06-30 | 139.79 |
| 2023-06-29 | 136.78 |
| 2023-06-28 | 139.58 |
| 2023-06-27 | 138.93 |
| 2023-06-26 | 137.64 |
| 2023-06-23 | 140.66 |
| 2023-06-21 | 149.04 |
| 2023-06-20 | 146.89 |
| 2023-06-19 | 146.03 |
| 2023-06-16 | 144.10 |
| 2023-06-15 | 143.24 |
| 2023-06-14 | 142.59 |
| 2023-06-13 | 145.39 |
| 2023-06-12 | 142.59 |
| 2023-06-09 | 142.59 |
| 2023-06-08 | 141.73 |
| 2023-06-07 | 136.57 |
| 2023-06-06 | 134.20 |
| 2023-06-05 | 136.14 |
| 2023-06-02 | 129.90 |
| 2023-06-01 | 124.96 |
| 2023-05-31 | 125.17 |
| 2023-05-30 | 131.41 |
| 2023-05-29 | 132.91 |
| 2023-05-25 | 134.63 |
| 2023-05-24 | 138.50 |
| 2023-05-23 | 141.73 |
| 2023-05-22 | 141.73 |
| 2023-05-19 | 140.87 |
| 2023-05-18 | 140.87 |
| 2023-05-17 | 138.93 |
| 2023-05-16 | 141.52 |
| 2023-05-15 | 144.53 |
| 2023-05-12 | 141.52 |
| 2023-05-11 | 142.58 |
| 2023-05-10 | 143.43 |
| 2023-05-09 | 143.86 |
| 2023-05-08 | 145.14 |
| 2023-05-05 | 143.43 |
| 2023-05-04 | 142.79 |
| 2023-05-03 | 141.09 |
| 2023-05-02 | 146.41 |
| 2023-04-28 | 147.27 |
| 2023-04-27 | 145.56 |
| 2023-04-26 | 141.52 |
| 2023-04-25 | 141.30 |
| 2023-04-24 | 142.37 |
| 2023-04-21 | 144.92 |
| 2023-04-20 | 143.43 |
| 2023-04-19 | 143.65 |
| 2023-04-18 | 144.71 |
| 2023-04-17 | 145.14 |
| 2023-04-14 | 141.73 |
| 2023-04-13 | 141.30 |
| 2023-04-12 | 141.52 |
| 2023-04-11 | 141.09 |
| 2023-04-06 | 139.17 |
| 2023-04-04 | 138.75 |
| 2023-04-03 | 138.75 |
| 2023-03-31 | 137.89 |
| 2023-03-30 | 140.02 |
| 2023-03-29 | 140.02 |
| 2023-03-28 | 139.81 |
| 2023-03-27 | 136.62 |
| 2023-03-24 | 141.73 |
| 2023-03-23 | 144.92 |
| 2023-03-22 | 144.92 |
| 2023-03-21 | 140.88 |
| 2023-03-20 | 142.79 |
| 2023-03-17 | 150.25 |
| 2023-03-16 | 146.20 |
| 2023-03-15 | 151.10 |
| 2023-03-14 | 149.61 |
| 2023-03-13 | 153.65 |
| 2023-03-10 | 152.16 |
| 2023-03-09 | 163.24 |
| 2023-03-08 | 164.30 |
| 2023-03-07 | 167.07 |
| 2023-03-06 | 170.27 |
| 2023-03-03 | 170.27 |
| 2023-03-02 | 170.06 |
| 2023-03-01 | 170.48 |
| 2023-02-28 | 167.54 |
| 2023-02-27 | 167.12 |
| 2023-02-24 | 170.06 |
| 2023-02-23 | 174.46 |
| 2023-02-22 | 175.93 |
| 2023-02-21 | 168.80 |
| 2023-02-20 | 160.20 |
| 2023-02-17 | 158.53 |
| 2023-02-16 | 159.36 |
| 2023-02-15 | 159.99 |
| 2023-02-14 | 163.14 |
| 2023-02-13 | 165.86 |
| 2023-02-10 | 164.40 |
| 2023-02-09 | 162.93 |
| 2023-02-08 | 163.35 |
| 2023-02-07 | 160.20 |
| 2023-02-06 | 161.46 |
| 2023-02-03 | 162.51 |
| 2023-02-02 | 165.03 |
| 2023-02-01 | 170.48 |
| 2023-01-31 | 173.41 |
| 2023-01-30 | 179.49 |
| 2023-01-27 | 175.72 |
| 2023-01-26 | 171.73 |
| 2023-01-20 | 168.80 |
| 2023-01-19 | 167.33 |
| 2023-01-18 | 168.38 |
| 2023-01-17 | 166.91 |
| 2023-01-16 | 168.38 |
| 2023-01-13 | 170.48 |
| 2023-01-12 | 168.59 |
| 2023-01-11 | 167.54 |
| 2023-01-10 | 170.27 |
| 2023-01-09 | 174.88 |
| 2023-01-06 | 175.93 |
| 2023-01-05 | 174.46 |
| 2023-01-04 | 175.93 |
| 2023-01-03 | 172.36 |
| 2022-12-30 | 172.15 |
| 2022-12-29 | 173.62 |
| 2022-12-28 | 173.20 |
| 2022-12-23 | 168.38 |
| 2022-12-22 | 170.90 |
| 2022-12-21 | 164.40 |
| 2022-12-20 | 166.70 |
| 2022-12-19 | 166.28 |
| 2022-12-16 | 170.48 |
| 2022-12-15 | 167.75 |
| 2022-12-14 | 168.80 |
| 2022-12-13 | 170.90 |
| 2022-12-12 | 164.40 |
| 2022-12-09 | 163.14 |
| 2022-12-08 | 158.94 |
| 2022-12-07 | 156.01 |
| 2022-12-06 | 161.88 |
| 2022-12-05 | 161.04 |
| 2022-12-02 | 152.24 |
| 2022-12-01 | 154.96 |
| 2022-11-30 | 152.03 |
| 2022-11-29 | 150.35 |
| 2022-11-28 | 146.99 |
| 2022-11-25 | 158.74 |
| 2022-11-24 | 160.20 |
| 2022-11-23 | 157.48 |
| 2022-11-22 | 156.22 |
| 2022-11-21 | 156.01 |
| 2022-11-18 | 156.01 |
| 2022-11-17 | 158.11 |
| 2022-11-16 | 157.69 |
| 2022-11-15 | 163.98 |
| 2022-11-14 | 159.15 |
| 2022-11-11 | 146.78 |
| 2022-11-10 | 139.24 |
| 2022-11-09 | 139.24 |
| 2022-11-08 | 141.96 |
| 2022-11-07 | 142.59 |
| 2022-11-04 | 136.30 |
| 2022-11-03 | 130.64 |
| 2022-11-02 | 133.78 |
| 2022-11-01 | 133.16 |
| 2022-10-31 | 131.69 |
| 2022-10-28 | 134.20 |
| 2022-10-27 | 139.66 |
| 2022-10-26 | 137.35 |
| 2022-10-25 | 134.62 |
| 2022-10-24 | 143.85 |
| 2022-10-21 | 149.09 |
| 2022-10-20 | 150.35 |
| 2022-10-19 | 149.09 |
| 2022-10-18 | 148.25 |
| 2022-10-17 | 146.38 |
| 2022-10-14 | 144.92 |
| 2022-10-13 | 144.71 |
| 2022-10-12 | 144.71 |
| 2022-10-11 | 147.42 |
| 2022-10-10 | 149.29 |
| 2022-10-07 | 152.84 |
| 2022-10-06 | 154.50 |
| 2022-10-05 | 154.71 |
| 2022-10-03 | 145.54 |
| 2022-09-30 | 148.46 |
| 2022-09-29 | 144.50 |
| 2022-09-28 | 146.38 |
| 2022-09-27 | 154.30 |
| 2022-09-26 | 157.84 |
| 2022-09-23 | 160.34 |
| 2022-09-22 | 154.09 |
| 2022-09-21 | 158.26 |
| 2022-09-20 | 157.42 |
| 2022-09-19 | 153.25 |
| 2022-09-16 | 153.46 |
| 2022-09-15 | 150.54 |
| 2022-09-14 | 151.17 |
| 2022-09-13 | 154.92 |
| 2022-09-09 | 153.88 |
| 2022-09-08 | 149.92 |
| 2022-09-07 | 151.38 |
| 2022-09-06 | 153.67 |
| 2022-09-05 | 152.42 |
| 2022-09-02 | 153.46 |
| 2022-09-01 | 154.50 |
| 2022-08-31 | 156.38 |
| 2022-08-30 | 156.38 |
| 2022-08-29 | 157.63 |
| 2022-08-26 | 159.30 |
| 2022-08-25 | 157.42 |
| 2022-08-24 | 157.21 |
| 2022-08-23 | 158.26 |
| 2022-08-22 | 160.76 |
| 2022-08-19 | 162.84 |
| 2022-08-18 | 160.13 |
| 2022-08-17 | 168.47 |
| 2022-08-16 | 164.30 |
| 2022-08-15 | 163.88 |
| 2022-08-12 | 166.18 |
| 2022-08-11 | 166.18 |
| 2022-08-10 | 162.86 |
| 2022-08-09 | 166.38 |
| 2022-08-08 | 165.14 |
| 2022-08-05 | 163.90 |
| 2022-08-04 | 161.82 |
| 2022-08-03 | 158.30 |
| 2022-08-02 | 158.71 |
| 2022-08-01 | 169.91 |
| 2022-07-29 | 162.24 |
| 2022-07-28 | 164.31 |
| 2022-07-27 | 166.59 |
| 2022-07-26 | 169.08 |
| 2022-07-25 | 168.04 |
| 2022-07-22 | 165.76 |
| 2022-07-21 | 164.10 |
| 2022-07-20 | 165.97 |
| 2022-07-19 | 164.52 |
| 2022-07-18 | 165.97 |
| 2022-07-15 | 159.54 |
| 2022-07-14 | 166.80 |
| 2022-07-13 | 175.30 |
| 2022-07-12 | 174.68 |
| 2022-07-11 | 175.51 |
| 2022-07-08 | 176.34 |
| 2022-07-07 | 176.96 |
| 2022-07-06 | 176.75 |
| 2022-07-05 | 179.86 |
| 2022-07-04 | 179.24 |
| 2022-06-30 | 187.11 |
| 2022-06-29 | 186.29 |
| 2022-06-28 | 186.49 |
| 2022-06-27 | 183.18 |
| 2022-06-24 | 186.08 |
| 2022-06-23 | 186.08 |
| 2022-06-22 | 186.91 |
| 2022-06-21 | 189.60 |
| 2022-06-20 | 187.11 |
| 2022-06-17 | 185.25 |
| 2022-06-16 | 186.08 |
| 2022-06-15 | 185.25 |
| 2022-06-14 | 184.01 |
| 2022-06-13 | 177.37 |
| 2022-06-10 | 181.10 |
| 2022-06-09 | 181.31 |
| 2022-06-08 | 183.59 |
| 2022-06-07 | 185.46 |
| 2022-06-06 | 190.85 |
| 2022-06-02 | 188.57 |
| 2022-06-01 | 187.74 |
| 2022-05-31 | 184.21 |
| 2022-05-30 | 186.29 |
| 2022-05-27 | 187.94 |
| 2022-05-26 | 185.04 |
| 2022-05-25 | 184.83 |
| 2022-05-24 | 184.83 |
| 2022-05-23 | 185.66 |
| 2022-05-20 | 185.66 |
| 2022-05-19 | 182.35 |
| 2022-05-18 | 185.25 |
| 2022-05-17 | 188.77 |
| 2022-05-16 | 187.32 |
| 2022-05-13 | 188.77 |
| 2022-05-12 | 182.35 |
| 2022-05-11 | 188.77 |
| 2022-05-10 | 188.36 |
| 2022-05-06 | 188.98 |
| 2022-05-05 | 195.37 |
| 2022-05-04 | 194.34 |
| 2022-05-03 | 191.25 |
| 2022-04-29 | 187.74 |
| 2022-04-28 | 189.80 |
| 2022-04-27 | 188.98 |
| 2022-04-26 | 199.08 |
| 2022-04-25 | 214.14 |
| 2022-04-22 | 216.00 |
| 2022-04-21 | 217.65 |
| 2022-04-20 | 215.17 |
| 2022-04-19 | 213.52 |
| 2022-04-14 | 211.67 |
| 2022-04-13 | 212.90 |
| 2022-04-12 | 211.87 |
| 2022-04-11 | 211.46 |
| 2022-04-08 | 211.05 |
| 2022-04-07 | 211.25 |
| 2022-04-06 | 211.46 |
| 2022-04-04 | 211.25 |
| 2022-04-01 | 214.55 |
| 2022-03-31 | 211.87 |
| 2022-03-30 | 215.17 |
| 2022-03-29 | 209.19 |
| 2022-03-28 | 214.55 |
| 2022-03-25 | 211.46 |
| 2022-03-24 | 208.99 |
| 2022-03-23 | 206.51 |
| 2022-03-22 | 201.77 |
| 2022-03-21 | 201.56 |
| 2022-03-18 | 201.15 |
| 2022-03-17 | 199.70 |
| 2022-03-16 | 194.55 |
| 2022-03-15 | 193.52 |
| 2022-03-14 | 197.02 |
| 2022-03-11 | 189.39 |
| 2022-03-10 | 187.33 |
| 2022-03-09 | 182.17 |
| 2022-03-08 | 182.38 |
| 2022-03-07 | 178.46 |
| 2022-03-04 | 186.91 |
| 2022-03-03 | 186.91 |
| 2022-03-02 | 186.10 |
| 2022-03-01 | 192.21 |
| 2022-02-28 | 193.63 |
| 2022-02-25 | 201.98 |
| 2022-02-24 | 206.67 |
| 2022-02-23 | 208.50 |
| 2022-02-22 | 203.41 |
| 2022-02-21 | 238.03 |
| 2022-02-18 | 238.03 |
| 2022-02-17 | 239.25 |
| 2022-02-16 | 241.69 |
| 2022-02-15 | 235.99 |
| 2022-02-14 | 241.90 |
| 2022-02-11 | 242.10 |
| 2022-02-10 | 235.79 |
| 2022-02-09 | 234.97 |
| 2022-02-08 | 229.88 |
| 2022-02-07 | 225.40 |
| 2022-02-04 | 224.18 |
| 2022-01-31 | 213.39 |
| 2022-01-28 | 217.46 |
| 2022-01-27 | 220.31 |
| 2022-01-26 | 219.70 |
| 2022-01-25 | 218.27 |
| 2022-01-24 | 218.07 |
| 2022-01-21 | 217.46 |
| 2022-01-20 | 218.88 |
| 2022-01-19 | 215.22 |
| 2022-01-18 | 217.05 |
| 2022-01-17 | 216.85 |
| 2022-01-14 | 220.31 |
| 2022-01-13 | 216.24 |
| 2022-01-12 | 214.41 |
| 2022-01-11 | 214.20 |
| 2022-01-10 | 214.81 |
| 2022-01-07 | 208.70 |
| 2022-01-06 | 203.41 |
| 2022-01-05 | 205.24 |
| 2022-01-04 | 197.30 |
| 2022-01-03 | 193.84 |
| 2021-12-31 | 190.58 |
| 2021-12-30 | 194.25 |
| 2021-12-29 | 195.06 |
| 2021-12-28 | 194.45 |
| 2021-12-24 | 192.82 |
| 2021-12-23 | 190.99 |
| 2021-12-22 | 190.78 |
| 2021-12-21 | 188.95 |
| 2021-12-20 | 193.63 |
| 2021-12-17 | 192.82 |
| 2021-12-16 | 194.86 |
| 2021-12-15 | 196.08 |
| 2021-12-14 | 190.38 |
| 2021-12-13 | 195.06 |
| 2021-12-10 | 195.87 |
| 2021-12-09 | 195.06 |
| 2021-12-08 | 190.99 |
| 2021-12-07 | 192.41 |
| 2021-12-06 | 193.84 |
| 2021-12-03 | 190.99 |
| 2021-12-02 | 187.93 |
| 2021-12-01 | 185.08 |
| 2021-11-30 | 181.01 |
| 2021-11-29 | 186.91 |
| 2021-11-26 | 191.19 |
| 2021-11-25 | 195.67 |
| 2021-11-24 | 196.49 |
| 2021-11-23 | 193.23 |
| 2021-11-22 | 190.78 |
| 2021-11-19 | 191.60 |
| 2021-11-18 | 193.43 |
| 2021-11-17 | 195.26 |
| 2021-11-16 | 196.69 |
| 2021-11-15 | 196.28 |
| 2021-11-12 | 193.63 |
| 2021-11-11 | 197.91 |
| 2021-11-10 | 196.08 |
| 2021-11-09 | 196.69 |
| 2021-11-08 | 202.19 |
| 2021-11-05 | 200.76 |
| 2021-11-04 | 199.95 |
| 2021-11-03 | 200.76 |
| 2021-11-02 | 200.76 |
| 2021-11-01 | 201.37 |
| 2021-10-29 | 201.37 |
| 2021-10-28 | 198.93 |
| 2021-10-27 | 200.15 |
| 2021-10-26 | 198.52 |
| 2021-10-25 | 197.10 |
| 2021-10-22 | 196.89 |
| 2021-10-21 | 195.67 |
| 2021-10-20 | 194.86 |
| 2021-10-19 | 196.89 |
| 2021-10-18 | 199.74 |
| 2021-10-15 | 199.74 |
| 2021-10-12 | 191.46 |
| 2021-10-11 | 190.24 |
| 2021-10-08 | 186.61 |
| 2021-10-07 | 180.95 |
| 2021-10-06 | 176.30 |
| 2021-10-05 | 173.47 |
| 2021-10-04 | 170.64 |
| 2021-09-30 | 170.03 |
| 2021-09-29 | 172.86 |
| 2021-09-28 | 167.40 |
| 2021-09-27 | 169.22 |
| 2021-09-24 | 167.00 |
| 2021-09-23 | 170.44 |
| 2021-09-21 | 169.83 |
| 2021-09-20 | 168.01 |
| 2021-09-17 | 176.10 |
| 2021-09-16 | 176.90 |
| 2021-09-15 | 179.13 |
| 2021-09-14 | 179.53 |
| 2021-09-13 | 182.16 |
| 2021-09-10 | 182.77 |
| 2021-09-09 | 179.94 |
| 2021-09-08 | 181.15 |
| 2021-09-07 | 179.13 |
| 2021-09-06 | 183.17 |
| 2021-09-03 | 183.37 |
| 2021-09-02 | 183.78 |
| 2021-09-01 | 185.80 |
| 2021-08-31 | 181.35 |
| 2021-08-30 | 185.60 |
| 2021-08-27 | 184.79 |
| 2021-08-26 | 185.39 |
| 2021-08-25 | 185.60 |
| 2021-08-24 | 188.22 |
| 2021-08-23 | 191.25 |
| 2021-08-20 | 190.65 |
| 2021-08-19 | 189.64 |
| 2021-08-18 | 194.49 |
| 2021-08-17 | 196.51 |
| 2021-08-16 | 196.91 |
| 2021-08-13 | 198.13 |
| 2021-08-12 | 198.53 |
| 2021-08-11 | 196.52 |
| 2021-08-10 | 195.52 |
| 2021-08-09 | 195.92 |
| 2021-08-06 | 194.72 |
| 2021-08-05 | 196.93 |
| 2021-08-04 | 199.94 |
| 2021-08-03 | 199.53 |
| 2021-08-02 | 200.94 |
| 2021-07-30 | 199.13 |
| 2021-07-29 | 200.94 |
| 2021-07-28 | 204.15 |
| 2021-07-27 | 202.14 |
| 2021-07-26 | 203.15 |
| 2021-07-23 | 200.74 |
| 2021-07-22 | 203.95 |
| 2021-07-21 | 199.53 |
| 2021-07-20 | 199.94 |
| 2021-07-19 | 202.94 |
| 2021-07-16 | 206.56 |
| 2021-07-15 | 208.76 |
| 2021-07-14 | 209.16 |
| 2021-07-13 | 211.17 |
| 2021-07-12 | 207.16 |
| 2021-07-09 | 205.95 |
| 2021-07-08 | 206.76 |
| 2021-07-07 | 210.97 |
| 2021-07-06 | 215.58 |
| 2021-07-05 | 214.78 |
| 2021-07-02 | 212.37 |
| 2021-06-30 | 211.17 |
| 2021-06-29 | 210.97 |
| 2021-06-28 | 211.97 |
| 2021-06-25 | 209.97 |
| 2021-06-24 | 208.76 |
| 2021-06-23 | 208.76 |
| 2021-06-22 | 204.55 |
| 2021-06-21 | 203.35 |
| 2021-06-18 | 213.58 |
| 2021-06-17 | 216.59 |
| 2021-06-16 | 219.80 |
| 2021-06-15 | 218.39 |
| 2021-06-11 | 219.40 |
| 2021-06-10 | 218.99 |
| 2021-06-09 | 222.61 |
| 2021-06-08 | 223.21 |
| 2021-06-07 | 222.41 |
| 2021-06-04 | 219.60 |
| 2021-06-03 | 221.60 |
| 2021-06-02 | 225.62 |
| 2021-06-01 | 226.22 |
| 2021-05-31 | 223.41 |
| 2021-05-28 | 231.43 |
| 2021-05-27 | 222.20 |
| 2021-05-26 | 224.21 |
| 2021-05-25 | 225.82 |
| 2021-05-24 | 222.81 |
| 2021-05-21 | 220.80 |
| 2021-05-20 | 218.99 |
| 2021-05-18 | 222.20 |
| 2021-05-17 | 218.99 |
| 2021-05-14 | 220.60 |
| 2021-05-13 | 217.79 |
| 2021-05-12 | 220.40 |
| 2021-05-11 | 218.19 |
| 2021-05-10 | 226.02 |
| 2021-05-07 | 223.41 |
| 2021-05-06 | 219.42 |
| 2021-05-05 | 213.45 |
| 2021-05-04 | 203.08 |
| 2021-05-03 | 199.10 |
| 2021-04-30 | 203.88 |
| 2021-04-29 | 206.07 |
| 2021-04-28 | 202.88 |
| 2021-04-27 | 201.29 |
| 2021-04-26 | 199.70 |
| 2021-04-23 | 199.50 |
| 2021-04-22 | 200.89 |
| 2021-04-21 | 200.29 |
| 2021-04-20 | 204.48 |
| 2021-04-19 | 203.68 |
| 2021-04-16 | 202.68 |
| 2021-04-15 | 203.48 |
| 2021-04-14 | 203.88 |
| 2021-04-13 | 204.48 |
| 2021-04-12 | 201.69 |
| 2021-04-09 | 206.27 |
| 2021-04-08 | 204.28 |
| 2021-04-07 | 202.49 |
| 2021-04-01 | 200.29 |
| 2021-03-31 | 199.90 |
| 2021-03-30 | 199.90 |
| 2021-03-29 | 200.09 |
| 2021-03-26 | 196.51 |
| 2021-03-25 | 198.90 |
| 2021-03-24 | 194.71 |
| 2021-03-23 | 197.70 |
| 2021-03-22 | 199.70 |
| 2021-03-19 | 201.49 |
| 2021-03-18 | 201.49 |
| 2021-03-17 | 200.69 |
| 2021-03-16 | 202.88 |
| 2021-03-15 | 202.88 |
| 2021-03-12 | 201.69 |
| 2021-03-11 | 203.68 |
| 2021-03-10 | 201.09 |
| 2021-03-09 | 202.29 |
| 2021-03-08 | 197.11 |
| 2021-03-05 | 197.30 |
| 2021-03-04 | 197.30 |
| 2021-03-03 | 193.20 |
| 2021-03-02 | 187.72 |
| 2021-03-01 | 189.48 |
| 2021-02-26 | 193.39 |
| 2021-02-25 | 197.30 |
| 2021-02-24 | 191.63 |
| 2021-02-23 | 198.28 |
| 2021-02-22 | 198.87 |
| 2021-02-19 | 194.57 |
| 2021-02-18 | 194.18 |
| 2021-02-17 | 197.30 |
| 2021-02-16 | 197.11 |
| 2021-02-11 | 185.96 |
| 2021-02-10 | 184.20 |
| 2021-02-09 | 176.38 |
| 2021-02-08 | 173.83 |
| 2021-02-05 | 174.42 |
| 2021-02-04 | 173.64 |
| 2021-02-03 | 173.44 |
| 2021-02-02 | 174.81 |
| 2021-02-01 | 174.42 |
| 2021-01-29 | 174.42 |
| 2021-01-28 | 181.27 |
| 2021-01-27 | 178.14 |
| 2021-01-26 | 177.35 |
| 2021-01-25 | 179.51 |
| 2021-01-22 | 181.46 |
| 2021-01-21 | 186.55 |
| 2021-01-20 | 181.66 |
| 2021-01-19 | 185.57 |
| 2021-01-18 | 181.27 |
| 2021-01-15 | 184.98 |
| 2021-01-14 | 185.57 |
| 2021-01-13 | 184.79 |
| 2021-01-12 | 186.35 |
| 2021-01-11 | 185.37 |
| 2021-01-08 | 188.50 |
| 2021-01-07 | 183.22 |
| 2021-01-06 | 170.51 |
| 2021-01-05 | 170.31 |
| 2021-01-04 | 167.97 |
| 2020-12-31 | 161.51 |
| 2020-12-30 | 163.27 |
| 2020-12-29 | 160.92 |
| 2020-12-28 | 160.73 |
| 2020-12-24 | 158.97 |
| 2020-12-23 | 157.40 |
| 2020-12-22 | 157.60 |
| 2020-12-21 | 159.55 |
| 2020-12-18 | 163.08 |
| 2020-12-17 | 167.38 |
| 2020-12-16 | 168.55 |
| 2020-12-15 | 168.75 |
| 2020-12-14 | 167.77 |
| 2020-12-11 | 169.14 |
| 2020-12-10 | 167.57 |
| 2020-12-09 | 168.36 |
| 2020-12-08 | 166.99 |
| 2020-12-07 | 168.16 |
| 2020-12-04 | 166.60 |
| 2020-12-03 | 167.57 |
| 2020-12-02 | 165.03 |
| 2020-12-01 | 160.73 |
| 2020-11-30 | 164.25 |
| 2020-11-27 | 169.14 |
| 2020-11-26 | 167.77 |
| 2020-11-25 | 167.97 |
| 2020-11-24 | 159.75 |
| 2020-11-23 | 157.21 |
| 2020-11-20 | 157.60 |
| 2020-11-19 | 159.36 |
| 2020-11-18 | 154.66 |
| 2020-11-17 | 153.30 |
| 2020-11-16 | 154.47 |
| 2020-11-13 | 152.90 |
| 2020-11-12 | 156.23 |
| 2020-11-11 | 164.05 |
| 2020-11-10 | 157.79 |
| 2020-11-09 | 147.23 |
| 2020-11-06 | 145.67 |
| 2020-11-05 | 143.91 |
| 2020-11-04 | 142.15 |
| 2020-11-03 | 146.25 |
| 2020-11-02 | 139.41 |
| 2020-10-30 | 133.15 |
| 2020-10-29 | 136.08 |
| 2020-10-28 | 139.41 |
| 2020-10-27 | 142.15 |
| 2020-10-23 | 138.04 |
| 2020-10-22 | 125.52 |
| 2020-10-21 | 124.54 |
| 2020-10-20 | 122.98 |
| 2020-10-19 | 122.98 |
| 2020-10-16 | 122.39 |
| 2020-10-15 | 122.59 |
| 2020-10-14 | 126.30 |
| 2020-10-12 | 128.44 |
| 2020-10-09 | 127.86 |
| 2020-10-08 | 125.14 |
| 2020-10-07 | 128.63 |
| 2020-10-06 | 125.72 |
| 2020-10-05 | 123.39 |
| 2020-09-30 | 121.64 |
| 2020-09-29 | 119.31 |
| 2020-09-28 | 126.50 |
| 2020-09-25 | 117.95 |
| 2020-09-24 | 115.81 |
| 2020-09-23 | 121.45 |
| 2020-09-22 | 124.75 |
| 2020-09-21 | 127.66 |
| 2020-09-18 | 131.94 |
| 2020-09-17 | 132.52 |
| 2020-09-16 | 134.66 |
| 2020-09-15 | 136.79 |
| 2020-09-14 | 134.66 |
| 2020-09-11 | 135.63 |
| 2020-09-10 | 134.07 |
| 2020-09-09 | 136.60 |
| 2020-09-08 | 137.38 |
| 2020-09-07 | 134.07 |
| 2020-09-04 | 131.35 |
| 2020-09-03 | 133.49 |
| 2020-09-02 | 132.91 |
| 2020-09-01 | 135.04 |
| 2020-08-31 | 136.79 |
| 2020-08-28 | 139.90 |
| 2020-08-27 | 133.10 |
| 2020-08-26 | 135.43 |
| 2020-08-25 | 138.15 |
| 2020-08-24 | 138.35 |
| 2020-08-21 | 134.85 |
| 2020-08-20 | 136.02 |
| 2020-08-19 | 138.54 |
| 2020-08-18 | 138.74 |
| 2020-08-17 | 140.68 |
| 2020-08-14 | 142.62 |
| 2020-08-13 | 140.68 |
| 2020-08-12 | 143.57 |
| 2020-08-11 | 131.61 |
| 2020-08-10 | 127.55 |
| 2020-08-07 | 127.55 |
| 2020-08-06 | 130.45 |
| 2020-08-05 | 129.68 |
| 2020-08-04 | 129.68 |
| 2020-08-03 | 128.52 |
| 2020-07-31 | 135.27 |
| 2020-07-30 | 139.13 |
| 2020-07-29 | 139.13 |
| 2020-07-28 | 138.36 |
| 2020-07-27 | 136.43 |
| 2020-07-24 | 139.91 |
| 2020-07-23 | 145.31 |
| 2020-07-22 | 146.08 |
| 2020-07-21 | 149.94 |
| 2020-07-20 | 148.01 |
| 2020-07-17 | 149.94 |
| 2020-07-16 | 151.29 |
| 2020-07-15 | 149.75 |
| 2020-07-14 | 149.17 |
| 2020-07-13 | 148.98 |
| 2020-07-10 | 149.36 |
| 2020-07-09 | 153.03 |
| 2020-07-08 | 156.31 |
| 2020-07-07 | 158.63 |
| 2020-07-06 | 162.68 |
| 2020-07-03 | 156.89 |
| 2020-07-02 | 156.89 |
| 2020-06-30 | 151.10 |
| 2020-06-29 | 150.91 |
| 2020-06-26 | 155.93 |
| 2020-06-24 | 159.40 |
| 2020-06-23 | 159.98 |
| 2020-06-22 | 158.43 |
| 2020-06-19 | 161.14 |
| 2020-06-18 | 157.28 |
| 2020-06-17 | 157.28 |
| 2020-06-16 | 152.64 |
| 2020-06-15 | 149.56 |
| 2020-06-12 | 149.94 |
| 2020-06-11 | 154.19 |
| 2020-06-10 | 164.61 |
| 2020-06-09 | 167.31 |
| 2020-06-08 | 169.05 |
| 2020-06-05 | 160.17 |
| 2020-06-04 | 139.91 |
| 2020-06-03 | 140.29 |
| 2020-06-02 | 137.20 |
| 2020-06-01 | 135.47 |
| 2020-05-29 | 127.55 |
| 2020-05-28 | 134.50 |
| 2020-05-27 | 135.85 |
| 2020-05-26 | 138.56 |
| 2020-05-25 | 130.26 |
| 2020-05-22 | 139.33 |
| 2020-05-21 | 157.47 |
| 2020-05-20 | 160.17 |
| 2020-05-19 | 159.01 |
| 2020-05-18 | 154.19 |
| 2020-05-15 | 153.61 |
| 2020-05-14 | 153.03 |
| 2020-05-13 | 158.05 |
| 2020-05-12 | 159.98 |
| 2020-05-11 | 163.23 |
| 2020-05-08 | 158.83 |
| 2020-05-07 | 156.53 |
| 2020-05-06 | 157.11 |
| 2020-05-05 | 155.00 |
| 2020-05-04 | 152.90 |
| 2020-04-29 | 161.32 |
| 2020-04-28 | 159.79 |
| 2020-04-27 | 156.53 |
| 2020-04-24 | 153.47 |
| 2020-04-23 | 157.30 |
| 2020-04-22 | 155.96 |
| 2020-04-21 | 156.53 |
| 2020-04-20 | 162.66 |
| 2020-04-17 | 162.28 |
| 2020-04-16 | 159.98 |
| 2020-04-15 | 162.47 |
| 2020-04-14 | 165.72 |
| 2020-04-09 | 164.00 |
| 2020-04-08 | 162.28 |
| 2020-04-07 | 163.04 |
| 2020-04-06 | 165.72 |
| 2020-04-03 | 156.92 |
| 2020-04-02 | 150.79 |
| 2020-04-01 | 143.71 |
| 2020-03-31 | 153.66 |
| 2020-03-30 | 150.79 |
| 2020-03-27 | 154.81 |
| 2020-03-26 | 152.90 |
| 2020-03-25 | 157.49 |
| 2020-03-24 | 149.45 |
| 2020-03-23 | 139.49 |
| 2020-03-20 | 155.58 |
| 2020-03-19 | 147.73 |
| 2020-03-18 | 154.43 |
| 2020-03-17 | 155.19 |
| 2020-03-16 | 153.47 |
| 2020-03-13 | 166.87 |
| 2020-03-12 | 167.83 |
| 2020-03-11 | 173.57 |
| 2020-03-10 | 174.15 |
| 2020-03-09 | 170.13 |
| 2020-03-06 | 181.61 |
| 2020-03-05 | 188.70 |
| 2020-03-04 | 185.63 |
| 2020-03-03 | 197.50 |
| 2020-03-02 | 202.29 |
| 2020-02-28 | 203.41 |
| 2020-02-27 | 205.09 |
| 2020-02-26 | 201.73 |
| 2020-02-25 | 201.54 |
| 2020-02-24 | 201.54 |
| 2020-02-21 | 204.71 |
| 2020-02-20 | 206.96 |
| 2020-02-19 | 205.65 |
| 2020-02-18 | 206.02 |
| 2020-02-17 | 207.14 |
| 2020-02-14 | 206.02 |
| 2020-02-13 | 203.78 |
| 2020-02-12 | 204.15 |
| 2020-02-11 | 202.29 |
| 2020-02-10 | 202.10 |
| 2020-02-07 | 204.15 |
| 2020-02-06 | 200.61 |
| 2020-02-05 | 193.14 |
| 2020-02-04 | 194.26 |
| 2020-02-03 | 193.51 |
| 2020-01-31 | 195.38 |
| 2020-01-30 | 195.75 |
| 2020-01-29 | 200.61 |
| 2020-01-24 | 209.01 |
| 2020-01-23 | 210.13 |
| 2020-01-22 | 213.30 |
| 2020-01-21 | 211.25 |
| 2020-01-20 | 218.53 |
| 2020-01-17 | 223.95 |
| 2020-01-16 | 217.41 |
| 2020-01-15 | 214.42 |
| 2020-01-14 | 212.37 |
| 2020-01-13 | 210.88 |
| 2020-01-10 | 208.08 |
| 2020-01-09 | 204.34 |
| 2020-01-08 | 199.67 |
| 2020-01-07 | 200.61 |
| 2020-01-06 | 199.30 |
| 2020-01-03 | 201.73 |
| 2020-01-02 | 202.85 |
| 2019-12-31 | 200.61 |
| 2019-12-30 | 204.53 |
| 2019-12-27 | 203.22 |
| 2019-12-24 | 202.85 |
| 2019-12-23 | 202.47 |
| 2019-12-20 | 200.23 |
| 2019-12-19 | 200.23 |
| 2019-12-18 | 203.03 |
| 2019-12-17 | 204.90 |
| 2019-12-16 | 201.54 |
| 2019-12-13 | 204.34 |
| 2019-12-12 | 196.31 |
| 2019-12-11 | 193.33 |
| 2019-12-10 | 194.82 |
| 2019-12-09 | 195.75 |
| 2019-12-06 | 197.81 |
| 2019-12-05 | 195.19 |
| 2019-12-04 | 192.39 |
| 2019-12-03 | 197.81 |
| 2019-12-02 | 198.55 |
| 2019-11-29 | 197.99 |
| 2019-11-28 | 201.35 |
| 2019-11-27 | 202.10 |
| 2019-11-26 | 202.66 |
| 2019-11-25 | 204.15 |
| 2019-11-22 | 200.23 |
| 2019-11-21 | 199.67 |
| 2019-11-20 | 204.34 |
| 2019-11-19 | 205.84 |
| 2019-11-18 | 200.23 |
| 2019-11-15 | 197.43 |
| 2019-11-14 | 198.37 |
| 2019-11-13 | 203.41 |
| 2019-11-12 | 209.76 |
| 2019-11-11 | 208.45 |
| 2019-11-08 | 217.41 |
| 2019-11-07 | 219.47 |
| 2019-11-06 | 213.30 |
| 2019-11-05 | 212.56 |
| 2019-11-04 | 213.30 |
| 2019-11-01 | 208.26 |
| 2019-10-31 | 205.84 |
| 2019-10-30 | 203.97 |
| 2019-10-29 | 206.58 |
| 2019-10-28 | 209.94 |
| 2019-10-25 | 212.18 |
| 2019-10-24 | 212.93 |
| 2019-10-23 | 209.01 |
| 2019-10-22 | 208.45 |
| 2019-10-21 | 206.21 |
| 2019-10-18 | 204.90 |
| 2019-10-17 | 208.82 |
| 2019-10-16 | 203.22 |
| 2019-10-15 | 202.10 |
| 2019-10-14 | 204.15 |
| 2019-10-11 | 202.67 |
| 2019-10-10 | 192.49 |
| 2019-10-09 | 195.82 |
| 2019-10-08 | 205.82 |
| 2019-10-04 | 204.71 |
| 2019-10-03 | 210.82 |
| 2019-10-02 | 209.71 |
| 2019-09-30 | 212.86 |
| 2019-09-27 | 213.78 |
| 2019-09-26 | 211.37 |
| 2019-09-25 | 213.41 |
| 2019-09-24 | 217.67 |
| 2019-09-23 | 216.19 |
| 2019-09-20 | 218.22 |
| 2019-09-19 | 218.41 |
| 2019-09-18 | 226.37 |
| 2019-09-17 | 225.44 |
| 2019-09-16 | 228.41 |
| 2019-09-13 | 231.37 |
| 2019-09-12 | 228.41 |
| 2019-09-11 | 231.37 |
| 2019-09-10 | 216.93 |
| 2019-09-09 | 214.71 |
| 2019-09-06 | 212.12 |
| 2019-09-05 | 211.00 |
| 2019-09-04 | 217.85 |
| 2019-09-03 | 197.49 |
| 2019-09-02 | 197.68 |
| 2019-08-30 | 202.86 |
| 2019-08-29 | 208.97 |
| 2019-08-28 | 206.56 |
| 2019-08-27 | 208.97 |
| 2019-08-26 | 206.93 |
| 2019-08-23 | 210.08 |
| 2019-08-22 | 212.49 |
| 2019-08-21 | 217.11 |
| 2019-08-20 | 217.67 |
| 2019-08-19 | 222.48 |
| 2019-08-16 | 209.71 |
| 2019-08-15 | 211.00 |
| 2019-08-14 | 203.48 |
| 2019-08-13 | 204.95 |
| 2019-08-12 | 213.02 |
| 2019-08-09 | 216.70 |
| 2019-08-08 | 218.35 |
| 2019-08-07 | 217.61 |
| 2019-08-06 | 218.16 |
| 2019-08-05 | 221.10 |
| 2019-08-02 | 233.22 |
| 2019-08-01 | 239.28 |
| 2019-07-31 | 243.13 |
| 2019-07-30 | 249.19 |
| 2019-07-29 | 252.31 |
| 2019-07-26 | 258.92 |
| 2019-07-25 | 259.47 |
| 2019-07-24 | 258.00 |
| 2019-07-23 | 257.09 |
| 2019-07-22 | 256.35 |
| 2019-07-19 | 261.12 |
| 2019-07-18 | 258.55 |
| 2019-07-17 | 259.11 |
| 2019-07-16 | 258.19 |
| 2019-07-15 | 257.45 |
| 2019-07-12 | 258.19 |
| 2019-07-11 | 257.45 |
| 2019-07-10 | 256.72 |
| 2019-07-09 | 255.43 |
| 2019-07-08 | 255.43 |
| 2019-07-05 | 258.00 |
| 2019-07-04 | 257.82 |
| 2019-07-03 | 258.00 |
| 2019-07-02 | 259.29 |
| 2019-06-28 | 257.09 |
| 2019-06-27 | 262.04 |
| 2019-06-26 | 255.43 |
| 2019-06-25 | 254.33 |
| 2019-06-24 | 258.74 |
| 2019-06-21 | 259.84 |
| 2019-06-20 | 268.28 |
| 2019-06-19 | 267.00 |
| 2019-06-18 | 257.82 |
| 2019-06-17 | 257.09 |
| 2019-06-14 | 256.53 |
| 2019-06-13 | 259.84 |
| 2019-06-12 | 262.41 |
| 2019-06-11 | 269.75 |
| 2019-06-10 | 264.80 |
| 2019-06-06 | 258.19 |
| 2019-06-05 | 255.98 |
| 2019-06-04 | 258.19 |
| 2019-06-03 | 258.74 |
| 2019-05-31 | 260.76 |
| 2019-05-30 | 265.71 |
| 2019-05-29 | 266.63 |
| 2019-05-28 | 267.55 |
| 2019-05-27 | 268.28 |
| 2019-05-24 | 271.22 |
| 2019-05-23 | 268.65 |
| 2019-05-22 | 270.49 |
| 2019-05-21 | 270.49 |
| 2019-05-20 | 271.59 |
| 2019-05-17 | 267.92 |
| 2019-05-16 | 274.53 |
| 2019-05-15 | 272.70 |
| 2019-05-14 | 271.97 |
| 2019-05-10 | 270.15 |
| 2019-05-09 | 268.33 |
| 2019-05-08 | 276.72 |
| 2019-05-07 | 275.62 |
| 2019-05-06 | 275.62 |
| 2019-05-03 | 287.66 |
| 2019-05-02 | 272.70 |
| 2019-04-30 | 275.62 |
| 2019-04-29 | 274.16 |
| 2019-04-26 | 275.26 |
| 2019-04-25 | 272.34 |
| 2019-04-24 | 274.89 |
| 2019-04-23 | 276.35 |
| 2019-04-18 | 273.07 |
| 2019-04-17 | 269.79 |
| 2019-04-16 | 272.34 |
| 2019-04-15 | 265.77 |
| 2019-04-12 | 262.49 |
| 2019-04-11 | 261.22 |
| 2019-04-10 | 261.03 |
| 2019-04-09 | 260.67 |
| 2019-04-08 | 256.84 |
| 2019-04-04 | 261.76 |
| 2019-04-03 | 258.66 |
| 2019-04-02 | 258.48 |
| 2019-04-01 | 256.84 |
| 2019-03-29 | 253.19 |
| 2019-03-28 | 249.55 |
| 2019-03-27 | 247.72 |
| 2019-03-26 | 249.00 |
| 2019-03-25 | 245.72 |
| 2019-03-22 | 249.36 |
| 2019-03-21 | 248.45 |
| 2019-03-20 | 247.18 |
| 2019-03-19 | 250.09 |
| 2019-03-18 | 249.73 |
| 2019-03-15 | 247.36 |
| 2019-03-14 | 247.18 |
| 2019-03-13 | 243.89 |
| 2019-03-12 | 245.35 |
| 2019-03-11 | 244.26 |
| 2019-03-08 | 243.71 |
| 2019-03-07 | 246.45 |
| 2019-03-06 | 248.27 |
| 2019-03-05 | 246.81 |
| 2019-03-04 | 250.09 |
| 2019-03-01 | 248.82 |
| 2019-02-28 | 248.10 |
| 2019-02-27 | 248.64 |
| 2019-02-26 | 244.34 |
| 2019-02-25 | 242.37 |
| 2019-02-22 | 242.20 |
| 2019-02-21 | 239.69 |
| 2019-02-20 | 237.18 |
| 2019-02-19 | 233.25 |
| 2019-02-18 | 232.17 |
| 2019-02-15 | 226.98 |
| 2019-02-14 | 231.99 |
| 2019-02-13 | 231.28 |
| 2019-02-12 | 225.01 |
| 2019-02-11 | 223.22 |
| 2019-02-08 | 220.90 |
| 2019-02-04 | 219.64 |
| 2019-02-01 | 220.36 |
| 2019-01-31 | 221.43 |
| 2019-01-30 | 221.26 |
| 2019-01-29 | 219.64 |
| 2019-01-28 | 219.64 |
| 2019-01-25 | 221.43 |
| 2019-01-24 | 218.21 |
| 2019-01-23 | 216.78 |
| 2019-01-22 | 216.07 |
| 2019-01-21 | 212.84 |
| 2019-01-18 | 211.95 |
| 2019-01-17 | 213.38 |
| 2019-01-16 | 214.10 |
| 2019-01-15 | 213.20 |
| 2019-01-14 | 209.09 |
| 2019-01-11 | 213.20 |
| 2019-01-10 | 210.70 |
| 2019-01-09 | 212.49 |
| 2019-01-08 | 205.33 |
| 2019-01-07 | 201.93 |
| 2019-01-04 | 200.32 |
| 2019-01-03 | 200.85 |
| 2019-01-02 | 209.62 |
| 2018-12-31 | 214.63 |
| 2018-12-28 | 211.95 |
| 2018-12-27 | 211.59 |
| 2018-12-24 | 212.49 |
| 2018-12-21 | 212.84 |
| 2018-12-20 | 211.77 |
| 2018-12-19 | 214.99 |
| 2018-12-18 | 216.78 |
| 2018-12-17 | 218.21 |
| 2018-12-14 | 218.93 |
| 2018-12-13 | 221.08 |
| 2018-12-12 | 217.32 |
| 2018-12-11 | 215.53 |
| 2018-12-10 | 216.78 |
| 2018-12-07 | 223.94 |
| 2018-12-06 | 222.33 |
| 2018-12-05 | 227.88 |
| 2018-12-04 | 235.04 |
| 2018-12-03 | 228.95 |
| 2018-11-30 | 223.22 |
| 2018-11-29 | 222.33 |
| 2018-11-28 | 225.37 |
| 2018-11-27 | 222.15 |
| 2018-11-26 | 223.04 |
| 2018-11-23 | 217.85 |
| 2018-11-22 | 218.21 |
| 2018-11-21 | 217.14 |
| 2018-11-20 | 215.35 |
| 2018-11-19 | 221.26 |
| 2018-11-16 | 223.58 |
| 2018-11-15 | 220.54 |
| 2018-11-14 | 219.64 |
| 2018-11-13 | 221.26 |
| 2018-11-12 | 219.29 |
| 2018-11-09 | 218.39 |
| 2018-11-08 | 227.88 |
| 2018-11-07 | 227.70 |
| 2018-11-06 | 231.81 |
| 2018-11-05 | 233.96 |
| 2018-11-02 | 244.16 |
| 2018-11-01 | 231.46 |
| 2018-10-31 | 228.59 |
| 2018-10-30 | 225.91 |
| 2018-10-29 | 239.69 |
| 2018-10-26 | 239.33 |
| 2018-10-25 | 248.46 |
| 2018-10-24 | 255.44 |
| 2018-10-23 | 252.40 |
| 2018-10-22 | 264.03 |
| 2018-10-19 | 259.73 |
| 2018-10-18 | 261.52 |
| 2018-10-16 | 263.31 |
| 2018-10-15 | 263.67 |
| 2018-10-12 | 263.85 |
| 2018-10-11 | 263.85 |
| 2018-10-10 | 274.17 |
| 2018-10-09 | 273.81 |
| 2018-10-08 | 273.81 |
| 2018-10-05 | 272.74 |
| 2018-10-04 | 269.54 |
| 2018-10-03 | 273.45 |
| 2018-10-02 | 272.03 |
| 2018-09-28 | 278.08 |
| 2018-09-27 | 279.50 |
| 2018-09-26 | 271.68 |
| 2018-09-24 | 267.41 |
| 2018-09-21 | 273.45 |
| 2018-09-20 | 268.47 |
| 2018-09-19 | 267.76 |
| 2018-09-18 | 269.90 |
| 2018-09-17 | 268.12 |
| 2018-09-14 | 270.25 |
| 2018-09-13 | 269.19 |
| 2018-09-12 | 264.56 |
| 2018-09-11 | 258.52 |
| 2018-09-10 | 257.80 |
| 2018-09-07 | 261.36 |
| 2018-09-06 | 261.36 |
| 2018-09-05 | 264.56 |
| 2018-09-04 | 274.88 |
| 2018-09-03 | 274.17 |
| 2018-08-31 | 278.43 |
| 2018-08-30 | 277.01 |
| 2018-08-29 | 278.79 |
| 2018-08-28 | 273.10 |
| 2018-08-27 | 271.32 |
| 2018-08-24 | 265.63 |
| 2018-08-23 | 265.98 |
| 2018-08-22 | 270.25 |
| 2018-08-21 | 269.90 |
| 2018-08-20 | 271.32 |
| 2018-08-17 | 268.47 |
| 2018-08-16 | 265.45 |
| 2018-08-15 | 267.57 |
| 2018-08-14 | 270.75 |
| 2018-08-13 | 267.22 |
| 2018-08-10 | 269.34 |
| 2018-08-09 | 282.77 |
| 2018-08-08 | 281.71 |
| 2018-08-07 | 274.64 |
| 2018-08-06 | 263.33 |
| 2018-08-03 | 257.68 |
| 2018-08-02 | 260.50 |
| 2018-08-01 | 266.51 |
| 2018-07-31 | 277.47 |
| 2018-07-30 | 275.70 |
| 2018-07-27 | 271.46 |
| 2018-07-26 | 266.86 |
| 2018-07-25 | 264.39 |
| 2018-07-24 | 259.09 |
| 2018-07-23 | 255.20 |
| 2018-07-20 | 250.61 |
| 2018-07-19 | 250.25 |
| 2018-07-18 | 252.20 |
| 2018-07-17 | 255.56 |
| 2018-07-16 | 255.20 |
| 2018-07-13 | 255.20 |
| 2018-07-12 | 251.67 |
| 2018-07-11 | 251.14 |
| 2018-07-10 | 252.02 |
| 2018-07-09 | 248.49 |
| 2018-07-06 | 244.60 |
| 2018-07-05 | 245.48 |
| 2018-07-04 | 245.48 |
| 2018-07-03 | 247.07 |
| 2018-06-29 | 246.72 |
| 2018-06-28 | 247.25 |
| 2018-06-27 | 247.07 |
| 2018-06-26 | 247.07 |
| 2018-06-25 | 243.71 |
| 2018-06-22 | 244.07 |
| 2018-06-21 | 242.30 |
| 2018-06-20 | 243.54 |
| 2018-06-19 | 244.60 |
| 2018-06-15 | 250.43 |
| 2018-06-14 | 249.72 |
| 2018-06-13 | 251.84 |
| 2018-06-12 | 256.97 |
| 2018-06-11 | 258.38 |
| 2018-06-08 | 253.79 |
| 2018-06-07 | 256.26 |
| 2018-06-06 | 249.37 |
| 2018-06-05 | 247.60 |
| 2018-06-04 | 245.84 |
| 2018-06-01 | 241.59 |
| 2018-05-31 | 246.90 |
| 2018-05-30 | 242.65 |
| 2018-05-29 | 244.42 |
| 2018-05-28 | 246.19 |
| 2018-05-25 | 245.48 |
| 2018-05-24 | 246.19 |
| 2018-05-23 | 247.78 |
| 2018-05-21 | 252.90 |
| 2018-05-18 | 248.49 |
| 2018-05-17 | 246.19 |
| 2018-05-16 | 247.60 |
| 2018-05-15 | 252.52 |
| 2018-05-14 | 256.73 |
| 2018-05-11 | 253.92 |
| 2018-05-10 | 251.82 |
| 2018-05-09 | 244.97 |
| 2018-05-08 | 246.72 |
| 2018-05-07 | 244.62 |
| 2018-05-04 | 244.97 |
| 2018-05-03 | 252.52 |
| 2018-05-02 | 254.98 |
| 2018-04-30 | 250.41 |
| 2018-04-27 | 243.39 |
| 2018-04-26 | 240.40 |
| 2018-04-25 | 237.95 |
| 2018-04-24 | 238.30 |
| 2018-04-23 | 237.42 |
| 2018-04-20 | 241.11 |
| 2018-04-19 | 240.76 |
| 2018-04-18 | 239.18 |
| 2018-04-17 | 237.60 |
| 2018-04-16 | 232.15 |
| 2018-04-13 | 233.21 |
| 2018-04-12 | 231.63 |
| 2018-04-11 | 231.28 |
| 2018-04-10 | 227.59 |
| 2018-04-09 | 226.54 |
| 2018-04-06 | 223.02 |
| 2018-04-04 | 214.25 |
| 2018-04-03 | 217.76 |
| 2018-03-29 | 218.81 |
| 2018-03-28 | 221.44 |
| 2018-03-27 | 226.18 |
| 2018-03-26 | 221.97 |
| 2018-03-23 | 224.08 |
| 2018-03-22 | 229.34 |
| 2018-03-21 | 228.64 |
| 2018-03-20 | 228.99 |
| 2018-03-19 | 228.47 |
| 2018-03-16 | 228.29 |
| 2018-03-15 | 231.80 |
| 2018-03-14 | 230.92 |
| 2018-03-13 | 235.66 |
| 2018-03-12 | 232.86 |
| 2018-03-09 | 225.13 |
| 2018-03-08 | 225.31 |
| 2018-03-07 | 222.85 |
| 2018-03-06 | 223.20 |
| 2018-03-05 | 224.78 |
| 2018-03-02 | 236.72 |
| 2018-03-01 | 239.48 |
| 2018-02-28 | 236.03 |
| 2018-02-27 | 236.72 |
| 2018-02-26 | 238.10 |
| 2018-02-23 | 239.14 |
| 2018-02-22 | 236.72 |
| 2018-02-21 | 232.57 |
| 2018-02-20 | 226.87 |
| 2018-02-15 | 232.23 |
| 2018-02-14 | 230.84 |
| 2018-02-13 | 207.00 |
| 2018-02-12 | 204.76 |
| 2018-02-09 | 205.79 |
| 2018-02-08 | 210.46 |
| 2018-02-07 | 202.34 |
| 2018-02-06 | 205.97 |
| 2018-02-05 | 215.30 |
| 2018-02-02 | 218.06 |
| 2018-02-01 | 220.31 |
| 2018-01-31 | 221.69 |
| 2018-01-30 | 224.11 |
| 2018-01-29 | 223.42 |
| 2018-01-26 | 221.34 |
| 2018-01-25 | 222.21 |
| 2018-01-24 | 222.90 |
| 2018-01-23 | 224.80 |
| 2018-01-22 | 226.35 |
| 2018-01-19 | 227.39 |
| 2018-01-18 | 229.98 |
| 2018-01-17 | 229.63 |
| 2018-01-16 | 227.22 |
| 2018-01-15 | 229.29 |
| 2018-01-12 | 226.87 |
| 2018-01-11 | 229.12 |
| 2018-01-10 | 231.88 |
| 2018-01-09 | 231.36 |
| 2018-01-08 | 231.88 |
| 2018-01-05 | 235.16 |
| 2018-01-04 | 234.47 |
| 2018-01-03 | 235.34 |
| 2018-01-02 | 236.03 |
| 2017-12-29 | 235.16 |
| 2017-12-28 | 235.51 |
| 2017-12-27 | 232.57 |
| 2017-12-22 | 231.36 |
| 2017-12-21 | 229.63 |
| 2017-12-20 | 229.98 |
| 2017-12-19 | 226.01 |
| 2017-12-18 | 224.11 |
| 2017-12-15 | 220.82 |
| 2017-12-14 | 225.32 |
| 2017-12-13 | 228.94 |
| 2017-12-12 | 220.82 |
| 2017-12-11 | 224.28 |
| 2017-12-08 | 221.17 |
| 2017-12-07 | 224.97 |
| 2017-12-06 | 224.45 |
| 2017-12-05 | 224.97 |
| 2017-12-04 | 228.77 |
| 2017-12-01 | 232.92 |
| 2017-11-30 | 233.44 |
| 2017-11-29 | 228.08 |
| 2017-11-28 | 220.65 |
| 2017-11-27 | 222.21 |
| 2017-11-24 | 221.00 |
| 2017-11-23 | 221.51 |
| 2017-11-22 | 220.31 |
| 2017-11-21 | 218.75 |
| 2017-11-20 | 219.27 |
| 2017-11-17 | 221.00 |
| 2017-11-16 | 220.82 |
| 2017-11-15 | 223.24 |
| 2017-11-14 | 223.42 |
| 2017-11-13 | 219.10 |
| 2017-11-10 | 220.82 |
| 2017-11-09 | 221.34 |
| 2017-11-08 | 221.17 |
| 2017-11-07 | 221.34 |
| 2017-11-06 | 215.64 |
| 2017-11-03 | 217.89 |
| 2017-11-02 | 218.41 |
| 2017-11-01 | 220.65 |
| 2017-10-31 | 219.10 |
| 2017-10-30 | 220.65 |
| 2017-10-27 | 222.55 |
| 2017-10-26 | 224.62 |
| 2017-10-25 | 223.42 |
| 2017-10-24 | 221.17 |
| 2017-10-23 | 225.14 |
| 2017-10-20 | 228.60 |
| 2017-10-19 | 228.25 |
| 2017-10-18 | 230.15 |
| 2017-10-17 | 230.33 |
| 2017-10-16 | 230.15 |
| 2017-10-13 | 227.92 |
| 2017-10-12 | 229.98 |
| 2017-10-11 | 226.89 |
| 2017-10-10 | 227.41 |
| 2017-10-09 | 225.35 |
| 2017-10-06 | 228.78 |
| 2017-10-04 | 228.78 |
| 2017-10-03 | 228.09 |
| 2017-09-29 | 226.89 |
| 2017-09-28 | 224.66 |
| 2017-09-27 | 220.37 |
| 2017-09-26 | 217.10 |
| 2017-09-25 | 215.73 |
| 2017-09-22 | 214.19 |
| 2017-09-21 | 215.56 |
| 2017-09-20 | 213.33 |
| 2017-09-19 | 211.61 |
| 2017-09-18 | 210.41 |
| 2017-09-15 | 209.55 |
| 2017-09-14 | 210.92 |
| 2017-09-13 | 214.19 |
| 2017-09-12 | 215.04 |
| 2017-09-11 | 212.64 |
| 2017-09-08 | 210.24 |
| 2017-09-07 | 208.35 |
| 2017-09-06 | 210.75 |
| 2017-09-05 | 208.69 |
| 2017-09-04 | 207.49 |
| 2017-09-01 | 209.04 |
| 2017-08-31 | 209.04 |
| 2017-08-30 | 208.01 |
| 2017-08-29 | 202.17 |
| 2017-08-28 | 199.94 |
| 2017-08-25 | 200.97 |
| 2017-08-24 | 199.25 |
| 2017-08-22 | 199.94 |
| 2017-08-21 | 200.79 |
| 2017-08-18 | 200.45 |
| 2017-08-17 | 205.77 |
| 2017-08-16 | 206.80 |
| 2017-08-15 | 204.06 |
| 2017-08-14 | 207.15 |
| 2017-08-11 | 200.79 |
| 2017-08-10 | 200.62 |
| 2017-08-09 | 197.38 |
| 2017-08-08 | 197.38 |
| 2017-08-07 | 197.21 |
| 2017-08-04 | 198.92 |
| 2017-08-03 | 200.28 |
| 2017-08-02 | 200.45 |
| 2017-08-01 | 192.27 |
| 2017-07-31 | 189.88 |
| 2017-07-28 | 186.30 |
| 2017-07-27 | 184.59 |
| 2017-07-26 | 184.42 |
| 2017-07-25 | 182.55 |
| 2017-07-24 | 180.50 |
| 2017-07-21 | 180.50 |
| 2017-07-20 | 181.18 |
| 2017-07-19 | 179.65 |
| 2017-07-18 | 180.33 |
| 2017-07-17 | 181.35 |
| 2017-07-14 | 181.70 |
| 2017-07-13 | 182.04 |
| 2017-07-12 | 179.99 |
| 2017-07-11 | 179.65 |
| 2017-07-10 | 178.29 |
| 2017-07-07 | 175.39 |
| 2017-07-06 | 176.58 |
| 2017-07-05 | 174.87 |
| 2017-07-04 | 174.02 |
| 2017-07-03 | 178.46 |
| 2017-06-30 | 178.46 |
| 2017-06-29 | 182.04 |
| 2017-06-28 | 174.36 |
| 2017-06-27 | 174.02 |
| 2017-06-26 | 174.70 |
| 2017-06-23 | 173.68 |
| 2017-06-22 | 173.51 |
| 2017-06-21 | 174.70 |
| 2017-06-20 | 175.22 |
| 2017-06-19 | 177.26 |
| 2017-06-16 | 175.22 |
| 2017-06-15 | 176.92 |
| 2017-06-14 | 177.09 |
| 2017-06-13 | 178.97 |
| 2017-06-12 | 177.09 |
| 2017-06-09 | 179.48 |
| 2017-06-08 | 177.60 |
| 2017-06-07 | 177.43 |
| 2017-06-06 | 181.35 |
| 2017-06-05 | 179.48 |
| 2017-06-02 | 181.35 |
| 2017-06-01 | 181.35 |
| 2017-05-31 | 180.50 |
| 2017-05-29 | 179.14 |
| 2017-05-26 | 179.65 |
| 2017-05-25 | 178.11 |
| 2017-05-24 | 178.11 |
| 2017-05-23 | 175.22 |
| 2017-05-22 | 174.70 |
| 2017-05-19 | 176.07 |
| 2017-05-18 | 178.80 |
| 2017-05-17 | 177.26 |
| 2017-05-16 | 179.82 |
| 2017-05-15 | 178.13 |
| 2017-05-12 | 175.76 |
| 2017-05-11 | 175.59 |
| 2017-05-10 | 175.42 |
| 2017-05-09 | 175.42 |
| 2017-05-08 | 175.25 |
| 2017-05-05 | 173.56 |
| 2017-05-04 | 174.74 |
| 2017-05-02 | 167.63 |
| 2017-04-28 | 166.95 |
| 2017-04-27 | 165.94 |
| 2017-04-26 | 168.31 |
| 2017-04-25 | 165.77 |
| 2017-04-24 | 164.92 |
| 2017-04-21 | 160.18 |
| 2017-04-20 | 161.54 |
| 2017-04-19 | 159.68 |
| 2017-04-18 | 162.72 |
| 2017-04-13 | 164.25 |
| 2017-04-12 | 167.80 |
| 2017-04-11 | 165.09 |
| 2017-04-10 | 166.95 |
| 2017-04-07 | 166.62 |
| 2017-04-06 | 167.46 |
| 2017-04-05 | 169.66 |
| 2017-04-03 | 168.82 |
| 2017-03-31 | 166.79 |
| 2017-03-30 | 168.99 |
| 2017-03-29 | 167.46 |
| 2017-03-28 | 168.14 |
| 2017-03-27 | 166.28 |
| 2017-03-24 | 166.45 |
| 2017-03-23 | 167.63 |
| 2017-03-22 | 168.14 |
| 2017-03-21 | 170.85 |
| 2017-03-20 | 169.66 |
| 2017-03-17 | 170.85 |
| 2017-03-16 | 170.85 |
| 2017-03-15 | 166.45 |
| 2017-03-14 | 168.82 |
| 2017-03-13 | 170.68 |
| 2017-03-10 | 168.65 |
| 2017-03-09 | 165.43 |
| 2017-03-08 | 167.97 |
| 2017-03-07 | 165.09 |
| 2017-03-06 | 166.62 |
| 2017-03-03 | 167.12 |
| 2017-03-02 | 167.79 |
| 2017-03-01 | 167.79 |
| 2017-02-28 | 164.80 |
| 2017-02-27 | 165.13 |
| 2017-02-24 | 166.13 |
| 2017-02-23 | 169.29 |
| 2017-02-22 | 172.61 |
| 2017-02-21 | 171.61 |
| 2017-02-20 | 171.28 |
| 2017-02-17 | 171.95 |
| 2017-02-16 | 173.28 |
| 2017-02-15 | 172.95 |
| 2017-02-14 | 171.45 |
| 2017-02-13 | 168.79 |
| 2017-02-10 | 168.12 |
| 2017-02-09 | 165.29 |
| 2017-02-08 | 166.13 |
| 2017-02-07 | 167.79 |
| 2017-02-06 | 167.79 |
| 2017-02-03 | 164.96 |
| 2017-02-02 | 164.46 |
| 2017-02-01 | 165.96 |
| 2017-01-27 | 164.30 |
| 2017-01-26 | 161.97 |
| 2017-01-25 | 159.14 |
| 2017-01-24 | 157.81 |
| 2017-01-23 | 156.48 |
| 2017-01-20 | 153.65 |
| 2017-01-19 | 154.32 |
| 2017-01-18 | 153.98 |
| 2017-01-17 | 148.66 |
| 2017-01-16 | 149.33 |
| 2017-01-13 | 149.49 |
| 2017-01-12 | 148.16 |
| 2017-01-11 | 148.66 |
| 2017-01-10 | 147.33 |
| 2017-01-09 | 147.50 |
| 2017-01-06 | 146.50 |
| 2017-01-05 | 146.83 |
| 2017-01-04 | 142.01 |
| 2017-01-03 | 144.17 |
| 2016-12-30 | 140.01 |
| 2016-12-29 | 138.18 |
| 2016-12-28 | 138.02 |
| 2016-12-23 | 139.35 |
| 2016-12-22 | 141.84 |
| 2016-12-21 | 141.68 |
| 2016-12-20 | 143.01 |
| 2016-12-19 | 142.17 |
| 2016-12-16 | 144.50 |
| 2016-12-15 | 143.51 |
| 2016-12-14 | 144.50 |
| 2016-12-13 | 144.34 |
| 2016-12-12 | 145.17 |
| 2016-12-09 | 146.17 |
| 2016-12-08 | 147.16 |
| 2016-12-07 | 145.17 |
| 2016-12-06 | 144.84 |
| 2016-12-05 | 143.01 |
| 2016-12-02 | 142.51 |
| 2016-12-01 | 143.17 |
| 2016-11-30 | 144.50 |
| 2016-11-29 | 143.51 |
| 2016-11-28 | 144.17 |
| 2016-11-25 | 145.83 |
| 2016-11-24 | 144.50 |
| 2016-11-23 | 142.67 |
| 2016-11-22 | 143.34 |
| 2016-11-21 | 141.18 |
| 2016-11-18 | 141.18 |
| 2016-11-17 | 138.52 |
| 2016-11-16 | 138.35 |
| 2016-11-15 | 143.67 |
| 2016-11-14 | 138.68 |
| 2016-11-11 | 137.52 |
| 2016-11-10 | 135.36 |
| 2016-11-09 | 130.53 |
| 2016-11-08 | 132.86 |
| 2016-11-07 | 132.69 |
| 2016-11-04 | 134.86 |
| 2016-11-03 | 133.69 |
| 2016-11-02 | 133.36 |
| 2016-11-01 | 135.36 |
| 2016-10-31 | 133.03 |
| 2016-10-28 | 131.20 |
| 2016-10-27 | 132.69 |
| 2016-10-26 | 134.69 |
| 2016-10-25 | 137.35 |
| 2016-10-24 | 137.85 |
| 2016-10-20 | 134.52 |
| 2016-10-19 | 134.19 |
| 2016-10-18 | 135.19 |
| 2016-10-17 | 133.53 |
| 2016-10-14 | 132.70 |
| 2016-10-13 | 130.06 |
| 2016-10-12 | 132.21 |
| 2016-10-11 | 130.39 |
| 2016-10-07 | 133.36 |
| 2016-10-06 | 133.20 |
| 2016-10-05 | 130.39 |
| 2016-10-04 | 130.88 |
| 2016-10-03 | 130.22 |
| 2016-09-30 | 128.57 |
| 2016-09-29 | 131.05 |
| 2016-09-28 | 130.88 |
| 2016-09-27 | 129.40 |
| 2016-09-26 | 130.22 |
| 2016-09-23 | 129.73 |
| 2016-09-22 | 131.05 |
| 2016-09-21 | 130.39 |
| 2016-09-20 | 130.06 |
| 2016-09-19 | 130.55 |
| 2016-09-15 | 129.07 |
| 2016-09-14 | 127.91 |
| 2016-09-13 | 127.75 |
| 2016-09-12 | 129.07 |
| 2016-09-09 | 131.71 |
| 2016-09-08 | 129.07 |
| 2016-09-07 | 128.57 |
| 2016-09-06 | 127.09 |
| 2016-09-05 | 126.76 |
| 2016-09-02 | 126.10 |
| 2016-09-01 | 123.62 |
| 2016-08-31 | 124.61 |
| 2016-08-30 | 125.44 |
| 2016-08-29 | 123.62 |
| 2016-08-26 | 123.13 |
| 2016-08-25 | 123.29 |
| 2016-08-24 | 123.13 |
| 2016-08-23 | 122.96 |
| 2016-08-22 | 123.95 |
| 2016-08-19 | 124.12 |
| 2016-08-18 | 124.78 |
| 2016-08-17 | 124.29 |
| 2016-08-16 | 122.98 |
| 2016-08-15 | 121.50 |
| 2016-08-12 | 120.36 |
| 2016-08-11 | 119.70 |
| 2016-08-10 | 120.36 |
| 2016-08-09 | 120.03 |
| 2016-08-08 | 121.50 |
| 2016-08-05 | 119.38 |
| 2016-08-04 | 118.72 |
| 2016-08-03 | 121.18 |
| 2016-08-01 | 126.42 |
| 2016-07-29 | 126.74 |
| 2016-07-28 | 127.73 |
| 2016-07-27 | 127.07 |
| 2016-07-26 | 125.60 |
| 2016-07-25 | 122.16 |
| 2016-07-22 | 124.29 |
| 2016-07-21 | 124.29 |
| 2016-07-20 | 123.31 |
| 2016-07-19 | 122.00 |
| 2016-07-18 | 122.00 |
| 2016-07-15 | 119.87 |
| 2016-07-14 | 119.70 |
| 2016-07-13 | 118.39 |
| 2016-07-12 | 117.25 |
| 2016-07-11 | 117.08 |
| 2016-07-08 | 115.61 |
| 2016-07-07 | 116.76 |
| 2016-07-06 | 115.61 |
| 2016-07-05 | 117.58 |
| 2016-07-04 | 118.39 |
| 2016-06-30 | 116.59 |
| 2016-06-29 | 114.96 |
| 2016-06-28 | 113.32 |
| 2016-06-27 | 113.97 |
| 2016-06-24 | 112.50 |
| 2016-06-23 | 116.59 |
| 2016-06-22 | 116.76 |
| 2016-06-21 | 116.43 |
| 2016-06-20 | 116.10 |
| 2016-06-17 | 112.83 |
| 2016-06-16 | 112.50 |
| 2016-06-15 | 115.77 |
| 2016-06-14 | 117.25 |
| 2016-06-13 | 119.05 |
| 2016-06-10 | 124.12 |
| 2016-06-08 | 129.04 |
| 2016-06-07 | 131.16 |
| 2016-06-06 | 130.34 |
| 2016-06-03 | 129.36 |
| 2016-06-02 | 129.04 |
| 2016-06-01 | 127.73 |
| 2016-05-31 | 125.76 |
| 2016-05-30 | 124.94 |
| 2016-05-27 | 124.61 |
| 2016-05-26 | 124.78 |
| 2016-05-25 | 124.45 |
| 2016-05-24 | 118.72 |
| 2016-05-23 | 118.39 |
| 2016-05-20 | 120.52 |
| 2016-05-19 | 116.76 |
| 2016-05-18 | 117.41 |
| 2016-05-17 | 118.88 |
| 2016-05-16 | 115.45 |
| 2016-05-13 | 115.28 |
| 2016-05-12 | 119.67 |
| 2016-05-11 | 122.59 |
| 2016-05-10 | 122.92 |
| 2016-05-09 | 123.73 |
| 2016-05-06 | 122.59 |
| 2016-05-05 | 125.68 |
| 2016-05-04 | 125.35 |
| 2016-05-03 | 125.68 |
| 2016-04-29 | 128.92 |
| 2016-04-28 | 134.28 |
| 2016-04-27 | 130.87 |
| 2016-04-26 | 129.73 |
| 2016-04-25 | 128.44 |
| 2016-04-22 | 128.44 |
| 2016-04-21 | 130.55 |
| 2016-04-20 | 128.44 |
| 2016-04-19 | 127.79 |
| 2016-04-18 | 125.68 |
| 2016-04-15 | 126.00 |
| 2016-04-14 | 125.35 |
| 2016-04-13 | 123.73 |
| 2016-04-12 | 119.83 |
| 2016-04-11 | 119.99 |
| 2016-04-08 | 117.40 |
| 2016-04-07 | 118.86 |
| 2016-04-06 | 117.88 |
| 2016-04-05 | 118.53 |
| 2016-04-01 | 120.32 |
| 2016-03-31 | 122.59 |
| 2016-03-30 | 120.80 |
| 2016-03-29 | 118.86 |
| 2016-03-24 | 115.61 |
| 2016-03-23 | 116.58 |
| 2016-03-22 | 116.91 |
| 2016-03-21 | 117.88 |
| 2016-03-18 | 119.34 |
| 2016-03-17 | 120.64 |
| 2016-03-16 | 115.28 |
| 2016-03-15 | 115.12 |
| 2016-03-14 | 115.12 |
| 2016-03-11 | 113.34 |
| 2016-03-10 | 112.36 |
| 2016-03-09 | 113.01 |
| 2016-03-08 | 111.71 |
| 2016-03-07 | 113.01 |
| 2016-03-04 | 115.12 |
| 2016-03-03 | 110.44 |
| 2016-03-02 | 109.51 |
| 2016-03-01 | 106.54 |
| 2016-02-29 | 104.98 |
| 2016-02-26 | 106.07 |
| 2016-02-25 | 102.80 |
| 2016-02-24 | 104.51 |
| 2016-02-23 | 104.20 |
| 2016-02-22 | 109.82 |
| 2016-02-19 | 97.03 |
| 2016-02-18 | 98.27 |
| 2016-02-17 | 96.87 |
| 2016-02-16 | 96.71 |
| 2016-02-15 | 97.34 |
| 2016-02-12 | 93.59 |
| 2016-02-11 | 94.22 |
| 2016-02-05 | 101.24 |
| 2016-02-04 | 99.83 |
| 2016-02-03 | 98.74 |
| 2016-02-02 | 99.99 |
| 2016-02-01 | 99.21 |
| 2016-01-29 | 100.46 |
| 2016-01-28 | 93.59 |
| 2016-01-27 | 89.69 |
| 2016-01-26 | 91.72 |
| 2016-01-25 | 95.93 |
| 2016-01-22 | 91.72 |
| 2016-01-21 | 89.38 |
| 2016-01-20 | 95.31 |
| 2016-01-19 | 101.39 |
| 2016-01-18 | 102.80 |
| 2016-01-15 | 106.39 |
| 2016-01-14 | 108.88 |
| 2016-01-13 | 108.41 |
| 2016-01-12 | 108.41 |
| 2016-01-11 | 110.75 |
| 2016-01-08 | 115.28 |
| 2016-01-07 | 114.34 |
| 2016-01-06 | 121.99 |
| 2016-01-05 | 125.57 |
| 2016-01-04 | 123.08 |
| 2015-12-31 | 130.10 |
| 2015-12-30 | 131.03 |
| 2015-12-29 | 130.10 |
| 2015-12-28 | 127.13 |
| 2015-12-24 | 129.01 |
| 2015-12-23 | 128.38 |
| 2015-12-22 | 126.51 |
| 2015-12-21 | 124.79 |
| 2015-12-18 | 125.57 |
| 2015-12-17 | 129.63 |
| 2015-12-16 | 124.01 |
| 2015-12-15 | 124.17 |
| 2015-12-14 | 125.26 |
| 2015-12-11 | 124.33 |
| 2015-12-10 | 124.17 |
| 2015-12-09 | 123.55 |
| 2015-12-08 | 122.30 |
| 2015-12-07 | 124.01 |
| 2015-12-04 | 123.08 |
| 2015-12-03 | 122.30 |
| 2015-12-02 | 123.23 |
| 2015-12-01 | 121.83 |
| 2015-11-30 | 119.18 |
| 2015-11-27 | 119.65 |
| 2015-11-26 | 121.83 |
| 2015-11-25 | 120.74 |
| 2015-11-24 | 122.61 |
| 2015-11-23 | 124.17 |
| 2015-11-20 | 124.95 |
| 2015-11-19 | 124.33 |
| 2015-11-18 | 120.27 |
| 2015-11-17 | 122.14 |
| 2015-11-16 | 118.55 |
| 2015-11-13 | 120.89 |
| 2015-11-12 | 125.73 |
| 2015-11-11 | 121.99 |
| 2015-11-10 | 120.43 |
| 2015-11-09 | 122.45 |
| 2015-11-06 | 121.52 |
| 2015-11-05 | 123.70 |
| 2015-11-04 | 126.04 |
| 2015-11-03 | 124.01 |
| 2015-11-02 | 120.27 |
| 2015-10-30 | 122.45 |
| 2015-10-29 | 123.55 |
| 2015-10-28 | 125.73 |
| 2015-10-27 | 125.73 |
| 2015-10-26 | 123.70 |
| 2015-10-23 | 125.73 |
| 2015-10-22 | 122.45 |
| 2015-10-20 | 121.36 |
| 2015-10-19 | 121.36 |
| 2015-10-16 | 120.74 |
| 2015-10-15 | 119.35 |
| 2015-10-14 | 117.49 |
| 2015-10-13 | 116.09 |
| 2015-10-12 | 118.88 |
| 2015-10-09 | 120.27 |
| 2015-10-08 | 119.65 |
| 2015-10-07 | 125.23 |
| 2015-10-06 | 118.57 |
| 2015-10-05 | 122.75 |
| 2015-10-02 | 119.04 |
| 2015-09-30 | 115.48 |
| 2015-09-29 | 115.94 |
| 2015-09-25 | 119.65 |
| 2015-09-24 | 119.35 |
| 2015-09-23 | 121.36 |
| 2015-09-22 | 127.55 |
| 2015-09-21 | 125.07 |
| 2015-09-18 | 124.45 |
| 2015-09-17 | 127.08 |
| 2015-09-16 | 127.86 |
| 2015-09-15 | 125.07 |
| 2015-09-14 | 125.38 |
| 2015-09-11 | 125.23 |
| 2015-09-10 | 123.83 |
| 2015-09-09 | 128.94 |
| 2015-09-08 | 123.99 |
| 2015-09-07 | 112.53 |
| 2015-09-04 | 112.84 |
| 2015-09-02 | 109.75 |
| 2015-09-01 | 113.15 |
| 2015-08-31 | 113.46 |
| 2015-08-28 | 113.77 |
| 2015-08-27 | 115.63 |
| 2015-08-26 | 110.52 |
| 2015-08-25 | 113.93 |
| 2015-08-24 | 105.88 |
| 2015-08-21 | 114.86 |
| 2015-08-20 | 120.58 |
| 2015-08-19 | 126.62 |
| 2015-08-18 | 132.50 |
| 2015-08-17 | 136.22 |
| 2015-08-14 | 136.37 |
| 2015-08-13 | 137.76 |
| 2015-08-12 | 136.07 |
| 2015-08-11 | 141.29 |
| 2015-08-10 | 142.52 |
| 2015-08-07 | 146.67 |
| 2015-08-06 | 145.44 |
| 2015-08-05 | 144.98 |
| 2015-08-04 | 145.75 |
| 2015-08-03 | 145.29 |
| 2015-07-31 | 144.21 |
| 2015-07-30 | 141.29 |
| 2015-07-29 | 139.75 |
| 2015-07-28 | 137.76 |
| 2015-07-27 | 137.14 |
| 2015-07-24 | 140.06 |
| 2015-07-23 | 139.60 |
| 2015-07-22 | 138.68 |
| 2015-07-21 | 139.14 |
| 2015-07-20 | 137.45 |
| 2015-07-17 | 137.29 |
| 2015-07-16 | 133.30 |
| 2015-07-15 | 131.92 |
| 2015-07-14 | 131.30 |
| 2015-07-13 | 133.91 |
| 2015-07-10 | 130.07 |
| 2015-07-09 | 124.85 |
| 2015-07-08 | 118.54 |
| 2015-07-07 | 127.61 |
| 2015-07-06 | 128.84 |
| 2015-07-03 | 133.30 |
| 2015-07-02 | 133.15 |
| 2015-06-30 | 132.84 |
| 2015-06-29 | 131.76 |
| 2015-06-26 | 134.07 |
| 2015-06-25 | 138.22 |
| 2015-06-24 | 136.83 |
| 2015-06-23 | 139.91 |
| 2015-06-22 | 136.22 |
| 2015-06-19 | 135.60 |
| 2015-06-18 | 135.45 |
| 2015-06-17 | 134.37 |
| 2015-06-16 | 134.84 |
| 2015-06-15 | 136.83 |
| 2015-06-12 | 136.68 |
| 2015-06-11 | 134.99 |
| 2015-06-10 | 132.84 |
| 2015-06-09 | 132.99 |
| 2015-06-08 | 132.84 |
| 2015-06-05 | 136.37 |
| 2015-06-04 | 138.68 |
| 2015-06-03 | 139.45 |
| 2015-06-02 | 138.06 |
| 2015-06-01 | 139.14 |
| 2015-05-29 | 139.14 |
| 2015-05-28 | 140.52 |
| 2015-05-27 | 145.44 |
| 2015-05-26 | 145.29 |
| 2015-05-22 | 144.21 |
| 2015-05-21 | 141.75 |
| 2015-05-20 | 142.21 |
| 2015-05-19 | 141.14 |
| 2015-05-18 | 139.91 |
| 2015-05-15 | 141.13 |
| 2015-05-14 | 138.53 |
| 2015-05-13 | 137.77 |
| 2015-05-12 | 131.06 |
| 2015-05-11 | 131.51 |
| 2015-05-08 | 134.11 |
| 2015-05-07 | 134.72 |
| 2015-05-06 | 134.11 |
| 2015-05-05 | 132.89 |
| 2015-05-04 | 134.26 |
| 2015-04-30 | 130.90 |
| 2015-04-29 | 131.97 |
| 2015-04-28 | 132.43 |
| 2015-04-27 | 132.12 |
| 2015-04-24 | 130.45 |
| 2015-04-23 | 128.61 |
| 2015-04-22 | 124.19 |
| 2015-04-21 | 120.98 |
| 2015-04-20 | 118.54 |
| 2015-04-17 | 121.29 |
| 2015-04-16 | 120.83 |
| 2015-04-15 | 120.83 |
| 2015-04-14 | 119.92 |
| 2015-04-13 | 119.76 |
| 2015-04-10 | 118.69 |
| 2015-04-09 | 117.17 |
| 2015-04-08 | 115.64 |
| 2015-04-02 | 114.57 |
| 2015-04-01 | 115.18 |
| 2015-03-31 | 114.42 |
| 2015-03-30 | 114.27 |
| 2015-03-27 | 114.57 |
| 2015-03-26 | 114.73 |
| 2015-03-25 | 115.49 |
| 2015-03-24 | 111.98 |
| 2015-03-23 | 111.22 |
| 2015-03-20 | 112.13 |
| 2015-03-19 | 113.05 |
| 2015-03-18 | 107.10 |
| 2015-03-17 | 107.86 |
| 2015-03-16 | 107.55 |
| 2015-03-13 | 106.79 |
| 2015-03-12 | 107.40 |
| 2015-03-11 | 108.16 |
| 2015-03-10 | 110.15 |
| 2015-03-09 | 111.22 |
| 2015-03-06 | 111.83 |
| 2015-03-05 | 113.93 |
| 2015-03-04 | 113.48 |
| 2015-03-03 | 113.18 |
| 2015-03-02 | 110.78 |
| 2015-02-27 | 112.28 |
| 2015-02-26 | 111.38 |
| 2015-02-25 | 111.68 |
| 2015-02-24 | 113.48 |
| 2015-02-23 | 114.23 |
| 2015-02-18 | 117.23 |
| 2015-02-17 | 117.23 |
| 2015-02-16 | 114.53 |
| 2015-02-13 | 113.18 |
| 2015-02-12 | 109.87 |
| 2015-02-11 | 113.48 |
| 2015-02-10 | 114.38 |
| 2015-02-09 | 114.98 |
| 2015-02-06 | 115.73 |
| 2015-02-05 | 117.53 |
| 2015-02-04 | 115.43 |
| 2015-02-03 | 104.77 |
| 2015-02-02 | 104.77 |
| 2015-01-30 | 103.87 |
| 2015-01-29 | 104.02 |
| 2015-01-28 | 102.67 |
| 2015-01-27 | 103.12 |
| 2015-01-26 | 100.42 |
| 2015-01-23 | 99.52 |
| 2015-01-22 | 98.02 |
| 2015-01-21 | 97.56 |
| 2015-01-20 | 96.66 |
| 2015-01-19 | 96.21 |
| 2015-01-16 | 96.06 |
| 2015-01-15 | 96.36 |
| 2015-01-14 | 95.01 |
| 2015-01-13 | 94.11 |
| 2015-01-12 | 92.31 |
| 2015-01-09 | 90.66 |
| 2015-01-08 | 90.51 |
| 2015-01-07 | 90.06 |
| 2015-01-06 | 90.51 |
| 2015-01-05 | 92.01 |
| 2015-01-02 | 94.41 |
| 2014-12-31 | 93.96 |
| 2014-12-30 | 93.66 |
| 2014-12-29 | 94.56 |
| 2014-12-24 | 93.66 |
| 2014-12-23 | 91.71 |
| 2014-12-22 | 92.61 |
| 2014-12-19 | 91.71 |
| 2014-12-18 | 88.56 |
| 2014-12-17 | 88.11 |
| 2014-12-16 | 88.41 |
| 2014-12-15 | 89.91 |
| 2014-12-12 | 90.96 |
| 2014-12-11 | 91.11 |
| 2014-12-10 | 90.66 |
| 2014-12-09 | 90.51 |
| 2014-12-08 | 91.26 |
| 2014-12-05 | 92.31 |
| 2014-12-04 | 92.46 |
| 2014-12-03 | 90.51 |
| 2014-12-02 | 91.11 |
| 2014-12-01 | 89.76 |
| 2014-11-28 | 93.96 |
| 2014-11-27 | 93.51 |
| 2014-11-26 | 94.11 |
| 2014-11-25 | 93.66 |
| 2014-11-24 | 93.06 |
| 2014-11-21 | 92.61 |
| 2014-11-20 | 93.66 |
| 2014-11-19 | 93.66 |
| 2014-11-18 | 95.61 |
| 2014-11-17 | 97.71 |
| 2014-11-14 | 96.96 |
| 2014-11-13 | 96.51 |
| 2014-11-12 | 96.51 |
| 2014-11-11 | 95.16 |
| 2014-11-10 | 95.76 |
| 2014-11-07 | 95.16 |
| 2014-11-06 | 96.66 |
| 2014-11-05 | 96.51 |
| 2014-11-04 | 96.81 |
| 2014-11-03 | 96.06 |
| 2014-10-31 | 97.26 |
| 2014-10-30 | 96.51 |
| 2014-10-29 | 96.21 |
| 2014-10-28 | 95.16 |
| 2014-10-27 | 93.21 |
| 2014-10-24 | 93.96 |
| 2014-10-23 | 94.41 |
| 2014-10-22 | 95.01 |
| 2014-10-21 | 92.31 |
| 2014-10-20 | 92.16 |
| 2014-10-17 | 91.41 |
| 2014-10-16 | 90.22 |
| 2014-10-15 | 91.11 |
| 2014-10-14 | 90.52 |
| 2014-10-13 | 91.26 |
| 2014-10-10 | 88.43 |
| 2014-10-09 | 91.11 |
| 2014-10-08 | 89.62 |
| 2014-10-07 | 90.37 |
| 2014-10-06 | 87.84 |
| 2014-10-03 | 87.39 |
| 2014-09-30 | 85.60 |
| 2014-09-29 | 86.35 |
| 2014-09-26 | 90.96 |
| 2014-09-25 | 90.96 |
| 2014-09-24 | 91.26 |
| 2014-09-23 | 91.26 |
| 2014-09-22 | 92.75 |
| 2014-09-19 | 93.34 |
| 2014-09-18 | 93.34 |
| 2014-09-17 | 94.24 |
| 2014-09-16 | 94.83 |
| 2014-09-15 | 94.39 |
| 2014-09-12 | 94.54 |
| 2014-09-11 | 95.73 |
| 2014-09-10 | 95.13 |
| 2014-09-08 | 95.58 |
| 2014-09-05 | 96.32 |
| 2014-09-04 | 96.62 |
| 2014-09-03 | 96.47 |
| 2014-09-02 | 95.13 |
| 2014-09-01 | 94.24 |
| 2014-08-29 | 94.83 |
| 2014-08-28 | 95.73 |
| 2014-08-27 | 96.77 |
| 2014-08-26 | 97.36 |
| 2014-08-25 | 97.51 |
| 2014-08-22 | 97.36 |
| 2014-08-21 | 97.21 |
| 2014-08-20 | 96.77 |
| 2014-08-19 | 96.17 |
| 2014-08-18 | 93.20 |
| 2014-08-15 | 94.09 |
| 2014-08-14 | 94.09 |
| 2014-08-13 | 93.79 |
| 2014-08-12 | 94.09 |
| 2014-08-11 | 93.94 |
| 2014-08-08 | 92.47 |
| 2014-08-07 | 93.20 |
| 2014-08-06 | 91.58 |
| 2014-08-05 | 91.28 |
| 2014-08-04 | 94.09 |
| 2014-08-01 | 93.50 |
| 2014-07-31 | 94.53 |
| 2014-07-30 | 94.68 |
| 2014-07-29 | 92.17 |
| 2014-07-28 | 91.87 |
| 2014-07-25 | 92.17 |
| 2014-07-24 | 91.87 |
| 2014-07-23 | 91.58 |
| 2014-07-22 | 91.14 |
| 2014-07-21 | 90.25 |
| 2014-07-18 | 89.96 |
| 2014-07-17 | 89.81 |
| 2014-07-16 | 89.81 |
| 2014-07-15 | 90.10 |
| 2014-07-14 | 89.51 |
| 2014-07-11 | 89.22 |
| 2014-07-10 | 87.59 |
| 2014-07-09 | 87.89 |
| 2014-07-08 | 88.78 |
| 2014-07-07 | 88.92 |
| 2014-07-04 | 88.63 |
| 2014-07-03 | 89.96 |
| 2014-07-02 | 89.37 |
| 2014-06-30 | 86.86 |
| 2014-06-27 | 88.92 |
| 2014-06-26 | 87.74 |
| 2014-06-25 | 85.38 |
| 2014-06-24 | 85.97 |
| 2014-06-23 | 85.68 |
| 2014-06-20 | 87.45 |
| 2014-06-19 | 87.74 |
| 2014-06-18 | 87.59 |
| 2014-06-17 | 88.63 |
| 2014-06-16 | 88.33 |
| 2014-06-13 | 89.66 |
| 2014-06-12 | 89.66 |
| 2014-06-11 | 89.66 |
| 2014-06-10 | 89.81 |
| 2014-06-09 | 89.66 |
| 2014-06-06 | 89.07 |
| 2014-06-05 | 89.66 |
| 2014-06-04 | 91.43 |
| 2014-06-03 | 90.84 |
| 2014-05-30 | 88.92 |
| 2014-05-29 | 88.33 |
| 2014-05-28 | 87.89 |
| 2014-05-27 | 86.12 |
| 2014-05-26 | 86.12 |
| 2014-05-23 | 85.97 |
| 2014-05-22 | 85.38 |
| 2014-05-21 | 85.23 |
| 2014-05-20 | 85.97 |
| 2014-05-19 | 85.82 |
| 2014-05-16 | 85.97 |
| 2014-05-15 | 85.68 |
| 2014-05-14 | 85.82 |
| 2014-05-13 | 86.26 |
| 2014-05-12 | 84.95 |
| 2014-05-09 | 82.31 |
| 2014-05-08 | 82.31 |
| 2014-05-07 | 82.75 |
| 2014-05-05 | 82.60 |
| 2014-05-02 | 84.21 |
| 2014-04-30 | 84.80 |
| 2014-04-29 | 84.80 |
| 2014-04-28 | 83.04 |
| 2014-04-25 | 81.73 |
| 2014-04-24 | 82.90 |
| 2014-04-23 | 82.31 |
| 2014-04-22 | 84.36 |
| 2014-04-17 | 84.80 |
| 2014-04-16 | 83.92 |
| 2014-04-15 | 85.09 |
| 2014-04-14 | 87.43 |
| 2014-04-11 | 87.29 |
| 2014-04-10 | 86.70 |
| 2014-04-09 | 87.87 |
| 2014-04-08 | 84.65 |
| 2014-04-07 | 82.75 |
| 2014-04-04 | 83.63 |
| 2014-04-03 | 82.90 |
| 2014-04-02 | 81.58 |
| 2014-04-01 | 81.43 |
| 2014-03-31 | 80.70 |
| 2014-03-28 | 79.53 |
| 2014-03-27 | 79.53 |
| 2014-03-26 | 78.07 |
| 2014-03-25 | 76.75 |
| 2014-03-24 | 75.00 |
| 2014-03-21 | 73.68 |
| 2014-03-20 | 73.09 |
| 2014-03-19 | 75.58 |
| 2014-03-18 | 73.68 |
| 2014-03-17 | 73.97 |
| 2014-03-14 | 74.85 |
| 2014-03-13 | 76.90 |
| 2014-03-12 | 76.46 |
| 2014-03-11 | 79.53 |
| 2014-03-10 | 77.63 |
| 2014-03-07 | 78.80 |
| 2014-03-06 | 78.51 |
| 2014-03-05 | 79.09 |
| 2014-03-04 | 79.66 |
| 2014-03-03 | 79.66 |
| 2014-02-28 | 80.81 |
| 2014-02-27 | 80.96 |
| 2014-02-26 | 79.38 |
| 2014-02-25 | 81.10 |
| 2014-02-24 | 79.66 |
| 2014-02-21 | 78.80 |
| 2014-02-20 | 76.21 |
| 2014-02-19 | 78.51 |
| 2014-02-18 | 78.37 |
| 2014-02-17 | 75.78 |
| 2014-02-14 | 76.21 |
| 2014-02-13 | 75.35 |
| 2014-02-12 | 74.34 |
| 2014-02-11 | 72.62 |
| 2014-02-10 | 71.04 |
| 2014-02-07 | 69.75 |
| 2014-02-06 | 69.31 |
| 2014-02-05 | 70.32 |
| 2014-02-04 | 72.76 |
| 2014-01-30 | 74.63 |
| 2014-01-29 | 75.49 |
| 2014-01-28 | 73.91 |
| 2014-01-27 | 74.34 |
| 2014-01-24 | 76.07 |
| 2014-01-23 | 77.22 |
| 2014-01-22 | 78.37 |
| 2014-01-21 | 77.65 |
| 2014-01-20 | 76.50 |
| 2014-01-17 | 78.66 |
| 2014-01-16 | 76.50 |
| 2014-01-15 | 76.36 |
| 2014-01-14 | 75.93 |
| 2014-01-13 | 76.07 |
| 2014-01-10 | 76.50 |
| 2014-01-09 | 76.36 |
| 2014-01-08 | 77.94 |
| 2014-01-07 | 77.08 |
| 2014-01-06 | 77.51 |
| 2014-01-03 | 77.94 |
| 2014-01-02 | 81.24 |
| 2013-12-31 | 80.67 |
| 2013-12-30 | 80.38 |
| 2013-12-27 | 80.52 |
| 2013-12-24 | 80.38 |
| 2013-12-23 | 79.66 |
| 2013-12-20 | 79.52 |
| 2013-12-19 | 77.08 |
| 2013-12-18 | 76.93 |
| 2013-12-17 | 78.23 |
| 2013-12-16 | 77.79 |
| 2013-12-13 | 78.37 |
| 2013-12-12 | 78.80 |
| 2013-12-11 | 78.94 |
| 2013-12-10 | 81.96 |
| 2013-12-09 | 81.96 |
| 2013-12-06 | 81.24 |
| 2013-12-05 | 81.39 |
| 2013-12-04 | 82.54 |
| 2013-12-03 | 82.97 |
| 2013-12-02 | 83.40 |
| 2013-11-29 | 81.82 |
| 2013-11-28 | 81.96 |
| 2013-11-27 | 81.96 |
| 2013-11-26 | 82.82 |
| 2013-11-25 | 80.96 |
| 2013-11-22 | 81.67 |
| 2013-11-21 | 80.96 |
| 2013-11-20 | 80.52 |
| 2013-11-19 | 78.80 |
| 2013-11-18 | 80.38 |
| 2013-11-15 | 79.66 |
| 2013-11-14 | 79.09 |
| 2013-11-13 | 79.81 |
| 2013-11-12 | 81.96 |
| 2013-11-11 | 84.69 |
| 2013-11-08 | 81.24 |
| 2013-11-07 | 80.52 |
| 2013-11-06 | 82.68 |
| 2013-11-05 | 83.40 |
| 2013-11-04 | 83.83 |
| 2013-11-01 | 84.69 |
| 2013-10-31 | 85.41 |
| 2013-10-30 | 85.12 |
| 2013-10-29 | 83.26 |
| 2013-10-28 | 82.68 |
| 2013-10-25 | 82.82 |
| 2013-10-24 | 83.54 |
| 2013-10-23 | 84.98 |
| 2013-10-22 | 83.69 |
| 2013-10-21 | 83.54 |
| 2013-10-18 | 82.97 |
| 2013-10-17 | 81.83 |
| 2013-10-16 | 82.83 |
| 2013-10-15 | 82.83 |
| 2013-10-11 | 81.98 |
| 2013-10-10 | 80.84 |
| 2013-10-09 | 81.26 |
| 2013-10-08 | 82.40 |
| 2013-10-07 | 80.98 |
| 2013-10-04 | 81.69 |
| 2013-10-03 | 81.41 |
| 2013-10-02 | 81.55 |
| 2013-09-30 | 80.27 |
| 2013-09-27 | 80.69 |
| 2013-09-26 | 80.84 |
| 2013-09-25 | 80.98 |
| 2013-09-24 | 80.12 |
| 2013-09-23 | 80.41 |
| 2013-09-19 | 81.83 |
| 2013-09-18 | 81.26 |
| 2013-09-17 | 80.55 |
| 2013-09-16 | 80.98 |
| 2013-09-13 | 80.27 |
| 2013-09-12 | 79.41 |
| 2013-09-11 | 79.55 |
| 2013-09-10 | 79.13 |
| 2013-09-09 | 77.56 |
| 2013-09-06 | 77.70 |
| 2013-09-05 | 78.27 |
| 2013-09-04 | 76.70 |
| 2013-09-03 | 76.42 |
| 2013-09-02 | 74.57 |
| 2013-08-30 | 71.72 |
| 2013-08-29 | 71.43 |
| 2013-08-28 | 70.72 |
| 2013-08-27 | 73.43 |
| 2013-08-26 | 74.42 |
| 2013-08-23 | 72.57 |
| 2013-08-22 | 72.71 |
| 2013-08-21 | 71.15 |
| 2013-08-20 | 73.43 |
| 2013-08-19 | 76.28 |
| 2013-08-16 | 78.41 |
| 2013-08-15 | 77.71 |
| 2013-08-13 | 77.99 |
| 2013-08-12 | 75.02 |
| 2013-08-09 | 72.90 |
| 2013-08-08 | 72.20 |
| 2013-08-07 | 70.22 |
| 2013-08-06 | 70.93 |
| 2013-08-05 | 71.63 |
| 2013-08-02 | 70.64 |
| 2013-08-01 | 69.23 |
| 2013-07-31 | 67.68 |
| 2013-07-30 | 67.54 |
| 2013-07-29 | 67.82 |
| 2013-07-26 | 67.96 |
| 2013-07-25 | 67.96 |
| 2013-07-24 | 67.82 |
| 2013-07-23 | 66.69 |
| 2013-07-22 | 62.45 |
| 2013-07-19 | 63.58 |
| 2013-07-18 | 63.86 |
| 2013-07-17 | 65.13 |
| 2013-07-16 | 64.15 |
| 2013-07-15 | 64.99 |
| 2013-07-12 | 65.84 |
| 2013-07-11 | 66.55 |
| 2013-07-10 | 61.89 |
| 2013-07-09 | 61.60 |
| 2013-07-08 | 60.90 |
| 2013-07-05 | 64.43 |
| 2013-07-04 | 58.92 |
| 2013-07-03 | 58.92 |
| 2013-07-02 | 61.46 |
| 2013-06-28 | 62.03 |
| 2013-06-27 | 59.48 |
| 2013-06-26 | 60.90 |
| 2013-06-25 | 57.37 |
| 2013-06-24 | 57.79 |
| 2013-06-21 | 61.60 |
| 2013-06-20 | 62.87 |
| 2013-06-19 | 66.55 |
| 2013-06-18 | 67.39 |
| 2013-06-17 | 69.09 |
| 2013-06-14 | 65.84 |
| 2013-06-13 | 64.43 |
| 2013-06-11 | 65.28 |
| 2013-06-10 | 67.82 |
| 2013-06-07 | 68.24 |
| 2013-06-06 | 70.08 |
| 2013-06-05 | 73.05 |
| 2013-06-04 | 75.31 |
| 2013-06-03 | 75.45 |
| 2013-05-31 | 76.58 |
| 2013-05-30 | 78.55 |
| 2013-05-29 | 78.27 |
| 2013-05-28 | 81.38 |
| 2013-05-27 | 80.81 |
| 2013-05-24 | 79.26 |
| 2013-05-23 | 79.40 |
| 2013-05-22 | 81.80 |
| 2013-05-21 | 82.65 |
| 2013-05-20 | 85.19 |
| 2013-05-16 | 82.39 |
| 2013-05-15 | 81.55 |
| 2013-05-14 | 81.27 |
| 2013-05-13 | 80.99 |
| 2013-05-10 | 82.81 |
| 2013-05-09 | 81.69 |
| 2013-05-08 | 81.97 |
| 2013-05-07 | 80.71 |
| 2013-05-06 | 81.13 |
| 2013-05-03 | 80.43 |
| 2013-05-02 | 80.43 |
| 2013-04-30 | 81.83 |
| 2013-04-29 | 80.57 |
| 2013-04-26 | 80.29 |
| 2013-04-25 | 79.31 |
| 2013-04-24 | 78.47 |
| 2013-04-23 | 74.27 |
| 2013-04-22 | 75.11 |
| 2013-04-19 | 74.83 |
| 2013-04-18 | 72.17 |
| 2013-04-17 | 73.99 |
| 2013-04-16 | 72.31 |
| 2013-04-15 | 73.15 |
| 2013-04-12 | 75.25 |
| 2013-04-11 | 74.41 |
| 2013-04-10 | 72.31 |
| 2013-04-09 | 71.61 |
| 2013-04-08 | 71.61 |
| 2013-04-05 | 73.01 |
| 2013-04-03 | 75.81 |
| 2013-04-02 | 75.25 |
| 2013-03-28 | 74.41 |
| 2013-03-27 | 74.55 |
| 2013-03-26 | 73.57 |
| 2013-03-25 | 73.57 |
| 2013-03-22 | 73.43 |
| 2013-03-21 | 74.41 |
| 2013-03-20 | 72.73 |
| 2013-03-19 | 74.55 |
| 2013-03-18 | 74.69 |
| 2013-03-15 | 78.05 |
| 2013-03-14 | 80.53 |
| 2013-03-13 | 77.08 |
| 2013-03-12 | 78.60 |
| 2013-03-11 | 80.67 |
| 2013-03-08 | 79.29 |
| 2013-03-07 | 77.64 |
| 2013-03-06 | 77.91 |
| 2013-03-05 | 75.84 |
| 2013-03-04 | 73.22 |
| 2013-03-01 | 74.05 |
| 2013-02-28 | 72.95 |
| 2013-02-27 | 70.46 |
| 2013-02-26 | 69.36 |
| 2013-02-25 | 71.43 |
| 2013-02-22 | 73.50 |
| 2013-02-21 | 73.50 |
| 2013-02-20 | 75.57 |
| 2013-02-19 | 73.91 |
| 2013-02-18 | 73.22 |
| 2013-02-15 | 74.05 |
| 2013-02-14 | 74.46 |
| 2013-02-08 | 75.02 |
| 2013-02-07 | 73.36 |
| 2013-02-06 | 74.60 |
| 2013-02-05 | 71.15 |
| 2013-02-04 | 74.60 |
| 2013-02-01 | 75.43 |
| 2013-01-31 | 75.15 |
| 2013-01-30 | 74.60 |
| 2013-01-29 | 73.64 |
| 2013-01-28 | 73.64 |
| 2013-01-25 | 71.71 |
| 2013-01-24 | 70.19 |
| 2013-01-23 | 68.67 |
| 2013-01-22 | 65.22 |
| 2013-01-21 | 64.95 |
| 2013-01-18 | 64.67 |
| 2013-01-17 | 64.12 |
| 2013-01-16 | 63.84 |
| 2013-01-15 | 64.12 |
| 2013-01-14 | 64.12 |
| 2013-01-11 | 64.67 |
| 2013-01-10 | 64.12 |
| 2013-01-09 | 63.57 |
| 2013-01-08 | 63.98 |
| 2013-01-07 | 63.57 |
| 2013-01-04 | 64.81 |
| 2013-01-03 | 64.53 |
| 2013-01-02 | 64.81 |
| 2012-12-31 | 63.71 |
| 2012-12-28 | 63.43 |
| 2012-12-27 | 63.57 |
| 2012-12-24 | 63.57 |
| 2012-12-21 | 63.84 |
| 2012-12-20 | 62.88 |
| 2012-12-19 | 62.19 |
| 2012-12-18 | 62.33 |
| 2012-12-17 | 62.88 |
| 2012-12-14 | 62.60 |
| 2012-12-13 | 62.19 |
| 2012-12-12 | 62.88 |
| 2012-12-11 | 63.02 |
| 2012-12-10 | 63.84 |
| 2012-12-07 | 62.74 |
| 2012-12-06 | 64.12 |
| 2012-12-05 | 63.84 |
| 2012-12-04 | 61.36 |
| 2012-12-03 | 62.60 |
| 2012-11-30 | 63.29 |
| 2012-11-29 | 62.88 |
| 2012-11-28 | 61.22 |
| 2012-11-27 | 61.91 |
| 2012-11-26 | 61.50 |
| 2012-11-23 | 62.05 |
| 2012-11-22 | 61.09 |
| 2012-11-21 | 59.43 |
| 2012-11-20 | 57.64 |
| 2012-11-19 | 59.29 |
| 2012-11-16 | 58.47 |
| 2012-11-15 | 57.91 |
| 2012-11-14 | 59.57 |
| 2012-11-13 | 57.64 |
| 2012-11-12 | 58.74 |
| 2012-11-09 | 59.57 |
| 2012-11-08 | 62.60 |
| 2012-11-07 | 64.81 |
| 2012-11-06 | 64.26 |
| 2012-11-05 | 64.12 |
| 2012-11-02 | 63.98 |
| 2012-11-01 | 63.71 |
| 2012-10-31 | 64.12 |
| 2012-10-30 | 64.26 |
| 2012-10-29 | 64.12 |
| 2012-10-26 | 64.26 |
| 2012-10-25 | 65.36 |
| 2012-10-24 | 64.53 |
| 2012-10-22 | 63.57 |
| 2012-10-19 | 63.29 |
| 2012-10-18 | 63.29 |
| 2012-10-17 | 63.29 |
| 2012-10-16 | 62.75 |
| 2012-10-15 | 62.06 |
| 2012-10-12 | 61.79 |
| 2012-10-11 | 61.25 |
| 2012-10-10 | 61.52 |
| 2012-10-09 | 62.06 |
| 2012-10-08 | 61.93 |
| 2012-10-05 | 62.47 |
| 2012-10-04 | 62.06 |
| 2012-10-03 | 63.29 |
| 2012-09-28 | 62.47 |
| 2012-09-27 | 61.25 |
| 2012-09-26 | 60.29 |
| 2012-09-25 | 60.43 |
| 2012-09-24 | 59.74 |
| 2012-09-21 | 58.65 |
| 2012-09-20 | 58.79 |
| 2012-09-19 | 60.02 |
| 2012-09-18 | 58.92 |
| 2012-09-17 | 57.01 |
| 2012-09-14 | 56.05 |
| 2012-09-13 | 54.55 |
| 2012-09-12 | 54.96 |
| 2012-09-11 | 53.73 |
| 2012-09-10 | 53.73 |
| 2012-09-07 | 52.64 |
| 2012-09-06 | 50.45 |
| 2012-09-05 | 50.45 |
| 2012-09-04 | 51.27 |
| 2012-09-03 | 51.54 |
| 2012-08-31 | 50.86 |
| 2012-08-30 | 50.31 |
| 2012-08-29 | 51.68 |
| 2012-08-28 | 51.00 |
| 2012-08-27 | 51.68 |
| 2012-08-24 | 50.59 |
| 2012-08-23 | 51.68 |
| 2012-08-22 | 50.86 |
| 2012-08-21 | 52.09 |
| 2012-08-20 | 52.23 |
| 2012-08-17 | 52.91 |
| 2012-08-16 | 51.95 |
| 2012-08-15 | 51.13 |
| 2012-08-14 | 51.68 |
| 2012-08-13 | 50.18 |
| 2012-08-10 | 51.27 |
| 2012-08-09 | 51.54 |
| 2012-08-08 | 48.43 |
| 2012-08-07 | 47.89 |
| 2012-08-06 | 47.35 |
| 2012-08-03 | 46.67 |
| 2012-08-02 | 46.94 |
| 2012-08-01 | 47.21 |
| 2012-07-31 | 45.99 |
| 2012-07-30 | 45.59 |
| 2012-07-27 | 44.64 |
| 2012-07-26 | 42.61 |
| 2012-07-25 | 43.42 |
| 2012-07-24 | 42.47 |
| 2012-07-23 | 43.42 |
| 2012-07-20 | 45.86 |
| 2012-07-19 | 45.59 |
| 2012-07-18 | 44.23 |
| 2012-07-17 | 44.50 |
| 2012-07-16 | 43.15 |
| 2012-07-13 | 43.15 |
| 2012-07-12 | 43.15 |
| 2012-07-11 | 44.37 |
| 2012-07-10 | 44.91 |
| 2012-07-09 | 45.18 |
| 2012-07-06 | 44.91 |
| 2012-07-05 | 44.50 |
| 2012-07-04 | 44.10 |
| 2012-07-03 | 45.05 |
| 2012-06-29 | 43.42 |
| 2012-06-28 | 42.61 |
| 2012-06-27 | 42.75 |
| 2012-06-26 | 40.45 |
| 2012-06-25 | 39.36 |
| 2012-06-22 | 39.36 |
| 2012-06-21 | 40.17 |
| 2012-06-20 | 40.58 |
| 2012-06-19 | 39.77 |
| 2012-06-18 | 40.85 |
| 2012-06-15 | 40.31 |
| 2012-06-14 | 38.82 |
| 2012-06-13 | 39.63 |
| 2012-06-12 | 37.33 |
| 2012-06-11 | 37.20 |
| 2012-06-08 | 35.10 |
| 2012-06-07 | 36.12 |
| 2012-06-06 | 35.85 |
| 2012-06-05 | 35.44 |
| 2012-06-04 | 34.63 |
| 2012-06-01 | 35.30 |
| 2012-05-31 | 35.71 |
| 2012-05-30 | 35.85 |
| 2012-05-29 | 38.01 |
| 2012-05-28 | 36.93 |
| 2012-05-25 | 37.20 |
| 2012-05-24 | 36.25 |
| 2012-05-23 | 35.30 |
| 2012-05-22 | 36.39 |
| 2012-05-21 | 37.06 |
| 2012-05-18 | 38.15 |
| 2012-05-17 | 38.01 |
| 2012-05-16 | 39.50 |
| 2012-05-15 | 42.61 |
| 2012-05-14 | 40.17 |
| 2012-05-11 | 40.17 |
| 2012-05-10 | 41.51 |
| 2012-05-09 | 42.58 |
| 2012-05-08 | 42.45 |
| 2012-05-07 | 41.25 |
| 2012-05-04 | 43.92 |
| 2012-05-03 | 43.92 |
| 2012-05-02 | 44.33 |
| 2012-04-30 | 42.72 |
| 2012-04-27 | 41.38 |
| 2012-04-26 | 40.71 |
| 2012-04-25 | 40.04 |
| 2012-04-24 | 39.37 |
| 2012-04-23 | 39.10 |
| 2012-04-20 | 40.71 |
| 2012-04-19 | 40.71 |
| 2012-04-18 | 40.04 |
| 2012-04-17 | 39.51 |
| 2012-04-16 | 38.97 |
| 2012-04-13 | 38.84 |
| 2012-04-12 | 36.02 |
| 2012-04-11 | 34.69 |
| 2012-04-10 | 35.09 |
| 2012-04-05 | 36.56 |
| 2012-04-03 | 37.36 |
| 2012-04-02 | 37.50 |
| 2012-03-30 | 38.17 |
| 2012-03-29 | 39.91 |
| 2012-03-28 | 40.84 |
| 2012-03-27 | 40.71 |
| 2012-03-26 | 38.30 |
| 2012-03-23 | 38.57 |
| 2012-03-22 | 39.24 |
| 2012-03-21 | 37.50 |
| 2012-03-20 | 38.43 |
| 2012-03-19 | 38.97 |
| 2012-03-16 | 39.24 |
| 2012-03-15 | 40.04 |
| 2012-03-14 | 39.10 |
| 2012-03-13 | 40.17 |
| 2012-03-12 | 40.44 |
| 2012-03-09 | 42.99 |
| 2012-03-08 | 42.72 |
| 2012-03-07 | 41.14 |
| 2012-03-06 | 40.75 |
| 2012-03-05 | 40.88 |
| 2012-03-02 | 41.41 |
| 2012-03-01 | 42.07 |
| 2012-02-29 | 42.85 |
| 2012-02-28 | 40.36 |
| 2012-02-27 | 33.52 |
| 2012-02-24 | 35.62 |
| 2012-02-23 | 34.44 |
| 2012-02-22 | 34.83 |
| 2012-02-21 | 34.44 |
| 2012-02-20 | 34.30 |
| 2012-02-17 | 35.09 |
| 2012-02-16 | 34.17 |
| 2012-02-15 | 34.96 |
| 2012-02-14 | 31.67 |
| 2012-02-13 | 33.12 |
| 2012-02-10 | 31.81 |
| 2012-02-09 | 34.17 |
| 2012-02-08 | 34.57 |
| 2012-02-07 | 33.12 |
| 2012-02-06 | 32.33 |
| 2012-02-03 | 32.33 |
| 2012-02-02 | 31.15 |
| 2012-02-01 | 31.67 |
| 2012-01-31 | 31.67 |
| 2012-01-30 | 32.99 |
| 2012-01-27 | 34.70 |
| 2012-01-26 | 33.52 |
| 2012-01-20 | 30.75 |
| 2012-01-19 | 28.85 |
| 2012-01-18 | 27.20 |
| 2012-01-17 | 25.23 |
| 2012-01-16 | 23.19 |
| 2012-01-13 | 22.73 |
| 2012-01-12 | 22.73 |
| 2012-01-11 | 21.81 |
| 2012-01-10 | 22.79 |
| 2012-01-09 | 23.85 |
| 2012-01-06 | 22.20 |
| 2012-01-05 | 23.52 |
| 2012-01-04 | 23.65 |
| 2012-01-03 | 23.26 |
| 2011-12-30 | 21.22 |
| 2011-12-29 | 21.48 |
| 2011-12-28 | 21.87 |
| 2011-12-23 | 22.47 |
| 2011-12-22 | 21.54 |
| 2011-12-21 | 21.54 |
| 2011-12-20 | 20.43 |
| 2011-12-19 | 20.89 |
| 2011-12-16 | 22.20 |
| 2011-12-15 | 20.49 |
| 2011-12-14 | 22.79 |
| 2011-12-13 | 21.48 |
| 2011-12-12 | 22.33 |
| 2011-12-09 | 22.07 |
| 2011-12-08 | 23.65 |
| 2011-12-07 | 24.83 |
| 2011-12-06 | 22.99 |
| 2011-12-05 | 24.11 |
| 2011-12-02 | 24.44 |
| 2011-12-01 | 26.87 |
| 2011-11-30 | 22.99 |
| 2011-11-29 | 22.86 |
| 2011-11-28 | 23.26 |
| 2011-11-25 | 21.02 |
| 2011-11-24 | 23.32 |
| 2011-11-23 | 21.08 |
| 2011-11-22 | 21.48 |
| 2011-11-21 | 19.97 |
| 2011-11-18 | 22.40 |
| 2011-11-17 | 23.90 |
| 2011-11-16 | 25.20 |
| 2011-11-15 | 28.32 |
| 2011-11-14 | 27.41 |
| 2011-11-11 | 25.39 |
| 2011-11-10 | 24.94 |
| 2011-11-09 | 28.97 |
| 2011-11-08 | 28.25 |
| 2011-11-07 | 29.68 |
| 2011-11-04 | 28.77 |
| 2011-11-03 | 26.89 |
| 2011-11-02 | 29.29 |
| 2011-11-01 | 29.36 |
| 2011-10-31 | 31.57 |
| 2011-10-28 | 32.87 |
| 2011-10-27 | 29.42 |
| 2011-10-26 | 27.28 |
| 2011-10-25 | 26.04 |
| 2011-10-24 | 25.72 |
| 2011-10-21 | 22.40 |
| 2011-10-20 | 22.14 |
| 2011-10-19 | 24.48 |
| 2011-10-18 | 23.31 |
| 2011-10-17 | 29.88 |
| 2011-10-14 | 26.43 |
| 2011-10-13 | 27.21 |
| 2011-10-12 | 23.31 |
| 2011-10-11 | 21.42 |
| 2011-10-10 | 20.77 |
| 2011-10-07 | 20.58 |
| 2011-10-06 | 15.70 |
| 2011-10-04 | 10.05 |
| 2011-10-03 | 16.35 |
| 2011-09-30 | 19.41 |
| 2011-09-28 | 24.03 |
| 2011-09-27 | 30.01 |
| 2011-09-26 | 28.19 |
| 2011-09-23 | 30.01 |
| 2011-09-22 | 31.70 |
| 2011-09-21 | 36.51 |
| 2011-09-20 | 36.51 |
| 2011-09-19 | 35.73 |
| 2011-09-16 | 36.38 |
| 2011-09-15 | 36.38 |
| 2011-09-14 | 36.38 |
| 2011-09-12 | 38.07 |
| 2011-09-09 | 42.49 |
| 2011-09-08 | 42.75 |
| 2011-09-07 | 43.40 |
| 2011-09-06 | 41.32 |
| 2011-09-05 | 43.53 |
| 2011-09-02 | 46.26 |
| 2011-09-01 | 46.65 |
| 2011-08-31 | 49.12 |
| 2011-08-30 | 46.26 |
| 2011-08-29 | 44.44 |
| 2011-08-26 | 43.40 |
| 2011-08-25 | 44.57 |
| 2011-08-24 | 43.14 |
| 2011-08-23 | 44.44 |
| 2011-08-22 | 42.62 |
| 2011-08-19 | 40.54 |
| 2011-08-18 | 44.44 |
| 2011-08-17 | 45.35 |
| 2011-08-16 | 45.09 |
| 2011-08-15 | 46.00 |
| 2011-08-12 | 45.09 |
| 2011-08-11 | 44.70 |
| 2011-08-10 | 45.60 |
| 2011-08-09 | 44.18 |
| 2011-08-08 | 49.21 |
| 2011-08-05 | 50.24 |
| 2011-08-04 | 55.13 |
| 2011-08-03 | 55.00 |
| 2011-08-02 | 56.80 |
| 2011-08-01 | 59.12 |
| 2011-07-29 | 57.70 |
| 2011-07-28 | 57.83 |
| 2011-07-27 | 57.44 |
| 2011-07-26 | 57.83 |
| 2011-07-25 | 57.19 |
| 2011-07-22 | 57.70 |
| 2011-07-21 | 56.16 |
| 2011-07-20 | 56.41 |
| 2011-07-19 | 57.06 |
| 2011-07-18 | 55.90 |
| 2011-07-15 | 56.80 |
| 2011-07-14 | 55.90 |
| 2011-07-13 | 56.16 |
| 2011-07-12 | 55.64 |
| 2011-07-11 | 58.22 |
| 2011-07-08 | 59.76 |
| 2011-07-07 | 59.12 |
| 2011-07-06 | 58.99 |
| 2011-07-05 | 58.99 |
| 2011-07-04 | 59.50 |
| 2011-06-30 | 60.02 |
| 2011-06-29 | 57.83 |
| 2011-06-28 | 57.32 |
| 2011-06-27 | 56.16 |
| 2011-06-24 | 57.19 |
| 2011-06-23 | 57.32 |
| 2011-06-22 | 55.13 |
| 2011-06-21 | 56.03 |
| 2011-06-20 | 55.00 |
| 2011-06-17 | 56.29 |
| 2011-06-16 | 57.83 |
| 2011-06-15 | 58.35 |
| 2011-06-14 | 58.47 |
| 2011-06-13 | 58.35 |
| 2011-06-10 | 56.67 |
| 2011-06-09 | 57.32 |
| 2011-06-08 | 57.19 |
| 2011-06-07 | 56.67 |
| 2011-06-03 | 56.54 |
| 2011-06-02 | 57.70 |
| 2011-06-01 | 59.89 |
| 2011-05-31 | 60.53 |
| 2011-05-30 | 59.38 |
| 2011-05-27 | 59.63 |
| 2011-05-26 | 59.25 |
| 2011-05-25 | 58.99 |
| 2011-05-24 | 57.06 |
| 2011-05-23 | 57.96 |
| 2011-05-20 | 59.50 |
| 2011-05-19 | 58.86 |
| 2011-05-18 | 56.93 |
| 2011-05-17 | 55.64 |
| 2011-05-16 | 54.87 |
| 2011-05-13 | 55.38 |
| 2011-05-12 | 54.36 |
| 2011-05-11 | 54.49 |
| 2011-05-09 | 55.13 |
| 2011-05-06 | 53.85 |
| 2011-05-05 | 54.10 |
| 2011-05-04 | 54.10 |
| 2011-05-03 | 55.00 |
| 2011-04-29 | 54.87 |
| 2011-04-28 | 55.00 |
| 2011-04-27 | 54.87 |
| 2011-04-26 | 55.00 |
| 2011-04-21 | 55.13 |
| 2011-04-20 | 55.64 |
| 2011-04-19 | 55.38 |
| 2011-04-18 | 56.02 |
| 2011-04-15 | 56.02 |
| 2011-04-14 | 56.27 |
| 2011-04-13 | 55.51 |
| 2011-04-12 | 56.27 |
| 2011-04-11 | 59.72 |
| 2011-04-08 | 59.46 |
| 2011-04-07 | 60.23 |
| 2011-04-06 | 61.50 |
| 2011-04-04 | 59.59 |
| 2011-04-01 | 58.70 |
| 2011-03-31 | 60.23 |
| 2011-03-30 | 60.74 |
| 2011-03-29 | 59.72 |
| 2011-03-28 | 59.21 |
| 2011-03-25 | 58.19 |
| 2011-03-24 | 55.38 |
| 2011-03-23 | 55.89 |
| 2011-03-22 | 55.51 |
| 2011-03-21 | 56.02 |
| 2011-03-18 | 55.25 |
| 2011-03-17 | 55.64 |
| 2011-03-16 | 55.89 |
| 2011-03-15 | 55.76 |
| 2011-03-14 | 58.44 |
| 2011-03-11 | 58.70 |
| 2011-03-10 | 60.87 |
| 2011-03-09 | 61.75 |
| 2011-03-08 | 61.62 |
| 2011-03-07 | 57.72 |
| 2011-03-04 | 58.48 |
| 2011-03-03 | 56.84 |
| 2011-03-02 | 57.72 |
| 2011-03-01 | 60.74 |
| 2011-02-28 | 56.09 |
| 2011-02-25 | 56.97 |
| 2011-02-24 | 53.95 |
| 2011-02-23 | 52.95 |
| 2011-02-22 | 53.20 |
| 2011-02-21 | 54.08 |
| 2011-02-18 | 55.84 |
| 2011-02-17 | 53.20 |
| 2011-02-16 | 51.44 |
| 2011-02-15 | 53.33 |
| 2011-02-14 | 55.96 |
| 2011-02-11 | 56.97 |
| 2011-02-10 | 57.72 |
| 2011-02-09 | 61.62 |
| 2011-02-08 | 64.51 |
| 2011-02-07 | 68.28 |
| 2011-02-02 | 67.90 |
| 2011-02-01 | 64.51 |
| 2011-01-31 | 61.62 |
| 2011-01-28 | 63.50 |
| 2011-01-27 | 62.63 |
| 2011-01-26 | 63.63 |
| 2011-01-25 | 62.75 |
| 2011-01-24 | 63.38 |
| 2011-01-21 | 65.52 |
| 2011-01-20 | 65.14 |
| 2011-01-19 | 66.27 |
| 2011-01-18 | 67.02 |
| 2011-01-17 | 66.90 |
| 2011-01-14 | 66.40 |
| 2011-01-13 | 64.26 |
| 2011-01-12 | 65.26 |
| 2011-01-11 | 64.38 |
| 2011-01-10 | 64.51 |
| 2011-01-07 | 67.65 |
| 2011-01-06 | 65.89 |
| 2011-01-05 | 66.02 |
| 2011-01-04 | 63.13 |
| 2011-01-03 | 63.38 |
| 2010-12-31 | 60.61 |
| 2010-12-30 | 62.88 |
| 2010-12-29 | 62.75 |
| 2010-12-28 | 59.99 |
| 2010-12-24 | 61.12 |
| 2010-12-23 | 62.12 |
| 2010-12-22 | 65.14 |
| 2010-12-21 | 64.38 |
| 2010-12-20 | 62.88 |
| 2010-12-17 | 64.01 |
| 2010-12-16 | 61.75 |
| 2010-12-15 | 61.24 |
| 2010-12-14 | 64.26 |
| 2010-12-13 | 63.38 |
| 2010-12-10 | 61.62 |
| 2010-12-09 | 62.25 |
| 2010-12-08 | 61.87 |
| 2010-12-07 | 61.49 |
| 2010-12-06 | 60.49 |
| 2010-12-03 | 61.37 |
| 2010-12-02 | 62.25 |
| 2010-12-01 | 63.00 |
| 2010-11-30 | 60.49 |
| 2010-11-29 | 59.48 |
| 2010-11-26 | 55.46 |
| 2010-11-25 | 57.35 |
| 2010-11-24 | 57.72 |
| 2010-11-23 | 55.84 |
| 2010-11-22 | 59.11 |
| 2010-11-19 | 62.88 |
| 2010-11-18 | 60.36 |
| 2010-11-17 | 53.83 |
| 2010-11-16 | 55.46 |
| 2010-11-15 | 52.32 |
| 2010-11-12 | 51.31 |
| 2010-11-11 | 51.82 |
| 2010-11-10 | 52.07 |
| 2010-11-09 | 52.32 |
| 2010-11-08 | 51.44 |
| 2010-11-05 | 48.70 |
| 2010-11-04 | 45.96 |
| 2010-11-03 | 45.59 |
| 2010-11-02 | 43.10 |
| 2010-11-01 | 42.97 |
| 2010-10-29 | 41.23 |
| 2010-10-28 | 43.10 |
| 2010-10-27 | 42.97 |
| 2010-10-26 | 44.47 |
| 2010-10-25 | 44.84 |
| 2010-10-22 | 45.47 |
| 2010-10-21 | 44.97 |
| 2010-10-20 | 44.84 |
| 2010-10-19 | 45.47 |
| 2010-10-18 | 44.59 |
| 2010-10-15 | 44.72 |
| 2010-10-14 | 46.21 |
| 2010-10-13 | 46.46 |
| 2010-10-12 | 45.34 |
| 2010-10-11 | 46.46 |
| 2010-10-08 | 46.21 |
| 2010-10-07 | 45.59 |
| 2010-10-06 | 45.71 |
| 2010-10-05 | 45.09 |
| 2010-10-04 | 45.47 |
| 2010-09-30 | 42.10 |
| 2010-09-29 | 44.22 |
| 2010-09-28 | 43.22 |
| 2010-09-27 | 42.97 |
| 2010-09-24 | 41.85 |
| 2010-09-22 | 40.73 |
| 2010-09-21 | 41.36 |
| 2010-09-20 | 39.86 |
| 2010-09-17 | 39.49 |
| 2010-09-16 | 38.86 |
| 2010-09-15 | 39.74 |
| 2010-09-14 | 39.49 |
| 2010-09-13 | 39.61 |
| 2010-09-10 | 38.99 |
| 2010-09-09 | 38.74 |
| 2010-09-08 | 37.62 |
| 2010-09-07 | 38.24 |
| 2010-09-06 | 37.99 |
| 2010-09-03 | 35.50 |
| 2010-09-02 | 34.75 |
| 2010-09-01 | 34.13 |
| 2010-08-31 | 32.89 |
| 2010-08-30 | 34.13 |
| 2010-08-27 | 34.75 |
| 2010-08-26 | 33.38 |
| 2010-08-25 | 32.64 |
| 2010-08-24 | 33.51 |
| 2010-08-23 | 34.38 |
| 2010-08-20 | 33.51 |
| 2010-08-19 | 33.51 |
| 2010-08-18 | 34.13 |
| 2010-08-17 | 34.01 |
| 2010-08-16 | 35.13 |
| 2010-08-13 | 33.01 |
| 2010-08-12 | 33.88 |
| 2010-08-11 | 34.38 |
| 2010-08-10 | 35.12 |
| 2010-08-09 | 35.49 |
| 2010-08-06 | 36.35 |
| 2010-08-05 | 36.47 |
| 2010-08-04 | 35.36 |
| 2010-08-03 | 33.27 |
| 2010-08-02 | 34.38 |
| 2010-07-30 | 32.65 |
| 2010-07-29 | 32.03 |
| 2010-07-28 | 31.91 |
| 2010-07-27 | 30.55 |
| 2010-07-26 | 30.43 |
| 2010-07-23 | 29.69 |
| 2010-07-22 | 29.69 |
| 2010-07-21 | 29.20 |
| 2010-07-20 | 29.44 |
| 2010-07-19 | 29.81 |
| 2010-07-16 | 30.55 |
| 2010-07-15 | 29.94 |
| 2010-07-14 | 30.80 |
| 2010-07-13 | 30.06 |
| 2010-07-12 | 30.06 |
| 2010-07-09 | 29.94 |
| 2010-07-08 | 29.69 |
| 2010-07-07 | 29.44 |
| 2010-07-06 | 30.06 |
| 2010-07-05 | 29.69 |
| 2010-07-02 | 28.58 |
| 2010-06-30 | 28.95 |
| 2010-06-29 | 29.57 |
| 2010-06-28 | 30.18 |
| 2010-06-25 | 30.06 |
| 2010-06-24 | 30.43 |
| 2010-06-23 | 30.31 |
| 2010-06-22 | 29.94 |
| 2010-06-21 | 29.94 |
| 2010-06-18 | 28.58 |
| 2010-06-17 | 28.58 |
| 2010-06-15 | 29.32 |
| 2010-06-14 | 29.20 |
| 2010-06-11 | 28.83 |
| 2010-06-10 | 27.84 |
| 2010-06-09 | 26.73 |
| 2010-06-08 | 25.99 |
| 2010-06-07 | 25.75 |
| 2010-06-04 | 27.10 |
| 2010-06-03 | 27.35 |
| 2010-06-02 | 26.49 |
| 2010-06-01 | 26.49 |
| 2010-05-31 | 27.72 |
| 2010-05-28 | 28.95 |
| 2010-05-27 | 26.86 |
| 2010-05-26 | 25.13 |
| 2010-05-25 | 27.47 |
| 2010-05-24 | 29.20 |
| 2010-05-20 | 29.32 |
| 2010-05-19 | 29.69 |
| 2010-05-18 | 29.69 |
| 2010-05-17 | 30.06 |
| 2010-05-14 | 31.29 |
| 2010-05-13 | 31.66 |
| 2010-05-12 | 31.66 |
| 2010-05-11 | 31.05 |
| 2010-05-10 | 30.07 |
| 2010-05-07 | 29.83 |
| 2010-05-06 | 29.22 |
| 2010-05-05 | 30.56 |
| 2010-05-04 | 31.05 |
| 2010-05-03 | 30.56 |
| 2010-04-30 | 30.56 |
| 2010-04-29 | 30.44 |
| 2010-04-28 | 30.32 |
| 2010-04-27 | 30.81 |
| 2010-04-26 | 31.29 |
| 2010-04-23 | 31.05 |
| 2010-04-22 | 32.03 |
| 2010-04-21 | 32.27 |
| 2010-04-20 | 32.39 |
| 2010-04-19 | 32.39 |
| 2010-04-16 | 32.64 |
| 2010-04-15 | 33.00 |
| 2010-04-14 | 34.22 |
| 2010-04-13 | 33.61 |
| 2010-04-12 | 33.37 |
| 2010-04-09 | 33.25 |
| 2010-04-08 | 33.00 |
| 2010-04-07 | 33.73 |
| 2010-04-01 | 32.88 |
| 2010-03-31 | 32.03 |
| 2010-03-30 | 32.51 |
| 2010-03-29 | 33.61 |
| 2010-03-26 | 33.12 |
| 2010-03-25 | 31.78 |
| 2010-03-24 | 31.90 |
| 2010-03-23 | 32.27 |
| 2010-03-22 | 31.90 |
| 2010-03-19 | 32.76 |
| 2010-03-18 | 33.49 |
| 2010-03-17 | 33.86 |
| 2010-03-16 | 33.00 |
| 2010-03-15 | 33.12 |
| 2010-03-12 | 34.10 |
| 2010-03-11 | 34.47 |
| 2010-03-10 | 33.87 |
| 2010-03-09 | 33.75 |
| 2010-03-08 | 32.91 |
| 2010-03-05 | 31.35 |
| 2010-03-04 | 30.51 |
| 2010-03-03 | 30.39 |
| 2010-03-02 | 30.75 |
| 2010-03-01 | 37.83 |
| 2010-02-26 | 36.15 |
| 2010-02-25 | 36.03 |
| 2010-02-24 | 34.95 |
| 2010-02-23 | 33.87 |
| 2010-02-22 | 32.79 |
| 2010-02-19 | 30.87 |
| 2010-02-18 | 32.19 |
| 2010-02-17 | 31.83 |
| 2010-02-12 | 31.35 |
| 2010-02-11 | 31.23 |
| 2010-02-10 | 30.75 |
| 2010-02-09 | 30.99 |
| 2010-02-08 | 29.19 |
| 2010-02-05 | 29.07 |
| 2010-02-04 | 30.75 |
| 2010-02-03 | 31.59 |
| 2010-02-02 | 31.47 |
| 2010-02-01 | 31.11 |
| 2010-01-29 | 30.87 |
| 2010-01-28 | 31.95 |
| 2010-01-27 | 31.35 |
| 2010-01-26 | 32.07 |
| 2010-01-25 | 34.23 |
| 2010-01-22 | 35.07 |
| 2010-01-21 | 36.27 |
| 2010-01-20 | 37.83 |
| 2010-01-19 | 37.47 |
| 2010-01-18 | 36.51 |
| 2010-01-15 | 35.79 |
| 2010-01-14 | 36.51 |
| 2010-01-13 | 35.91 |
| 2010-01-12 | 37.23 |
| 2010-01-11 | 37.35 |
| 2010-01-08 | 37.23 |
| 2010-01-07 | 38.31 |
| 2010-01-06 | 38.31 |
| 2010-01-05 | 38.07 |
| 2010-01-04 | 36.75 |
| 2009-12-31 | 37.59 |
| 2009-12-30 | 36.99 |
| 2009-12-29 | 36.51 |
| 2009-12-28 | 36.51 |
| 2009-12-24 | 36.15 |
| 2009-12-23 | 34.83 |
| 2009-12-22 | 33.99 |
| 2009-12-21 | 33.27 |
| 2009-12-18 | 34.47 |
| 2009-12-17 | 35.55 |
| 2009-12-16 | 37.59 |
| 2009-12-15 | 37.59 |
| 2009-12-14 | 37.35 |
| 2009-12-11 | 36.39 |
| 2009-12-10 | 37.35 |
| 2009-12-09 | 36.51 |
| 2009-12-08 | 39.26 |
| 2009-12-07 | 39.50 |
| 2009-12-04 | 39.86 |
| 2009-12-03 | 40.10 |
| 2009-12-02 | 39.38 |
| 2009-12-01 | 38.78 |
| 2009-11-30 | 36.03 |
| 2009-11-27 | 33.99 |
| 2009-11-26 | 38.31 |
| 2009-11-25 | 38.66 |
| 2009-11-24 | 38.54 |
| 2009-11-23 | 39.14 |
| 2009-11-20 | 37.83 |
| 2009-11-19 | 36.99 |
| 2009-11-18 | 38.42 |
| 2009-11-17 | 39.62 |
| 2009-11-16 | 40.10 |
| 2009-11-13 | 37.95 |
| 2009-11-12 | 38.54 |
| 2009-11-11 | 39.50 |
| 2009-11-10 | 38.54 |
| 2009-11-09 | 37.36 |
| 2009-11-06 | 35.22 |
| 2009-11-05 | 33.79 |
| 2009-11-04 | 33.91 |
| 2009-11-03 | 32.37 |
| 2009-11-02 | 31.89 |
| 2009-10-30 | 32.49 |
| 2009-10-29 | 30.70 |
| 2009-10-28 | 31.53 |
| 2009-10-27 | 31.89 |
| 2009-10-23 | 32.13 |
| 2009-10-22 | 30.94 |
| 2009-10-21 | 32.13 |
| 2009-10-20 | 31.89 |
| 2009-10-19 | 31.30 |
| 2009-10-16 | 32.13 |
| 2009-10-15 | 33.32 |
| 2009-10-14 | 33.91 |
| 2009-10-13 | 31.30 |
| 2009-10-12 | 30.82 |
| 2009-10-09 | 32.13 |
| 2009-10-08 | 32.37 |
| 2009-10-07 | 30.82 |
| 2009-10-06 | 30.94 |
| 2009-10-05 | 31.53 |
| 2009-10-02 | 31.30 |
| 2009-09-30 | 32.72 |
| 2009-09-29 | 30.70 |
| 2009-09-28 | 30.35 |
| 2009-09-25 | 30.70 |
| 2009-09-24 | 30.82 |
| 2009-09-23 | 32.60 |
| 2009-09-22 | 32.96 |
| 2009-09-21 | 34.15 |
| 2009-09-18 | 35.69 |
| 2009-09-17 | 35.10 |
| 2009-09-16 | 35.22 |
| 2009-09-15 | 34.15 |
| 2009-09-14 | 33.55 |
| 2009-09-11 | 34.98 |
| 2009-09-10 | 35.81 |
| 2009-09-09 | 35.22 |
| 2009-09-08 | 34.98 |
| 2009-09-07 | 33.20 |
| 2009-09-04 | 32.25 |
| 2009-09-03 | 30.70 |
| 2009-09-02 | 29.63 |
| 2009-09-01 | 30.11 |
| 2009-08-31 | 30.82 |
| 2009-08-28 | 32.84 |
| 2009-08-27 | 32.25 |
| 2009-08-26 | 33.91 |
| 2009-08-25 | 34.27 |
| 2009-08-24 | 35.22 |
| 2009-08-21 | 33.67 |
| 2009-08-20 | 34.62 |
| 2009-08-19 | 33.67 |
| 2009-08-18 | 35.46 |
| 2009-08-17 | 35.93 |
| 2009-08-14 | 37.95 |
| 2009-08-13 | 37.95 |
| 2009-08-12 | 37.01 |
| 2009-08-11 | 37.95 |
| 2009-08-10 | 39.60 |
| 2009-08-07 | 36.30 |
| 2009-08-06 | 37.13 |
| 2009-08-05 | 37.48 |
| 2009-08-04 | 41.36 |
| 2009-08-03 | 46.90 |
| 2009-07-31 | 48.19 |
| 2009-07-30 | 47.13 |
| 2009-07-29 | 46.31 |
| 2009-07-28 | 43.72 |
| 2009-07-27 | 37.48 |
| 2009-07-24 | 35.36 |
| 2009-07-23 | 33.24 |
| 2009-07-22 | 30.65 |
| 2009-07-21 | 31.83 |
| 2009-07-20 | 31.24 |
| 2009-07-17 | 28.77 |
| 2009-07-16 | 26.65 |
| 2009-07-15 | 25.94 |
| 2009-07-14 | 25.00 |
| 2009-07-13 | 22.53 |
| 2009-07-10 | 24.30 |
| 2009-07-09 | 23.83 |
| 2009-07-08 | 23.83 |
| 2009-07-07 | 24.89 |
| 2009-07-06 | 25.00 |
| 2009-07-03 | 25.12 |
| 2009-07-02 | 25.12 |
| 2009-06-30 | 28.30 |
| 2009-06-29 | 30.42 |
| 2009-06-26 | 29.95 |
| 2009-06-25 | 29.59 |
| 2009-06-24 | 25.71 |
| 2009-06-23 | 24.89 |
| 2009-06-22 | 27.48 |
| 2009-06-19 | 28.89 |
| 2009-06-18 | 26.65 |
| 2009-06-17 | 27.71 |
| 2009-06-16 | 28.89 |
| 2009-06-15 | 30.77 |
| 2009-06-12 | 31.83 |
| 2009-06-11 | 33.95 |
| 2009-06-10 | 36.66 |
| 2009-06-09 | 32.54 |
| 2009-06-08 | 34.30 |
| 2009-06-05 | 39.25 |
| 2009-06-04 | 37.72 |
| 2009-06-03 | 33.71 |
| 2009-06-02 | 25.94 |
| 2009-06-01 | 30.06 |
| 2009-05-29 | 30.65 |
| 2009-05-27 | 22.18 |
| 2009-05-26 | 16.53 |
| 2009-05-25 | 15.94 |
| 2009-05-22 | 14.06 |
| 2009-05-21 | 14.29 |
| 2009-05-20 | 15.06 |
| 2009-05-19 | 18.53 |
| 2009-05-18 | 17.47 |
| 2009-05-15 | 15.32 |
| 2009-05-14 | 15.26 |
| 2009-05-13 | 18.63 |
| 2009-05-12 | 19.80 |
| 2009-05-11 | 18.17 |
| 2009-05-08 | 20.73 |
| 2009-05-07 | 19.45 |
| 2009-05-06 | 15.08 |
| 2009-05-05 | 4.66 |
| 2009-05-04 | 3.67 |
| 2009-04-30 | 0.82 |
| 2009-04-29 | -0.75 |
| 2009-04-28 | -1.86 |
| 2009-04-27 | 0.71 |
| 2009-04-24 | 1.93 |
| 2009-04-23 | 1.17 |
| 2009-04-22 | 0.47 |
| 2009-04-21 | 1.00 |
| 2009-04-20 | 1.93 |
| 2009-04-17 | 2.74 |
| 2009-04-16 | 2.74 |
| 2009-04-15 | 2.92 |
| 2009-04-14 | 0.76 |
| 2009-04-09 | -3.14 |
| 2009-04-08 | -4.13 |
| 2009-04-07 | -2.55 |
| 2009-04-06 | -3.49 |
| 2009-04-03 | -4.48 |
| 2009-04-02 | -2.90 |
| 2009-04-01 | -9.42 |
| 2009-03-31 | -9.13 |
| 2009-03-30 | -9.07 |
| 2009-03-27 | -7.33 |
| 2009-03-26 | -5.64 |
| 2009-03-25 | -6.05 |
| 2009-03-24 | -3.49 |
| 2009-03-23 | -8.03 |
| 2009-03-20 | -11.40 |
| 2009-03-19 | -8.61 |
| 2009-03-18 | -8.96 |
| 2009-03-17 | -8.32 |
| 2009-03-16 | -8.90 |
| 2009-03-13 | -13.38 |
| 2009-03-12 | -18.31 |
| 2009-03-11 | -19.31 |
| 2009-03-10 | -23.51 |
| 2009-03-09 | -25.02 |
| 2009-03-06 | -17.63 |
| 2009-03-05 | -11.03 |
| 2009-03-04 | -9.35 |
| 2009-03-03 | -9.02 |
| 2009-03-02 | -5.72 |
| 2009-02-27 | -2.64 |
| 2009-02-26 | -3.53 |
| 2009-02-25 | -4.54 |
| 2009-02-24 | -6.44 |
| 2009-02-23 | -4.21 |
| 2009-02-20 | -8.23 |
| 2009-02-19 | -5.32 |
| 2009-02-18 | -3.93 |
| 2009-02-17 | -4.82 |
| 2009-02-16 | -2.64 |
| 2009-02-13 | -0.68 |
| 2009-02-12 | 0.10 |
| 2009-02-11 | 1.78 |
| 2009-02-10 | 3.35 |
| 2009-02-09 | 2.96 |
| 2009-02-06 | 4.13 |
| 2009-02-05 | 0.16 |
| 2009-02-04 | 1.67 |
| 2009-02-03 | 0.72 |
| 2009-02-02 | 4.02 |
| 2009-01-30 | 6.09 |
| 2009-01-29 | 2.12 |
| 2009-01-23 | -4.65 |
| 2009-01-22 | -3.09 |
| 2009-01-21 | -3.09 |
| 2009-01-20 | -2.92 |
| 2009-01-19 | 0.61 |
| 2009-01-16 | 1.84 |
| 2009-01-15 | 2.96 |
| 2009-01-14 | 5.20 |
| 2009-01-13 | 9.56 |
| 2009-01-12 | 12.36 |
| 2009-01-09 | 13.25 |
| 2009-01-08 | 13.70 |
| 2009-01-07 | 11.91 |
| 2009-01-06 | 14.71 |
| 2009-01-05 | 15.38 |
| 2009-01-02 | 17.17 |
| 2008-12-31 | 13.81 |
| 2008-12-30 | 15.16 |
| 2008-12-29 | 16.05 |
| 2008-12-24 | 14.15 |
| 2008-12-23 | 10.34 |
| 2008-12-22 | 10.85 |
| 2008-12-19 | 14.48 |
| 2008-12-18 | 17.51 |
| 2008-12-17 | 17.51 |
| 2008-12-16 | 19.07 |
| 2008-12-15 | 21.53 |
| 2008-12-12 | 17.17 |
| 2008-12-11 | 21.98 |
| 2008-12-10 | 23.10 |
| 2008-12-09 | 19.52 |
| 2008-12-08 | 23.10 |
| 2008-12-05 | 13.25 |
| 2008-12-04 | 13.48 |
| 2008-12-03 | 13.03 |
| 2008-12-02 | 12.25 |
| 2008-12-01 | 14.82 |
| 2008-11-28 | 10.68 |
| 2008-11-27 | 9.17 |
| 2008-11-26 | 7.55 |
| 2008-11-25 | 5.14 |
| 2008-11-24 | -2.64 |
| 2008-11-21 | -0.29 |
| 2008-11-20 | -3.03 |
| 2008-11-19 | -1.86 |
| 2008-11-18 | -3.20 |
| 2008-11-17 | 1.45 |
| 2008-11-14 | -0.16 |
| 2008-11-13 | -1.04 |
| 2008-11-12 | 5.04 |
| 2008-11-11 | 8.36 |
| 2008-11-10 | 13.89 |
| 2008-11-07 | 17.75 |
| 2008-11-06 | 13.66 |
| 2008-11-05 | 17.98 |
| 2008-11-04 | 13.89 |
| 2008-11-03 | 6.26 |
| 2008-10-31 | 5.04 |
| 2008-10-30 | 6.70 |
| 2008-10-29 | -1.76 |
| 2008-10-28 | -0.16 |
| 2008-10-27 | -12.49 |
| 2008-10-24 | -1.04 |
| 2008-10-23 | 8.41 |
| 2008-10-22 | 11.23 |
| 2008-10-21 | 14.99 |
| 2008-10-20 | 17.64 |
| 2008-10-17 | 17.20 |
| 2008-10-16 | 19.97 |
| 2008-10-15 | 26.27 |
| 2008-10-14 | 30.14 |
| 2008-10-13 | 31.58 |
| 2008-10-10 | 20.52 |
| 2008-10-09 | 30.36 |
| 2008-10-08 | 25.38 |
| 2008-10-06 | 30.47 |
| 2008-10-03 | 36.77 |
| 2008-10-02 | 45.40 |
| 2008-09-30 | 59.55 |
| 2008-09-29 | 61.54 |
| 2008-09-26 | 63.86 |
| 2008-09-25 | 61.76 |
| 2008-09-24 | 63.64 |
| 2008-09-23 | 63.64 |
| 2008-09-22 | 67.07 |
| 2008-09-19 | 69.28 |
| 2008-09-18 | 60.88 |
| 2008-09-17 | 65.52 |
| 2008-09-16 | 67.62 |
| 2008-09-12 | 73.59 |
| 2008-09-11 | 71.05 |
| 2008-09-10 | 74.14 |
| 2008-09-09 | 70.16 |
| 2008-09-08 | 68.62 |
| 2008-09-05 | 65.74 |
| 2008-09-04 | 66.40 |
| 2008-09-03 | 67.18 |
| 2008-09-02 | 69.06 |
| 2008-09-01 | 68.06 |
| 2008-08-29 | 71.49 |
| 2008-08-28 | 64.97 |
| 2008-08-27 | 65.19 |
| 2008-08-26 | 62.42 |
| 2008-08-25 | 65.41 |
| 2008-08-21 | 60.99 |
| 2008-08-20 | 65.52 |
| 2008-08-19 | 63.64 |
| 2008-08-18 | 65.74 |
| 2008-08-15 | 69.83 |
| 2008-08-14 | 74.33 |
| 2008-08-13 | 73.67 |
| 2008-08-12 | 74.99 |
| 2008-08-11 | 77.63 |
| 2008-08-08 | 76.75 |
| 2008-08-07 | 75.10 |
| 2008-08-05 | 69.61 |
| 2008-08-04 | 70.60 |
| 2008-08-01 | 74.11 |
| 2008-07-31 | 68.84 |
| 2008-07-30 | 70.27 |
| 2008-07-29 | 69.83 |
| 2008-07-28 | 70.38 |
| 2008-07-25 | 67.53 |
| 2008-07-24 | 66.43 |
| 2008-07-23 | 69.06 |
| 2008-07-22 | 70.05 |
| 2008-07-21 | 69.72 |
| 2008-07-18 | 62.81 |
| 2008-07-17 | 60.72 |
| 2008-07-16 | 57.21 |
| 2008-07-15 | 56.99 |
| 2008-07-14 | 63.36 |
| 2008-07-11 | 61.38 |
| 2008-07-10 | 62.37 |
| 2008-07-09 | 63.03 |
| 2008-07-08 | 61.93 |
| 2008-07-07 | 68.84 |
| 2008-07-04 | 67.86 |
| 2008-07-03 | 70.71 |
| 2008-07-02 | 77.41 |
| 2008-06-30 | 80.59 |
| 2008-06-27 | 77.41 |
| 2008-06-26 | 81.14 |
| 2008-06-25 | 76.86 |
| 2008-06-24 | 73.78 |
| 2008-06-23 | 74.00 |
| 2008-06-20 | 70.49 |
| 2008-06-19 | 70.49 |
| 2008-06-18 | 70.71 |
| 2008-06-17 | 71.26 |
| 2008-06-16 | 72.58 |
| 2008-06-13 | 72.25 |
| 2008-06-12 | 73.02 |
| 2008-06-11 | 73.78 |
| 2008-06-10 | 73.78 |
| 2008-06-06 | 79.38 |
| 2008-06-05 | 77.85 |
| 2008-06-04 | 76.31 |
| 2008-06-03 | 78.07 |
| 2008-06-02 | 73.67 |
| 2008-05-30 | 73.57 |
| 2008-05-29 | 75.32 |
| 2008-05-28 | 72.36 |
| 2008-05-27 | 69.28 |
| 2008-05-26 | 69.28 |
| 2008-05-23 | 71.92 |
| 2008-05-22 | 72.58 |
| 2008-05-21 | 72.47 |
| 2008-05-20 | 66.87 |
| 2008-05-19 | 66.10 |
| 2008-05-16 | 69.17 |
| 2008-05-15 | 72.47 |
| 2008-05-14 | 74.87 |
| 2008-05-13 | 74.21 |
| 2008-05-09 | 70.94 |
| 2008-05-08 | 73.67 |
| 2008-05-07 | 72.03 |
| 2008-05-06 | 74.21 |
| 2008-05-05 | 73.56 |
| 2008-05-02 | 73.23 |
| 2008-04-30 | 70.18 |
| 2008-04-29 | 69.96 |
| 2008-04-28 | 68.11 |
| 2008-04-25 | 66.80 |
| 2008-04-24 | 67.89 |
| 2008-04-23 | 66.69 |
| 2008-04-22 | 66.14 |
| 2008-04-21 | 64.51 |
| 2008-04-18 | 61.24 |
| 2008-04-17 | 60.04 |
| 2008-04-16 | 59.17 |
| 2008-04-15 | 59.60 |
| 2008-04-14 | 57.86 |
| 2008-04-11 | 58.95 |
| 2008-04-10 | 57.10 |
| 2008-04-09 | 57.53 |
| 2008-04-08 | 55.68 |
| 2008-04-07 | 55.13 |
| 2008-04-03 | 55.90 |
| 2008-04-02 | 53.72 |
| 2008-04-01 | 51.32 |
| 2008-03-31 | 53.61 |
| 2008-03-28 | 55.46 |
| 2008-03-27 | 54.15 |
| 2008-03-26 | 51.97 |
| 2008-03-25 | 53.61 |
| 2008-03-20 | 50.77 |
| 2008-03-19 | 49.36 |
| 2008-03-18 | 47.94 |
| 2008-03-17 | 45.54 |
| 2008-03-14 | 49.90 |
| 2008-03-13 | 48.70 |
| 2008-03-12 | 53.39 |
| 2008-03-11 | 50.41 |
| 2008-03-10 | 46.67 |
| 2008-03-07 | 45.18 |
| 2008-03-06 | 47.74 |
| 2008-03-05 | 48.70 |
| 2008-03-04 | 51.79 |
| 2008-03-03 | 56.92 |
| 2008-02-29 | 60.12 |
| 2008-02-28 | 55.95 |
| 2008-02-27 | 55.21 |
| 2008-02-26 | 50.51 |
| 2008-02-25 | 48.06 |
| 2008-02-22 | 48.91 |
| 2008-02-21 | 49.13 |
| 2008-02-20 | 47.21 |
| 2008-02-19 | 47.74 |
| 2008-02-18 | 45.18 |
| 2008-02-15 | 44.43 |
| 2008-02-14 | 46.03 |
| 2008-02-13 | 44.43 |
| 2008-02-12 | 46.57 |
| 2008-02-11 | 47.53 |
| 2008-02-06 | 51.69 |
| 2008-02-05 | 58.94 |
| 2008-02-04 | 57.34 |
| 2008-02-01 | 57.88 |
| 2008-01-31 | 63.42 |
| 2008-01-30 | 66.30 |
| 2008-01-29 | 64.60 |
| 2008-01-28 | 60.76 |
| 2008-01-25 | 64.38 |
| 2008-01-24 | 53.61 |
| 2008-01-23 | 59.90 |
| 2008-01-22 | 47.21 |
| 2008-01-21 | 55.74 |
| 2008-01-18 | 64.38 |
| 2008-01-17 | 66.20 |
| 2008-01-16 | 66.84 |
| 2008-01-15 | 71.85 |
| 2008-01-14 | 74.09 |
| 2008-01-11 | 71.74 |
| 2008-01-10 | 70.68 |
| 2008-01-09 | 73.77 |
| 2008-01-08 | 69.50 |
| 2008-01-07 | 66.09 |
| 2008-01-04 | 69.29 |
| 2008-01-03 | 65.88 |
| 2008-01-02 | 70.04 |
| 2007-12-31 | 71.64 |
| 2007-12-28 | 68.12 |
| 2007-12-27 | 72.49 |
| 2007-12-24 | 73.34 |
| 2007-12-21 | 69.18 |
| 2007-12-20 | 62.78 |
| 2007-12-19 | 60.54 |
| 2007-12-18 | 55.42 |
| 2007-12-17 | 55.85 |
| 2007-12-14 | 63.10 |
| 2007-12-13 | 66.09 |
| 2007-12-12 | 70.89 |
| 2007-12-11 | 75.90 |
| 2007-12-10 | 72.28 |
| 2007-12-07 | 70.78 |
| 2007-12-06 | 78.04 |
| 2007-12-05 | 69.40 |
| 2007-12-04 | 59.58 |
| 2007-12-03 | 58.41 |
| 2007-11-30 | 58.20 |
| 2007-11-29 | 57.66 |
| 2007-11-28 | 53.29 |
| 2007-11-27 | 48.59 |
| 2007-11-26 | 51.79 |
| 2007-11-23 | 43.69 |
| 2007-11-22 | 42.51 |
| 2007-11-21 | 47.38 |
| 2007-11-20 | 50.24 |
| 2007-11-19 | 51.93 |
| 2007-11-16 | 53.73 |
| 2007-11-15 | 55.85 |
| 2007-11-14 | 57.64 |
| 2007-11-13 | 49.39 |
| 2007-11-12 | 50.03 |
| 2007-11-09 | 55.00 |
| 2007-11-08 | 51.61 |
| 2007-11-07 | 52.57 |
| 2007-11-06 | 56.90 |
| 2007-11-05 | 52.57 |
| 2007-11-02 | 56.48 |
| 2007-11-01 | 62.62 |
| 2007-10-31 | 66.32 |
| 2007-10-30 | 66.74 |
| 2007-10-29 | 66.00 |
| 2007-10-26 | 62.51 |
| 2007-10-25 | 58.49 |
| 2007-10-24 | 57.01 |
| 2007-10-23 | 54.15 |
| 2007-10-22 | 50.77 |
| 2007-10-18 | 58.17 |
| 2007-10-17 | 59.02 |
| 2007-10-16 | 59.02 |
| 2007-10-15 | 64.42 |
| 2007-10-12 | 61.98 |
| 2007-10-11 | 58.70 |
| 2007-10-10 | 47.49 |
| 2007-10-09 | 44.84 |
| 2007-10-08 | 46.01 |
| 2007-10-05 | 46.53 |
| 2007-10-04 | 45.58 |
| 2007-10-03 | 51.51 |
| 2007-10-02 | 51.19 |
| 2007-09-28 | 46.11 |
| 2007-09-27 | 45.79 |
| 2007-09-25 | 43.25 |
| 2007-09-24 | 43.68 |
| 2007-09-21 | 45.48 |
| 2007-09-20 | 44.74 |
| 2007-09-19 | 44.84 |
| 2007-09-18 | 40.50 |
| 2007-09-17 | 38.81 |
| 2007-09-14 | 39.55 |
| 2007-09-13 | 36.06 |
| 2007-09-12 | 37.01 |
| 2007-09-11 | 31.83 |
| 2007-09-10 | 29.08 |
| 2007-09-07 | 29.08 |
| 2007-09-06 | 30.98 |
| 2007-09-05 | 30.24 |
| 2007-09-04 | 28.44 |
| 2007-09-03 | 29.18 |
| 2007-08-31 | 29.39 |
| 2007-08-30 | 27.07 |
| 2007-08-29 | 24.53 |
| 2007-08-28 | 27.07 |
| 2007-08-27 | 29.92 |
| 2007-08-24 | 26.86 |
| 2007-08-23 | 26.75 |
| 2007-08-22 | 24.85 |
| 2007-08-21 | 22.41 |
| 2007-08-20 | 22.31 |
| 2007-08-17 | 17.33 |
| 2007-08-16 | 18.60 |
| 2007-08-15 | 22.48 |
| 2007-08-14 | 24.47 |
| 2007-08-13 | 24.05 |
| 2007-08-10 | 23.74 |
| 2007-08-09 | 27.40 |
| 2007-08-08 | 27.72 |
| 2007-08-07 | 22.17 |
| 2007-08-06 | 22.69 |
| 2007-08-03 | 25.31 |
| 2007-08-02 | 24.16 |
| 2007-08-01 | 26.46 |
| 2007-07-31 | 29.92 |
| 2007-07-30 | 18.29 |
| 2007-07-27 | 15.46 |
| 2007-07-26 | 16.93 |
| 2007-07-25 | 18.92 |
| 2007-07-24 | 19.13 |
| 2007-07-23 | 19.13 |
| 2007-07-20 | 18.60 |
| 2007-07-19 | 18.29 |
| 2007-07-18 | 15.56 |
| 2007-07-17 | 14.20 |
| 2007-07-16 | 13.26 |
| 2007-07-13 | 13.57 |
| 2007-07-12 | 12.74 |
| 2007-07-11 | 12.00 |
| 2007-07-10 | 13.89 |
| 2007-07-09 | 13.78 |
| 2007-07-06 | 12.63 |
| 2007-07-05 | 11.06 |
| 2007-07-04 | 12.95 |
| 2007-07-03 | 12.00 |
| 2007-06-29 | 10.85 |
| 2007-06-28 | 11.27 |
| 2007-06-27 | 11.48 |
| 2007-06-26 | 10.75 |
| 2007-06-25 | 10.22 |
| 2007-06-22 | 11.06 |
| 2007-06-21 | 10.54 |
| 2007-06-20 | 10.85 |
| 2007-06-18 | 11.27 |
| 2007-06-15 | 11.90 |
| 2007-06-14 | 12.32 |
| 2007-06-13 | 9.91 |
| 2007-06-12 | 10.75 |
| 2007-06-11 | 11.58 |
| 2007-06-08 | 11.69 |
| 2007-06-07 | 12.84 |
| 2007-06-06 | 13.99 |
| 2007-06-05 | 14.41 |
| 2007-06-04 | 14.41 |
| 2007-06-01 | 14.20 |
| 2007-05-31 | 13.89 |
| 2007-05-30 | 13.15 |
| 2007-05-29 | 12.95 |
| 2007-05-28 | 13.26 |
| 2007-05-25 | 13.47 |
| 2007-05-23 | 14.62 |
| 2007-05-22 | 15.15 |
| 2007-05-21 | 15.25 |
| 2007-05-18 | 16.09 |
| 2007-05-17 | 15.98 |
| 2007-05-16 | 15.15 |
| 2007-05-15 | 14.84 |
| 2007-05-14 | 14.64 |
| 2007-05-11 | 13.49 |
| 2007-05-10 | 14.74 |
| 2007-05-09 | 15.47 |
| 2007-05-08 | 14.53 |
| 2007-05-07 | 15.05 |
| 2007-05-04 | 17.13 |
| 2007-05-03 | 17.33 |
| 2007-05-02 | 15.98 |
| 2007-04-30 | 14.43 |
| 2007-04-27 | 15.36 |
| 2007-04-26 | 16.61 |
| 2007-04-25 | 15.67 |
| 2007-04-24 | 15.78 |
| 2007-04-23 | 15.98 |
| 2007-04-20 | 15.67 |
| 2007-04-19 | 14.95 |
| 2007-04-18 | 16.92 |
| 2007-04-17 | 17.33 |
| 2007-04-16 | 17.44 |
| 2007-04-13 | 16.09 |
| 2007-04-12 | 16.61 |
| 2007-04-11 | 17.54 |
| 2007-04-10 | 17.64 |
| 2007-04-04 | 17.13 |
| 2007-04-03 | 15.78 |
| 2007-04-02 | 15.05 |
| 2007-03-30 | 15.15 |
| 2007-03-29 | 15.67 |
| 2007-03-28 | 13.18 |
| 2007-03-27 | 13.49 |
| 2007-03-26 | 14.01 |
| 2007-03-23 | 14.32 |
| 2007-03-22 | 14.84 |
| 2007-03-21 | 13.29 |
| 2007-03-20 | 13.18 |
| 2007-03-19 | 12.66 |
| 2007-03-16 | 11.21 |
| 2007-03-15 | 12.77 |
| 2007-03-14 | 10.83 |
| 2007-03-13 | 13.48 |
| 2007-03-12 | 14.71 |
| 2007-03-09 | 13.07 |
| 2007-03-08 | 12.67 |
| 2007-03-07 | 10.93 |
| 2007-03-06 | 10.63 |
| 2007-03-05 | 7.98 |
| 2007-03-02 | 8.79 |
| 2007-03-01 | 8.28 |
| 2007-02-28 | 8.49 |
| 2007-02-27 | 10.63 |
| 2007-02-26 | 13.79 |
| 2007-02-23 | 14.71 |
| 2007-02-22 | 15.11 |
| 2007-02-21 | 15.21 |
| 2007-02-16 | 15.11 |
| 2007-02-15 | 13.48 |
| 2007-02-14 | 10.93 |
| 2007-02-13 | 9.20 |
| 2007-02-12 | 10.42 |
| 2007-02-09 | 11.24 |
| 2007-02-08 | 11.65 |
| 2007-02-07 | 12.26 |
| 2007-02-06 | 12.36 |
| 2007-02-05 | 11.75 |
| 2007-02-02 | 11.75 |
| 2007-02-01 | 11.14 |
| 2007-01-31 | 10.63 |
| 2007-01-30 | 11.14 |
| 2007-01-29 | 10.83 |
| 2007-01-26 | 10.32 |
| 2007-01-25 | 10.73 |
| 2007-01-24 | 11.75 |
| 2007-01-23 | 12.87 |
| 2007-01-22 | 14.60 |
| 2007-01-19 | 14.81 |
| 2007-01-18 | 14.60 |
| 2007-01-17 | 14.40 |
| 2007-01-16 | 14.09 |
| 2007-01-15 | 13.48 |
| 2007-01-12 | 11.75 |
| 2007-01-11 | 10.32 |
| 2007-01-10 | 9.71 |
| 2007-01-09 | 9.71 |
| 2007-01-08 | 9.10 |
| 2007-01-05 | 8.89 |
| 2007-01-04 | 8.89 |
| 2007-01-03 | 9.10 |
| 2007-01-02 | 8.59 |
| 2006-12-29 | 8.38 |
| 2006-12-28 | 8.18 |
| 2006-12-27 | 7.98 |
| 2006-12-22 | 7.67 |
| 2006-12-21 | 7.57 |
| 2006-12-20 | 7.26 |
| 2006-12-19 | 6.65 |
| 2006-12-18 | 6.34 |
| 2006-12-15 | 6.14 |
| 2006-12-14 | 5.84 |
| 2006-12-13 | 5.43 |
| 2006-12-12 | 5.43 |
| 2006-12-11 | 5.43 |
| 2006-12-08 | 5.23 |
| 2006-12-07 | 5.03 |
| 2006-12-06 | 5.03 |
| 2006-12-05 | 5.03 |
| 2006-12-04 | 4.73 |
| 2006-12-01 | 4.32 |
| 2006-11-30 | 4.73 |
| 2006-11-29 | 4.43 |
| 2006-11-28 | 3.92 |
| 2006-11-27 | 4.32 |
| 2006-11-24 | 4.22 |
| 2006-11-23 | 4.32 |
| 2006-11-22 | 4.63 |
| 2006-11-21 | 4.32 |
| 2006-11-20 | 4.22 |
| 2006-11-17 | 4.43 |
| 2006-11-16 | 3.82 |
| 2006-11-15 | 4.12 |
| 2006-11-14 | 3.92 |
| 2006-11-13 | 3.92 |
| 2006-11-10 | 3.92 |
| 2006-11-09 | 3.21 |
| 2006-11-08 | 2.61 |
| 2006-11-07 | 2.00 |
| 2006-11-06 | 0.99 |
| 2006-11-03 | 0.64 |
| 2006-11-02 | 0.49 |
| 2006-11-01 | 0.24 |
| 2006-10-31 | -0.01 |
| 2006-10-27 | -0.06 |
| 2006-10-26 | -0.01 |
| 2006-10-25 | -0.01 |
| 2006-10-24 | 0.04 |
| 2006-10-23 | 0.04 |
| 2006-10-20 | -0.11 |
| 2006-10-19 | -0.32 |
| 2006-10-18 | 0.04 |
| 2006-10-17 | 0.09 |
| 2006-10-16 | 0.24 |
| 2006-10-13 | 0.44 |
| 2006-10-12 | 0.09 |
| 2006-10-11 | -0.32 |
| 2006-10-10 | -0.32 |
| 2006-10-09 | -0.42 |
| 2006-10-06 | -0.32 |
| 2006-10-05 | -0.27 |
| 2006-10-04 | -0.67 |
| 2006-10-03 | -0.52 |
| 2006-09-29 | -0.67 |
| 2006-09-28 | -0.67 |
| 2006-09-27 | -0.67 |
| 2006-09-26 | -0.87 |
| 2006-09-25 | -0.77 |
| 2006-09-22 | -0.77 |
| 2006-09-21 | -0.67 |
| 2006-09-20 | -0.52 |
| 2006-09-19 | -0.62 |
| 2006-09-18 | -0.62 |
| 2006-09-15 | -1.17 |
| 2006-09-14 | -1.12 |
| 2006-09-13 | -1.12 |
| 2006-09-12 | -1.83 |
| 2006-09-11 | -2.03 |
| 2006-09-08 | -1.58 |
| 2006-09-07 | -1.78 |
| 2006-09-06 | -1.43 |
| 2006-09-05 | -0.72 |
| 2006-09-04 | -0.52 |
| 2006-09-01 | -0.97 |
| 2006-08-31 | -0.62 |
| 2006-08-30 | -0.67 |
| 2006-08-29 | -0.77 |
| 2006-08-28 | -1.17 |
| 2006-08-25 | -0.87 |
| 2006-08-24 | -1.43 |
| 2006-08-23 | -1.07 |
| 2006-08-22 | -0.72 |
| 2006-08-21 | -1.22 |
| 2006-08-18 | -0.62 |
| 2006-08-17 | -0.57 |
| 2006-08-16 | -0.42 |
| 2006-08-15 | -0.57 |
| 2006-08-14 | -0.52 |
| 2006-08-11 | -0.62 |
| 2006-08-10 | -0.77 |
| 2006-08-09 | -0.37 |
| 2006-08-08 | -0.92 |
| 2006-08-07 | -1.02 |
| 2006-08-04 | -1.07 |
| 2006-08-03 | -0.92 |
| 2006-08-02 | -1.07 |
| 2006-08-01 | -1.12 |
| 2006-07-31 | -0.92 |
| 2006-07-28 | -1.17 |
| 2006-07-27 | -1.12 |
| 2006-07-26 | -1.42 |
| 2006-07-25 | -1.27 |
| 2006-07-24 | -1.47 |
| 2006-07-21 | -1.72 |
| 2006-07-20 | -1.57 |
| 2006-07-19 | -2.42 |
| 2006-07-18 | -2.27 |
| 2006-07-17 | -2.37 |
| 2006-07-14 | -1.92 |
| 2006-07-13 | -1.47 |
| 2006-07-12 | -1.02 |
| 2006-07-11 | -1.17 |
| 2006-07-10 | -1.07 |
| 2006-07-07 | -1.37 |
| 2006-07-06 | -1.47 |
| 2006-07-05 | -1.62 |
| 2006-07-04 | -1.32 |
| 2006-07-03 | -1.57 |
| 2006-06-30 | -1.72 |
| 2006-06-29 | -2.76 |
| 2006-06-28 | -3.11 |
| 2006-06-27 | -2.86 |
| 2006-06-26 | -2.96 |
| 2006-06-23 | -3.06 |
| 2006-06-22 | -3.21 |
| 2006-06-21 | -4.16 |
| 2006-06-20 | -4.21 |
| 2006-06-19 | -3.71 |
| 2006-06-16 | -3.76 |
| 2006-06-15 | -5.51 |
| 2006-06-14 | -6.01 |
| 2006-06-13 | -5.91 |
| 2006-06-12 | -4.21 |
| 2006-06-09 | -4.41 |
| 2006-06-08 | -4.86 |
| 2006-06-07 | -4.16 |
| 2006-06-06 | -3.61 |
| 2006-06-05 | -3.41 |
| 2006-06-02 | -3.61 |
| 2006-06-01 | -3.61 |
| 2006-05-30 | -2.76 |
| 2006-05-29 | -2.37 |
| 2006-05-26 | -2.32 |
| 2006-05-25 | -2.91 |
| 2006-05-24 | -2.86 |
| 2006-05-23 | -2.42 |
| 2006-05-22 | -2.51 |
| 2006-05-19 | -1.63 |
| 2006-05-18 | -1.58 |
| 2006-05-17 | -1.23 |
| 2006-05-16 | -1.23 |
| 2006-05-15 | -1.03 |
| 2006-05-12 | -0.74 |
| 2006-05-11 | -0.34 |
| 2006-05-10 | -0.15 |
| 2006-05-09 | -0.24 |
| 2006-05-08 | 0.25 |
| 2006-05-04 | -0.24 |
| 2006-05-03 | -0.34 |
| 2006-05-02 | -0.64 |
| 2006-04-28 | -0.94 |
| 2006-04-27 | -0.44 |
| 2006-04-26 | -1.13 |
| 2006-04-25 | -1.23 |
| 2006-04-24 | -1.23 |
| 2006-04-21 | -0.94 |
| 2006-04-20 | -1.13 |
| 2006-04-19 | -0.94 |
| 2006-04-18 | -0.74 |
| 2006-04-13 | -1.03 |
| 2006-04-12 | -1.23 |
| 2006-04-11 | -0.94 |
| 2006-04-10 | -0.94 |
| 2006-04-07 | -1.13 |
| 2006-04-06 | -0.74 |
| 2006-04-04 | -0.84 |
| 2006-04-03 | -0.74 |
| 2006-03-31 | -1.38 |
| 2006-03-30 | -1.33 |
| 2006-03-29 | -1.43 |
| 2006-03-28 | -1.03 |
| 2006-03-27 | -1.03 |
| 2006-03-24 | -1.23 |
| 2006-03-23 | -0.94 |
| 2006-03-22 | -1.03 |
| 2006-03-21 | -0.74 |
| 2006-03-20 | -0.64 |
| 2006-03-17 | -1.03 |
| 2006-03-16 | -0.74 |
| 2006-03-15 | -0.93 |
| 2006-03-14 | -1.13 |
| 2006-03-13 | -0.93 |
| 2006-03-10 | -1.03 |
| 2006-03-09 | -0.93 |
| 2006-03-08 | -0.83 |
| 2006-03-07 | -0.54 |
| 2006-03-06 | 0.13 |
| 2006-03-03 | -0.35 |
| 2006-03-02 | 0.23 |
| 2006-03-01 | 0.23 |
| 2006-02-28 | 0.62 |
| 2006-02-27 | 0.42 |
| 2006-02-24 | -0.06 |
| 2006-02-23 | -0.06 |
| 2006-02-22 | -0.64 |
| 2006-02-21 | -0.54 |
| 2006-02-20 | -0.54 |
| 2006-02-17 | -0.74 |
| 2006-02-16 | -0.64 |
| 2006-02-15 | -0.54 |
| 2006-02-14 | -0.64 |
| 2006-02-13 | -1.32 |
| 2006-02-10 | -0.74 |
| 2006-02-09 | -0.83 |
| 2006-02-08 | -0.83 |
| 2006-02-07 | -0.64 |
| 2006-02-06 | -0.45 |
| 2006-02-03 | -0.74 |
| 2006-02-02 | -0.16 |
| 2006-02-01 | 0.23 |
| 2006-01-27 | 0.23 |
| 2006-01-26 | -0.25 |
| 2006-01-25 | -0.35 |
| 2006-01-24 | -0.25 |
| 2006-01-23 | -0.25 |
| 2006-01-20 | 0.13 |
| 2006-01-19 | 0.23 |
| 2006-01-18 | -0.35 |
| 2006-01-17 | -0.16 |
| 2006-01-16 | 0.52 |
| 2006-01-13 | 0.62 |
| 2006-01-12 | 0.52 |
| 2006-01-11 | 0.13 |
| 2006-01-10 | -0.06 |
| 2006-01-09 | -0.06 |
| 2006-01-06 | -0.93 |
| 2006-01-05 | -0.54 |
| 2006-01-04 | -1.03 |
| 2006-01-03 | -1.90 |
| 2005-12-30 | -2.00 |
| 2005-12-29 | -1.13 |
| 2005-12-28 | -0.93 |
| 2005-12-23 | -0.93 |
| 2005-12-22 | -0.83 |
| 2005-12-21 | -0.74 |
| 2005-12-20 | -0.83 |
| 2005-12-19 | -0.83 |
| 2005-12-16 | -1.22 |
| 2005-12-15 | -1.41 |
| 2005-12-14 | -1.70 |
| 2005-12-13 | -1.70 |
| 2005-12-12 | -1.61 |
| 2005-12-09 | -1.89 |
| 2005-12-08 | -1.89 |
| 2005-12-07 | -1.22 |
| 2005-12-06 | -1.61 |
| 2005-12-05 | -1.22 |
| 2005-12-02 | -1.22 |
| 2005-12-01 | -1.61 |
| 2005-11-30 | -1.70 |
| 2005-11-29 | -1.13 |
| 2005-11-28 | -0.84 |
| 2005-11-25 | -0.93 |
| 2005-11-24 | -0.74 |
| 2005-11-23 | -0.74 |
| 2005-11-22 | -1.13 |
| 2005-11-21 | -1.03 |
| 2005-11-18 | -1.22 |
| 2005-11-17 | -1.51 |
| 2005-11-16 | -1.80 |
| 2005-11-15 | -1.80 |
| 2005-11-14 | -1.70 |
| 2005-11-11 | -1.51 |
| 2005-11-10 | -2.18 |
| 2005-11-09 | -2.37 |
| 2005-11-08 | -3.04 |
| 2005-11-07 | -3.14 |
| 2005-11-04 | -2.56 |
| 2005-11-03 | -2.56 |
| 2005-11-02 | -2.85 |
| 2005-11-01 | -2.85 |
| 2005-10-31 | -3.71 |
| 2005-10-28 | -4.19 |
| 2005-10-27 | -3.90 |
| 2005-10-26 | -3.62 |
| 2005-10-25 | -3.71 |
| 2005-10-24 | -3.90 |
| 2005-10-21 | -3.81 |
| 2005-10-20 | -3.62 |
| 2005-10-19 | -4.10 |
| 2005-10-18 | -3.04 |
| 2005-10-17 | -3.04 |
| 2005-10-14 | -3.23 |
| 2005-10-13 | -2.95 |
| 2005-10-12 | -2.95 |
| 2005-10-10 | -1.70 |
| 2005-10-07 | -1.80 |
| 2005-10-06 | -1.51 |
| 2005-10-05 | -0.65 |
| 2005-10-04 | 0.02 |
| 2005-10-03 | 0.41 |
| 2005-09-30 | -0.07 |
| 2005-09-29 | -0.07 |
| 2005-09-28 | -0.46 |
| 2005-09-27 | -0.55 |
| 2005-09-26 | -0.36 |
| 2005-09-23 | -0.55 |
| 2005-09-22 | -0.46 |
| 2005-09-21 | -0.07 |
| 2005-09-20 | 0.12 |
| 2005-09-16 | 0.02 |
| 2005-09-15 | 0.02 |
| 2005-09-14 | 0.21 |
| 2005-09-13 | 0.21 |
| 2005-09-12 | 0.79 |
| 2005-09-09 | 0.69 |
| 2005-09-08 | 0.89 |
| 2005-09-07 | 0.98 |
| 2005-09-06 | 0.79 |
| 2005-09-05 | 0.98 |
| 2005-09-02 | 0.98 |
| 2005-09-01 | 1.08 |
| 2005-08-31 | 0.60 |
| 2005-08-30 | 0.41 |
| 2005-08-29 | 0.50 |
| 2005-08-26 | 0.60 |
| 2005-08-25 | 0.50 |
| 2005-08-24 | 0.89 |
| 2005-08-23 | 1.08 |
| 2005-08-22 | 1.75 |
| 2005-08-19 | 1.75 |
| 2005-08-18 | 1.84 |
| 2005-08-17 | 2.03 |
| 2005-08-16 | 1.75 |
| 2005-08-15 | 2.03 |
| 2005-08-12 | 2.13 |
| 2005-08-11 | 2.22 |
| 2005-08-10 | 2.13 |
| 2005-08-09 | 1.56 |
| 2005-08-08 | 1.65 |
| 2005-08-05 | 1.65 |
| 2005-08-04 | 2.03 |
| 2005-08-03 | 1.84 |
| 2005-08-02 | 2.32 |
| 2005-08-01 | 2.22 |
| 2005-07-29 | 1.94 |
| 2005-07-28 | 1.75 |
| 2005-07-27 | 1.94 |
| 2005-07-26 | 1.75 |
| 2005-07-25 | 1.94 |
| 2005-07-22 | 1.65 |
| 2005-07-21 | 0.89 |
| 2005-07-20 | 0.89 |
| 2005-07-19 | 0.70 |
| 2005-07-18 | 0.61 |
| 2005-07-15 | 0.52 |
| 2005-07-14 | 0.14 |
| 2005-07-13 | -0.53 |
| 2005-07-12 | -0.24 |
| 2005-07-11 | -0.05 |
| 2005-07-08 | -0.53 |
| 2005-07-07 | -0.43 |
| 2005-07-06 | -0.15 |
| 2005-07-05 | 0.04 |
| 2005-07-04 | 0.33 |
| 2005-06-30 | 0.52 |
| 2005-06-29 | 0.99 |
| 2005-06-28 | 0.52 |
| 2005-06-27 | 0.52 |
| 2005-06-24 | 0.99 |
| 2005-06-23 | 0.99 |
| 2005-06-22 | 0.99 |
| 2005-06-21 | 0.04 |
| 2005-06-20 | 0.04 |
| 2005-06-17 | -0.43 |
| 2005-06-16 | -0.43 |
| 2005-06-15 | 0.04 |
| 2005-06-14 | -0.43 |
| 2005-06-13 | 0.04 |
| 2005-06-10 | 0.04 |
| 2005-06-09 | 0.04 |
| 2005-06-08 | -0.91 |
| 2005-06-07 | -0.43 |
| 2005-06-06 | -0.43 |
| 2005-06-03 | -0.91 |
| 2005-06-02 | -1.38 |
| 2005-06-01 | -1.38 |
| 2005-05-31 | -0.91 |
| 2005-05-30 | -0.43 |
| 2005-05-27 | -0.91 |
| 2005-05-26 | -1.38 |
| 2005-05-25 | -1.48 |
| 2005-05-24 | -1.01 |
| 2005-05-23 | -1.01 |
| 2005-05-20 | -1.01 |
| 2005-05-19 | -1.48 |
| 2005-05-18 | -1.95 |
| 2005-05-17 | -1.95 |
| 2005-05-13 | -1.48 |
| 2005-05-12 | -1.48 |
| 2005-05-11 | -1.48 |
| 2005-05-10 | -0.54 |
| 2005-05-09 | -0.54 |
| 2005-05-06 | -0.54 |
| 2005-05-05 | -0.07 |
| 2005-05-04 | -1.01 |
| 2005-05-03 | -0.54 |
| 2005-04-29 | -0.07 |
| 2005-04-28 | -0.07 |
| 2005-04-27 | -0.54 |
| 2005-04-26 | -0.54 |
| 2005-04-25 | -1.95 |
| 2005-04-22 | -2.41 |
| 2005-04-21 | -3.35 |
| 2005-04-20 | -3.35 |
| 2005-04-19 | -3.82 |
| 2005-04-18 | -3.82 |
| 2005-04-15 | -2.88 |
| 2005-04-14 | -1.95 |
| 2005-04-13 | -1.95 |
| 2005-04-12 | -2.41 |
| 2005-04-11 | -2.41 |
| 2005-04-08 | -2.41 |
| 2005-04-07 | -2.88 |
| 2005-04-06 | -3.35 |
| 2005-04-04 | -2.88 |
| 2005-04-01 | -2.88 |
| 2005-03-31 | -2.88 |
| 2005-03-30 | -3.35 |
| 2005-03-29 | -3.35 |
| 2005-03-24 | -2.41 |
| 2005-03-23 | -2.41 |
| 2005-03-22 | -2.41 |
| 2005-03-21 | -1.48 |
| 2005-03-18 | -1.95 |
| 2005-03-17 | -1.95 |
| 2005-03-16 | -1.48 |
| 2005-03-15 | -1.48 |
| 2005-03-14 | -1.48 |
| 2005-03-11 | -1.38 |
| 2005-03-10 | -1.38 |
| 2005-03-09 | -1.38 |
| 2005-03-08 | -2.30 |
| 2005-03-07 | -2.76 |
| 2005-03-04 | -2.76 |
| 2005-03-03 | -1.84 |
| 2005-03-02 | -1.84 |
| 2005-03-01 | -1.84 |
| 2005-02-28 | -1.84 |
| 2005-02-25 | -1.38 |
| 2005-02-24 | -2.30 |
| 2005-02-23 | -1.84 |
| 2005-02-22 | -1.38 |
| 2005-02-21 | -1.84 |
| 2005-02-18 | -1.84 |
| 2005-02-17 | -2.76 |
| 2005-02-16 | -2.30 |
| 2005-02-15 | -2.30 |
| 2005-02-14 | -1.38 |
| 2005-02-08 | -2.30 |
| 2005-02-07 | -2.30 |
| 2005-02-04 | -3.69 |
| 2005-02-03 | -3.23 |
| 2005-02-02 | -3.23 |
| 2005-02-01 | -3.23 |
| 2005-01-31 | -2.76 |
| 2005-01-28 | -3.23 |
| 2005-01-27 | -3.23 |
| 2005-01-26 | -3.23 |
| 2005-01-25 | -3.69 |
| 2005-01-24 | -4.61 |
| 2005-01-21 | -4.61 |
| 2005-01-20 | -4.15 |
| 2005-01-19 | -3.23 |
| 2005-01-18 | -2.76 |
| 2005-01-17 | -2.76 |
| 2005-01-14 | -3.23 |
| 2005-01-13 | -3.23 |
| 2005-01-12 | -3.23 |
| 2005-01-11 | -3.69 |
| 2005-01-10 | -3.23 |
| 2005-01-07 | -3.69 |
| 2005-01-06 | -2.76 |
| 2005-01-05 | -2.76 |
| 2005-01-04 | -0.92 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy