Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -42.95 |
| 2025-08-28 | -42.95 |
| 2025-08-27 | -42.95 |
| 2025-08-26 | -42.95 |
| 2025-08-25 | -42.95 |
| 2025-08-22 | -42.95 |
| 2025-08-21 | -42.95 |
| 2025-08-20 | -42.95 |
| 2025-08-19 | -42.95 |
| 2025-08-18 | -42.95 |
| 2025-08-15 | -42.95 |
| 2025-08-14 | -42.95 |
| 2025-08-13 | -42.95 |
| 2025-08-12 | -42.95 |
| 2025-08-11 | -42.95 |
| 2025-08-08 | -42.95 |
| 2025-08-07 | -42.95 |
| 2025-08-06 | -42.95 |
| 2025-08-05 | -42.95 |
| 2025-08-04 | -42.95 |
| 2025-08-01 | -42.95 |
| 2025-07-31 | -42.95 |
| 2025-07-30 | -42.95 |
| 2025-07-29 | -42.95 |
| 2025-07-28 | -42.95 |
| 2025-07-25 | -42.95 |
| 2025-07-24 | -42.95 |
| 2025-07-23 | -42.95 |
| 2025-07-22 | -42.95 |
| 2025-07-21 | -42.95 |
| 2025-07-18 | -42.95 |
| 2025-07-17 | -42.95 |
| 2025-07-16 | -42.95 |
| 2025-07-15 | -42.95 |
| 2025-07-14 | -42.95 |
| 2025-07-11 | -42.95 |
| 2025-07-10 | -42.95 |
| 2025-07-09 | -42.95 |
| 2025-07-08 | -42.95 |
| 2025-07-07 | -42.95 |
| 2025-07-04 | -42.95 |
| 2025-07-03 | -42.95 |
| 2025-07-02 | -42.95 |
| 2025-06-30 | -42.95 |
| 2025-06-27 | -42.95 |
| 2025-06-26 | -42.95 |
| 2025-06-25 | -42.95 |
| 2025-06-24 | -42.95 |
| 2025-06-23 | -42.95 |
| 2025-06-20 | -42.95 |
| 2025-06-19 | -42.95 |
| 2025-06-18 | -42.95 |
| 2025-06-17 | -42.95 |
| 2025-06-16 | -42.95 |
| 2025-06-13 | -42.95 |
| 2025-06-12 | -42.95 |
| 2025-06-11 | -42.95 |
| 2025-06-10 | -42.95 |
| 2025-06-09 | -42.95 |
| 2025-06-06 | -42.95 |
| 2025-06-05 | -42.95 |
| 2025-06-04 | -42.95 |
| 2025-06-03 | -42.95 |
| 2025-06-02 | -42.95 |
| 2025-05-30 | -42.95 |
| 2025-05-29 | -42.95 |
| 2025-05-28 | -42.95 |
| 2025-05-27 | -42.95 |
| 2025-05-26 | -42.95 |
| 2025-05-23 | -42.95 |
| 2025-05-22 | -42.95 |
| 2025-05-21 | -42.95 |
| 2025-05-20 | -42.95 |
| 2025-05-19 | -42.95 |
| 2025-05-16 | -42.95 |
| 2025-05-15 | -42.95 |
| 2025-05-14 | -42.95 |
| 2025-05-13 | -42.95 |
| 2025-05-12 | -42.95 |
| 2025-05-09 | -42.95 |
| 2025-05-08 | -42.95 |
| 2025-05-07 | -42.95 |
| 2025-05-06 | -42.95 |
| 2025-05-02 | -42.95 |
| 2025-04-30 | -42.95 |
| 2025-04-29 | -42.95 |
| 2025-04-28 | -42.95 |
| 2025-04-25 | -42.95 |
| 2025-04-24 | -42.95 |
| 2025-04-23 | -42.95 |
| 2025-04-22 | -42.95 |
| 2025-04-17 | -42.95 |
| 2025-04-16 | -42.95 |
| 2025-04-15 | -42.95 |
| 2025-04-14 | -42.95 |
| 2025-04-11 | -42.95 |
| 2025-04-10 | -42.95 |
| 2025-04-09 | -42.95 |
| 2025-04-08 | -42.95 |
| 2025-04-07 | -42.95 |
| 2025-04-03 | -42.95 |
| 2025-04-02 | -42.95 |
| 2025-04-01 | -42.95 |
| 2025-03-31 | -42.95 |
| 2025-03-28 | -42.95 |
| 2025-03-27 | -42.95 |
| 2025-03-26 | -42.95 |
| 2025-03-25 | -42.95 |
| 2025-03-24 | -42.95 |
| 2025-03-21 | -42.95 |
| 2025-03-20 | -42.95 |
| 2025-03-19 | -42.95 |
| 2025-03-18 | -42.95 |
| 2025-03-17 | -42.95 |
| 2025-03-14 | -42.95 |
| 2025-03-13 | -42.95 |
| 2025-03-12 | -42.95 |
| 2025-03-11 | -42.95 |
| 2025-03-10 | -42.95 |
| 2025-03-07 | -42.95 |
| 2025-03-06 | -42.95 |
| 2025-03-05 | -42.95 |
| 2025-03-04 | -42.95 |
| 2025-03-03 | -42.95 |
| 2025-02-28 | -42.95 |
| 2025-02-27 | -42.95 |
| 2025-02-26 | -42.95 |
| 2025-02-25 | -42.95 |
| 2025-02-24 | -42.95 |
| 2025-02-21 | -42.95 |
| 2025-02-20 | -42.95 |
| 2025-02-19 | -42.95 |
| 2025-02-18 | -42.95 |
| 2025-02-17 | -42.95 |
| 2025-02-14 | -42.95 |
| 2025-02-13 | -42.95 |
| 2025-02-12 | -42.95 |
| 2025-02-11 | -42.95 |
| 2025-02-10 | -42.95 |
| 2025-02-07 | -42.95 |
| 2025-02-06 | -42.95 |
| 2025-02-05 | -42.95 |
| 2025-02-04 | -42.95 |
| 2025-02-03 | -42.95 |
| 2025-01-28 | -42.95 |
| 2025-01-27 | -42.95 |
| 2025-01-24 | -42.95 |
| 2025-01-23 | -42.95 |
| 2025-01-22 | -42.95 |
| 2025-01-21 | -42.95 |
| 2025-01-20 | -42.95 |
| 2025-01-17 | -42.95 |
| 2025-01-16 | -42.95 |
| 2025-01-15 | -42.95 |
| 2025-01-14 | -42.95 |
| 2025-01-13 | -42.95 |
| 2025-01-10 | -42.95 |
| 2025-01-09 | -42.95 |
| 2025-01-08 | -42.95 |
| 2025-01-07 | -42.95 |
| 2025-01-06 | -42.95 |
| 2025-01-03 | -42.95 |
| 2025-01-02 | -42.95 |
| 2024-12-31 | -42.95 |
| 2024-12-30 | -42.95 |
| 2024-12-27 | -42.95 |
| 2024-12-24 | -42.95 |
| 2024-12-23 | -42.95 |
| 2024-12-20 | -42.95 |
| 2024-12-19 | -42.95 |
| 2024-12-18 | -42.95 |
| 2024-12-17 | -42.95 |
| 2024-12-16 | -42.95 |
| 2024-12-13 | -42.95 |
| 2024-12-12 | -42.95 |
| 2024-12-11 | -42.95 |
| 2024-12-10 | -42.95 |
| 2024-12-09 | -42.95 |
| 2024-12-06 | -42.95 |
| 2024-12-05 | -42.95 |
| 2024-12-04 | -42.95 |
| 2024-12-03 | -42.95 |
| 2024-12-02 | -42.95 |
| 2024-11-29 | -42.95 |
| 2024-11-28 | -42.95 |
| 2024-11-27 | -42.95 |
| 2024-11-26 | -42.95 |
| 2024-11-25 | -42.95 |
| 2024-11-22 | -42.95 |
| 2024-11-21 | -42.95 |
| 2024-11-20 | -42.95 |
| 2024-11-19 | -42.95 |
| 2024-11-18 | -42.95 |
| 2024-11-15 | -42.95 |
| 2024-11-14 | -42.95 |
| 2024-11-13 | -42.95 |
| 2024-11-12 | -42.95 |
| 2024-11-11 | -42.95 |
| 2024-11-08 | -42.95 |
| 2024-11-07 | -42.95 |
| 2024-11-06 | -42.95 |
| 2024-11-05 | -42.95 |
| 2024-11-04 | -42.95 |
| 2024-11-01 | -42.95 |
| 2024-10-31 | -42.95 |
| 2024-10-30 | -42.95 |
| 2024-10-29 | -42.95 |
| 2024-10-28 | -42.95 |
| 2024-10-25 | -42.95 |
| 2024-10-24 | -42.95 |
| 2024-10-23 | -42.95 |
| 2024-10-22 | -42.95 |
| 2024-10-21 | -42.95 |
| 2024-10-18 | -42.95 |
| 2024-10-17 | -42.95 |
| 2024-10-16 | -42.95 |
| 2024-10-15 | -42.95 |
| 2024-10-14 | -42.95 |
| 2024-10-10 | -42.95 |
| 2024-10-09 | -42.95 |
| 2024-10-08 | -42.95 |
| 2024-10-07 | -42.95 |
| 2024-10-04 | -42.95 |
| 2024-10-03 | -42.95 |
| 2024-10-02 | -42.95 |
| 2024-09-30 | -42.95 |
| 2024-09-27 | -42.95 |
| 2024-09-26 | -42.95 |
| 2024-09-25 | -42.95 |
| 2024-09-24 | -42.95 |
| 2024-09-23 | -42.95 |
| 2024-09-20 | -42.95 |
| 2024-09-19 | -42.95 |
| 2024-09-17 | -42.95 |
| 2024-09-16 | -42.95 |
| 2024-09-13 | -42.95 |
| 2024-09-12 | -42.95 |
| 2024-09-11 | -42.95 |
| 2024-09-10 | -42.95 |
| 2024-09-09 | -42.95 |
| 2024-09-05 | -42.95 |
| 2024-09-04 | -42.95 |
| 2024-09-03 | -42.95 |
| 2024-09-02 | -42.95 |
| 2024-08-30 | -42.95 |
| 2024-08-29 | -42.95 |
| 2024-08-28 | -42.95 |
| 2024-08-27 | -42.95 |
| 2024-08-26 | -42.95 |
| 2024-08-23 | -42.95 |
| 2024-08-22 | -42.95 |
| 2024-08-21 | -42.95 |
| 2024-08-20 | -42.95 |
| 2024-08-19 | -42.95 |
| 2024-08-16 | -42.95 |
| 2024-08-15 | -42.95 |
| 2024-08-14 | -42.95 |
| 2024-08-13 | -42.95 |
| 2024-08-12 | -42.95 |
| 2024-08-09 | -42.95 |
| 2024-08-08 | -42.95 |
| 2024-08-07 | -42.95 |
| 2024-08-06 | -42.95 |
| 2024-08-05 | -42.95 |
| 2024-08-02 | -42.95 |
| 2024-08-01 | -42.95 |
| 2024-07-31 | -42.95 |
| 2024-07-30 | -42.95 |
| 2024-07-29 | -42.95 |
| 2024-07-26 | -42.95 |
| 2024-07-25 | -42.95 |
| 2024-07-24 | -42.95 |
| 2024-07-23 | -42.95 |
| 2024-07-22 | -42.95 |
| 2024-07-19 | -42.95 |
| 2024-07-18 | -42.95 |
| 2024-07-17 | -42.95 |
| 2024-07-16 | -42.95 |
| 2024-07-15 | -42.95 |
| 2024-07-12 | -42.95 |
| 2024-07-11 | -42.95 |
| 2024-07-10 | -42.95 |
| 2024-07-09 | -42.95 |
| 2024-07-08 | -42.95 |
| 2024-07-05 | -42.95 |
| 2024-07-04 | -42.95 |
| 2024-07-03 | -42.95 |
| 2024-07-02 | -42.95 |
| 2024-06-28 | -42.95 |
| 2024-06-27 | -42.95 |
| 2024-06-26 | -42.95 |
| 2024-06-25 | -42.95 |
| 2024-06-24 | -42.95 |
| 2024-06-21 | -42.95 |
| 2024-06-20 | -42.95 |
| 2024-06-19 | -42.95 |
| 2024-06-18 | -42.95 |
| 2024-06-17 | -42.95 |
| 2024-06-14 | -42.95 |
| 2024-06-13 | -42.95 |
| 2024-06-12 | -42.95 |
| 2024-06-11 | -42.95 |
| 2024-06-07 | -42.95 |
| 2024-06-06 | -42.95 |
| 2024-06-05 | -42.95 |
| 2024-06-04 | -42.95 |
| 2024-06-03 | -42.95 |
| 2024-05-31 | -42.95 |
| 2024-05-30 | -42.95 |
| 2024-05-29 | -42.95 |
| 2024-05-28 | -42.95 |
| 2024-05-27 | -42.95 |
| 2024-05-24 | -42.95 |
| 2024-05-23 | -42.95 |
| 2024-05-22 | -42.95 |
| 2024-05-21 | -42.95 |
| 2024-05-20 | -42.95 |
| 2024-05-17 | -42.95 |
| 2024-05-16 | -42.95 |
| 2024-05-14 | -42.95 |
| 2024-05-13 | -42.95 |
| 2024-05-10 | -42.95 |
| 2024-05-09 | -42.95 |
| 2024-05-08 | -42.95 |
| 2024-05-07 | -42.95 |
| 2024-05-06 | -42.95 |
| 2024-05-03 | -42.95 |
| 2024-05-02 | -42.95 |
| 2024-04-30 | -42.95 |
| 2024-04-29 | -42.95 |
| 2024-04-26 | -42.95 |
| 2024-04-25 | -42.95 |
| 2024-04-24 | -42.95 |
| 2024-04-23 | -42.95 |
| 2024-04-22 | -42.95 |
| 2024-04-19 | -42.95 |
| 2024-04-18 | -42.95 |
| 2024-04-17 | -42.95 |
| 2024-04-16 | -42.95 |
| 2024-04-15 | -42.95 |
| 2024-04-12 | -42.95 |
| 2024-04-11 | -42.95 |
| 2024-04-10 | -42.95 |
| 2024-04-09 | -42.95 |
| 2024-04-08 | -42.95 |
| 2024-04-05 | -42.95 |
| 2024-04-03 | -42.95 |
| 2024-04-02 | -42.95 |
| 2024-03-28 | -42.95 |
| 2024-03-27 | -42.95 |
| 2024-03-26 | -42.95 |
| 2024-03-25 | -42.95 |
| 2024-03-22 | -42.95 |
| 2024-03-21 | -42.95 |
| 2024-03-20 | -42.95 |
| 2024-03-19 | -42.95 |
| 2024-03-18 | -42.95 |
| 2024-03-15 | -42.95 |
| 2024-03-14 | -42.95 |
| 2024-03-13 | -42.95 |
| 2024-03-12 | -42.95 |
| 2024-03-11 | -42.95 |
| 2024-03-08 | -42.95 |
| 2024-03-07 | -42.95 |
| 2024-03-06 | -42.95 |
| 2024-03-05 | -42.95 |
| 2024-03-04 | -42.95 |
| 2024-03-01 | -42.95 |
| 2024-02-29 | -42.95 |
| 2024-02-28 | -42.95 |
| 2024-02-27 | -42.95 |
| 2024-02-26 | -42.95 |
| 2024-02-23 | -42.95 |
| 2024-02-22 | -42.95 |
| 2024-02-21 | -42.95 |
| 2024-02-20 | -42.95 |
| 2024-02-19 | -42.95 |
| 2024-02-16 | -42.95 |
| 2024-02-15 | -42.95 |
| 2024-02-14 | -42.95 |
| 2024-02-09 | -42.95 |
| 2024-02-08 | -42.95 |
| 2024-02-07 | -42.95 |
| 2024-02-06 | -42.95 |
| 2024-02-05 | -42.95 |
| 2024-02-02 | -42.95 |
| 2024-02-01 | -42.95 |
| 2024-01-31 | -42.95 |
| 2024-01-30 | -42.95 |
| 2024-01-29 | -42.95 |
| 2024-01-26 | -42.95 |
| 2024-01-25 | -42.95 |
| 2024-01-24 | -42.95 |
| 2024-01-23 | -42.95 |
| 2024-01-22 | -42.95 |
| 2024-01-19 | -42.95 |
| 2024-01-18 | -42.95 |
| 2024-01-17 | -42.95 |
| 2024-01-16 | -42.95 |
| 2024-01-15 | -42.95 |
| 2024-01-12 | -42.95 |
| 2024-01-11 | -42.95 |
| 2024-01-10 | -42.95 |
| 2024-01-09 | -42.95 |
| 2024-01-08 | -44.17 |
| 2024-01-05 | -41.74 |
| 2024-01-04 | -41.74 |
| 2024-01-03 | -38.10 |
| 2024-01-02 | -44.17 |
| 2023-12-29 | -44.17 |
| 2023-12-28 | -44.17 |
| 2023-12-27 | -45.38 |
| 2023-12-22 | -44.17 |
| 2023-12-21 | -42.95 |
| 2023-12-20 | -44.17 |
| 2023-12-19 | -47.81 |
| 2023-12-18 | -49.02 |
| 2023-12-15 | -46.59 |
| 2023-12-14 | -49.02 |
| 2023-12-13 | -46.59 |
| 2023-12-12 | -41.74 |
| 2023-12-11 | -41.74 |
| 2023-12-08 | -39.31 |
| 2023-12-07 | -41.74 |
| 2023-12-06 | -41.74 |
| 2023-12-05 | -42.95 |
| 2023-12-04 | -39.31 |
| 2023-12-01 | -36.88 |
| 2023-11-30 | -41.74 |
| 2023-11-29 | -42.95 |
| 2023-11-28 | -42.95 |
| 2023-11-27 | -41.74 |
| 2023-11-24 | -39.31 |
| 2023-11-23 | -39.31 |
| 2023-11-22 | -39.31 |
| 2023-11-21 | -38.10 |
| 2023-11-20 | -39.31 |
| 2023-11-17 | -39.31 |
| 2023-11-16 | -38.10 |
| 2023-11-15 | -35.67 |
| 2023-11-14 | -38.10 |
| 2023-11-13 | -38.10 |
| 2023-11-10 | -36.88 |
| 2023-11-09 | -38.10 |
| 2023-11-08 | -38.10 |
| 2023-11-07 | -38.10 |
| 2023-11-06 | -39.31 |
| 2023-11-03 | -39.31 |
| 2023-11-02 | -35.67 |
| 2023-11-01 | -34.46 |
| 2023-10-31 | -36.88 |
| 2023-10-30 | -38.10 |
| 2023-10-27 | -38.10 |
| 2023-10-26 | -40.52 |
| 2023-10-25 | -39.31 |
| 2023-10-24 | -38.10 |
| 2023-10-20 | -39.31 |
| 2023-10-19 | -45.38 |
| 2023-10-18 | -42.95 |
| 2023-10-17 | -36.88 |
| 2023-10-16 | -33.24 |
| 2023-10-13 | -16.25 |
| 2023-10-12 | -1.68 |
| 2023-10-11 | 37.16 |
| 2023-10-10 | 46.87 |
| 2023-10-09 | 46.87 |
| 2023-10-06 | 44.44 |
| 2023-10-05 | 44.44 |
| 2023-10-04 | 33.52 |
| 2023-10-03 | 45.65 |
| 2023-09-29 | 57.79 |
| 2023-09-28 | 37.16 |
| 2023-09-27 | 9.24 |
| 2023-09-26 | 5.60 |
| 2023-09-25 | 14.10 |
| 2023-09-22 | 39.59 |
| 2023-09-21 | 43.23 |
| 2023-09-20 | 46.87 |
| 2023-09-19 | 50.51 |
| 2023-09-18 | 51.72 |
| 2023-09-15 | 46.87 |
| 2023-09-14 | 45.65 |
| 2023-09-13 | 45.65 |
| 2023-09-12 | 56.58 |
| 2023-09-11 | 37.16 |
| 2023-09-07 | 39.59 |
| 2023-09-06 | 39.59 |
| 2023-09-05 | 40.80 |
| 2023-09-04 | 40.80 |
| 2023-08-31 | 40.80 |
| 2023-08-30 | 45.65 |
| 2023-08-29 | 45.65 |
| 2023-08-28 | 43.23 |
| 2023-08-25 | 43.23 |
| 2023-08-24 | 60.22 |
| 2023-08-23 | 39.59 |
| 2023-08-22 | 37.16 |
| 2023-08-21 | 44.44 |
| 2023-08-18 | 55.37 |
| 2023-08-17 | 62.65 |
| 2023-08-16 | 62.65 |
| 2023-08-15 | 62.65 |
| 2023-08-14 | 61.43 |
| 2023-08-11 | 68.72 |
| 2023-08-10 | 69.93 |
| 2023-08-09 | 63.86 |
| 2023-08-08 | 61.43 |
| 2023-08-07 | 69.93 |
| 2023-08-04 | 73.57 |
| 2023-08-03 | 82.07 |
| 2023-08-02 | 71.14 |
| 2023-08-01 | 77.21 |
| 2023-07-31 | 73.57 |
| 2023-07-28 | 74.79 |
| 2023-07-27 | 78.43 |
| 2023-07-26 | 80.85 |
| 2023-07-25 | 79.64 |
| 2023-07-24 | 79.64 |
| 2023-07-21 | 80.85 |
| 2023-07-20 | 80.85 |
| 2023-07-19 | 80.85 |
| 2023-07-18 | 89.35 |
| 2023-07-14 | 89.35 |
| 2023-07-13 | 92.99 |
| 2023-07-12 | 95.42 |
| 2023-07-11 | 92.99 |
| 2023-07-10 | 102.70 |
| 2023-07-07 | 105.13 |
| 2023-07-06 | 102.70 |
| 2023-07-05 | 106.34 |
| 2023-07-04 | 103.92 |
| 2023-07-03 | 103.92 |
| 2023-06-30 | 107.56 |
| 2023-06-29 | 106.34 |
| 2023-06-28 | 107.56 |
| 2023-06-27 | 102.70 |
| 2023-06-26 | 111.20 |
| 2023-06-23 | 105.13 |
| 2023-06-21 | 105.13 |
| 2023-06-20 | 106.34 |
| 2023-06-19 | 106.34 |
| 2023-06-16 | 106.34 |
| 2023-06-15 | 108.77 |
| 2023-06-14 | 108.77 |
| 2023-06-13 | 106.34 |
| 2023-06-12 | 89.35 |
| 2023-06-09 | 125.76 |
| 2023-06-08 | 129.41 |
| 2023-06-07 | 107.56 |
| 2023-06-06 | 106.34 |
| 2023-06-05 | 108.77 |
| 2023-06-02 | 103.92 |
| 2023-06-01 | 86.92 |
| 2023-05-31 | 72.36 |
| 2023-05-30 | 77.21 |
| 2023-05-29 | 73.57 |
| 2023-05-25 | 74.79 |
| 2023-05-24 | 82.07 |
| 2023-05-23 | 80.85 |
| 2023-05-22 | 89.35 |
| 2023-05-19 | 88.14 |
| 2023-05-18 | 86.92 |
| 2023-05-17 | 100.28 |
| 2023-05-16 | 96.63 |
| 2023-05-15 | 99.06 |
| 2023-05-12 | 97.85 |
| 2023-05-11 | 94.21 |
| 2023-05-10 | 99.06 |
| 2023-05-09 | 99.06 |
| 2023-05-08 | 100.28 |
| 2023-05-05 | 101.49 |
| 2023-05-04 | 97.85 |
| 2023-05-03 | 96.63 |
| 2023-05-02 | 97.85 |
| 2023-04-28 | 96.63 |
| 2023-04-27 | 97.85 |
| 2023-04-26 | 102.70 |
| 2023-04-25 | 101.49 |
| 2023-04-24 | 106.34 |
| 2023-04-21 | 103.92 |
| 2023-04-20 | 107.56 |
| 2023-04-19 | 108.77 |
| 2023-04-18 | 102.70 |
| 2023-04-17 | 103.92 |
| 2023-04-14 | 103.92 |
| 2023-04-13 | 105.13 |
| 2023-04-12 | 105.13 |
| 2023-04-11 | 105.13 |
| 2023-04-06 | 105.13 |
| 2023-04-04 | 106.34 |
| 2023-04-03 | 105.13 |
| 2023-03-31 | 106.34 |
| 2023-03-30 | 112.41 |
| 2023-03-29 | 120.91 |
| 2023-03-28 | 120.91 |
| 2023-03-27 | 119.70 |
| 2023-03-24 | 125.76 |
| 2023-03-23 | 124.55 |
| 2023-03-22 | 129.41 |
| 2023-03-21 | 118.48 |
| 2023-03-20 | 117.27 |
| 2023-03-17 | 118.48 |
| 2023-03-16 | 116.05 |
| 2023-03-15 | 108.77 |
| 2023-03-14 | 100.28 |
| 2023-03-13 | 100.28 |
| 2023-03-10 | 105.13 |
| 2023-03-09 | 113.63 |
| 2023-03-08 | 124.55 |
| 2023-03-07 | 130.62 |
| 2023-03-06 | 134.26 |
| 2023-03-03 | 133.05 |
| 2023-03-02 | 130.62 |
| 2023-03-01 | 136.69 |
| 2023-02-28 | 136.69 |
| 2023-02-27 | 125.76 |
| 2023-02-24 | 128.19 |
| 2023-02-23 | 129.41 |
| 2023-02-22 | 128.19 |
| 2023-02-21 | 130.62 |
| 2023-02-20 | 133.05 |
| 2023-02-17 | 134.26 |
| 2023-02-16 | 125.76 |
| 2023-02-15 | 126.98 |
| 2023-02-14 | 130.62 |
| 2023-02-13 | 130.62 |
| 2023-02-10 | 134.26 |
| 2023-02-09 | 139.12 |
| 2023-02-08 | 139.12 |
| 2023-02-07 | 146.40 |
| 2023-02-06 | 146.40 |
| 2023-02-03 | 141.54 |
| 2023-02-02 | 157.32 |
| 2023-02-01 | 158.54 |
| 2023-01-31 | 157.32 |
| 2023-01-30 | 157.32 |
| 2023-01-27 | 175.53 |
| 2023-01-26 | 174.32 |
| 2023-01-20 | 146.40 |
| 2023-01-19 | 143.97 |
| 2023-01-18 | 142.76 |
| 2023-01-17 | 135.48 |
| 2023-01-16 | 145.19 |
| 2023-01-13 | 133.05 |
| 2023-01-12 | 134.26 |
| 2023-01-11 | 156.11 |
| 2023-01-10 | 159.75 |
| 2023-01-09 | 97.85 |
| 2023-01-06 | 94.21 |
| 2023-01-05 | 97.85 |
| 2023-01-04 | 105.13 |
| 2023-01-03 | 100.28 |
| 2022-12-30 | 100.28 |
| 2022-12-29 | 86.92 |
| 2022-12-28 | 86.92 |
| 2022-12-23 | 84.50 |
| 2022-12-22 | 90.57 |
| 2022-12-21 | 84.50 |
| 2022-12-20 | 86.92 |
| 2022-12-19 | 84.50 |
| 2022-12-16 | 86.92 |
| 2022-12-15 | 82.07 |
| 2022-12-14 | 88.14 |
| 2022-12-13 | 101.49 |
| 2022-12-12 | 108.77 |
| 2022-12-09 | 116.05 |
| 2022-12-08 | 126.98 |
| 2022-12-07 | 88.14 |
| 2022-12-06 | 54.15 |
| 2022-12-05 | 63.86 |
| 2022-12-02 | 44.44 |
| 2022-12-01 | 38.37 |
| 2022-11-30 | 34.73 |
| 2022-11-29 | 27.45 |
| 2022-11-28 | 23.81 |
| 2022-11-25 | 29.88 |
| 2022-11-24 | 44.44 |
| 2022-11-23 | 45.65 |
| 2022-11-22 | 52.94 |
| 2022-11-21 | 56.58 |
| 2022-11-18 | 63.86 |
| 2022-11-17 | 61.43 |
| 2022-11-16 | 62.65 |
| 2022-11-15 | 69.93 |
| 2022-11-14 | 55.37 |
| 2022-11-11 | 33.52 |
| 2022-11-10 | 16.52 |
| 2022-11-09 | 23.81 |
| 2022-11-08 | 27.45 |
| 2022-11-07 | 21.38 |
| 2022-11-04 | 18.95 |
| 2022-11-03 | 18.95 |
| 2022-11-02 | 22.59 |
| 2022-11-01 | 22.59 |
| 2022-10-31 | 15.31 |
| 2022-10-28 | 21.38 |
| 2022-10-27 | 23.81 |
| 2022-10-26 | 21.38 |
| 2022-10-25 | 34.73 |
| 2022-10-24 | 34.73 |
| 2022-10-21 | 52.94 |
| 2022-10-20 | 52.94 |
| 2022-10-19 | 55.37 |
| 2022-10-18 | 56.58 |
| 2022-10-17 | 55.37 |
| 2022-10-14 | 57.79 |
| 2022-10-13 | 69.93 |
| 2022-10-12 | 72.36 |
| 2022-10-11 | 76.00 |
| 2022-10-10 | 83.28 |
| 2022-10-07 | 90.57 |
| 2022-10-06 | 94.21 |
| 2022-10-05 | 90.57 |
| 2022-10-03 | 80.85 |
| 2022-09-30 | 88.14 |
| 2022-09-29 | 88.14 |
| 2022-09-28 | 95.42 |
| 2022-09-27 | 94.21 |
| 2022-09-26 | 97.85 |
| 2022-09-23 | 96.63 |
| 2022-09-22 | 96.63 |
| 2022-09-21 | 92.99 |
| 2022-09-20 | 90.57 |
| 2022-09-19 | 89.35 |
| 2022-09-16 | 94.21 |
| 2022-09-15 | 111.20 |
| 2022-09-14 | 113.63 |
| 2022-09-13 | 117.27 |
| 2022-09-09 | 118.48 |
| 2022-09-08 | 112.41 |
| 2022-09-07 | 118.48 |
| 2022-09-06 | 120.91 |
| 2022-09-05 | 118.48 |
| 2022-09-02 | 124.55 |
| 2022-09-01 | 122.12 |
| 2022-08-31 | 129.41 |
| 2022-08-30 | 139.12 |
| 2022-08-29 | 137.90 |
| 2022-08-26 | 135.48 |
| 2022-08-25 | 131.83 |
| 2022-08-24 | 131.83 |
| 2022-08-23 | 150.04 |
| 2022-08-22 | 129.41 |
| 2022-08-19 | 114.84 |
| 2022-08-18 | 126.98 |
| 2022-08-17 | 134.26 |
| 2022-08-16 | 136.69 |
| 2022-08-15 | 142.76 |
| 2022-08-12 | 141.54 |
| 2022-08-11 | 112.41 |
| 2022-08-10 | 114.84 |
| 2022-08-09 | 117.27 |
| 2022-08-08 | 118.48 |
| 2022-08-05 | 117.27 |
| 2022-08-04 | 112.41 |
| 2022-08-03 | 117.27 |
| 2022-08-02 | 111.20 |
| 2022-08-01 | 123.34 |
| 2022-07-29 | 125.76 |
| 2022-07-28 | 146.40 |
| 2022-07-27 | 131.83 |
| 2022-07-26 | 120.91 |
| 2022-07-25 | 171.89 |
| 2022-07-22 | 194.95 |
| 2022-07-21 | 199.81 |
| 2022-07-20 | 264.14 |
| 2022-07-19 | 276.27 |
| 2022-07-18 | 209.52 |
| 2022-07-15 | 193.74 |
| 2022-07-14 | 154.90 |
| 2022-07-13 | 99.06 |
| 2022-07-12 | 102.70 |
| 2022-07-11 | 20.17 |
| 2022-07-08 | 3.17 |
| 2022-07-07 | -1.68 |
| 2022-07-06 | -45.38 |
| 2022-07-05 | -45.38 |
| 2022-07-04 | -45.38 |
| 2022-06-30 | -45.38 |
| 2022-06-29 | -45.38 |
| 2022-06-28 | -45.38 |
| 2022-06-27 | -45.38 |
| 2022-06-24 | -45.38 |
| 2022-06-23 | -45.38 |
| 2022-06-22 | -45.38 |
| 2022-06-21 | -45.38 |
| 2022-06-20 | -45.38 |
| 2022-06-17 | -45.38 |
| 2022-06-16 | -45.38 |
| 2022-06-15 | -45.38 |
| 2022-06-14 | -45.38 |
| 2022-06-13 | -45.38 |
| 2022-06-10 | -45.38 |
| 2022-06-09 | -45.38 |
| 2022-06-08 | -45.38 |
| 2022-06-07 | -45.38 |
| 2022-06-06 | -45.38 |
| 2022-06-02 | -45.38 |
| 2022-06-01 | -45.38 |
| 2022-05-31 | -45.38 |
| 2022-05-30 | -45.38 |
| 2022-05-27 | -45.38 |
| 2022-05-26 | -45.38 |
| 2022-05-25 | -45.38 |
| 2022-05-24 | -45.38 |
| 2022-05-23 | -45.38 |
| 2022-05-20 | -45.38 |
| 2022-05-19 | -45.38 |
| 2022-05-18 | -45.38 |
| 2022-05-17 | -45.38 |
| 2022-05-16 | -45.38 |
| 2022-05-13 | -45.38 |
| 2022-05-12 | -45.38 |
| 2022-05-11 | -35.67 |
| 2022-05-10 | -51.45 |
| 2022-05-06 | -27.17 |
| 2022-05-05 | -17.46 |
| 2022-05-04 | -18.68 |
| 2022-05-03 | 9.24 |
| 2022-04-29 | 6.81 |
| 2022-04-28 | 4.39 |
| 2022-04-27 | -2.90 |
| 2022-04-26 | 1.96 |
| 2022-04-25 | 1.96 |
| 2022-04-22 | 9.24 |
| 2022-04-21 | 12.88 |
| 2022-04-20 | 15.31 |
| 2022-04-19 | 6.81 |
| 2022-04-14 | 14.10 |
| 2022-04-13 | 12.88 |
| 2022-04-12 | 11.67 |
| 2022-04-11 | 17.74 |
| 2022-04-08 | 26.23 |
| 2022-04-07 | 20.17 |
| 2022-04-06 | 12.88 |
| 2022-04-04 | 8.03 |
| 2022-04-01 | 6.81 |
| 2022-03-31 | 0.74 |
| 2022-03-30 | 0.74 |
| 2022-03-29 | 0.74 |
| 2022-03-28 | 4.39 |
| 2022-03-25 | 1.96 |
| 2022-03-24 | 1.96 |
| 2022-03-23 | 6.81 |
| 2022-03-22 | -0.47 |
| 2022-03-21 | 3.17 |
| 2022-03-18 | 8.03 |
| 2022-03-17 | 6.81 |
| 2022-03-16 | -2.90 |
| 2022-03-15 | -1.68 |
| 2022-03-14 | 11.67 |
| 2022-03-11 | 15.31 |
| 2022-03-10 | 20.17 |
| 2022-03-09 | 27.45 |
| 2022-03-08 | 23.81 |
| 2022-03-07 | 10.45 |
| 2022-03-04 | 8.03 |
| 2022-03-03 | 6.81 |
| 2022-03-02 | 17.74 |
| 2022-03-01 | 4.39 |
| 2022-02-28 | 21.38 |
| 2022-02-25 | 21.38 |
| 2022-02-24 | 22.59 |
| 2022-02-23 | 22.59 |
| 2022-02-22 | 21.38 |
| 2022-02-21 | 25.02 |
| 2022-02-18 | 28.66 |
| 2022-02-17 | 26.23 |
| 2022-02-16 | 27.45 |
| 2022-02-15 | 27.45 |
| 2022-02-14 | 29.88 |
| 2022-02-11 | 28.66 |
| 2022-02-10 | 31.09 |
| 2022-02-09 | 31.09 |
| 2022-02-08 | 31.09 |
| 2022-02-07 | 32.30 |
| 2022-02-04 | 29.88 |
| 2022-01-31 | 31.09 |
| 2022-01-28 | 34.73 |
| 2022-01-27 | 38.37 |
| 2022-01-26 | 43.23 |
| 2022-01-25 | 45.65 |
| 2022-01-24 | 54.15 |
| 2022-01-21 | 59.01 |
| 2022-01-20 | 54.15 |
| 2022-01-19 | 54.15 |
| 2022-01-18 | 59.01 |
| 2022-01-17 | 59.01 |
| 2022-01-14 | 60.22 |
| 2022-01-13 | 59.01 |
| 2022-01-12 | 59.01 |
| 2022-01-11 | 60.22 |
| 2022-01-10 | 69.93 |
| 2022-01-07 | 72.36 |
| 2022-01-06 | 68.72 |
| 2022-01-05 | 71.14 |
| 2022-01-04 | 85.71 |
| 2022-01-03 | 90.57 |
| 2021-12-31 | 79.64 |
| 2021-12-30 | 92.99 |
| 2021-12-29 | 95.42 |
| 2021-12-28 | 96.63 |
| 2021-12-24 | 100.28 |
| 2021-12-23 | 100.28 |
| 2021-12-22 | 96.63 |
| 2021-12-21 | 94.21 |
| 2021-12-20 | 88.14 |
| 2021-12-17 | 91.78 |
| 2021-12-16 | 61.43 |
| 2021-12-15 | 61.43 |
| 2021-12-14 | 71.14 |
| 2021-12-13 | 72.36 |
| 2021-12-10 | 83.28 |
| 2021-12-09 | 83.28 |
| 2021-12-08 | 83.28 |
| 2021-12-07 | 83.28 |
| 2021-12-06 | 108.77 |
| 2021-12-03 | 125.76 |
| 2021-12-02 | 106.34 |
| 2021-12-01 | 96.63 |
| 2021-11-30 | 117.27 |
| 2021-11-29 | 488.69 |
| 2021-11-26 | 488.69 |
| 2021-11-25 | 506.90 |
| 2021-11-24 | 494.76 |
| 2021-11-23 | 488.69 |
| 2021-11-22 | 494.76 |
| 2021-11-19 | 500.83 |
| 2021-11-18 | 500.83 |
| 2021-11-17 | 500.83 |
| 2021-11-16 | 531.17 |
| 2021-11-15 | 488.69 |
| 2021-11-12 | 488.69 |
| 2021-11-11 | 488.69 |
| 2021-11-10 | 488.69 |
| 2021-11-09 | 470.48 |
| 2021-11-08 | 476.55 |
| 2021-11-05 | 482.62 |
| 2021-11-04 | 482.62 |
| 2021-11-03 | 494.76 |
| 2021-11-02 | 494.76 |
| 2021-11-01 | 494.76 |
| 2021-10-29 | 500.83 |
| 2021-10-28 | 488.69 |
| 2021-10-27 | 506.90 |
| 2021-10-26 | 506.90 |
| 2021-10-25 | 543.31 |
| 2021-10-22 | 531.17 |
| 2021-10-21 | 531.17 |
| 2021-10-20 | 531.17 |
| 2021-10-19 | 506.90 |
| 2021-10-18 | 543.31 |
| 2021-10-15 | 543.31 |
| 2021-10-12 | 531.17 |
| 2021-10-11 | 555.45 |
| 2021-10-08 | 567.58 |
| 2021-10-07 | 543.31 |
| 2021-10-06 | 506.90 |
| 2021-10-05 | 519.03 |
| 2021-10-04 | 519.03 |
| 2021-09-30 | 543.31 |
| 2021-09-29 | 543.31 |
| 2021-09-28 | 555.45 |
| 2021-09-27 | 543.31 |
| 2021-09-24 | 567.58 |
| 2021-09-23 | 567.58 |
| 2021-09-21 | 531.17 |
| 2021-09-20 | 488.69 |
| 2021-09-17 | 494.76 |
| 2021-09-16 | 452.27 |
| 2021-09-15 | 452.27 |
| 2021-09-14 | 482.62 |
| 2021-09-13 | 494.76 |
| 2021-09-10 | 579.72 |
| 2021-09-09 | 567.58 |
| 2021-09-08 | 591.86 |
| 2021-09-07 | 604.00 |
| 2021-09-06 | 604.00 |
| 2021-09-03 | 567.58 |
| 2021-09-02 | 628.27 |
| 2021-09-01 | 628.27 |
| 2021-08-31 | 604.00 |
| 2021-08-30 | 616.14 |
| 2021-08-27 | 628.27 |
| 2021-08-26 | 640.41 |
| 2021-08-25 | 628.27 |
| 2021-08-24 | 604.00 |
| 2021-08-23 | 604.00 |
| 2021-08-20 | 591.86 |
| 2021-08-19 | 640.41 |
| 2021-08-18 | 640.41 |
| 2021-08-17 | 664.69 |
| 2021-08-16 | 676.83 |
| 2021-08-13 | 676.83 |
| 2021-08-12 | 676.83 |
| 2021-08-11 | 652.55 |
| 2021-08-10 | 688.96 |
| 2021-08-09 | 713.24 |
| 2021-08-06 | 713.24 |
| 2021-08-05 | 664.69 |
| 2021-08-04 | 676.83 |
| 2021-08-03 | 701.10 |
| 2021-08-02 | 688.96 |
| 2021-07-30 | 701.10 |
| 2021-07-29 | 713.24 |
| 2021-07-28 | 676.83 |
| 2021-07-27 | 640.41 |
| 2021-07-26 | 628.27 |
| 2021-07-23 | 676.83 |
| 2021-07-22 | 701.10 |
| 2021-07-21 | 725.38 |
| 2021-07-20 | 676.83 |
| 2021-07-19 | 713.24 |
| 2021-07-16 | 725.38 |
| 2021-07-15 | 761.79 |
| 2021-07-14 | 749.65 |
| 2021-07-13 | 749.65 |
| 2021-07-12 | 761.79 |
| 2021-07-09 | 773.93 |
| 2021-07-08 | 810.34 |
| 2021-07-07 | 810.34 |
| 2021-07-06 | 786.07 |
| 2021-07-05 | 749.65 |
| 2021-07-02 | 737.52 |
| 2021-06-30 | 725.38 |
| 2021-06-29 | 701.10 |
| 2021-06-28 | 701.10 |
| 2021-06-25 | 713.24 |
| 2021-06-24 | 713.24 |
| 2021-06-23 | 701.10 |
| 2021-06-22 | 676.83 |
| 2021-06-21 | 676.83 |
| 2021-06-18 | 737.52 |
| 2021-06-17 | 761.79 |
| 2021-06-16 | 737.52 |
| 2021-06-15 | 749.65 |
| 2021-06-11 | 749.65 |
| 2021-06-10 | 773.93 |
| 2021-06-09 | 749.65 |
| 2021-06-08 | 773.93 |
| 2021-06-07 | 773.93 |
| 2021-06-04 | 786.07 |
| 2021-06-03 | 798.20 |
| 2021-06-02 | 798.20 |
| 2021-06-01 | 786.07 |
| 2021-05-31 | 786.07 |
| 2021-05-28 | 822.48 |
| 2021-05-27 | 834.62 |
| 2021-05-26 | 846.76 |
| 2021-05-25 | 846.76 |
| 2021-05-24 | 834.62 |
| 2021-05-21 | 846.76 |
| 2021-05-20 | 834.62 |
| 2021-05-18 | 858.89 |
| 2021-05-17 | 871.03 |
| 2021-05-14 | 822.48 |
| 2021-05-13 | 810.34 |
| 2021-05-12 | 810.34 |
| 2021-05-11 | 773.93 |
| 2021-05-10 | 786.07 |
| 2021-05-07 | 786.07 |
| 2021-05-06 | 810.34 |
| 2021-05-05 | 810.34 |
| 2021-05-04 | 846.76 |
| 2021-05-03 | 834.62 |
| 2021-04-30 | 846.76 |
| 2021-04-29 | 858.89 |
| 2021-04-28 | 871.03 |
| 2021-04-27 | 883.17 |
| 2021-04-26 | 907.45 |
| 2021-04-23 | 992.41 |
| 2021-04-22 | 1,028.82 |
| 2021-04-21 | 1,028.82 |
| 2021-04-20 | 1,016.69 |
| 2021-04-19 | 1,028.82 |
| 2021-04-16 | 1,028.82 |
| 2021-04-15 | 1,016.69 |
| 2021-04-14 | 1,040.96 |
| 2021-04-13 | 1,040.96 |
| 2021-04-12 | 1,028.82 |
| 2021-04-09 | 1,016.69 |
| 2021-04-08 | 1,004.55 |
| 2021-04-07 | 992.41 |
| 2021-04-01 | 1,040.96 |
| 2021-03-31 | 943.86 |
| 2021-03-30 | 895.31 |
| 2021-03-29 | 822.48 |
| 2021-03-26 | 822.48 |
| 2021-03-25 | 822.48 |
| 2021-03-24 | 822.48 |
| 2021-03-23 | 871.03 |
| 2021-03-22 | 871.03 |
| 2021-03-19 | 883.17 |
| 2021-03-18 | 871.03 |
| 2021-03-17 | 834.62 |
| 2021-03-16 | 822.48 |
| 2021-03-15 | 822.48 |
| 2021-03-12 | 810.34 |
| 2021-03-11 | 834.62 |
| 2021-03-10 | 810.34 |
| 2021-03-09 | 798.20 |
| 2021-03-08 | 834.62 |
| 2021-03-05 | 883.17 |
| 2021-03-04 | 871.03 |
| 2021-03-03 | 907.45 |
| 2021-03-02 | 883.17 |
| 2021-03-01 | 883.17 |
| 2021-02-26 | 907.45 |
| 2021-02-25 | 992.41 |
| 2021-02-24 | 992.41 |
| 2021-02-23 | 1,125.93 |
| 2021-02-22 | 1,065.24 |
| 2021-02-19 | 1,138.07 |
| 2021-02-18 | 1,150.20 |
| 2021-02-17 | 1,235.17 |
| 2021-02-16 | 1,174.48 |
| 2021-02-11 | 1,065.24 |
| 2021-02-10 | 1,053.10 |
| 2021-02-09 | 1,077.38 |
| 2021-02-08 | 1,028.82 |
| 2021-02-05 | 980.27 |
| 2021-02-04 | 943.86 |
| 2021-02-03 | 943.86 |
| 2021-02-02 | 943.86 |
| 2021-02-01 | 956.00 |
| 2021-01-29 | 931.72 |
| 2021-01-28 | 895.31 |
| 2021-01-27 | 956.00 |
| 2021-01-26 | 980.27 |
| 2021-01-25 | 956.00 |
| 2021-01-22 | 968.14 |
| 2021-01-21 | 968.14 |
| 2021-01-20 | 931.72 |
| 2021-01-19 | 883.17 |
| 2021-01-18 | 919.58 |
| 2021-01-15 | 956.00 |
| 2021-01-14 | 943.86 |
| 2021-01-13 | 883.17 |
| 2021-01-12 | 871.03 |
| 2021-01-11 | 798.20 |
| 2021-01-08 | 822.48 |
| 2021-01-07 | 810.34 |
| 2021-01-06 | 858.89 |
| 2021-01-05 | 871.03 |
| 2021-01-04 | 822.48 |
| 2020-12-31 | 810.34 |
| 2020-12-30 | 810.34 |
| 2020-12-29 | 786.07 |
| 2020-12-28 | 846.76 |
| 2020-12-24 | 883.17 |
| 2020-12-23 | 895.31 |
| 2020-12-22 | 895.31 |
| 2020-12-21 | 931.72 |
| 2020-12-18 | 919.58 |
| 2020-12-17 | 931.72 |
| 2020-12-16 | 968.14 |
| 2020-12-15 | 943.86 |
| 2020-12-14 | 980.27 |
| 2020-12-11 | 980.27 |
| 2020-12-10 | 1,028.82 |
| 2020-12-09 | 1,040.96 |
| 2020-12-08 | 931.72 |
| 2020-12-07 | 956.00 |
| 2020-12-04 | 992.41 |
| 2020-12-03 | 992.41 |
| 2020-12-02 | 992.41 |
| 2020-12-01 | 1,004.55 |
| 2020-11-30 | 956.00 |
| 2020-11-27 | 1,198.76 |
| 2020-11-26 | 1,198.76 |
| 2020-11-25 | 1,235.17 |
| 2020-11-24 | 1,235.17 |
| 2020-11-23 | 1,308.00 |
| 2020-11-20 | 1,344.41 |
| 2020-11-19 | 1,295.86 |
| 2020-11-18 | 1,295.86 |
| 2020-11-17 | 1,344.41 |
| 2020-11-16 | 1,235.17 |
| 2020-11-13 | 1,053.10 |
| 2020-11-12 | 1,028.82 |
| 2020-11-11 | 992.41 |
| 2020-11-10 | 1,016.69 |
| 2020-11-09 | 980.27 |
| 2020-11-06 | 919.58 |
| 2020-11-05 | 943.86 |
| 2020-11-04 | 895.31 |
| 2020-11-03 | 895.31 |
| 2020-11-02 | 980.27 |
| 2020-10-30 | 980.27 |
| 2020-10-29 | 1,028.82 |
| 2020-10-28 | 992.41 |
| 2020-10-27 | 992.41 |
| 2020-10-23 | 1,040.96 |
| 2020-10-22 | 1,101.65 |
| 2020-10-21 | 992.41 |
| 2020-10-20 | 980.27 |
| 2020-10-19 | 931.72 |
| 2020-10-16 | 931.72 |
| 2020-10-15 | 786.07 |
| 2020-10-14 | 749.65 |
| 2020-10-12 | 761.79 |
| 2020-10-09 | 688.96 |
| 2020-10-08 | 701.10 |
| 2020-10-07 | 676.83 |
| 2020-10-06 | 676.83 |
| 2020-10-05 | 688.96 |
| 2020-09-30 | 531.17 |
| 2020-09-29 | 531.17 |
| 2020-09-28 | 500.83 |
| 2020-09-25 | 500.83 |
| 2020-09-24 | 506.90 |
| 2020-09-23 | 519.03 |
| 2020-09-22 | 506.90 |
| 2020-09-21 | 500.83 |
| 2020-09-18 | 519.03 |
| 2020-09-17 | 531.17 |
| 2020-09-16 | 543.31 |
| 2020-09-15 | 555.45 |
| 2020-09-14 | 555.45 |
| 2020-09-11 | 555.45 |
| 2020-09-10 | 555.45 |
| 2020-09-09 | 555.45 |
| 2020-09-08 | 555.45 |
| 2020-09-07 | 531.17 |
| 2020-09-04 | 555.45 |
| 2020-09-03 | 555.45 |
| 2020-09-02 | 555.45 |
| 2020-09-01 | 555.45 |
| 2020-08-31 | 555.45 |
| 2020-08-28 | 567.58 |
| 2020-08-27 | 555.45 |
| 2020-08-26 | 555.45 |
| 2020-08-25 | 579.72 |
| 2020-08-24 | 567.58 |
| 2020-08-21 | 543.31 |
| 2020-08-20 | 555.45 |
| 2020-08-19 | 555.45 |
| 2020-08-18 | 555.45 |
| 2020-08-17 | 555.45 |
| 2020-08-14 | 567.58 |
| 2020-08-13 | 579.72 |
| 2020-08-12 | 531.17 |
| 2020-08-11 | 543.31 |
| 2020-08-10 | 543.31 |
| 2020-08-07 | 500.83 |
| 2020-08-06 | 500.83 |
| 2020-08-05 | 519.03 |
| 2020-08-04 | 470.48 |
| 2020-08-03 | 470.48 |
| 2020-07-31 | 482.62 |
| 2020-07-30 | 494.76 |
| 2020-07-29 | 494.76 |
| 2020-07-28 | 494.76 |
| 2020-07-27 | 470.48 |
| 2020-07-24 | 506.90 |
| 2020-07-23 | 506.90 |
| 2020-07-22 | 519.03 |
| 2020-07-21 | 519.03 |
| 2020-07-20 | 519.03 |
| 2020-07-17 | 531.17 |
| 2020-07-16 | 543.31 |
| 2020-07-15 | 531.17 |
| 2020-07-14 | 531.17 |
| 2020-07-13 | 567.58 |
| 2020-07-10 | 579.72 |
| 2020-07-09 | 579.72 |
| 2020-07-08 | 591.86 |
| 2020-07-07 | 591.86 |
| 2020-07-06 | 591.86 |
| 2020-07-03 | 591.86 |
| 2020-07-02 | 591.86 |
| 2020-06-30 | 591.86 |
| 2020-06-29 | 591.86 |
| 2020-06-26 | 604.00 |
| 2020-06-24 | 591.86 |
| 2020-06-23 | 604.00 |
| 2020-06-22 | 591.86 |
| 2020-06-19 | 591.86 |
| 2020-06-18 | 591.86 |
| 2020-06-17 | 604.00 |
| 2020-06-16 | 604.00 |
| 2020-06-15 | 604.00 |
| 2020-06-12 | 604.00 |
| 2020-06-11 | 616.14 |
| 2020-06-10 | 616.14 |
| 2020-06-09 | 616.14 |
| 2020-06-08 | 604.00 |
| 2020-06-05 | 604.00 |
| 2020-06-04 | 591.86 |
| 2020-06-03 | 616.14 |
| 2020-06-02 | 604.00 |
| 2020-06-01 | 628.27 |
| 2020-05-29 | 640.41 |
| 2020-05-28 | 616.14 |
| 2020-05-27 | 616.14 |
| 2020-05-26 | 616.14 |
| 2020-05-25 | 628.27 |
| 2020-05-22 | 640.41 |
| 2020-05-21 | 652.55 |
| 2020-05-20 | 652.55 |
| 2020-05-19 | 701.10 |
| 2020-05-18 | 652.55 |
| 2020-05-15 | 640.41 |
| 2020-05-14 | 640.41 |
| 2020-05-13 | 640.41 |
| 2020-05-12 | 652.55 |
| 2020-05-11 | 664.69 |
| 2020-05-08 | 688.96 |
| 2020-05-07 | 701.10 |
| 2020-05-06 | 737.52 |
| 2020-05-05 | 701.10 |
| 2020-05-04 | 664.69 |
| 2020-04-29 | 737.52 |
| 2020-04-28 | 713.24 |
| 2020-04-27 | 531.17 |
| 2020-04-24 | 519.03 |
| 2020-04-23 | 500.83 |
| 2020-04-22 | 506.90 |
| 2020-04-21 | 531.17 |
| 2020-04-20 | 519.03 |
| 2020-04-17 | 543.31 |
| 2020-04-16 | 506.90 |
| 2020-04-15 | 555.45 |
| 2020-04-14 | 591.86 |
| 2020-04-09 | 604.00 |
| 2020-04-08 | 591.86 |
| 2020-04-07 | 604.00 |
| 2020-04-06 | 604.00 |
| 2020-04-03 | 604.00 |
| 2020-04-02 | 640.41 |
| 2020-04-01 | 628.27 |
| 2020-03-31 | 664.69 |
| 2020-03-30 | 652.55 |
| 2020-03-27 | 688.96 |
| 2020-03-26 | 688.96 |
| 2020-03-25 | 713.24 |
| 2020-03-24 | 688.96 |
| 2020-03-23 | 628.27 |
| 2020-03-20 | 713.24 |
| 2020-03-19 | 640.41 |
| 2020-03-18 | 761.79 |
| 2020-03-17 | 834.62 |
| 2020-03-16 | 834.62 |
| 2020-03-13 | 858.89 |
| 2020-03-12 | 846.76 |
| 2020-03-11 | 883.17 |
| 2020-03-10 | 931.72 |
| 2020-03-09 | 834.62 |
| 2020-03-06 | 907.45 |
| 2020-03-05 | 943.86 |
| 2020-03-04 | 931.72 |
| 2020-03-03 | 943.86 |
| 2020-03-02 | 919.58 |
| 2020-02-28 | 956.00 |
| 2020-02-27 | 956.00 |
| 2020-02-26 | 968.14 |
| 2020-02-25 | 992.41 |
| 2020-02-24 | 956.00 |
| 2020-02-21 | 1,016.69 |
| 2020-02-20 | 1,016.69 |
| 2020-02-19 | 1,016.69 |
| 2020-02-18 | 1,016.69 |
| 2020-02-17 | 1,004.55 |
| 2020-02-14 | 980.27 |
| 2020-02-13 | 980.27 |
| 2020-02-12 | 992.41 |
| 2020-02-11 | 968.14 |
| 2020-02-10 | 980.27 |
| 2020-02-07 | 992.41 |
| 2020-02-06 | 992.41 |
| 2020-02-05 | 968.14 |
| 2020-02-04 | 1,004.55 |
| 2020-02-03 | 1,028.82 |
| 2020-01-31 | 1,053.10 |
| 2020-01-30 | 1,016.69 |
| 2020-01-29 | 1,077.38 |
| 2020-01-24 | 1,113.79 |
| 2020-01-23 | 1,101.65 |
| 2020-01-22 | 1,138.07 |
| 2020-01-21 | 1,138.07 |
| 2020-01-20 | 1,174.48 |
| 2020-01-17 | 1,186.62 |
| 2020-01-16 | 1,198.76 |
| 2020-01-15 | 1,186.62 |
| 2020-01-14 | 1,186.62 |
| 2020-01-13 | 1,210.89 |
| 2020-01-10 | 1,186.62 |
| 2020-01-09 | 1,186.62 |
| 2020-01-08 | 1,210.89 |
| 2020-01-07 | 1,174.48 |
| 2020-01-06 | 1,186.62 |
| 2020-01-03 | 1,210.89 |
| 2020-01-02 | 1,247.31 |
| 2019-12-31 | 1,223.03 |
| 2019-12-30 | 1,186.62 |
| 2019-12-27 | 1,138.07 |
| 2019-12-24 | 1,150.20 |
| 2019-12-23 | 1,125.93 |
| 2019-12-20 | 1,138.07 |
| 2019-12-19 | 1,150.20 |
| 2019-12-18 | 1,125.93 |
| 2019-12-17 | 1,162.34 |
| 2019-12-16 | 1,186.62 |
| 2019-12-13 | 1,174.48 |
| 2019-12-12 | 1,125.93 |
| 2019-12-11 | 1,125.93 |
| 2019-12-10 | 1,125.93 |
| 2019-12-09 | 1,162.34 |
| 2019-12-06 | 1,174.48 |
| 2019-12-05 | 1,089.51 |
| 2019-12-04 | 1,113.79 |
| 2019-12-03 | 1,125.93 |
| 2019-12-02 | 1,089.51 |
| 2019-11-29 | 1,125.93 |
| 2019-11-28 | 1,138.07 |
| 2019-11-27 | 1,150.20 |
| 2019-11-26 | 1,150.20 |
| 2019-11-25 | 1,150.20 |
| 2019-11-22 | 1,174.48 |
| 2019-11-21 | 1,198.76 |
| 2019-11-20 | 1,223.03 |
| 2019-11-19 | 1,223.03 |
| 2019-11-18 | 1,210.89 |
| 2019-11-15 | 1,210.89 |
| 2019-11-14 | 1,223.03 |
| 2019-11-13 | 1,283.72 |
| 2019-11-12 | 1,295.86 |
| 2019-11-11 | 1,283.72 |
| 2019-11-08 | 1,308.00 |
| 2019-11-07 | 1,308.00 |
| 2019-11-06 | 1,308.00 |
| 2019-11-05 | 1,332.27 |
| 2019-11-04 | 1,332.27 |
| 2019-11-01 | 1,356.55 |
| 2019-10-31 | 1,380.82 |
| 2019-10-30 | 1,332.27 |
| 2019-10-29 | 1,320.13 |
| 2019-10-28 | 1,332.27 |
| 2019-10-25 | 1,344.41 |
| 2019-10-24 | 1,356.55 |
| 2019-10-23 | 1,356.55 |
| 2019-10-22 | 1,344.41 |
| 2019-10-21 | 1,344.41 |
| 2019-10-18 | 1,380.82 |
| 2019-10-17 | 1,320.13 |
| 2019-10-16 | 1,332.27 |
| 2019-10-15 | 1,344.41 |
| 2019-10-14 | 1,356.55 |
| 2019-10-11 | 1,356.55 |
| 2019-10-10 | 1,308.00 |
| 2019-10-09 | 1,308.00 |
| 2019-10-08 | 1,332.27 |
| 2019-10-04 | 1,368.69 |
| 2019-10-03 | 1,320.13 |
| 2019-10-02 | 1,368.69 |
| 2019-09-30 | 1,417.24 |
| 2019-09-27 | 1,368.69 |
| 2019-09-26 | 1,380.82 |
| 2019-09-25 | 1,392.96 |
| 2019-09-24 | 1,429.38 |
| 2019-09-23 | 1,429.38 |
| 2019-09-20 | 1,502.20 |
| 2019-09-19 | 1,441.51 |
| 2019-09-18 | 1,429.38 |
| 2019-09-17 | 1,441.51 |
| 2019-09-16 | 1,477.93 |
| 2019-09-13 | 1,477.93 |
| 2019-09-12 | 1,453.65 |
| 2019-09-11 | 1,417.24 |
| 2019-09-10 | 1,417.24 |
| 2019-09-09 | 1,308.00 |
| 2019-09-06 | 1,356.55 |
| 2019-09-05 | 1,392.96 |
| 2019-09-04 | 1,198.76 |
| 2019-09-03 | 1,150.20 |
| 2019-09-02 | 1,138.07 |
| 2019-08-30 | 1,186.62 |
| 2019-08-29 | 1,138.07 |
| 2019-08-28 | 1,150.20 |
| 2019-08-27 | 1,150.20 |
| 2019-08-26 | 1,125.93 |
| 2019-08-23 | 1,235.17 |
| 2019-08-22 | 1,198.76 |
| 2019-08-21 | 1,210.89 |
| 2019-08-20 | 1,247.31 |
| 2019-08-19 | 1,186.62 |
| 2019-08-16 | 1,150.20 |
| 2019-08-15 | 1,162.34 |
| 2019-08-14 | 1,174.48 |
| 2019-08-13 | 1,210.89 |
| 2019-08-12 | 1,283.72 |
| 2019-08-09 | 1,283.72 |
| 2019-08-08 | 1,198.76 |
| 2019-08-07 | 1,150.20 |
| 2019-08-06 | 1,198.76 |
| 2019-08-05 | 1,198.76 |
| 2019-08-02 | 1,344.41 |
| 2019-08-01 | 1,392.96 |
| 2019-07-31 | 1,429.38 |
| 2019-07-30 | 1,405.10 |
| 2019-07-29 | 1,368.69 |
| 2019-07-26 | 1,380.82 |
| 2019-07-25 | 1,417.24 |
| 2019-07-24 | 1,356.55 |
| 2019-07-23 | 1,368.69 |
| 2019-07-22 | 1,405.10 |
| 2019-07-19 | 1,441.51 |
| 2019-07-18 | 1,477.93 |
| 2019-07-17 | 1,526.48 |
| 2019-07-16 | 1,502.20 |
| 2019-07-15 | 1,465.79 |
| 2019-07-12 | 1,550.75 |
| 2019-07-11 | 1,611.44 |
| 2019-07-10 | 1,647.86 |
| 2019-07-09 | 1,623.58 |
| 2019-07-08 | 1,817.79 |
| 2019-07-05 | 1,817.79 |
| 2019-07-04 | 1,854.20 |
| 2019-07-03 | 1,878.48 |
| 2019-07-02 | 1,878.48 |
| 2019-06-28 | 1,866.34 |
| 2019-06-27 | 1,805.65 |
| 2019-06-26 | 1,793.51 |
| 2019-06-25 | 1,769.24 |
| 2019-06-24 | 1,829.93 |
| 2019-06-21 | 1,817.79 |
| 2019-06-20 | 1,854.20 |
| 2019-06-19 | 1,854.20 |
| 2019-06-18 | 1,842.06 |
| 2019-06-17 | 1,842.06 |
| 2019-06-14 | 1,842.06 |
| 2019-06-13 | 1,878.48 |
| 2019-06-12 | 1,854.20 |
| 2019-06-11 | 1,914.89 |
| 2019-06-10 | 1,927.03 |
| 2019-06-06 | 1,914.89 |
| 2019-06-05 | 1,890.62 |
| 2019-06-04 | 1,902.75 |
| 2019-06-03 | 1,902.75 |
| 2019-05-31 | 1,987.72 |
| 2019-05-30 | 1,927.03 |
| 2019-05-29 | 1,842.06 |
| 2019-05-28 | 1,854.20 |
| 2019-05-27 | 1,854.20 |
| 2019-05-24 | 1,939.17 |
| 2019-05-23 | 1,951.31 |
| 2019-05-22 | 1,987.72 |
| 2019-05-21 | 1,878.48 |
| 2019-05-20 | 1,854.20 |
| 2019-05-17 | 1,890.62 |
| 2019-05-16 | 1,866.34 |
| 2019-05-15 | 1,890.62 |
| 2019-05-14 | 1,817.79 |
| 2019-05-10 | 1,902.75 |
| 2019-05-09 | 1,720.69 |
| 2019-05-08 | 1,732.82 |
| 2019-05-07 | 1,696.41 |
| 2019-05-06 | 1,793.51 |
| 2019-05-03 | 1,890.62 |
| 2019-05-02 | 1,939.17 |
| 2019-04-30 | 1,890.62 |
| 2019-04-29 | 1,890.62 |
| 2019-04-26 | 1,878.48 |
| 2019-04-25 | 1,866.34 |
| 2019-04-24 | 1,744.96 |
| 2019-04-23 | 1,696.41 |
| 2019-04-18 | 1,684.27 |
| 2019-04-17 | 1,599.31 |
| 2019-04-16 | 1,744.96 |
| 2019-04-15 | 1,732.82 |
| 2019-04-12 | 1,817.79 |
| 2019-04-11 | 1,757.10 |
| 2019-04-10 | 1,951.31 |
| 2019-04-09 | 1,720.69 |
| 2019-04-08 | 1,696.41 |
| 2019-04-04 | 1,635.72 |
| 2019-04-03 | 1,611.44 |
| 2019-04-02 | 1,502.20 |
| 2019-04-01 | 1,283.72 |
| 2019-03-29 | 1,150.20 |
| 2019-03-28 | 1,162.34 |
| 2019-03-27 | 1,138.07 |
| 2019-03-26 | 1,150.20 |
| 2019-03-25 | 1,113.79 |
| 2019-03-22 | 1,138.07 |
| 2019-03-21 | 1,138.07 |
| 2019-03-20 | 1,089.51 |
| 2019-03-19 | 1,065.24 |
| 2019-03-18 | 1,089.51 |
| 2019-03-15 | 1,089.51 |
| 2019-03-14 | 1,089.51 |
| 2019-03-13 | 1,077.38 |
| 2019-03-12 | 1,077.38 |
| 2019-03-11 | 1,089.51 |
| 2019-03-08 | 1,065.24 |
| 2019-03-07 | 1,077.38 |
| 2019-03-06 | 1,077.38 |
| 2019-03-05 | 1,065.24 |
| 2019-03-04 | 1,077.38 |
| 2019-03-01 | 1,065.24 |
| 2019-02-28 | 1,089.51 |
| 2019-02-27 | 1,113.79 |
| 2019-02-26 | 1,138.07 |
| 2019-02-25 | 1,150.20 |
| 2019-02-22 | 1,138.07 |
| 2019-02-21 | 1,101.65 |
| 2019-02-20 | 1,089.51 |
| 2019-02-19 | 1,101.65 |
| 2019-02-18 | 1,113.79 |
| 2019-02-15 | 1,077.38 |
| 2019-02-14 | 1,053.10 |
| 2019-02-13 | 1,065.24 |
| 2019-02-12 | 1,040.96 |
| 2019-02-11 | 1,053.10 |
| 2019-02-08 | 1,065.24 |
| 2019-02-04 | 1,077.38 |
| 2019-02-01 | 1,077.38 |
| 2019-01-31 | 1,065.24 |
| 2019-01-30 | 1,077.38 |
| 2019-01-29 | 1,089.51 |
| 2019-01-28 | 1,089.51 |
| 2019-01-25 | 1,053.10 |
| 2019-01-24 | 1,004.55 |
| 2019-01-23 | 992.41 |
| 2019-01-22 | 1,004.55 |
| 2019-01-21 | 992.41 |
| 2019-01-18 | 1,040.96 |
| 2019-01-17 | 1,053.10 |
| 2019-01-16 | 1,065.24 |
| 2019-01-15 | 1,065.24 |
| 2019-01-14 | 1,053.10 |
| 2019-01-11 | 1,053.10 |
| 2019-01-10 | 1,077.38 |
| 2019-01-09 | 1,077.38 |
| 2019-01-08 | 1,053.10 |
| 2019-01-07 | 1,053.10 |
| 2019-01-04 | 1,053.10 |
| 2019-01-03 | 1,065.24 |
| 2019-01-02 | 1,089.51 |
| 2018-12-31 | 1,101.65 |
| 2018-12-28 | 1,053.10 |
| 2018-12-27 | 1,053.10 |
| 2018-12-24 | 1,077.38 |
| 2018-12-21 | 1,065.24 |
| 2018-12-20 | 1,077.38 |
| 2018-12-19 | 1,065.24 |
| 2018-12-18 | 1,065.24 |
| 2018-12-17 | 1,053.10 |
| 2018-12-14 | 1,053.10 |
| 2018-12-13 | 1,089.51 |
| 2018-12-12 | 1,053.10 |
| 2018-12-11 | 1,053.10 |
| 2018-12-10 | 1,053.10 |
| 2018-12-07 | 1,040.96 |
| 2018-12-06 | 1,065.24 |
| 2018-12-05 | 1,077.38 |
| 2018-12-04 | 1,065.24 |
| 2018-12-03 | 1,065.24 |
| 2018-11-30 | 1,077.38 |
| 2018-11-29 | 1,077.38 |
| 2018-11-28 | 1,065.24 |
| 2018-11-27 | 1,077.38 |
| 2018-11-26 | 1,077.38 |
| 2018-11-23 | 1,077.38 |
| 2018-11-22 | 1,089.51 |
| 2018-11-21 | 1,089.51 |
| 2018-11-20 | 1,089.51 |
| 2018-11-19 | 1,089.51 |
| 2018-11-16 | 1,113.79 |
| 2018-11-15 | 1,125.93 |
| 2018-11-14 | 1,125.93 |
| 2018-11-13 | 1,101.65 |
| 2018-11-12 | 1,089.51 |
| 2018-11-09 | 1,113.79 |
| 2018-11-08 | 1,089.51 |
| 2018-11-07 | 1,089.51 |
| 2018-11-06 | 1,077.38 |
| 2018-11-05 | 1,065.24 |
| 2018-11-02 | 1,053.10 |
| 2018-11-01 | 1,040.96 |
| 2018-10-31 | 1,065.24 |
| 2018-10-30 | 992.41 |
| 2018-10-29 | 1,004.55 |
| 2018-10-26 | 992.41 |
| 2018-10-25 | 980.27 |
| 2018-10-24 | 992.41 |
| 2018-10-23 | 1,028.82 |
| 2018-10-22 | 1,040.96 |
| 2018-10-19 | 1,077.38 |
| 2018-10-18 | 1,065.24 |
| 2018-10-16 | 1,113.79 |
| 2018-10-15 | 1,101.65 |
| 2018-10-12 | 1,101.65 |
| 2018-10-11 | 1,077.38 |
| 2018-10-10 | 1,125.93 |
| 2018-10-09 | 1,113.79 |
| 2018-10-08 | 1,053.10 |
| 2018-10-05 | 1,113.79 |
| 2018-10-04 | 1,004.55 |
| 2018-10-03 | 968.14 |
| 2018-10-02 | 822.48 |
| 2018-09-28 | 858.89 |
| 2018-09-27 | 871.03 |
| 2018-09-26 | 871.03 |
| 2018-09-24 | 858.89 |
| 2018-09-21 | 822.48 |
| 2018-09-20 | 895.31 |
| 2018-09-19 | 883.17 |
| 2018-09-18 | 895.31 |
| 2018-09-17 | 858.89 |
| 2018-09-14 | 883.17 |
| 2018-09-13 | 883.17 |
| 2018-09-12 | 883.17 |
| 2018-09-11 | 895.31 |
| 2018-09-10 | 895.31 |
| 2018-09-07 | 895.31 |
| 2018-09-06 | 895.31 |
| 2018-09-05 | 871.03 |
| 2018-09-04 | 919.58 |
| 2018-09-03 | 907.45 |
| 2018-08-31 | 956.00 |
| 2018-08-30 | 1,053.10 |
| 2018-08-29 | 931.72 |
| 2018-08-28 | 907.45 |
| 2018-08-27 | 883.17 |
| 2018-08-24 | 907.45 |
| 2018-08-23 | 883.17 |
| 2018-08-22 | 871.03 |
| 2018-08-21 | 895.31 |
| 2018-08-20 | 858.89 |
| 2018-08-17 | 846.76 |
| 2018-08-16 | 883.17 |
| 2018-08-15 | 907.45 |
| 2018-08-14 | 871.03 |
| 2018-08-13 | 871.03 |
| 2018-08-10 | 871.03 |
| 2018-08-09 | 858.89 |
| 2018-08-08 | 858.89 |
| 2018-08-07 | 834.62 |
| 2018-08-06 | 834.62 |
| 2018-08-03 | 871.03 |
| 2018-08-02 | 871.03 |
| 2018-08-01 | 895.31 |
| 2018-07-31 | 871.03 |
| 2018-07-30 | 883.17 |
| 2018-07-27 | 871.03 |
| 2018-07-26 | 871.03 |
| 2018-07-25 | 883.17 |
| 2018-07-24 | 871.03 |
| 2018-07-23 | 846.76 |
| 2018-07-20 | 846.76 |
| 2018-07-19 | 858.89 |
| 2018-07-18 | 798.20 |
| 2018-07-17 | 786.07 |
| 2018-07-16 | 773.93 |
| 2018-07-13 | 773.93 |
| 2018-07-12 | 773.93 |
| 2018-07-11 | 761.79 |
| 2018-07-10 | 761.79 |
| 2018-07-09 | 749.65 |
| 2018-07-06 | 737.52 |
| 2018-07-05 | 737.52 |
| 2018-07-04 | 761.79 |
| 2018-07-03 | 749.65 |
| 2018-06-29 | 810.34 |
| 2018-06-28 | 786.07 |
| 2018-06-27 | 798.20 |
| 2018-06-26 | 846.76 |
| 2018-06-25 | 871.03 |
| 2018-06-22 | 919.58 |
| 2018-06-21 | 931.72 |
| 2018-06-20 | 956.00 |
| 2018-06-19 | 931.72 |
| 2018-06-15 | 980.27 |
| 2018-06-14 | 968.14 |
| 2018-06-13 | 956.00 |
| 2018-06-12 | 956.00 |
| 2018-06-11 | 980.27 |
| 2018-06-08 | 992.41 |
| 2018-06-07 | 992.41 |
| 2018-06-06 | 980.27 |
| 2018-06-05 | 968.14 |
| 2018-06-04 | 968.14 |
| 2018-06-01 | 980.27 |
| 2018-05-31 | 980.27 |
| 2018-05-30 | 992.41 |
| 2018-05-29 | 992.41 |
| 2018-05-28 | 1,004.55 |
| 2018-05-25 | 992.41 |
| 2018-05-24 | 1,004.55 |
| 2018-05-23 | 1,016.69 |
| 2018-05-21 | 1,028.82 |
| 2018-05-18 | 1,028.82 |
| 2018-05-17 | 1,040.96 |
| 2018-05-16 | 1,040.96 |
| 2018-05-15 | 1,065.24 |
| 2018-05-14 | 1,028.82 |
| 2018-05-11 | 1,028.82 |
| 2018-05-10 | 1,040.96 |
| 2018-05-09 | 1,040.96 |
| 2018-05-08 | 1,040.96 |
| 2018-05-07 | 1,053.10 |
| 2018-05-04 | 1,040.96 |
| 2018-05-03 | 1,077.38 |
| 2018-05-02 | 1,089.51 |
| 2018-04-30 | 1,040.96 |
| 2018-04-27 | 1,053.10 |
| 2018-04-26 | 1,028.82 |
| 2018-04-25 | 1,028.82 |
| 2018-04-24 | 1,053.10 |
| 2018-04-23 | 1,077.38 |
| 2018-04-20 | 1,125.93 |
| 2018-04-19 | 1,113.79 |
| 2018-04-18 | 1,004.55 |
| 2018-04-17 | 1,016.69 |
| 2018-04-16 | 980.27 |
| 2018-04-13 | 980.27 |
| 2018-04-12 | 968.14 |
| 2018-04-11 | 980.27 |
| 2018-04-10 | 992.41 |
| 2018-04-09 | 992.41 |
| 2018-04-06 | 980.27 |
| 2018-04-04 | 980.27 |
| 2018-04-03 | 1,004.55 |
| 2018-03-29 | 1,016.69 |
| 2018-03-28 | 1,016.69 |
| 2018-03-27 | 1,053.10 |
| 2018-03-26 | 1,089.51 |
| 2018-03-23 | 1,077.38 |
| 2018-03-22 | 1,065.24 |
| 2018-03-21 | 1,077.38 |
| 2018-03-20 | 1,283.72 |
| 2018-03-19 | 1,235.17 |
| 2018-03-16 | 1,174.48 |
| 2018-03-15 | 1,113.79 |
| 2018-03-14 | 1,004.55 |
| 2018-03-13 | 1,004.55 |
| 2018-03-12 | 1,016.69 |
| 2018-03-09 | 992.41 |
| 2018-03-08 | 1,004.55 |
| 2018-03-07 | 1,004.55 |
| 2018-03-06 | 992.41 |
| 2018-03-05 | 992.41 |
| 2018-03-02 | 992.41 |
| 2018-03-01 | 992.41 |
| 2018-02-28 | 1,016.69 |
| 2018-02-27 | 992.41 |
| 2018-02-26 | 1,016.69 |
| 2018-02-23 | 968.14 |
| 2018-02-22 | 980.27 |
| 2018-02-21 | 980.27 |
| 2018-02-20 | 980.27 |
| 2018-02-15 | 992.41 |
| 2018-02-14 | 980.27 |
| 2018-02-13 | 992.41 |
| 2018-02-12 | 980.27 |
| 2018-02-09 | 992.41 |
| 2018-02-08 | 1,028.82 |
| 2018-02-07 | 1,028.82 |
| 2018-02-06 | 1,004.55 |
| 2018-02-05 | 992.41 |
| 2018-02-02 | 1,016.69 |
| 2018-02-01 | 956.00 |
| 2018-01-31 | 968.14 |
| 2018-01-30 | 956.00 |
| 2018-01-29 | 980.27 |
| 2018-01-26 | 968.14 |
| 2018-01-25 | 1,004.55 |
| 2018-01-24 | 980.27 |
| 2018-01-23 | 992.41 |
| 2018-01-22 | 992.41 |
| 2018-01-19 | 980.27 |
| 2018-01-18 | 980.27 |
| 2018-01-17 | 980.27 |
| 2018-01-16 | 968.14 |
| 2018-01-15 | 992.41 |
| 2018-01-12 | 1,016.69 |
| 2018-01-11 | 1,040.96 |
| 2018-01-10 | 1,040.96 |
| 2018-01-09 | 992.41 |
| 2018-01-08 | 1,004.55 |
| 2018-01-05 | 1,004.55 |
| 2018-01-04 | 992.41 |
| 2018-01-03 | 943.86 |
| 2018-01-02 | 968.14 |
| 2017-12-29 | 980.27 |
| 2017-12-28 | 992.41 |
| 2017-12-27 | 1,004.55 |
| 2017-12-22 | 1,028.82 |
| 2017-12-21 | 1,028.82 |
| 2017-12-20 | 1,028.82 |
| 2017-12-19 | 1,040.96 |
| 2017-12-18 | 1,065.24 |
| 2017-12-15 | 1,053.10 |
| 2017-12-14 | 1,004.55 |
| 2017-12-13 | 1,016.69 |
| 2017-12-12 | 1,016.69 |
| 2017-12-11 | 1,004.55 |
| 2017-12-08 | 907.45 |
| 2017-12-07 | 907.45 |
| 2017-12-06 | 919.58 |
| 2017-12-05 | 956.00 |
| 2017-12-04 | 968.14 |
| 2017-12-01 | 956.00 |
| 2017-11-30 | 1,004.55 |
| 2017-11-29 | 1,089.51 |
| 2017-11-28 | 1,065.24 |
| 2017-11-27 | 1,138.07 |
| 2017-11-24 | 1,040.96 |
| 2017-11-23 | 992.41 |
| 2017-11-22 | 968.14 |
| 2017-11-21 | 943.86 |
| 2017-11-20 | 1,016.69 |
| 2017-11-17 | 1,028.82 |
| 2017-11-16 | 1,016.69 |
| 2017-11-15 | 1,004.55 |
| 2017-11-14 | 1,028.82 |
| 2017-11-13 | 1,162.34 |
| 2017-11-10 | 1,150.20 |
| 2017-11-09 | 1,162.34 |
| 2017-11-08 | 1,174.48 |
| 2017-11-07 | 1,186.62 |
| 2017-11-06 | 1,198.76 |
| 2017-11-03 | 1,210.89 |
| 2017-11-02 | 1,223.03 |
| 2017-11-01 | 1,174.48 |
| 2017-10-31 | 1,198.76 |
| 2017-10-30 | 1,198.76 |
| 2017-10-27 | 1,198.76 |
| 2017-10-26 | 1,198.76 |
| 2017-10-25 | 1,210.89 |
| 2017-10-24 | 1,259.44 |
| 2017-10-23 | 1,283.72 |
| 2017-10-20 | 1,320.13 |
| 2017-10-19 | 1,271.58 |
| 2017-10-18 | 1,223.03 |
| 2017-10-17 | 1,162.34 |
| 2017-10-16 | 1,174.48 |
| 2017-10-13 | 1,162.34 |
| 2017-10-12 | 1,186.62 |
| 2017-10-11 | 1,186.62 |
| 2017-10-10 | 1,210.89 |
| 2017-10-09 | 1,210.89 |
| 2017-10-06 | 1,198.76 |
| 2017-10-04 | 1,235.17 |
| 2017-10-03 | 1,210.89 |
| 2017-09-29 | 1,223.03 |
| 2017-09-28 | 1,223.03 |
| 2017-09-27 | 1,235.17 |
| 2017-09-26 | 1,198.76 |
| 2017-09-25 | 1,198.76 |
| 2017-09-22 | 1,235.17 |
| 2017-09-21 | 1,235.17 |
| 2017-09-20 | 1,247.31 |
| 2017-09-19 | 1,247.31 |
| 2017-09-18 | 1,247.31 |
| 2017-09-15 | 1,210.89 |
| 2017-09-14 | 1,223.03 |
| 2017-09-13 | 1,235.17 |
| 2017-09-12 | 1,186.62 |
| 2017-09-11 | 1,356.55 |
| 2017-09-08 | 1,247.31 |
| 2017-09-07 | 1,514.34 |
| 2017-09-06 | 1,708.55 |
| 2017-09-05 | 1,842.06 |
| 2017-09-04 | 1,902.75 |
| 2017-09-01 | 1,927.03 |
| 2017-08-31 | 2,194.06 |
| 2017-08-30 | 2,109.10 |
| 2017-08-29 | 2,121.24 |
| 2017-08-28 | 2,133.37 |
| 2017-08-25 | 2,206.20 |
| 2017-08-24 | 2,157.65 |
| 2017-08-22 | 2,096.96 |
| 2017-08-21 | 2,109.10 |
| 2017-08-18 | 2,121.24 |
| 2017-08-17 | 2,121.24 |
| 2017-08-16 | 2,145.51 |
| 2017-08-15 | 2,133.37 |
| 2017-08-14 | 2,157.65 |
| 2017-08-11 | 2,109.10 |
| 2017-08-10 | 2,254.75 |
| 2017-08-09 | 2,412.55 |
| 2017-08-08 | 2,339.72 |
| 2017-08-07 | 2,084.82 |
| 2017-08-04 | 2,060.55 |
| 2017-08-03 | 2,084.82 |
| 2017-08-02 | 2,096.96 |
| 2017-08-01 | 2,048.41 |
| 2017-07-31 | 2,048.41 |
| 2017-07-28 | 2,048.41 |
| 2017-07-27 | 2,072.68 |
| 2017-07-26 | 2,169.79 |
| 2017-07-25 | 2,036.27 |
| 2017-07-24 | 2,024.13 |
| 2017-07-21 | 2,036.27 |
| 2017-07-20 | 2,024.13 |
| 2017-07-19 | 2,036.27 |
| 2017-07-18 | 2,024.13 |
| 2017-07-17 | 2,060.55 |
| 2017-07-14 | 2,072.68 |
| 2017-07-13 | 2,048.41 |
| 2017-07-12 | 2,084.82 |
| 2017-07-11 | 2,121.24 |
| 2017-07-10 | 2,181.93 |
| 2017-07-07 | 2,181.93 |
| 2017-07-06 | 2,121.24 |
| 2017-07-05 | 1,963.44 |
| 2017-07-04 | 1,999.86 |
| 2017-07-03 | 1,939.17 |
| 2017-06-30 | 1,987.72 |
| 2017-06-29 | 2,072.68 |
| 2017-06-28 | 2,048.41 |
| 2017-06-27 | 2,072.68 |
| 2017-06-26 | 2,145.51 |
| 2017-06-23 | 2,145.51 |
| 2017-06-22 | 2,096.96 |
| 2017-06-21 | 2,072.68 |
| 2017-06-20 | 2,133.37 |
| 2017-06-19 | 2,145.51 |
| 2017-06-16 | 2,169.79 |
| 2017-06-15 | 2,145.51 |
| 2017-06-14 | 2,194.06 |
| 2017-06-13 | 2,194.06 |
| 2017-06-12 | 2,169.79 |
| 2017-06-09 | 2,218.34 |
| 2017-06-08 | 2,291.17 |
| 2017-06-07 | 2,254.75 |
| 2017-06-06 | 2,181.93 |
| 2017-06-05 | 2,194.06 |
| 2017-06-02 | 2,242.61 |
| 2017-06-01 | 2,279.03 |
| 2017-05-31 | 2,339.72 |
| 2017-05-29 | 2,327.58 |
| 2017-05-26 | 2,339.72 |
| 2017-05-25 | 2,376.13 |
| 2017-05-24 | 2,291.17 |
| 2017-05-23 | 2,363.99 |
| 2017-05-22 | 2,206.20 |
| 2017-05-19 | 2,206.20 |
| 2017-05-18 | 2,181.93 |
| 2017-05-17 | 2,218.34 |
| 2017-05-16 | 2,230.48 |
| 2017-05-15 | 2,145.51 |
| 2017-05-12 | 2,315.44 |
| 2017-05-11 | 2,339.72 |
| 2017-05-10 | 2,363.99 |
| 2017-05-09 | 2,339.72 |
| 2017-05-08 | 2,327.58 |
| 2017-05-05 | 2,315.44 |
| 2017-05-04 | 2,363.99 |
| 2017-05-02 | 2,376.13 |
| 2017-04-28 | 2,339.72 |
| 2017-04-27 | 2,363.99 |
| 2017-04-26 | 2,388.27 |
| 2017-04-25 | 2,363.99 |
| 2017-04-24 | 2,315.44 |
| 2017-04-21 | 2,363.99 |
| 2017-04-20 | 2,339.72 |
| 2017-04-19 | 2,412.55 |
| 2017-04-18 | 2,327.58 |
| 2017-04-13 | 2,509.65 |
| 2017-04-12 | 2,485.37 |
| 2017-04-11 | 2,533.92 |
| 2017-04-10 | 2,570.34 |
| 2017-04-07 | 2,618.89 |
| 2017-04-06 | 2,655.30 |
| 2017-04-05 | 2,788.82 |
| 2017-04-03 | 2,800.96 |
| 2017-03-31 | 3,092.27 |
| 2017-03-30 | 3,104.41 |
| 2017-03-29 | 3,043.72 |
| 2017-03-28 | 2,934.48 |
| 2017-03-27 | 2,849.51 |
| 2017-03-24 | 2,946.61 |
| 2017-03-23 | 2,995.16 |
| 2017-03-22 | 3,031.58 |
| 2017-03-21 | 3,092.27 |
| 2017-03-20 | 3,189.37 |
| 2017-03-17 | 2,946.61 |
| 2017-03-16 | 2,910.20 |
| 2017-03-15 | 2,873.79 |
| 2017-03-14 | 2,885.92 |
| 2017-03-13 | 2,910.20 |
| 2017-03-10 | 2,861.65 |
| 2017-03-09 | 2,776.68 |
| 2017-03-08 | 2,788.82 |
| 2017-03-07 | 2,849.51 |
| 2017-03-06 | 2,703.86 |
| 2017-03-03 | 2,740.27 |
| 2017-03-02 | 2,800.96 |
| 2017-03-01 | 2,800.96 |
| 2017-02-28 | 2,740.27 |
| 2017-02-27 | 2,813.10 |
| 2017-02-24 | 2,825.23 |
| 2017-02-23 | 2,922.34 |
| 2017-02-22 | 2,922.34 |
| 2017-02-21 | 2,873.79 |
| 2017-02-20 | 3,067.99 |
| 2017-02-17 | 2,958.75 |
| 2017-02-16 | 2,861.65 |
| 2017-02-15 | 2,788.82 |
| 2017-02-14 | 2,813.10 |
| 2017-02-13 | 2,606.75 |
| 2017-02-10 | 2,570.34 |
| 2017-02-09 | 2,606.75 |
| 2017-02-08 | 2,618.89 |
| 2017-02-07 | 2,631.03 |
| 2017-02-06 | 2,631.03 |
| 2017-02-03 | 2,691.72 |
| 2017-02-02 | 2,752.41 |
| 2017-02-01 | 2,606.75 |
| 2017-01-27 | 2,643.17 |
| 2017-01-26 | 2,631.03 |
| 2017-01-25 | 2,691.72 |
| 2017-01-24 | 2,715.99 |
| 2017-01-23 | 2,618.89 |
| 2017-01-20 | 2,606.75 |
| 2017-01-19 | 2,679.58 |
| 2017-01-18 | 2,715.99 |
| 2017-01-17 | 2,667.44 |
| 2017-01-16 | 2,679.58 |
| 2017-01-13 | 2,448.96 |
| 2017-01-12 | 2,497.51 |
| 2017-01-11 | 2,618.89 |
| 2017-01-10 | 2,582.48 |
| 2017-01-09 | 2,242.61 |
| 2017-01-06 | 2,206.20 |
| 2017-01-05 | 2,242.61 |
| 2017-01-04 | 2,206.20 |
| 2017-01-03 | 2,254.75 |
| 2016-12-30 | 2,254.75 |
| 2016-12-29 | 2,181.93 |
| 2016-12-28 | 2,194.06 |
| 2016-12-23 | 2,218.34 |
| 2016-12-22 | 2,206.20 |
| 2016-12-21 | 2,206.20 |
| 2016-12-20 | 2,291.17 |
| 2016-12-19 | 2,327.58 |
| 2016-12-16 | 2,351.86 |
| 2016-12-15 | 2,327.58 |
| 2016-12-14 | 2,436.82 |
| 2016-12-13 | 2,473.23 |
| 2016-12-12 | 2,448.96 |
| 2016-12-09 | 2,521.79 |
| 2016-12-08 | 2,631.03 |
| 2016-12-07 | 2,715.99 |
| 2016-12-06 | 2,679.58 |
| 2016-12-05 | 2,691.72 |
| 2016-12-02 | 2,752.41 |
| 2016-12-01 | 2,837.37 |
| 2016-11-30 | 2,788.82 |
| 2016-11-29 | 2,800.96 |
| 2016-11-28 | 2,764.54 |
| 2016-11-25 | 2,715.99 |
| 2016-11-24 | 2,788.82 |
| 2016-11-23 | 2,788.82 |
| 2016-11-22 | 2,861.65 |
| 2016-11-21 | 2,861.65 |
| 2016-11-18 | 2,752.41 |
| 2016-11-17 | 2,679.58 |
| 2016-11-16 | 2,606.75 |
| 2016-11-15 | 2,655.30 |
| 2016-11-14 | 2,703.86 |
| 2016-11-11 | 2,752.41 |
| 2016-11-10 | 2,813.10 |
| 2016-11-09 | 2,728.13 |
| 2016-11-08 | 2,946.61 |
| 2016-11-07 | 2,788.82 |
| 2016-11-04 | 2,764.54 |
| 2016-11-03 | 2,837.37 |
| 2016-11-02 | 2,788.82 |
| 2016-11-01 | 2,861.65 |
| 2016-10-31 | 2,776.68 |
| 2016-10-28 | 2,825.23 |
| 2016-10-27 | 2,861.65 |
| 2016-10-26 | 2,885.92 |
| 2016-10-25 | 2,861.65 |
| 2016-10-24 | 2,910.20 |
| 2016-10-20 | 3,007.30 |
| 2016-10-19 | 2,910.20 |
| 2016-10-18 | 2,946.61 |
| 2016-10-17 | 2,958.75 |
| 2016-10-14 | 3,092.27 |
| 2016-10-13 | 3,055.85 |
| 2016-10-12 | 3,189.37 |
| 2016-10-11 | 3,237.92 |
| 2016-10-07 | 3,322.89 |
| 2016-10-06 | 3,201.51 |
| 2016-10-05 | 2,983.03 |
| 2016-10-04 | 3,055.85 |
| 2016-10-03 | 3,067.99 |
| 2016-09-30 | 3,080.13 |
| 2016-09-29 | 3,201.51 |
| 2016-09-28 | 3,262.20 |
| 2016-09-27 | 3,250.06 |
| 2016-09-26 | 3,080.13 |
| 2016-09-23 | 3,383.58 |
| 2016-09-22 | 3,322.89 |
| 2016-09-21 | 3,553.51 |
| 2016-09-20 | 3,395.72 |
| 2016-09-19 | 3,383.58 |
| 2016-09-15 | 3,419.99 |
| 2016-09-14 | 3,177.23 |
| 2016-09-13 | 2,873.79 |
| 2016-09-12 | 2,861.65 |
| 2016-09-09 | 3,055.85 |
| 2016-09-08 | 3,213.65 |
| 2016-09-07 | 3,019.44 |
| 2016-09-06 | 2,715.99 |
| 2016-09-05 | 2,764.54 |
| 2016-09-02 | 2,813.10 |
| 2016-09-01 | 2,315.44 |
| 2016-08-31 | 2,109.10 |
| 2016-08-30 | 2,133.37 |
| 2016-08-29 | 2,096.96 |
| 2016-08-26 | 2,096.96 |
| 2016-08-25 | 2,060.55 |
| 2016-08-24 | 2,060.55 |
| 2016-08-23 | 2,084.82 |
| 2016-08-22 | 2,084.82 |
| 2016-08-19 | 2,060.55 |
| 2016-08-18 | 2,024.13 |
| 2016-08-17 | 2,048.41 |
| 2016-08-16 | 2,133.37 |
| 2016-08-15 | 1,963.44 |
| 2016-08-12 | 1,902.75 |
| 2016-08-11 | 1,939.17 |
| 2016-08-10 | 1,951.31 |
| 2016-08-09 | 1,975.58 |
| 2016-08-08 | 1,963.44 |
| 2016-08-05 | 1,927.03 |
| 2016-08-04 | 1,866.34 |
| 2016-08-03 | 1,890.62 |
| 2016-08-01 | 1,902.75 |
| 2016-07-29 | 1,878.48 |
| 2016-07-28 | 1,951.31 |
| 2016-07-27 | 2,011.99 |
| 2016-07-26 | 2,072.68 |
| 2016-07-25 | 1,963.44 |
| 2016-07-22 | 1,951.31 |
| 2016-07-21 | 1,939.17 |
| 2016-07-20 | 1,975.58 |
| 2016-07-19 | 1,914.89 |
| 2016-07-18 | 1,854.20 |
| 2016-07-15 | 1,732.82 |
| 2016-07-14 | 1,744.96 |
| 2016-07-13 | 1,744.96 |
| 2016-07-12 | 1,660.00 |
| 2016-07-11 | 1,611.44 |
| 2016-07-08 | 1,587.17 |
| 2016-07-07 | 1,635.72 |
| 2016-07-06 | 1,672.13 |
| 2016-07-05 | 1,672.13 |
| 2016-07-04 | 1,660.00 |
| 2016-06-30 | 1,647.86 |
| 2016-06-29 | 1,635.72 |
| 2016-06-28 | 1,672.13 |
| 2016-06-27 | 1,684.27 |
| 2016-06-24 | 1,660.00 |
| 2016-06-23 | 1,793.51 |
| 2016-06-22 | 1,805.65 |
| 2016-06-21 | 1,805.65 |
| 2016-06-20 | 1,829.93 |
| 2016-06-17 | 1,829.93 |
| 2016-06-16 | 1,805.65 |
| 2016-06-15 | 1,842.06 |
| 2016-06-14 | 1,829.93 |
| 2016-06-13 | 1,781.37 |
| 2016-06-10 | 1,927.03 |
| 2016-06-08 | 1,975.58 |
| 2016-06-07 | 1,999.86 |
| 2016-06-06 | 2,072.68 |
| 2016-06-03 | 2,024.13 |
| 2016-06-02 | 1,963.44 |
| 2016-06-01 | 1,951.31 |
| 2016-05-31 | 1,951.31 |
| 2016-05-30 | 1,890.62 |
| 2016-05-27 | 1,890.62 |
| 2016-05-26 | 1,927.03 |
| 2016-05-25 | 1,927.03 |
| 2016-05-24 | 1,939.17 |
| 2016-05-23 | 1,927.03 |
| 2016-05-20 | 1,939.17 |
| 2016-05-19 | 1,975.58 |
| 2016-05-18 | 1,951.31 |
| 2016-05-17 | 1,939.17 |
| 2016-05-16 | 1,890.62 |
| 2016-05-13 | 1,890.62 |
| 2016-05-12 | 1,914.89 |
| 2016-05-11 | 1,963.44 |
| 2016-05-10 | 1,927.03 |
| 2016-05-09 | 1,939.17 |
| 2016-05-06 | 1,927.03 |
| 2016-05-05 | 1,999.86 |
| 2016-05-04 | 1,975.58 |
| 2016-05-03 | 1,975.58 |
| 2016-04-29 | 1,927.03 |
| 2016-04-28 | 1,975.58 |
| 2016-04-27 | 2,048.41 |
| 2016-04-26 | 2,072.68 |
| 2016-04-25 | 2,096.96 |
| 2016-04-22 | 2,109.10 |
| 2016-04-21 | 2,157.65 |
| 2016-04-20 | 2,072.68 |
| 2016-04-19 | 2,133.37 |
| 2016-04-18 | 2,145.51 |
| 2016-04-15 | 2,206.20 |
| 2016-04-14 | 2,461.10 |
| 2016-04-13 | 1,878.48 |
| 2016-04-12 | 1,817.79 |
| 2016-04-11 | 1,805.65 |
| 2016-04-08 | 1,842.06 |
| 2016-04-07 | 1,781.37 |
| 2016-04-06 | 1,817.79 |
| 2016-04-05 | 1,769.24 |
| 2016-04-01 | 2,048.41 |
| 2016-03-31 | 2,072.68 |
| 2016-03-30 | 2,121.24 |
| 2016-03-29 | 2,109.10 |
| 2016-03-24 | 2,254.75 |
| 2016-03-23 | 2,206.20 |
| 2016-03-22 | 2,412.55 |
| 2016-03-21 | 2,558.20 |
| 2016-03-18 | 2,473.23 |
| 2016-03-17 | 2,376.13 |
| 2016-03-16 | 2,400.41 |
| 2016-03-15 | 2,461.10 |
| 2016-03-14 | 2,485.37 |
| 2016-03-11 | 2,424.68 |
| 2016-03-10 | 2,339.72 |
| 2016-03-09 | 2,363.99 |
| 2016-03-08 | 2,436.82 |
| 2016-03-07 | 2,497.51 |
| 2016-03-04 | 2,266.89 |
| 2016-03-03 | 2,169.79 |
| 2016-03-02 | 2,181.93 |
| 2016-03-01 | 2,121.24 |
| 2016-02-29 | 2,181.93 |
| 2016-02-26 | 2,194.06 |
| 2016-02-25 | 2,060.55 |
| 2016-02-24 | 2,121.24 |
| 2016-02-23 | 2,157.65 |
| 2016-02-22 | 2,230.48 |
| 2016-02-19 | 2,303.30 |
| 2016-02-18 | 2,424.68 |
| 2016-02-17 | 2,388.27 |
| 2016-02-16 | 2,473.23 |
| 2016-02-15 | 1,902.75 |
| 2016-02-12 | 1,757.10 |
| 2016-02-11 | 1,902.75 |
| 2016-02-05 | 2,036.27 |
| 2016-02-04 | 2,096.96 |
| 2016-02-03 | 2,279.03 |
| 2016-02-02 | 2,363.99 |
| 2016-02-01 | 2,412.55 |
| 2016-01-29 | 2,121.24 |
| 2016-01-28 | 1,987.72 |
| 2016-01-27 | 1,963.44 |
| 2016-01-26 | 2,230.48 |
| 2016-01-25 | 2,388.27 |
| 2016-01-22 | 2,388.27 |
| 2016-01-21 | 2,570.34 |
| 2016-01-20 | 2,703.86 |
| 2016-01-19 | 2,983.03 |
| 2016-01-18 | 3,116.54 |
| 2016-01-15 | 2,922.34 |
| 2016-01-14 | 2,970.89 |
| 2016-01-13 | 3,031.58 |
| 2016-01-12 | 3,007.30 |
| 2016-01-11 | 3,055.85 |
| 2016-01-08 | 3,274.34 |
| 2016-01-07 | 3,541.37 |
| 2016-01-06 | 3,747.71 |
| 2016-01-05 | 3,844.82 |
| 2016-01-04 | 3,881.23 |
| 2015-12-31 | 3,966.20 |
| 2015-12-30 | 4,111.85 |
| 2015-12-29 | 4,111.85 |
| 2015-12-28 | 4,099.71 |
| 2015-12-24 | 4,087.58 |
| 2015-12-23 | 4,063.30 |
| 2015-12-22 | 4,026.89 |
| 2015-12-21 | 4,002.61 |
| 2015-12-18 | 3,941.92 |
| 2015-12-17 | 3,954.06 |
| 2015-12-16 | 4,002.61 |
| 2015-12-15 | 3,978.33 |
| 2015-12-14 | 3,929.78 |
| 2015-12-11 | 4,002.61 |
| 2015-12-10 | 4,002.61 |
| 2015-12-09 | 4,002.61 |
| 2015-12-08 | 4,111.85 |
| 2015-12-07 | 4,330.33 |
| 2015-12-04 | 4,451.71 |
| 2015-12-03 | 4,463.85 |
| 2015-12-02 | 4,439.58 |
| 2015-12-01 | 4,366.75 |
| 2015-11-30 | 4,366.75 |
| 2015-11-27 | 4,281.78 |
| 2015-11-26 | 4,354.61 |
| 2015-11-25 | 4,427.44 |
| 2015-11-24 | 4,427.44 |
| 2015-11-23 | 4,451.71 |
| 2015-11-20 | 4,512.40 |
| 2015-11-19 | 4,536.68 |
| 2015-11-18 | 4,548.82 |
| 2015-11-17 | 4,463.85 |
| 2015-11-16 | 4,391.02 |
| 2015-11-13 | 4,500.26 |
| 2015-11-12 | 4,621.64 |
| 2015-11-11 | 4,597.37 |
| 2015-11-10 | 4,609.51 |
| 2015-11-09 | 4,658.06 |
| 2015-11-06 | 4,755.16 |
| 2015-11-05 | 4,718.75 |
| 2015-11-04 | 4,803.71 |
| 2015-11-03 | 4,791.57 |
| 2015-11-02 | 4,706.61 |
| 2015-10-30 | 4,609.51 |
| 2015-10-29 | 4,694.47 |
| 2015-10-28 | 4,743.02 |
| 2015-10-27 | 4,779.44 |
| 2015-10-26 | 4,840.13 |
| 2015-10-23 | 4,912.95 |
| 2015-10-22 | 4,864.40 |
| 2015-10-20 | 4,682.33 |
| 2015-10-19 | 4,791.57 |
| 2015-10-16 | 4,912.95 |
| 2015-10-15 | 4,937.23 |
| 2015-10-14 | 4,949.37 |
| 2015-10-13 | 4,815.85 |
| 2015-10-12 | 5,082.88 |
| 2015-10-09 | 5,179.99 |
| 2015-10-08 | 5,349.92 |
| 2015-10-07 | 5,301.37 |
| 2015-10-06 | 4,912.95 |
| 2015-10-05 | 4,827.99 |
| 2015-10-02 | 4,803.71 |
| 2015-09-30 | 4,779.44 |
| 2015-09-29 | 4,755.16 |
| 2015-09-25 | 4,633.78 |
| 2015-09-24 | 4,609.51 |
| 2015-09-23 | 4,621.64 |
| 2015-09-22 | 4,767.30 |
| 2015-09-21 | 4,743.02 |
| 2015-09-18 | 4,767.30 |
| 2015-09-17 | 4,670.20 |
| 2015-09-16 | 4,609.51 |
| 2015-09-15 | 4,524.54 |
| 2015-09-14 | 4,767.30 |
| 2015-09-11 | 4,767.30 |
| 2015-09-10 | 4,597.37 |
| 2015-09-09 | 4,524.54 |
| 2015-09-08 | 4,427.44 |
| 2015-09-07 | 3,941.92 |
| 2015-09-04 | 3,893.37 |
| 2015-09-02 | 3,881.23 |
| 2015-09-01 | 3,820.54 |
| 2015-08-31 | 3,869.09 |
| 2015-08-28 | 3,881.23 |
| 2015-08-27 | 3,954.06 |
| 2015-08-26 | 3,784.13 |
| 2015-08-25 | 3,784.13 |
| 2015-08-24 | 3,832.68 |
| 2015-08-21 | 4,536.68 |
| 2015-08-20 | 4,779.44 |
| 2015-08-19 | 4,937.23 |
| 2015-08-18 | 4,973.64 |
| 2015-08-17 | 4,997.92 |
| 2015-08-14 | 5,058.61 |
| 2015-08-13 | 5,046.47 |
| 2015-08-12 | 5,192.13 |
| 2015-08-11 | 5,301.37 |
| 2015-08-10 | 5,349.92 |
| 2015-08-07 | 5,119.30 |
| 2015-08-06 | 5,155.71 |
| 2015-08-05 | 5,095.02 |
| 2015-08-04 | 5,082.88 |
| 2015-08-03 | 4,900.82 |
| 2015-07-31 | 4,985.78 |
| 2015-07-30 | 4,876.54 |
| 2015-07-29 | 4,852.26 |
| 2015-07-28 | 4,779.44 |
| 2015-07-27 | 4,621.64 |
| 2015-07-24 | 4,997.92 |
| 2015-07-23 | 5,155.71 |
| 2015-07-22 | 4,973.64 |
| 2015-07-21 | 5,252.81 |
| 2015-07-20 | 5,386.33 |
| 2015-07-17 | 5,483.43 |
| 2015-07-16 | 5,264.95 |
| 2015-07-15 | 5,240.68 |
| 2015-07-14 | 5,374.19 |
| 2015-07-13 | 4,815.85 |
| 2015-07-10 | 4,658.06 |
| 2015-07-09 | 4,342.47 |
| 2015-07-08 | 4,087.58 |
| 2015-07-07 | 3,978.33 |
| 2015-07-06 | 4,257.51 |
| 2015-07-03 | 4,755.16 |
| 2015-07-02 | 5,070.75 |
| 2015-06-30 | 5,070.75 |
| 2015-06-29 | 5,022.19 |
| 2015-06-26 | 5,374.19 |
| 2015-06-25 | 5,386.33 |
| 2015-06-24 | 5,386.33 |
| 2015-06-23 | 5,459.16 |
| 2015-06-22 | 5,240.68 |
| 2015-06-19 | 5,398.47 |
| 2015-06-18 | 5,434.88 |
| 2015-06-17 | 5,568.40 |
| 2015-06-16 | 5,301.37 |
| 2015-06-15 | 5,422.75 |
| 2015-06-12 | 5,714.05 |
| 2015-06-11 | 5,738.33 |
| 2015-06-10 | 5,641.23 |
| 2015-06-09 | 5,689.78 |
| 2015-06-08 | 5,968.95 |
| 2015-06-05 | 5,968.95 |
| 2015-06-04 | 6,090.33 |
| 2015-06-03 | 6,163.16 |
| 2015-06-02 | 6,260.26 |
| 2015-06-01 | 6,333.09 |
| 2015-05-29 | 6,430.19 |
| 2015-05-28 | 6,066.05 |
| 2015-05-27 | 6,199.57 |
| 2015-05-26 | 6,308.81 |
| 2015-05-22 | 6,575.85 |
| 2015-05-21 | 6,563.71 |
| 2015-05-20 | 6,381.64 |
| 2015-05-19 | 6,575.85 |
| 2015-05-18 | 6,685.09 |
| 2015-05-15 | 5,896.12 |
| 2015-05-14 | 5,774.74 |
| 2015-05-13 | 5,726.19 |
| 2015-05-12 | 5,726.19 |
| 2015-05-11 | 5,362.06 |
| 2015-05-08 | 5,349.92 |
| 2015-05-07 | 5,228.54 |
| 2015-05-06 | 5,277.09 |
| 2015-05-05 | 5,240.68 |
| 2015-05-04 | 5,459.16 |
| 2015-04-30 | 5,398.47 |
| 2015-04-29 | 5,386.33 |
| 2015-04-28 | 5,179.99 |
| 2015-04-27 | 5,155.71 |
| 2015-04-24 | 5,216.40 |
| 2015-04-23 | 5,349.92 |
| 2015-04-22 | 5,483.43 |
| 2015-04-21 | 5,568.40 |
| 2015-04-20 | 5,507.71 |
| 2015-04-17 | 5,823.30 |
| 2015-04-16 | 5,604.81 |
| 2015-04-15 | 5,531.99 |
| 2015-04-14 | 5,774.74 |
| 2015-04-13 | 5,811.16 |
| 2015-04-10 | 5,398.47 |
| 2015-04-09 | 5,325.64 |
| 2015-04-08 | 5,155.71 |
| 2015-04-02 | 5,082.88 |
| 2015-04-01 | 4,888.68 |
| 2015-03-31 | 4,925.09 |
| 2015-03-30 | 4,973.64 |
| 2015-03-27 | 4,949.37 |
| 2015-03-26 | 5,107.16 |
| 2015-03-25 | 5,228.54 |
| 2015-03-24 | 5,301.37 |
| 2015-03-23 | 5,337.78 |
| 2015-03-20 | 5,471.30 |
| 2015-03-19 | 5,580.54 |
| 2015-03-18 | 5,313.50 |
| 2015-03-17 | 5,155.71 |
| 2015-03-16 | 5,192.13 |
| 2015-03-13 | 5,337.78 |
| 2015-03-12 | 5,313.50 |
| 2015-03-11 | 5,264.95 |
| 2015-03-10 | 5,313.50 |
| 2015-03-09 | 5,386.33 |
| 2015-03-06 | 5,495.57 |
| 2015-03-05 | 5,483.43 |
| 2015-03-04 | 5,374.19 |
| 2015-03-03 | 5,277.09 |
| 2015-03-02 | 5,277.09 |
| 2015-02-27 | 5,459.16 |
| 2015-02-26 | 5,629.09 |
| 2015-02-25 | 5,580.54 |
| 2015-02-24 | 5,665.50 |
| 2015-02-23 | 5,641.23 |
| 2015-02-18 | 6,102.47 |
| 2015-02-17 | 6,053.92 |
| 2015-02-16 | 5,859.71 |
| 2015-02-13 | 5,811.16 |
| 2015-02-12 | 5,095.02 |
| 2015-02-11 | 5,046.47 |
| 2015-02-10 | 5,131.44 |
| 2015-02-09 | 5,070.75 |
| 2015-02-06 | 5,192.13 |
| 2015-02-05 | 5,143.57 |
| 2015-02-04 | 5,155.71 |
| 2015-02-03 | 5,155.71 |
| 2015-02-02 | 5,082.88 |
| 2015-01-30 | 5,143.57 |
| 2015-01-29 | 5,143.57 |
| 2015-01-28 | 5,362.06 |
| 2015-01-27 | 5,398.47 |
| 2015-01-26 | 5,082.88 |
| 2015-01-23 | 5,034.33 |
| 2015-01-22 | 5,179.99 |
| 2015-01-21 | 5,155.71 |
| 2015-01-20 | 5,010.06 |
| 2015-01-19 | 5,070.75 |
| 2015-01-16 | 5,179.99 |
| 2015-01-15 | 5,240.68 |
| 2015-01-14 | 5,507.71 |
| 2015-01-13 | 5,459.16 |
| 2015-01-12 | 5,252.81 |
| 2015-01-09 | 5,252.81 |
| 2015-01-08 | 4,864.40 |
| 2015-01-07 | 4,755.16 |
| 2015-01-06 | 4,755.16 |
| 2015-01-05 | 4,827.99 |
| 2015-01-02 | 4,512.40 |
| 2014-12-31 | 4,475.99 |
| 2014-12-30 | 4,488.13 |
| 2014-12-29 | 4,330.33 |
| 2014-12-24 | 4,366.75 |
| 2014-12-23 | 4,439.58 |
| 2014-12-22 | 4,136.13 |
| 2014-12-19 | 4,160.40 |
| 2014-12-18 | 4,111.85 |
| 2014-12-17 | 3,990.47 |
| 2014-12-16 | 4,791.57 |
| 2014-12-15 | 4,876.54 |
| 2014-12-12 | 4,840.13 |
| 2014-12-11 | 4,864.40 |
| 2014-12-10 | 4,997.92 |
| 2014-12-09 | 4,840.13 |
| 2014-12-08 | 4,767.30 |
| 2014-12-05 | 5,022.19 |
| 2014-12-04 | 5,058.61 |
| 2014-12-03 | 5,082.88 |
| 2014-12-02 | 5,167.85 |
| 2014-12-01 | 5,095.02 |
| 2014-11-28 | 5,374.19 |
| 2014-11-27 | 5,580.54 |
| 2014-11-26 | 5,653.37 |
| 2014-11-25 | 5,616.95 |
| 2014-11-24 | 5,908.26 |
| 2014-11-21 | 6,017.50 |
| 2014-11-20 | 5,871.85 |
| 2014-11-19 | 5,531.99 |
| 2014-11-18 | 5,034.33 |
| 2014-11-17 | 4,864.40 |
| 2014-11-14 | 4,099.71 |
| 2014-11-13 | 4,075.44 |
| 2014-11-12 | 4,148.27 |
| 2014-11-11 | 4,123.99 |
| 2014-11-10 | 4,245.37 |
| 2014-11-07 | 4,123.99 |
| 2014-11-06 | 4,087.58 |
| 2014-11-05 | 3,954.06 |
| 2014-11-04 | 4,075.44 |
| 2014-11-03 | 3,954.06 |
| 2014-10-31 | 3,954.06 |
| 2014-10-30 | 3,954.06 |
| 2014-10-29 | 3,966.20 |
| 2014-10-28 | 3,856.96 |
| 2014-10-27 | 3,796.27 |
| 2014-10-24 | 3,820.54 |
| 2014-10-23 | 4,002.61 |
| 2014-10-22 | 4,039.02 |
| 2014-10-21 | 4,172.54 |
| 2014-10-20 | 4,293.92 |
| 2014-10-17 | 4,342.47 |
| 2014-10-16 | 4,306.06 |
| 2014-10-15 | 4,306.06 |
| 2014-10-14 | 4,123.99 |
| 2014-10-13 | 4,136.13 |
| 2014-10-10 | 4,026.89 |
| 2014-10-09 | 4,184.68 |
| 2014-10-08 | 4,415.30 |
| 2014-10-07 | 4,585.23 |
| 2014-10-06 | 4,391.02 |
| 2014-10-03 | 3,844.82 |
| 2014-09-30 | 3,844.82 |
| 2014-09-29 | 4,063.30 |
| 2014-09-26 | 4,257.51 |
| 2014-09-25 | 4,196.82 |
| 2014-09-24 | 4,427.44 |
| 2014-09-23 | 4,439.58 |
| 2014-09-22 | 4,743.02 |
| 2014-09-19 | 4,949.37 |
| 2014-09-18 | 4,973.64 |
| 2014-09-17 | 4,973.64 |
| 2014-09-16 | 5,544.12 |
| 2014-09-15 | 5,580.54 |
| 2014-09-12 | 5,726.19 |
| 2014-09-11 | 5,920.40 |
| 2014-09-10 | 5,956.81 |
| 2014-09-08 | 5,920.40 |
| 2014-09-05 | 5,981.09 |
| 2014-09-04 | 6,041.78 |
| 2014-09-03 | 5,859.71 |
| 2014-09-02 | 5,835.43 |
| 2014-09-01 | 5,616.95 |
| 2014-08-29 | 5,653.37 |
| 2014-08-28 | 5,677.64 |
| 2014-08-27 | 5,665.50 |
| 2014-08-26 | 5,738.33 |
| 2014-08-25 | 5,750.47 |
| 2014-08-22 | 5,883.99 |
| 2014-08-21 | 5,835.43 |
| 2014-08-20 | 5,883.99 |
| 2014-08-19 | 5,811.16 |
| 2014-08-18 | 5,580.54 |
| 2014-08-15 | 5,531.99 |
| 2014-08-14 | 5,786.88 |
| 2014-08-13 | 5,434.88 |
| 2014-08-12 | 5,592.68 |
| 2014-08-11 | 5,701.92 |
| 2014-08-08 | 5,580.54 |
| 2014-08-07 | 5,701.92 |
| 2014-08-06 | 5,993.23 |
| 2014-08-05 | 6,041.78 |
| 2014-08-04 | 6,066.05 |
| 2014-08-01 | 6,114.61 |
| 2014-07-31 | 6,333.09 |
| 2014-07-30 | 6,284.54 |
| 2014-07-29 | 6,369.50 |
| 2014-07-28 | 6,393.78 |
| 2014-07-25 | 6,017.50 |
| 2014-07-24 | 6,308.81 |
| 2014-07-23 | 6,478.74 |
| 2014-07-22 | 6,478.74 |
| 2014-07-21 | 6,587.98 |
| 2014-07-18 | 6,527.29 |
| 2014-07-17 | 6,636.54 |
| 2014-07-16 | 6,782.19 |
| 2014-07-15 | 6,915.71 |
| 2014-07-14 | 6,855.02 |
| 2014-07-11 | 6,891.43 |
| 2014-07-10 | 7,097.78 |
| 2014-07-09 | 7,024.95 |
| 2014-07-08 | 7,304.12 |
| 2014-07-07 | 7,352.67 |
| 2014-07-04 | 7,546.88 |
| 2014-07-03 | 7,461.91 |
| 2014-07-02 | 7,291.98 |
| 2014-06-30 | 7,061.36 |
| 2014-06-27 | 7,012.81 |
| 2014-06-26 | 6,964.26 |
| 2014-06-25 | 6,733.64 |
| 2014-06-24 | 6,648.67 |
| 2014-06-23 | 6,672.95 |
| 2014-06-20 | 6,587.98 |
| 2014-06-19 | 6,757.91 |
| 2014-06-18 | 6,660.81 |
| 2014-06-17 | 6,648.67 |
| 2014-06-16 | 6,818.60 |
| 2014-06-13 | 6,903.57 |
| 2014-06-12 | 6,855.02 |
| 2014-06-11 | 6,879.29 |
| 2014-06-10 | 6,757.91 |
| 2014-06-09 | 6,988.53 |
| 2014-06-06 | 7,061.36 |
| 2014-06-05 | 7,073.50 |
| 2014-06-04 | 7,061.36 |
| 2014-06-03 | 7,097.78 |
| 2014-05-30 | 7,291.98 |
| 2014-05-29 | 7,122.05 |
| 2014-05-28 | 7,122.05 |
| 2014-05-27 | 7,219.15 |
| 2014-05-26 | 7,085.64 |
| 2014-05-23 | 7,170.60 |
| 2014-05-22 | 7,182.74 |
| 2014-05-21 | 7,109.91 |
| 2014-05-20 | 7,340.53 |
| 2014-05-19 | 7,316.26 |
| 2014-05-16 | 7,401.22 |
| 2014-05-15 | 7,413.36 |
| 2014-05-14 | 7,279.84 |
| 2014-05-13 | 7,109.91 |
| 2014-05-12 | 7,049.22 |
| 2014-05-09 | 7,061.36 |
| 2014-05-08 | 7,061.36 |
| 2014-05-07 | 7,461.91 |
| 2014-05-05 | 7,352.67 |
| 2014-05-02 | 7,134.19 |
| 2014-04-30 | 7,000.67 |
| 2014-04-29 | 7,000.67 |
| 2014-04-28 | 7,425.50 |
| 2014-04-25 | 8,032.39 |
| 2014-04-24 | 8,190.19 |
| 2014-04-23 | 7,704.67 |
| 2014-04-22 | 7,704.67 |
| 2014-04-17 | 7,207.02 |
| 2014-04-16 | 7,158.47 |
| 2014-04-15 | 7,255.57 |
| 2014-04-14 | 7,328.40 |
| 2014-04-11 | 7,595.43 |
| 2014-04-10 | 7,425.50 |
| 2014-04-09 | 7,328.40 |
| 2014-04-08 | 7,182.74 |
| 2014-04-07 | 7,316.26 |
| 2014-04-04 | 7,425.50 |
| 2014-04-03 | 7,304.12 |
| 2014-04-02 | 7,279.84 |
| 2014-04-01 | 6,855.02 |
| 2014-03-31 | 6,782.19 |
| 2014-03-28 | 6,575.85 |
| 2014-03-27 | 6,454.47 |
| 2014-03-26 | 6,709.36 |
| 2014-03-25 | 6,964.26 |
| 2014-03-24 | 7,122.05 |
| 2014-03-21 | 7,122.05 |
| 2014-03-20 | 7,049.22 |
| 2014-03-19 | 7,158.47 |
| 2014-03-18 | 7,073.50 |
| 2014-03-17 | 6,939.98 |
| 2014-03-14 | 6,830.74 |
| 2014-03-13 | 7,061.36 |
| 2014-03-12 | 7,146.33 |
| 2014-03-11 | 7,364.81 |
| 2014-03-10 | 7,364.81 |
| 2014-03-07 | 7,425.50 |
| 2014-03-06 | 7,340.53 |
| 2014-03-05 | 7,498.33 |
| 2014-03-04 | 7,425.50 |
| 2014-03-03 | 7,595.43 |
| 2014-02-28 | 7,728.95 |
| 2014-02-27 | 7,049.22 |
| 2014-02-26 | 6,891.43 |
| 2014-02-25 | 6,818.60 |
| 2014-02-24 | 6,855.02 |
| 2014-02-21 | 6,794.33 |
| 2014-02-20 | 6,818.60 |
| 2014-02-19 | 6,879.29 |
| 2014-02-18 | 7,000.67 |
| 2014-02-17 | 6,879.29 |
| 2014-02-14 | 6,964.26 |
| 2014-02-13 | 6,915.71 |
| 2014-02-12 | 7,097.78 |
| 2014-02-11 | 7,255.57 |
| 2014-02-10 | 7,122.05 |
| 2014-02-07 | 6,927.84 |
| 2014-02-06 | 6,891.43 |
| 2014-02-05 | 6,636.54 |
| 2014-02-04 | 6,976.40 |
| 2014-01-30 | 7,219.15 |
| 2014-01-29 | 7,352.67 |
| 2014-01-28 | 7,207.02 |
| 2014-01-27 | 7,194.88 |
| 2014-01-24 | 7,583.29 |
| 2014-01-23 | 8,068.81 |
| 2014-01-22 | 8,008.12 |
| 2014-01-21 | 8,165.91 |
| 2014-01-20 | 8,335.84 |
| 2014-01-17 | 8,287.29 |
| 2014-01-16 | 8,056.67 |
| 2014-01-15 | 8,420.81 |
| 2014-01-14 | 8,384.39 |
| 2014-01-13 | 7,765.36 |
| 2014-01-10 | 7,680.39 |
| 2014-01-09 | 7,728.95 |
| 2014-01-08 | 7,789.64 |
| 2014-01-07 | 7,765.36 |
| 2014-01-06 | 7,304.12 |
| 2014-01-03 | 7,571.15 |
| 2014-01-02 | 7,692.53 |
| 2013-12-31 | 7,413.36 |
| 2013-12-30 | 7,534.74 |
| 2013-12-27 | 7,182.74 |
| 2013-12-24 | 7,352.67 |
| 2013-12-23 | 7,340.53 |
| 2013-12-20 | 6,587.98 |
| 2013-12-19 | 6,818.60 |
| 2013-12-18 | 6,952.12 |
| 2013-12-17 | 7,255.57 |
| 2013-12-16 | 7,207.02 |
| 2013-12-13 | 7,437.64 |
| 2013-12-12 | 7,510.46 |
| 2013-12-11 | 7,425.50 |
| 2013-12-10 | 7,680.39 |
| 2013-12-09 | 7,741.08 |
| 2013-12-06 | 7,886.74 |
| 2013-12-05 | 8,068.81 |
| 2013-12-04 | 7,911.01 |
| 2013-12-03 | 7,534.74 |
| 2013-12-02 | 7,546.88 |
| 2013-11-29 | 7,583.29 |
| 2013-11-28 | 7,631.84 |
| 2013-11-27 | 7,486.19 |
| 2013-11-26 | 7,474.05 |
| 2013-11-25 | 7,607.57 |
| 2013-11-22 | 7,607.57 |
| 2013-11-21 | 7,935.29 |
| 2013-11-20 | 8,008.12 |
| 2013-11-19 | 8,080.95 |
| 2013-11-18 | 7,995.98 |
| 2013-11-15 | 7,911.01 |
| 2013-11-14 | 7,583.29 |
| 2013-11-13 | 7,534.74 |
| 2013-11-12 | 6,927.84 |
| 2013-11-11 | 6,988.53 |
| 2013-11-08 | 6,988.53 |
| 2013-11-07 | 6,988.53 |
| 2013-11-06 | 7,097.78 |
| 2013-11-05 | 7,182.74 |
| 2013-11-04 | 7,158.47 |
| 2013-11-01 | 7,231.29 |
| 2013-10-31 | 6,915.71 |
| 2013-10-30 | 7,097.78 |
| 2013-10-29 | 6,478.74 |
| 2013-10-28 | 7,340.53 |
| 2013-10-25 | 7,486.19 |
| 2013-10-24 | 7,486.19 |
| 2013-10-23 | 7,486.19 |
| 2013-10-22 | 7,522.60 |
| 2013-10-21 | 7,995.98 |
| 2013-10-18 | 8,032.39 |
| 2013-10-17 | 7,158.47 |
| 2013-10-16 | 6,818.60 |
| 2013-10-15 | 5,823.30 |
| 2013-10-11 | 5,489.50 |
| 2013-10-10 | 5,355.99 |
| 2013-10-09 | 4,536.68 |
| 2013-10-08 | 4,585.23 |
| 2013-10-07 | 4,585.23 |
| 2013-10-04 | 4,597.37 |
| 2013-10-03 | 4,542.75 |
| 2013-10-02 | 4,482.06 |
| 2013-09-30 | 4,318.20 |
| 2013-09-27 | 4,330.33 |
| 2013-09-26 | 4,257.51 |
| 2013-09-25 | 4,391.02 |
| 2013-09-24 | 4,366.75 |
| 2013-09-23 | 4,512.40 |
| 2013-09-19 | 4,488.13 |
| 2013-09-18 | 4,451.71 |
| 2013-09-17 | 4,621.64 |
| 2013-09-16 | 4,755.16 |
| 2013-09-13 | 4,724.82 |
| 2013-09-12 | 4,815.85 |
| 2013-09-11 | 4,779.44 |
| 2013-09-10 | 4,718.75 |
| 2013-09-09 | 4,767.30 |
| 2013-09-06 | 4,567.02 |
| 2013-09-05 | 4,324.27 |
| 2013-09-04 | 4,287.85 |
| 2013-09-03 | 4,439.58 |
| 2013-09-02 | 4,166.47 |
| 2013-08-30 | 4,560.95 |
| 2013-08-29 | 4,736.95 |
| 2013-08-28 | 4,779.44 |
| 2013-08-27 | 4,724.82 |
| 2013-08-26 | 4,457.78 |
| 2013-08-23 | 4,178.61 |
| 2013-08-22 | 4,172.54 |
| 2013-08-21 | 4,160.40 |
| 2013-08-20 | 4,081.51 |
| 2013-08-19 | 4,032.96 |
| 2013-08-16 | 4,130.06 |
| 2013-08-15 | 4,014.75 |
| 2013-08-13 | 3,796.27 |
| 2013-08-12 | 3,814.47 |
| 2013-08-09 | 3,875.16 |
| 2013-08-08 | 3,735.58 |
| 2013-08-07 | 3,668.82 |
| 2013-08-06 | 3,316.82 |
| 2013-08-05 | 3,013.37 |
| 2013-08-02 | 2,964.82 |
| 2013-08-01 | 2,958.75 |
| 2013-07-31 | 2,940.54 |
| 2013-07-30 | 2,898.06 |
| 2013-07-29 | 2,952.68 |
| 2013-07-26 | 2,904.13 |
| 2013-07-25 | 2,746.34 |
| 2013-07-24 | 2,588.55 |
| 2013-07-23 | 2,539.99 |
| 2013-07-22 | 2,461.10 |
| 2013-07-19 | 2,455.03 |
| 2013-07-18 | 2,533.92 |
| 2013-07-17 | 2,631.03 |
| 2013-07-16 | 2,582.48 |
| 2013-07-15 | 2,606.75 |
| 2013-07-12 | 2,673.51 |
| 2013-07-11 | 2,491.44 |
| 2013-07-10 | 1,999.86 |
| 2013-07-09 | 1,999.86 |
| 2013-07-08 | 1,999.86 |
| 2013-07-05 | 1,999.86 |
| 2013-07-04 | 1,999.86 |
| 2013-07-03 | 1,999.86 |
| 2013-07-02 | 1,999.86 |
| 2013-06-28 | 1,999.86 |
| 2013-06-27 | 1,999.86 |
| 2013-06-26 | 1,999.86 |
| 2013-06-25 | 1,999.86 |
| 2013-06-24 | 1,999.86 |
| 2013-06-21 | 1,999.86 |
| 2013-06-20 | 1,999.86 |
| 2013-06-19 | 1,999.86 |
| 2013-06-18 | 1,999.86 |
| 2013-06-17 | 1,999.86 |
| 2013-06-14 | 1,999.86 |
| 2013-06-13 | 1,999.86 |
| 2013-06-11 | 1,999.86 |
| 2013-06-10 | 1,999.86 |
| 2013-06-07 | 1,999.86 |
| 2013-06-06 | 1,902.75 |
| 2013-06-05 | 1,896.68 |
| 2013-06-04 | 1,975.58 |
| 2013-06-03 | 1,993.79 |
| 2013-05-31 | 1,948.27 |
| 2013-05-30 | 1,948.27 |
| 2013-05-29 | 1,972.55 |
| 2013-05-28 | 2,005.93 |
| 2013-05-27 | 1,860.27 |
| 2013-05-24 | 1,787.44 |
| 2013-05-23 | 1,766.20 |
| 2013-05-22 | 1,778.34 |
| 2013-05-21 | 1,796.55 |
| 2013-05-20 | 1,793.51 |
| 2013-05-16 | 1,796.55 |
| 2013-05-15 | 1,781.37 |
| 2013-05-14 | 1,808.68 |
| 2013-05-13 | 1,805.65 |
| 2013-05-10 | 1,781.37 |
| 2013-05-09 | 1,778.34 |
| 2013-05-08 | 1,796.55 |
| 2013-05-07 | 1,811.72 |
| 2013-05-06 | 1,729.79 |
| 2013-05-03 | 1,559.86 |
| 2013-05-02 | 1,508.27 |
| 2013-04-30 | 1,772.27 |
| 2013-04-29 | 1,805.65 |
| 2013-04-26 | 1,811.72 |
| 2013-04-25 | 1,808.68 |
| 2013-04-24 | 1,778.34 |
| 2013-04-23 | 1,778.34 |
| 2013-04-22 | 1,766.20 |
| 2013-04-19 | 1,720.69 |
| 2013-04-18 | 1,690.34 |
| 2013-04-17 | 1,635.72 |
| 2013-04-16 | 1,802.62 |
| 2013-04-15 | 1,690.34 |
| 2013-04-12 | 1,508.27 |
| 2013-04-11 | 1,304.96 |
| 2013-04-10 | 1,226.07 |
| 2013-04-09 | 1,104.69 |
| 2013-04-08 | 1,083.45 |
| 2013-04-05 | 1,053.10 |
| 2013-04-03 | 1,144.13 |
| 2013-04-02 | 1,177.51 |
| 2013-03-28 | 1,250.34 |
| 2013-03-27 | 1,253.38 |
| 2013-03-26 | 1,138.07 |
| 2013-03-25 | 1,047.03 |
| 2013-03-22 | 940.83 |
| 2013-03-21 | 868.00 |
| 2013-03-20 | 810.34 |
| 2013-03-19 | 810.34 |
| 2013-03-18 | 852.83 |
| 2013-03-15 | 864.96 |
| 2013-03-14 | 825.51 |
| 2013-03-13 | 813.38 |
| 2013-03-12 | 810.34 |
| 2013-03-11 | 810.34 |
| 2013-03-08 | 751.20 |
| 2013-03-07 | 774.34 |
| 2013-03-06 | 645.76 |
| 2013-03-05 | 627.76 |
| 2013-03-04 | 620.04 |
| 2013-03-01 | 643.19 |
| 2013-02-28 | 661.19 |
| 2013-02-27 | 656.05 |
| 2013-02-26 | 650.90 |
| 2013-02-25 | 648.33 |
| 2013-02-22 | 645.76 |
| 2013-02-21 | 635.47 |
| 2013-02-20 | 635.47 |
| 2013-02-19 | 620.04 |
| 2013-02-18 | 632.90 |
| 2013-02-15 | 663.76 |
| 2013-02-14 | 668.91 |
| 2013-02-08 | 643.19 |
| 2013-02-07 | 614.90 |
| 2013-02-06 | 620.04 |
| 2013-02-05 | 632.90 |
| 2013-02-04 | 630.33 |
| 2013-02-01 | 568.61 |
| 2013-01-31 | 566.04 |
| 2013-01-30 | 566.04 |
| 2013-01-29 | 555.76 |
| 2013-01-28 | 555.76 |
| 2013-01-25 | 581.47 |
| 2013-01-24 | 540.33 |
| 2013-01-23 | 650.90 |
| 2013-01-22 | 504.32 |
| 2013-01-21 | 440.03 |
| 2013-01-18 | 440.03 |
| 2013-01-17 | 434.89 |
| 2013-01-16 | 414.32 |
| 2013-01-15 | 414.32 |
| 2013-01-14 | 414.32 |
| 2013-01-11 | 344.88 |
| 2013-01-10 | 337.17 |
| 2013-01-09 | 342.31 |
| 2013-01-08 | 357.74 |
| 2013-01-07 | 357.74 |
| 2013-01-04 | 360.31 |
| 2013-01-03 | 329.46 |
| 2013-01-02 | 324.31 |
| 2012-12-31 | 362.89 |
| 2012-12-28 | 362.89 |
| 2012-12-27 | 337.17 |
| 2012-12-24 | 337.17 |
| 2012-12-21 | 337.17 |
| 2012-12-20 | 337.17 |
| 2012-12-19 | 337.17 |
| 2012-12-18 | 337.17 |
| 2012-12-17 | 337.17 |
| 2012-12-14 | 342.31 |
| 2012-12-13 | 342.31 |
| 2012-12-12 | 342.31 |
| 2012-12-11 | 342.31 |
| 2012-12-10 | 347.46 |
| 2012-12-07 | 352.60 |
| 2012-12-06 | 355.17 |
| 2012-12-05 | 355.17 |
| 2012-12-04 | 332.03 |
| 2012-12-03 | 355.17 |
| 2012-11-30 | 357.74 |
| 2012-11-29 | 362.89 |
| 2012-11-28 | 362.89 |
| 2012-11-27 | 362.89 |
| 2012-11-26 | 362.89 |
| 2012-11-23 | 362.89 |
| 2012-11-22 | 368.03 |
| 2012-11-21 | 362.89 |
| 2012-11-20 | 368.03 |
| 2012-11-19 | 362.89 |
| 2012-11-16 | 362.89 |
| 2012-11-15 | 344.88 |
| 2012-11-14 | 344.88 |
| 2012-11-13 | 344.88 |
| 2012-11-12 | 321.74 |
| 2012-11-09 | 321.74 |
| 2012-11-08 | 298.60 |
| 2012-11-07 | 324.31 |
| 2012-11-06 | 324.31 |
| 2012-11-05 | 337.17 |
| 2012-11-02 | 234.31 |
| 2012-11-01 | 234.31 |
| 2012-10-31 | 221.45 |
| 2012-10-30 | 234.31 |
| 2012-10-29 | 234.31 |
| 2012-10-26 | 229.16 |
| 2012-10-25 | 229.16 |
| 2012-10-24 | 229.16 |
| 2012-10-22 | 229.16 |
| 2012-10-19 | 234.31 |
| 2012-10-18 | 229.16 |
| 2012-10-17 | 229.16 |
| 2012-10-16 | 229.16 |
| 2012-10-15 | 229.16 |
| 2012-10-12 | 229.16 |
| 2012-10-11 | 229.16 |
| 2012-10-10 | 229.16 |
| 2012-10-09 | 229.16 |
| 2012-10-08 | 211.16 |
| 2012-10-05 | 211.16 |
| 2012-10-04 | 200.88 |
| 2012-10-03 | 224.02 |
| 2012-09-28 | 221.45 |
| 2012-09-27 | 216.31 |
| 2012-09-26 | 206.02 |
| 2012-09-25 | 206.02 |
| 2012-09-24 | 203.45 |
| 2012-09-21 | 203.45 |
| 2012-09-20 | 203.45 |
| 2012-09-19 | 203.45 |
| 2012-09-18 | 203.45 |
| 2012-09-17 | 203.45 |
| 2012-09-14 | 200.88 |
| 2012-09-13 | 211.16 |
| 2012-09-12 | 208.59 |
| 2012-09-11 | 208.59 |
| 2012-09-10 | 229.16 |
| 2012-09-07 | 252.31 |
| 2012-09-06 | 252.31 |
| 2012-09-05 | 252.31 |
| 2012-09-04 | 213.73 |
| 2012-09-03 | 208.59 |
| 2012-08-31 | 208.59 |
| 2012-08-30 | 208.59 |
| 2012-08-29 | 221.45 |
| 2012-08-28 | 221.45 |
| 2012-08-27 | 221.45 |
| 2012-08-24 | 221.45 |
| 2012-08-23 | 211.16 |
| 2012-08-22 | 211.16 |
| 2012-08-21 | 211.16 |
| 2012-08-20 | 211.16 |
| 2012-08-17 | 211.16 |
| 2012-08-16 | 211.16 |
| 2012-08-15 | 211.16 |
| 2012-08-14 | 208.59 |
| 2012-08-13 | 216.31 |
| 2012-08-10 | 216.31 |
| 2012-08-09 | 216.31 |
| 2012-08-08 | 211.16 |
| 2012-08-07 | 211.16 |
| 2012-08-06 | 211.16 |
| 2012-08-03 | 211.16 |
| 2012-08-02 | 211.16 |
| 2012-08-01 | 208.59 |
| 2012-07-31 | 208.59 |
| 2012-07-30 | 208.59 |
| 2012-07-27 | 224.02 |
| 2012-07-26 | 224.02 |
| 2012-07-25 | 224.02 |
| 2012-07-24 | 234.31 |
| 2012-07-23 | 236.88 |
| 2012-07-20 | 236.88 |
| 2012-07-19 | 236.88 |
| 2012-07-18 | 234.31 |
| 2012-07-17 | 234.31 |
| 2012-07-16 | 234.31 |
| 2012-07-13 | 234.31 |
| 2012-07-12 | 234.31 |
| 2012-07-11 | 234.31 |
| 2012-07-10 | 234.31 |
| 2012-07-09 | 234.31 |
| 2012-07-06 | 234.31 |
| 2012-07-05 | 234.31 |
| 2012-07-04 | 234.31 |
| 2012-07-03 | 234.31 |
| 2012-06-29 | 234.31 |
| 2012-06-28 | 234.31 |
| 2012-06-27 | 234.31 |
| 2012-06-26 | 234.31 |
| 2012-06-25 | 234.31 |
| 2012-06-22 | 234.31 |
| 2012-06-21 | 234.31 |
| 2012-06-20 | 247.16 |
| 2012-06-19 | 247.16 |
| 2012-06-18 | 244.59 |
| 2012-06-15 | 244.59 |
| 2012-06-14 | 247.16 |
| 2012-06-13 | 247.16 |
| 2012-06-12 | 254.88 |
| 2012-06-11 | 254.88 |
| 2012-06-08 | 254.88 |
| 2012-06-07 | 254.88 |
| 2012-06-06 | 254.88 |
| 2012-06-05 | 234.31 |
| 2012-06-04 | 239.45 |
| 2012-06-01 | 234.31 |
| 2012-05-31 | 254.88 |
| 2012-05-30 | 254.88 |
| 2012-05-29 | 254.88 |
| 2012-05-28 | 254.88 |
| 2012-05-25 | 254.88 |
| 2012-05-24 | 254.88 |
| 2012-05-23 | 244.59 |
| 2012-05-22 | 244.59 |
| 2012-05-21 | 254.88 |
| 2012-05-18 | 254.88 |
| 2012-05-17 | 247.16 |
| 2012-05-16 | 247.16 |
| 2012-05-15 | 247.16 |
| 2012-05-14 | 260.02 |
| 2012-05-11 | 260.02 |
| 2012-05-10 | 260.02 |
| 2012-05-09 | 260.02 |
| 2012-05-08 | 260.02 |
| 2012-05-07 | 257.45 |
| 2012-05-04 | 267.74 |
| 2012-05-03 | 298.60 |
| 2012-05-02 | 247.16 |
| 2012-04-30 | 242.02 |
| 2012-04-27 | 244.59 |
| 2012-04-26 | 244.59 |
| 2012-04-25 | 244.59 |
| 2012-04-24 | 244.59 |
| 2012-04-23 | 262.59 |
| 2012-04-20 | 262.59 |
| 2012-04-19 | 262.59 |
| 2012-04-18 | 262.59 |
| 2012-04-17 | 262.59 |
| 2012-04-16 | 265.17 |
| 2012-04-13 | 260.02 |
| 2012-04-12 | 262.59 |
| 2012-04-11 | 247.16 |
| 2012-04-10 | 244.59 |
| 2012-04-05 | 254.88 |
| 2012-04-03 | 249.74 |
| 2012-04-02 | 244.59 |
| 2012-03-30 | 257.45 |
| 2012-03-29 | 252.31 |
| 2012-03-28 | 272.88 |
| 2012-03-27 | 272.88 |
| 2012-03-26 | 254.88 |
| 2012-03-23 | 239.45 |
| 2012-03-22 | 272.88 |
| 2012-03-21 | 260.02 |
| 2012-03-20 | 260.02 |
| 2012-03-19 | 260.02 |
| 2012-03-16 | 260.02 |
| 2012-03-15 | 260.02 |
| 2012-03-14 | 267.74 |
| 2012-03-13 | 260.02 |
| 2012-03-12 | 285.74 |
| 2012-03-09 | 267.74 |
| 2012-03-08 | 285.74 |
| 2012-03-07 | 285.74 |
| 2012-03-06 | 285.74 |
| 2012-03-05 | 285.74 |
| 2012-03-02 | 285.74 |
| 2012-03-01 | 285.74 |
| 2012-02-29 | 285.74 |
| 2012-02-28 | 285.74 |
| 2012-02-27 | 285.74 |
| 2012-02-24 | 285.74 |
| 2012-02-23 | 265.17 |
| 2012-02-22 | 234.31 |
| 2012-02-21 | 234.31 |
| 2012-02-20 | 239.45 |
| 2012-02-17 | 239.45 |
| 2012-02-16 | 260.02 |
| 2012-02-15 | 260.02 |
| 2012-02-14 | 249.74 |
| 2012-02-13 | 272.88 |
| 2012-02-10 | 272.88 |
| 2012-02-09 | 272.88 |
| 2012-02-08 | 272.88 |
| 2012-02-07 | 242.02 |
| 2012-02-06 | 272.88 |
| 2012-02-03 | 285.74 |
| 2012-02-02 | 285.74 |
| 2012-02-01 | 260.02 |
| 2012-01-31 | 260.02 |
| 2012-01-30 | 260.02 |
| 2012-01-27 | 272.88 |
| 2012-01-26 | 260.02 |
| 2012-01-20 | 260.02 |
| 2012-01-19 | 260.02 |
| 2012-01-18 | 260.02 |
| 2012-01-17 | 260.02 |
| 2012-01-16 | 260.02 |
| 2012-01-13 | 260.02 |
| 2012-01-12 | 270.31 |
| 2012-01-11 | 270.31 |
| 2012-01-10 | 272.88 |
| 2012-01-09 | 272.88 |
| 2012-01-06 | 272.88 |
| 2012-01-05 | 285.74 |
| 2012-01-04 | 285.74 |
| 2012-01-03 | 285.74 |
| 2011-12-30 | 285.74 |
| 2011-12-29 | 285.74 |
| 2011-12-28 | 257.45 |
| 2011-12-23 | 257.45 |
| 2011-12-22 | 247.16 |
| 2011-12-21 | 247.16 |
| 2011-12-20 | 249.74 |
| 2011-12-19 | 272.88 |
| 2011-12-16 | 285.74 |
| 2011-12-15 | 306.31 |
| 2011-12-14 | 306.31 |
| 2011-12-13 | 306.31 |
| 2011-12-12 | 244.59 |
| 2011-12-09 | 280.60 |
| 2011-12-08 | 280.60 |
| 2011-12-07 | 280.60 |
| 2011-12-06 | 280.60 |
| 2011-12-05 | 280.60 |
| 2011-12-02 | 257.45 |
| 2011-12-01 | 257.45 |
| 2011-11-30 | 252.31 |
| 2011-11-29 | 311.45 |
| 2011-11-28 | 311.45 |
| 2011-11-25 | 311.45 |
| 2011-11-24 | 311.45 |
| 2011-11-23 | 311.45 |
| 2011-11-22 | 267.74 |
| 2011-11-21 | 254.88 |
| 2011-11-18 | 254.88 |
| 2011-11-17 | 254.88 |
| 2011-11-16 | 254.88 |
| 2011-11-15 | 254.88 |
| 2011-11-14 | 254.88 |
| 2011-11-11 | 278.02 |
| 2011-11-10 | 278.02 |
| 2011-11-09 | 278.02 |
| 2011-11-08 | 278.02 |
| 2011-11-07 | 280.60 |
| 2011-11-04 | 298.60 |
| 2011-11-03 | 347.46 |
| 2011-11-02 | 347.46 |
| 2011-11-01 | 347.46 |
| 2011-10-31 | 311.45 |
| 2011-10-28 | 285.74 |
| 2011-10-27 | 296.02 |
| 2011-10-26 | 296.02 |
| 2011-10-25 | 257.45 |
| 2011-10-24 | 257.45 |
| 2011-10-21 | 257.45 |
| 2011-10-20 | 206.02 |
| 2011-10-19 | 242.02 |
| 2011-10-18 | 242.02 |
| 2011-10-17 | 242.02 |
| 2011-10-14 | 242.02 |
| 2011-10-13 | 242.02 |
| 2011-10-12 | 242.02 |
| 2011-10-11 | 239.45 |
| 2011-10-10 | 234.31 |
| 2011-10-07 | 234.31 |
| 2011-10-06 | 198.30 |
| 2011-10-04 | 198.30 |
| 2011-10-03 | 198.30 |
| 2011-09-30 | 247.16 |
| 2011-09-28 | 247.16 |
| 2011-09-27 | 229.16 |
| 2011-09-26 | 229.16 |
| 2011-09-23 | 208.59 |
| 2011-09-22 | 213.73 |
| 2011-09-21 | 247.16 |
| 2011-09-20 | 247.16 |
| 2011-09-19 | 247.16 |
| 2011-09-16 | 283.17 |
| 2011-09-15 | 272.88 |
| 2011-09-14 | 260.02 |
| 2011-09-12 | 285.74 |
| 2011-09-09 | 285.74 |
| 2011-09-08 | 278.02 |
| 2011-09-07 | 293.45 |
| 2011-09-06 | 298.60 |
| 2011-09-05 | 290.88 |
| 2011-09-02 | 290.88 |
| 2011-09-01 | 298.60 |
| 2011-08-31 | 298.60 |
| 2011-08-30 | 319.17 |
| 2011-08-29 | 347.46 |
| 2011-08-26 | 311.45 |
| 2011-08-25 | 324.31 |
| 2011-08-24 | 324.31 |
| 2011-08-23 | 375.74 |
| 2011-08-22 | 375.74 |
| 2011-08-19 | 375.74 |
| 2011-08-18 | 337.17 |
| 2011-08-17 | 337.17 |
| 2011-08-16 | 337.17 |
| 2011-08-15 | 337.17 |
| 2011-08-12 | 337.17 |
| 2011-08-11 | 337.17 |
| 2011-08-10 | 337.17 |
| 2011-08-09 | 337.17 |
| 2011-08-08 | 337.17 |
| 2011-08-05 | 350.03 |
| 2011-08-04 | 350.03 |
| 2011-08-03 | 350.03 |
| 2011-08-02 | 378.32 |
| 2011-08-01 | 378.32 |
| 2011-07-29 | 386.03 |
| 2011-07-28 | 388.60 |
| 2011-07-27 | 375.74 |
| 2011-07-26 | 378.32 |
| 2011-07-25 | 378.32 |
| 2011-07-22 | 378.32 |
| 2011-07-21 | 350.03 |
| 2011-07-20 | 352.60 |
| 2011-07-19 | 362.89 |
| 2011-07-18 | 362.89 |
| 2011-07-15 | 362.89 |
| 2011-07-14 | 362.89 |
| 2011-07-13 | 362.89 |
| 2011-07-12 | 362.89 |
| 2011-07-11 | 362.89 |
| 2011-07-08 | 362.89 |
| 2011-07-07 | 362.89 |
| 2011-07-06 | 337.17 |
| 2011-07-05 | 350.03 |
| 2011-07-04 | 350.03 |
| 2011-06-30 | 350.03 |
| 2011-06-29 | 350.03 |
| 2011-06-28 | 360.31 |
| 2011-06-27 | 360.31 |
| 2011-06-24 | 360.31 |
| 2011-06-23 | 362.89 |
| 2011-06-22 | 393.75 |
| 2011-06-21 | 378.32 |
| 2011-06-20 | 378.32 |
| 2011-06-17 | 378.32 |
| 2011-06-16 | 370.60 |
| 2011-06-15 | 370.60 |
| 2011-06-14 | 370.60 |
| 2011-06-13 | 370.60 |
| 2011-06-10 | 375.74 |
| 2011-06-09 | 375.74 |
| 2011-06-08 | 388.60 |
| 2011-06-07 | 388.60 |
| 2011-06-03 | 388.60 |
| 2011-06-02 | 383.46 |
| 2011-06-01 | 375.74 |
| 2011-05-31 | 375.74 |
| 2011-05-30 | 380.89 |
| 2011-05-27 | 380.89 |
| 2011-05-26 | 368.03 |
| 2011-05-25 | 380.89 |
| 2011-05-24 | 383.46 |
| 2011-05-23 | 396.32 |
| 2011-05-20 | 401.46 |
| 2011-05-19 | 401.46 |
| 2011-05-18 | 401.46 |
| 2011-05-17 | 383.46 |
| 2011-05-16 | 406.60 |
| 2011-05-13 | 414.32 |
| 2011-05-12 | 414.32 |
| 2011-05-11 | 414.32 |
| 2011-05-09 | 414.32 |
| 2011-05-06 | 416.89 |
| 2011-05-05 | 416.89 |
| 2011-05-04 | 427.18 |
| 2011-05-03 | 460.61 |
| 2011-04-29 | 465.75 |
| 2011-04-28 | 473.46 |
| 2011-04-27 | 494.04 |
| 2011-04-26 | 506.90 |
| 2011-04-21 | 504.32 |
| 2011-04-20 | 504.32 |
| 2011-04-19 | 524.90 |
| 2011-04-18 | 501.75 |
| 2011-04-15 | 514.61 |
| 2011-04-14 | 542.90 |
| 2011-04-13 | 530.04 |
| 2011-04-12 | 530.04 |
| 2011-04-11 | 545.47 |
| 2011-04-08 | 522.32 |
| 2011-04-07 | 517.18 |
| 2011-04-06 | 519.75 |
| 2011-04-04 | 504.32 |
| 2011-04-01 | 504.32 |
| 2011-03-31 | 512.04 |
| 2011-03-30 | 522.32 |
| 2011-03-29 | 530.04 |
| 2011-03-28 | 522.32 |
| 2011-03-25 | 542.90 |
| 2011-03-24 | 555.76 |
| 2011-03-23 | 576.33 |
| 2011-03-22 | 530.04 |
| 2011-03-21 | 409.17 |
| 2011-03-18 | 398.89 |
| 2011-03-17 | 368.03 |
| 2011-03-16 | 373.17 |
| 2011-03-15 | 375.74 |
| 2011-03-14 | 401.46 |
| 2011-03-11 | 427.18 |
| 2011-03-10 | 401.46 |
| 2011-03-09 | 406.60 |
| 2011-03-08 | 388.60 |
| 2011-03-07 | 386.03 |
| 2011-03-04 | 411.75 |
| 2011-03-03 | 424.60 |
| 2011-03-02 | 414.32 |
| 2011-03-01 | 414.32 |
| 2011-02-28 | 440.03 |
| 2011-02-25 | 452.89 |
| 2011-02-24 | 455.46 |
| 2011-02-23 | 499.18 |
| 2011-02-22 | 481.18 |
| 2011-02-21 | 499.18 |
| 2011-02-18 | 499.18 |
| 2011-02-17 | 478.61 |
| 2011-02-16 | 478.61 |
| 2011-02-15 | 491.47 |
| 2011-02-14 | 512.04 |
| 2011-02-11 | 499.18 |
| 2011-02-10 | 476.58 |
| 2011-02-09 | 470.94 |
| 2011-02-08 | 457.80 |
| 2011-02-07 | 457.80 |
| 2011-02-02 | 459.67 |
| 2011-02-01 | 452.16 |
| 2011-01-31 | 463.43 |
| 2011-01-28 | 448.40 |
| 2011-01-27 | 452.16 |
| 2011-01-26 | 457.80 |
| 2011-01-25 | 465.31 |
| 2011-01-24 | 457.80 |
| 2011-01-21 | 448.40 |
| 2011-01-20 | 461.55 |
| 2011-01-19 | 467.19 |
| 2011-01-18 | 472.82 |
| 2011-01-17 | 489.72 |
| 2011-01-14 | 495.36 |
| 2011-01-13 | 478.45 |
| 2011-01-12 | 474.70 |
| 2011-01-11 | 461.55 |
| 2011-01-10 | 461.55 |
| 2011-01-07 | 461.55 |
| 2011-01-06 | 472.82 |
| 2011-01-05 | 482.21 |
| 2011-01-04 | 469.06 |
| 2011-01-03 | 416.48 |
| 2010-12-31 | 431.50 |
| 2010-12-30 | 439.01 |
| 2010-12-29 | 465.31 |
| 2010-12-28 | 356.38 |
| 2010-12-24 | 356.38 |
| 2010-12-23 | 356.38 |
| 2010-12-22 | 356.38 |
| 2010-12-21 | 356.38 |
| 2010-12-20 | 356.38 |
| 2010-12-17 | 356.38 |
| 2010-12-16 | 356.38 |
| 2010-12-15 | 363.89 |
| 2010-12-14 | 363.89 |
| 2010-12-13 | 375.16 |
| 2010-12-10 | 377.04 |
| 2010-12-09 | 358.26 |
| 2010-12-08 | 354.50 |
| 2010-12-07 | 382.67 |
| 2010-12-06 | 352.62 |
| 2010-12-03 | 373.28 |
| 2010-12-02 | 384.55 |
| 2010-12-01 | 352.62 |
| 2010-11-30 | 348.87 |
| 2010-11-29 | 382.67 |
| 2010-11-26 | 386.43 |
| 2010-11-25 | 388.31 |
| 2010-11-24 | 382.67 |
| 2010-11-23 | 403.33 |
| 2010-11-22 | 343.23 |
| 2010-11-19 | 294.40 |
| 2010-11-18 | 328.21 |
| 2010-11-17 | 275.62 |
| 2010-11-16 | 217.40 |
| 2010-11-15 | 187.35 |
| 2010-11-12 | 185.47 |
| 2010-11-11 | 185.47 |
| 2010-11-10 | 185.47 |
| 2010-11-09 | 189.23 |
| 2010-11-08 | 189.23 |
| 2010-11-05 | 189.23 |
| 2010-11-04 | 185.47 |
| 2010-11-03 | 189.23 |
| 2010-11-02 | 187.35 |
| 2010-11-01 | 185.47 |
| 2010-10-29 | 181.71 |
| 2010-10-28 | 181.71 |
| 2010-10-27 | 200.50 |
| 2010-10-26 | 200.50 |
| 2010-10-25 | 181.71 |
| 2010-10-22 | 181.71 |
| 2010-10-21 | 168.57 |
| 2010-10-20 | 166.69 |
| 2010-10-19 | 172.32 |
| 2010-10-18 | 181.71 |
| 2010-10-15 | 181.71 |
| 2010-10-14 | 181.71 |
| 2010-10-13 | 181.71 |
| 2010-10-12 | 200.50 |
| 2010-10-11 | 202.37 |
| 2010-10-08 | 209.89 |
| 2010-10-07 | 181.71 |
| 2010-10-06 | 172.32 |
| 2010-10-05 | 172.32 |
| 2010-10-04 | 170.45 |
| 2010-09-30 | 172.32 |
| 2010-09-29 | 172.32 |
| 2010-09-28 | 172.32 |
| 2010-09-27 | 172.32 |
| 2010-09-24 | 172.32 |
| 2010-09-22 | 172.32 |
| 2010-09-21 | 181.71 |
| 2010-09-20 | 181.71 |
| 2010-09-17 | 181.71 |
| 2010-09-16 | 181.71 |
| 2010-09-15 | 181.71 |
| 2010-09-14 | 181.71 |
| 2010-09-13 | 181.71 |
| 2010-09-10 | 177.96 |
| 2010-09-09 | 181.71 |
| 2010-09-08 | 181.71 |
| 2010-09-07 | 185.47 |
| 2010-09-06 | 185.47 |
| 2010-09-03 | 185.47 |
| 2010-09-02 | 185.47 |
| 2010-09-01 | 177.96 |
| 2010-08-31 | 174.20 |
| 2010-08-30 | 174.20 |
| 2010-08-27 | 177.96 |
| 2010-08-26 | 177.96 |
| 2010-08-25 | 177.96 |
| 2010-08-24 | 183.59 |
| 2010-08-23 | 183.59 |
| 2010-08-20 | 183.59 |
| 2010-08-19 | 181.71 |
| 2010-08-18 | 181.71 |
| 2010-08-17 | 181.71 |
| 2010-08-16 | 191.11 |
| 2010-08-13 | 191.11 |
| 2010-08-12 | 191.11 |
| 2010-08-11 | 191.11 |
| 2010-08-10 | 183.59 |
| 2010-08-09 | 183.59 |
| 2010-08-06 | 183.59 |
| 2010-08-05 | 183.59 |
| 2010-08-04 | 181.71 |
| 2010-08-03 | 181.71 |
| 2010-08-02 | 179.84 |
| 2010-07-30 | 177.96 |
| 2010-07-29 | 192.98 |
| 2010-07-28 | 192.98 |
| 2010-07-27 | 191.11 |
| 2010-07-26 | 183.59 |
| 2010-07-23 | 183.59 |
| 2010-07-22 | 183.59 |
| 2010-07-21 | 183.59 |
| 2010-07-20 | 179.84 |
| 2010-07-19 | 164.81 |
| 2010-07-16 | 176.08 |
| 2010-07-15 | 177.96 |
| 2010-07-14 | 179.84 |
| 2010-07-13 | 179.84 |
| 2010-07-12 | 179.84 |
| 2010-07-09 | 179.84 |
| 2010-07-08 | 172.32 |
| 2010-07-07 | 157.30 |
| 2010-07-06 | 157.30 |
| 2010-07-05 | 157.30 |
| 2010-07-02 | 157.30 |
| 2010-06-30 | 157.30 |
| 2010-06-29 | 146.03 |
| 2010-06-28 | 162.93 |
| 2010-06-25 | 159.18 |
| 2010-06-24 | 159.18 |
| 2010-06-23 | 159.18 |
| 2010-06-22 | 159.18 |
| 2010-06-21 | 159.18 |
| 2010-06-18 | 181.71 |
| 2010-06-17 | 181.71 |
| 2010-06-15 | 181.71 |
| 2010-06-14 | 153.54 |
| 2010-06-11 | 153.54 |
| 2010-06-10 | 153.54 |
| 2010-06-09 | 153.54 |
| 2010-06-08 | 144.15 |
| 2010-06-07 | 162.93 |
| 2010-06-04 | 162.93 |
| 2010-06-03 | 162.93 |
| 2010-06-02 | 147.91 |
| 2010-06-01 | 162.93 |
| 2010-05-31 | 162.93 |
| 2010-05-28 | 162.93 |
| 2010-05-27 | 162.93 |
| 2010-05-26 | 144.15 |
| 2010-05-25 | 144.15 |
| 2010-05-24 | 144.15 |
| 2010-05-20 | 149.79 |
| 2010-05-19 | 153.54 |
| 2010-05-18 | 181.71 |
| 2010-05-17 | 189.23 |
| 2010-05-14 | 191.11 |
| 2010-05-13 | 200.50 |
| 2010-05-12 | 200.50 |
| 2010-05-11 | 200.50 |
| 2010-05-10 | 191.11 |
| 2010-05-07 | 200.50 |
| 2010-05-06 | 215.52 |
| 2010-05-05 | 235.24 |
| 2010-05-04 | 260.75 |
| 2010-05-03 | 211.56 |
| 2010-04-30 | 207.91 |
| 2010-04-29 | 206.09 |
| 2010-04-28 | 206.09 |
| 2010-04-27 | 206.09 |
| 2010-04-26 | 204.27 |
| 2010-04-23 | 202.45 |
| 2010-04-22 | 196.98 |
| 2010-04-21 | 195.16 |
| 2010-04-20 | 206.09 |
| 2010-04-19 | 227.95 |
| 2010-04-16 | 191.51 |
| 2010-04-15 | 184.23 |
| 2010-04-14 | 178.76 |
| 2010-04-13 | 176.94 |
| 2010-04-12 | 176.94 |
| 2010-04-09 | 176.94 |
| 2010-04-08 | 173.29 |
| 2010-04-07 | 169.65 |
| 2010-04-01 | 169.65 |
| 2010-03-31 | 169.65 |
| 2010-03-30 | 169.65 |
| 2010-03-29 | 167.83 |
| 2010-03-26 | 167.83 |
| 2010-03-25 | 173.29 |
| 2010-03-24 | 175.12 |
| 2010-03-23 | 171.47 |
| 2010-03-22 | 171.47 |
| 2010-03-19 | 171.47 |
| 2010-03-18 | 171.47 |
| 2010-03-17 | 176.94 |
| 2010-03-16 | 176.94 |
| 2010-03-15 | 176.94 |
| 2010-03-12 | 176.94 |
| 2010-03-11 | 176.94 |
| 2010-03-10 | 173.29 |
| 2010-03-09 | 173.29 |
| 2010-03-08 | 169.65 |
| 2010-03-05 | 189.69 |
| 2010-03-04 | 189.69 |
| 2010-03-03 | 173.29 |
| 2010-03-02 | 173.29 |
| 2010-03-01 | 173.29 |
| 2010-02-26 | 173.29 |
| 2010-02-25 | 173.29 |
| 2010-02-24 | 173.29 |
| 2010-02-23 | 173.29 |
| 2010-02-22 | 175.12 |
| 2010-02-19 | 175.12 |
| 2010-02-18 | 176.94 |
| 2010-02-17 | 180.58 |
| 2010-02-12 | 180.58 |
| 2010-02-11 | 180.58 |
| 2010-02-10 | 180.58 |
| 2010-02-09 | 180.58 |
| 2010-02-08 | 180.58 |
| 2010-02-05 | 180.58 |
| 2010-02-04 | 180.58 |
| 2010-02-03 | 180.58 |
| 2010-02-02 | 180.58 |
| 2010-02-01 | 180.58 |
| 2010-01-29 | 182.40 |
| 2010-01-28 | 182.40 |
| 2010-01-27 | 173.29 |
| 2010-01-26 | 149.61 |
| 2010-01-25 | 164.18 |
| 2010-01-22 | 164.18 |
| 2010-01-21 | 164.18 |
| 2010-01-20 | 164.18 |
| 2010-01-19 | 164.18 |
| 2010-01-18 | 169.65 |
| 2010-01-15 | 169.65 |
| 2010-01-14 | 169.65 |
| 2010-01-13 | 155.07 |
| 2010-01-12 | 155.07 |
| 2010-01-11 | 155.07 |
| 2010-01-08 | 155.07 |
| 2010-01-07 | 155.07 |
| 2010-01-06 | 167.83 |
| 2010-01-05 | 167.83 |
| 2010-01-04 | 167.83 |
| 2009-12-31 | 160.54 |
| 2009-12-30 | 149.61 |
| 2009-12-29 | 155.07 |
| 2009-12-28 | 155.07 |
| 2009-12-24 | 164.18 |
| 2009-12-23 | 164.18 |
| 2009-12-22 | 155.07 |
| 2009-12-21 | 187.87 |
| 2009-12-18 | 187.87 |
| 2009-12-17 | 187.87 |
| 2009-12-16 | 187.87 |
| 2009-12-15 | 187.87 |
| 2009-12-14 | 187.87 |
| 2009-12-11 | 187.87 |
| 2009-12-10 | 187.87 |
| 2009-12-09 | 187.87 |
| 2009-12-08 | 187.87 |
| 2009-12-07 | 187.87 |
| 2009-12-04 | 187.87 |
| 2009-12-03 | 187.87 |
| 2009-12-02 | 187.87 |
| 2009-12-01 | 187.87 |
| 2009-11-30 | 184.23 |
| 2009-11-27 | 184.23 |
| 2009-11-26 | 184.23 |
| 2009-11-25 | 184.23 |
| 2009-11-24 | 184.23 |
| 2009-11-23 | 184.23 |
| 2009-11-20 | 184.23 |
| 2009-11-19 | 184.23 |
| 2009-11-18 | 184.23 |
| 2009-11-17 | 184.23 |
| 2009-11-16 | 184.23 |
| 2009-11-13 | 184.23 |
| 2009-11-12 | 184.23 |
| 2009-11-11 | 184.23 |
| 2009-11-10 | 184.23 |
| 2009-11-09 | 184.23 |
| 2009-11-06 | 184.23 |
| 2009-11-05 | 184.23 |
| 2009-11-04 | 182.40 |
| 2009-11-03 | 182.40 |
| 2009-11-02 | 180.58 |
| 2009-10-30 | 180.58 |
| 2009-10-29 | 187.87 |
| 2009-10-28 | 187.87 |
| 2009-10-27 | 189.69 |
| 2009-10-23 | 209.73 |
| 2009-10-22 | 209.73 |
| 2009-10-21 | 200.62 |
| 2009-10-20 | 200.62 |
| 2009-10-19 | 191.51 |
| 2009-10-16 | 191.51 |
| 2009-10-15 | 191.51 |
| 2009-10-14 | 191.51 |
| 2009-10-13 | 191.51 |
| 2009-10-12 | 200.62 |
| 2009-10-09 | 200.62 |
| 2009-10-08 | 206.09 |
| 2009-10-07 | 209.73 |
| 2009-10-06 | 209.73 |
| 2009-10-05 | 191.51 |
| 2009-10-02 | 186.05 |
| 2009-09-30 | 186.05 |
| 2009-09-29 | 186.05 |
| 2009-09-28 | 186.05 |
| 2009-09-25 | 182.40 |
| 2009-09-24 | 182.40 |
| 2009-09-23 | 182.40 |
| 2009-09-22 | 182.40 |
| 2009-09-21 | 182.40 |
| 2009-09-18 | 182.40 |
| 2009-09-17 | 173.29 |
| 2009-09-16 | 173.29 |
| 2009-09-15 | 173.29 |
| 2009-09-14 | 173.29 |
| 2009-09-11 | 173.29 |
| 2009-09-10 | 173.29 |
| 2009-09-09 | 173.29 |
| 2009-09-08 | 173.29 |
| 2009-09-07 | 158.72 |
| 2009-09-04 | 153.25 |
| 2009-09-03 | 153.25 |
| 2009-09-02 | 153.25 |
| 2009-09-01 | 166.01 |
| 2009-08-31 | 166.01 |
| 2009-08-28 | 166.01 |
| 2009-08-27 | 166.01 |
| 2009-08-26 | 166.01 |
| 2009-08-25 | 166.01 |
| 2009-08-24 | 166.01 |
| 2009-08-21 | 166.01 |
| 2009-08-20 | 169.65 |
| 2009-08-19 | 173.29 |
| 2009-08-18 | 147.79 |
| 2009-08-17 | 173.29 |
| 2009-08-14 | 173.29 |
| 2009-08-13 | 173.29 |
| 2009-08-12 | 171.47 |
| 2009-08-11 | 171.47 |
| 2009-08-10 | 164.18 |
| 2009-08-07 | 149.61 |
| 2009-08-06 | 149.61 |
| 2009-08-05 | 149.61 |
| 2009-08-04 | 149.61 |
| 2009-08-03 | 145.96 |
| 2009-07-31 | 153.25 |
| 2009-07-30 | 153.25 |
| 2009-07-29 | 138.68 |
| 2009-07-28 | 138.68 |
| 2009-07-27 | 138.68 |
| 2009-07-24 | 138.68 |
| 2009-07-23 | 138.68 |
| 2009-07-22 | 136.85 |
| 2009-07-21 | 136.85 |
| 2009-07-20 | 136.85 |
| 2009-07-17 | 136.85 |
| 2009-07-16 | 136.85 |
| 2009-07-15 | 136.85 |
| 2009-07-14 | 136.85 |
| 2009-07-13 | 136.85 |
| 2009-07-10 | 136.85 |
| 2009-07-09 | 136.85 |
| 2009-07-08 | 136.85 |
| 2009-07-07 | 136.85 |
| 2009-07-06 | 136.85 |
| 2009-07-03 | 136.85 |
| 2009-07-02 | 136.85 |
| 2009-06-30 | 136.85 |
| 2009-06-29 | 136.85 |
| 2009-06-26 | 136.85 |
| 2009-06-25 | 133.21 |
| 2009-06-24 | 133.21 |
| 2009-06-23 | 138.68 |
| 2009-06-22 | 151.43 |
| 2009-06-19 | 129.57 |
| 2009-06-18 | 129.57 |
| 2009-06-17 | 129.57 |
| 2009-06-16 | 127.74 |
| 2009-06-15 | 169.65 |
| 2009-06-12 | 169.65 |
| 2009-06-11 | 169.65 |
| 2009-06-10 | 169.65 |
| 2009-06-09 | 169.65 |
| 2009-06-08 | 169.65 |
| 2009-06-05 | 169.65 |
| 2009-06-04 | 169.65 |
| 2009-06-03 | 169.65 |
| 2009-06-02 | 169.65 |
| 2009-06-01 | 169.65 |
| 2009-05-29 | 169.65 |
| 2009-05-27 | 169.65 |
| 2009-05-26 | 169.65 |
| 2009-05-25 | 169.65 |
| 2009-05-22 | 169.65 |
| 2009-05-21 | 169.65 |
| 2009-05-20 | 173.29 |
| 2009-05-19 | 173.29 |
| 2009-05-18 | 173.29 |
| 2009-05-15 | 136.85 |
| 2009-05-14 | 144.14 |
| 2009-05-13 | 144.14 |
| 2009-05-12 | 144.14 |
| 2009-05-11 | 144.14 |
| 2009-05-08 | 144.14 |
| 2009-05-07 | 144.14 |
| 2009-05-06 | 137.77 |
| 2009-05-05 | 127.28 |
| 2009-05-04 | 127.28 |
| 2009-04-30 | 127.28 |
| 2009-04-29 | 127.28 |
| 2009-04-28 | 144.76 |
| 2009-04-27 | 144.76 |
| 2009-04-24 | 144.76 |
| 2009-04-23 | 158.74 |
| 2009-04-22 | 158.74 |
| 2009-04-21 | 158.74 |
| 2009-04-20 | 158.74 |
| 2009-04-17 | 158.74 |
| 2009-04-16 | 158.74 |
| 2009-04-15 | 158.74 |
| 2009-04-14 | 158.74 |
| 2009-04-09 | 158.74 |
| 2009-04-08 | 158.74 |
| 2009-04-07 | 158.74 |
| 2009-04-06 | 158.74 |
| 2009-04-03 | 158.74 |
| 2009-04-02 | 158.74 |
| 2009-04-01 | 158.74 |
| 2009-03-31 | 158.74 |
| 2009-03-30 | 158.74 |
| 2009-03-27 | 158.74 |
| 2009-03-26 | 153.50 |
| 2009-03-25 | 144.76 |
| 2009-03-24 | 144.76 |
| 2009-03-23 | 144.76 |
| 2009-03-20 | 144.76 |
| 2009-03-19 | 144.76 |
| 2009-03-18 | 144.76 |
| 2009-03-17 | 144.76 |
| 2009-03-16 | 144.76 |
| 2009-03-13 | 144.76 |
| 2009-03-12 | 144.76 |
| 2009-03-11 | 144.76 |
| 2009-03-10 | 144.76 |
| 2009-03-09 | 144.76 |
| 2009-03-06 | 144.76 |
| 2009-03-05 | 144.76 |
| 2009-03-04 | 144.76 |
| 2009-03-03 | 144.76 |
| 2009-03-02 | 144.76 |
| 2009-02-27 | 144.76 |
| 2009-02-26 | 144.76 |
| 2009-02-25 | 144.76 |
| 2009-02-24 | 144.76 |
| 2009-02-23 | 144.76 |
| 2009-02-20 | 144.76 |
| 2009-02-19 | 118.53 |
| 2009-02-18 | 127.28 |
| 2009-02-17 | 127.28 |
| 2009-02-16 | 127.28 |
| 2009-02-13 | 132.52 |
| 2009-02-12 | 137.77 |
| 2009-02-11 | 137.77 |
| 2009-02-10 | 143.01 |
| 2009-02-09 | 143.01 |
| 2009-02-06 | 143.01 |
| 2009-02-05 | 143.01 |
| 2009-02-04 | 143.01 |
| 2009-02-03 | 143.01 |
| 2009-02-02 | 143.01 |
| 2009-01-30 | 143.01 |
| 2009-01-29 | 130.77 |
| 2009-01-23 | 130.77 |
| 2009-01-22 | 130.77 |
| 2009-01-21 | 130.77 |
| 2009-01-20 | 130.77 |
| 2009-01-19 | 130.77 |
| 2009-01-16 | 130.77 |
| 2009-01-15 | 130.77 |
| 2009-01-14 | 130.77 |
| 2009-01-13 | 130.77 |
| 2009-01-12 | 130.77 |
| 2009-01-09 | 130.77 |
| 2009-01-08 | 141.26 |
| 2009-01-07 | 141.26 |
| 2009-01-06 | 141.26 |
| 2009-01-05 | 141.26 |
| 2009-01-02 | 141.26 |
| 2008-12-31 | 141.26 |
| 2008-12-30 | 141.26 |
| 2008-12-29 | 129.02 |
| 2008-12-24 | 129.02 |
| 2008-12-23 | 129.02 |
| 2008-12-22 | 129.02 |
| 2008-12-19 | 129.02 |
| 2008-12-18 | 129.02 |
| 2008-12-17 | 129.02 |
| 2008-12-16 | 129.02 |
| 2008-12-15 | 129.02 |
| 2008-12-12 | 129.02 |
| 2008-12-11 | 129.02 |
| 2008-12-10 | 129.02 |
| 2008-12-09 | 129.02 |
| 2008-12-08 | 120.28 |
| 2008-12-05 | 120.28 |
| 2008-12-04 | 120.28 |
| 2008-12-03 | 120.28 |
| 2008-12-02 | 118.53 |
| 2008-12-01 | 136.02 |
| 2008-11-28 | 136.02 |
| 2008-11-27 | 136.02 |
| 2008-11-26 | 136.02 |
| 2008-11-25 | 136.02 |
| 2008-11-24 | 136.02 |
| 2008-11-21 | 136.02 |
| 2008-11-20 | 136.02 |
| 2008-11-19 | 136.02 |
| 2008-11-18 | 136.02 |
| 2008-11-17 | 136.02 |
| 2008-11-14 | 136.02 |
| 2008-11-13 | 144.76 |
| 2008-11-12 | 148.26 |
| 2008-11-11 | 148.26 |
| 2008-11-10 | 148.26 |
| 2008-11-07 | 148.26 |
| 2008-11-06 | 148.26 |
| 2008-11-05 | 148.26 |
| 2008-11-04 | 151.75 |
| 2008-11-03 | 153.50 |
| 2008-10-31 | 157.00 |
| 2008-10-30 | 144.76 |
| 2008-10-29 | 144.76 |
| 2008-10-28 | 151.75 |
| 2008-10-27 | 151.75 |
| 2008-10-24 | 153.50 |
| 2008-10-23 | 153.50 |
| 2008-10-22 | 153.50 |
| 2008-10-21 | 153.50 |
| 2008-10-20 | 153.50 |
| 2008-10-17 | 153.50 |
| 2008-10-16 | 153.50 |
| 2008-10-15 | 153.50 |
| 2008-10-14 | 153.50 |
| 2008-10-13 | 153.50 |
| 2008-10-10 | 153.50 |
| 2008-10-09 | 153.50 |
| 2008-10-08 | 153.50 |
| 2008-10-06 | 153.50 |
| 2008-10-03 | 153.50 |
| 2008-10-02 | 153.50 |
| 2008-09-30 | 153.50 |
| 2008-09-29 | 153.50 |
| 2008-09-26 | 153.50 |
| 2008-09-25 | 153.50 |
| 2008-09-24 | 153.50 |
| 2008-09-23 | 153.50 |
| 2008-09-22 | 153.50 |
| 2008-09-19 | 153.50 |
| 2008-09-18 | 153.50 |
| 2008-09-17 | 153.50 |
| 2008-09-16 | 153.50 |
| 2008-09-12 | 153.50 |
| 2008-09-11 | 153.50 |
| 2008-09-10 | 153.50 |
| 2008-09-09 | 153.50 |
| 2008-09-08 | 153.50 |
| 2008-09-05 | 153.50 |
| 2008-09-04 | 153.50 |
| 2008-09-03 | 153.50 |
| 2008-09-02 | 153.50 |
| 2008-09-01 | 153.50 |
| 2008-08-29 | 153.50 |
| 2008-08-28 | 153.50 |
| 2008-08-27 | 153.50 |
| 2008-08-26 | 153.50 |
| 2008-08-25 | 153.50 |
| 2008-08-21 | 153.50 |
| 2008-08-20 | 153.50 |
| 2008-08-19 | 153.50 |
| 2008-08-18 | 153.50 |
| 2008-08-15 | 153.50 |
| 2008-08-14 | 153.50 |
| 2008-08-13 | 153.50 |
| 2008-08-12 | 153.50 |
| 2008-08-11 | 157.00 |
| 2008-08-08 | 158.74 |
| 2008-08-07 | 144.76 |
| 2008-08-05 | 158.74 |
| 2008-08-04 | 158.74 |
| 2008-08-01 | 158.74 |
| 2008-07-31 | 158.74 |
| 2008-07-30 | 158.74 |
| 2008-07-29 | 162.24 |
| 2008-07-28 | 162.24 |
| 2008-07-25 | 157.00 |
| 2008-07-24 | 157.00 |
| 2008-07-23 | 157.00 |
| 2008-07-22 | 151.75 |
| 2008-07-21 | 151.75 |
| 2008-07-18 | 144.76 |
| 2008-07-17 | 144.76 |
| 2008-07-16 | 158.74 |
| 2008-07-15 | 160.49 |
| 2008-07-14 | 160.49 |
| 2008-07-11 | 162.24 |
| 2008-07-10 | 148.26 |
| 2008-07-09 | 148.26 |
| 2008-07-08 | 146.51 |
| 2008-07-07 | 144.76 |
| 2008-07-04 | 144.76 |
| 2008-07-03 | 139.51 |
| 2008-07-02 | 144.76 |
| 2008-06-30 | 144.76 |
| 2008-06-27 | 146.51 |
| 2008-06-26 | 144.76 |
| 2008-06-25 | 144.76 |
| 2008-06-24 | 144.76 |
| 2008-06-23 | 148.26 |
| 2008-06-20 | 148.26 |
| 2008-06-19 | 148.26 |
| 2008-06-18 | 150.00 |
| 2008-06-17 | 150.00 |
| 2008-06-16 | 150.00 |
| 2008-06-13 | 150.00 |
| 2008-06-12 | 144.76 |
| 2008-06-11 | 144.76 |
| 2008-06-10 | 144.76 |
| 2008-06-06 | 144.76 |
| 2008-06-05 | 144.76 |
| 2008-06-04 | 144.76 |
| 2008-06-03 | 144.76 |
| 2008-06-02 | 144.76 |
| 2008-05-30 | 144.76 |
| 2008-05-29 | 144.76 |
| 2008-05-28 | 143.01 |
| 2008-05-27 | 143.01 |
| 2008-05-26 | 143.01 |
| 2008-05-23 | 144.76 |
| 2008-05-22 | 144.76 |
| 2008-05-21 | 144.76 |
| 2008-05-20 | 144.76 |
| 2008-05-19 | 144.76 |
| 2008-05-16 | 144.76 |
| 2008-05-15 | 144.76 |
| 2008-05-14 | 144.76 |
| 2008-05-13 | 144.76 |
| 2008-05-09 | 144.76 |
| 2008-05-08 | 144.76 |
| 2008-05-07 | 144.76 |
| 2008-05-06 | 144.76 |
| 2008-05-05 | 144.76 |
| 2008-05-02 | 144.76 |
| 2008-04-30 | 137.07 |
| 2008-04-29 | 137.07 |
| 2008-04-28 | 137.07 |
| 2008-04-25 | 137.07 |
| 2008-04-24 | 133.68 |
| 2008-04-23 | 128.60 |
| 2008-04-22 | 128.60 |
| 2008-04-21 | 128.60 |
| 2008-04-18 | 128.60 |
| 2008-04-17 | 128.60 |
| 2008-04-16 | 128.60 |
| 2008-04-15 | 120.13 |
| 2008-04-14 | 120.13 |
| 2008-04-11 | 126.91 |
| 2008-04-10 | 126.91 |
| 2008-04-09 | 126.91 |
| 2008-04-08 | 128.60 |
| 2008-04-07 | 126.91 |
| 2008-04-03 | 126.91 |
| 2008-04-02 | 123.52 |
| 2008-04-01 | 126.91 |
| 2008-03-31 | 126.91 |
| 2008-03-28 | 126.91 |
| 2008-03-27 | 118.44 |
| 2008-03-26 | 121.83 |
| 2008-03-25 | 121.83 |
| 2008-03-20 | 121.83 |
| 2008-03-19 | 120.13 |
| 2008-03-18 | 120.13 |
| 2008-03-17 | 120.13 |
| 2008-03-14 | 145.53 |
| 2008-03-13 | 145.53 |
| 2008-03-12 | 145.53 |
| 2008-03-11 | 145.53 |
| 2008-03-10 | 145.53 |
| 2008-03-07 | 147.23 |
| 2008-03-06 | 147.23 |
| 2008-03-05 | 147.23 |
| 2008-03-04 | 147.23 |
| 2008-03-03 | 147.23 |
| 2008-02-29 | 147.23 |
| 2008-02-28 | 147.23 |
| 2008-02-27 | 147.23 |
| 2008-02-26 | 147.23 |
| 2008-02-25 | 147.23 |
| 2008-02-22 | 147.23 |
| 2008-02-21 | 147.23 |
| 2008-02-20 | 147.23 |
| 2008-02-19 | 147.23 |
| 2008-02-18 | 147.23 |
| 2008-02-15 | 147.23 |
| 2008-02-14 | 147.23 |
| 2008-02-13 | 154.00 |
| 2008-02-12 | 154.00 |
| 2008-02-11 | 154.00 |
| 2008-02-06 | 154.00 |
| 2008-02-05 | 154.00 |
| 2008-02-04 | 154.00 |
| 2008-02-01 | 154.00 |
| 2008-01-31 | 154.00 |
| 2008-01-30 | 165.85 |
| 2008-01-29 | 170.93 |
| 2008-01-28 | 154.00 |
| 2008-01-25 | 154.00 |
| 2008-01-24 | 154.00 |
| 2008-01-23 | 154.00 |
| 2008-01-22 | 154.00 |
| 2008-01-21 | 154.00 |
| 2008-01-18 | 154.00 |
| 2008-01-17 | 154.00 |
| 2008-01-16 | 154.00 |
| 2008-01-15 | 154.00 |
| 2008-01-14 | 154.00 |
| 2008-01-11 | 154.00 |
| 2008-01-10 | 154.00 |
| 2008-01-09 | 174.32 |
| 2008-01-08 | 172.63 |
| 2008-01-07 | 152.31 |
| 2008-01-04 | 152.31 |
| 2008-01-03 | 152.31 |
| 2008-01-02 | 152.31 |
| 2007-12-31 | 152.31 |
| 2007-12-28 | 152.31 |
| 2007-12-27 | 152.31 |
| 2007-12-24 | 152.31 |
| 2007-12-21 | 152.31 |
| 2007-12-20 | 148.92 |
| 2007-12-19 | 145.53 |
| 2007-12-18 | 159.08 |
| 2007-12-17 | 159.08 |
| 2007-12-14 | 159.08 |
| 2007-12-13 | 159.08 |
| 2007-12-12 | 155.69 |
| 2007-12-11 | 155.69 |
| 2007-12-10 | 155.69 |
| 2007-12-07 | 155.69 |
| 2007-12-06 | 152.31 |
| 2007-12-05 | 147.23 |
| 2007-12-04 | 154.00 |
| 2007-12-03 | 147.23 |
| 2007-11-30 | 147.23 |
| 2007-11-29 | 147.23 |
| 2007-11-28 | 147.23 |
| 2007-11-27 | 147.23 |
| 2007-11-26 | 147.23 |
| 2007-11-23 | 147.23 |
| 2007-11-22 | 137.07 |
| 2007-11-21 | 140.45 |
| 2007-11-20 | 148.92 |
| 2007-11-19 | 131.99 |
| 2007-11-16 | 131.99 |
| 2007-11-15 | 131.99 |
| 2007-11-14 | 142.15 |
| 2007-11-13 | 137.07 |
| 2007-11-12 | 133.68 |
| 2007-11-09 | 145.53 |
| 2007-11-08 | 137.07 |
| 2007-11-07 | 154.00 |
| 2007-11-06 | 154.00 |
| 2007-11-05 | 154.00 |
| 2007-11-02 | 154.00 |
| 2007-11-01 | 154.00 |
| 2007-10-31 | 140.45 |
| 2007-10-30 | 138.76 |
| 2007-10-29 | 138.76 |
| 2007-10-26 | 148.92 |
| 2007-10-25 | 148.92 |
| 2007-10-24 | 148.92 |
| 2007-10-23 | 148.92 |
| 2007-10-22 | 148.92 |
| 2007-10-18 | 148.92 |
| 2007-10-17 | 148.92 |
| 2007-10-16 | 148.92 |
| 2007-10-15 | 148.92 |
| 2007-10-12 | 154.00 |
| 2007-10-11 | 154.00 |
| 2007-10-10 | 150.61 |
| 2007-10-09 | 162.47 |
| 2007-10-08 | 147.23 |
| 2007-10-05 | 147.23 |
| 2007-10-04 | 147.23 |
| 2007-10-03 | 154.00 |
| 2007-10-02 | 170.93 |
| 2007-09-28 | 154.00 |
| 2007-09-27 | 164.16 |
| 2007-09-25 | 164.16 |
| 2007-09-24 | 154.00 |
| 2007-09-21 | 154.00 |
| 2007-09-20 | 154.00 |
| 2007-09-19 | 150.61 |
| 2007-09-18 | 157.39 |
| 2007-09-17 | 157.39 |
| 2007-09-14 | 157.39 |
| 2007-09-13 | 155.69 |
| 2007-09-12 | 162.47 |
| 2007-09-11 | 162.47 |
| 2007-09-10 | 154.00 |
| 2007-09-07 | 170.93 |
| 2007-09-06 | 170.93 |
| 2007-09-05 | 170.93 |
| 2007-09-04 | 172.63 |
| 2007-09-03 | 170.93 |
| 2007-08-31 | 174.32 |
| 2007-08-30 | 174.32 |
| 2007-08-29 | 176.01 |
| 2007-08-28 | 174.32 |
| 2007-08-27 | 174.32 |
| 2007-08-24 | 174.32 |
| 2007-08-23 | 174.32 |
| 2007-08-22 | 174.32 |
| 2007-08-21 | 187.87 |
| 2007-08-20 | 126.91 |
| 2007-08-17 | 154.00 |
| 2007-08-16 | 150.61 |
| 2007-08-15 | 167.55 |
| 2007-08-14 | 167.55 |
| 2007-08-13 | 187.87 |
| 2007-08-10 | 167.55 |
| 2007-08-09 | 167.55 |
| 2007-08-08 | 170.93 |
| 2007-08-07 | 170.93 |
| 2007-08-06 | 154.00 |
| 2007-08-03 | 170.93 |
| 2007-08-02 | 170.93 |
| 2007-08-01 | 170.93 |
| 2007-07-31 | 162.47 |
| 2007-07-30 | 162.47 |
| 2007-07-27 | 154.00 |
| 2007-07-26 | 145.53 |
| 2007-07-25 | 165.85 |
| 2007-07-24 | 170.93 |
| 2007-07-23 | 179.40 |
| 2007-07-20 | 179.40 |
| 2007-07-19 | 189.56 |
| 2007-07-18 | 169.24 |
| 2007-07-17 | 174.32 |
| 2007-07-16 | 170.93 |
| 2007-07-13 | 165.85 |
| 2007-07-12 | 169.24 |
| 2007-07-11 | 162.47 |
| 2007-07-10 | 154.00 |
| 2007-07-09 | 174.32 |
| 2007-07-06 | 179.40 |
| 2007-07-05 | 169.24 |
| 2007-07-04 | 181.09 |
| 2007-07-03 | 170.93 |
| 2007-06-29 | 162.47 |
| 2007-06-28 | 184.48 |
| 2007-06-27 | 170.93 |
| 2007-06-26 | 170.93 |
| 2007-06-25 | 170.93 |
| 2007-06-22 | 170.93 |
| 2007-06-21 | 170.93 |
| 2007-06-20 | 170.93 |
| 2007-06-18 | 181.09 |
| 2007-06-15 | 181.09 |
| 2007-06-14 | 181.09 |
| 2007-06-13 | 187.87 |
| 2007-06-12 | 162.47 |
| 2007-06-11 | 155.69 |
| 2007-06-08 | 170.93 |
| 2007-06-07 | 187.87 |
| 2007-06-06 | 133.68 |
| 2007-06-05 | 125.21 |
| 2007-06-04 | 128.60 |
| 2007-06-01 | 115.05 |
| 2007-05-31 | 111.67 |
| 2007-05-30 | 116.75 |
| 2007-05-29 | 111.67 |
| 2007-05-28 | 115.05 |
| 2007-05-25 | 115.05 |
| 2007-05-23 | 115.05 |
| 2007-05-22 | 106.59 |
| 2007-05-21 | 109.97 |
| 2007-05-18 | 111.67 |
| 2007-05-17 | 111.67 |
| 2007-05-16 | 113.36 |
| 2007-05-15 | 120.13 |
| 2007-05-14 | 120.13 |
| 2007-05-11 | 121.83 |
| 2007-05-10 | 121.83 |
| 2007-05-09 | 121.83 |
| 2007-05-08 | 130.29 |
| 2007-05-07 | 133.68 |
| 2007-05-04 | 125.21 |
| 2007-05-03 | 125.21 |
| 2007-05-02 | 116.75 |
| 2007-04-30 | 120.13 |
| 2007-04-27 | 125.21 |
| 2007-04-26 | 111.67 |
| 2007-04-25 | 120.13 |
| 2007-04-24 | 123.52 |
| 2007-04-23 | 120.13 |
| 2007-04-20 | 104.89 |
| 2007-04-19 | 65.95 |
| 2007-04-18 | 82.88 |
| 2007-04-17 | 103.20 |
| 2007-04-16 | 103.20 |
| 2007-04-13 | 133.68 |
| 2007-04-12 | 137.07 |
| 2007-04-11 | 137.07 |
| 2007-04-10 | 137.07 |
| 2007-04-04 | 142.15 |
| 2007-04-03 | 142.15 |
| 2007-04-02 | 143.84 |
| 2007-03-30 | 145.53 |
| 2007-03-29 | 145.53 |
| 2007-03-28 | 145.53 |
| 2007-03-27 | 147.23 |
| 2007-03-26 | 147.23 |
| 2007-03-23 | 147.23 |
| 2007-03-22 | 148.92 |
| 2007-03-21 | 150.61 |
| 2007-03-20 | 152.31 |
| 2007-03-19 | 154.00 |
| 2007-03-16 | 154.00 |
| 2007-03-15 | 154.00 |
| 2007-03-14 | 145.53 |
| 2007-03-13 | 137.07 |
| 2007-03-12 | 120.13 |
| 2007-03-09 | 116.75 |
| 2007-03-08 | 130.29 |
| 2007-03-07 | 130.29 |
| 2007-03-06 | 133.68 |
| 2007-03-05 | 96.43 |
| 2007-03-02 | 143.84 |
| 2007-03-01 | 152.31 |
| 2007-02-28 | 170.93 |
| 2007-02-27 | 196.33 |
| 2007-02-26 | 196.33 |
| 2007-02-23 | 170.93 |
| 2007-02-22 | 140.45 |
| 2007-02-21 | 69.33 |
| 2007-02-16 | 54.09 |
| 2007-02-15 | 45.63 |
| 2007-02-14 | 43.93 |
| 2007-02-13 | 43.93 |
| 2007-02-12 | 35.47 |
| 2007-02-09 | 35.47 |
| 2007-02-08 | 35.47 |
| 2007-02-07 | 35.47 |
| 2007-02-06 | 35.47 |
| 2007-02-05 | 35.47 |
| 2007-02-02 | 35.47 |
| 2007-02-01 | 35.47 |
| 2007-01-31 | 23.61 |
| 2007-01-30 | 23.61 |
| 2007-01-29 | 27.00 |
| 2007-01-26 | 32.08 |
| 2007-01-25 | 23.61 |
| 2007-01-24 | 21.92 |
| 2007-01-23 | 30.39 |
| 2007-01-22 | 28.69 |
| 2007-01-19 | 32.08 |
| 2007-01-18 | 35.47 |
| 2007-01-17 | 35.47 |
| 2007-01-16 | 30.39 |
| 2007-01-15 | 30.39 |
| 2007-01-12 | 30.39 |
| 2007-01-11 | 25.31 |
| 2007-01-10 | 27.00 |
| 2007-01-09 | 23.61 |
| 2007-01-08 | 23.61 |
| 2007-01-05 | 23.61 |
| 2007-01-04 | 23.61 |
| 2007-01-03 | 15.15 |
| 2007-01-02 | 16.84 |
| 2006-12-29 | 16.84 |
| 2006-12-28 | 13.45 |
| 2006-12-27 | 15.15 |
| 2006-12-22 | 15.15 |
| 2006-12-21 | 15.15 |
| 2006-12-20 | 23.61 |
| 2006-12-19 | 15.15 |
| 2006-12-18 | 16.84 |
| 2006-12-15 | 20.23 |
| 2006-12-14 | 23.61 |
| 2006-12-13 | 18.53 |
| 2006-12-12 | 18.53 |
| 2006-12-11 | 18.53 |
| 2006-12-08 | 15.15 |
| 2006-12-07 | 15.15 |
| 2006-12-06 | 25.31 |
| 2006-12-05 | 27.00 |
| 2006-12-04 | 27.00 |
| 2006-12-01 | 27.00 |
| 2006-11-30 | 27.00 |
| 2006-11-29 | 27.00 |
| 2006-11-28 | 23.61 |
| 2006-11-27 | 32.08 |
| 2006-11-24 | 28.69 |
| 2006-11-23 | 32.08 |
| 2006-11-22 | 32.08 |
| 2006-11-21 | 32.08 |
| 2006-11-20 | 35.47 |
| 2006-11-17 | 28.69 |
| 2006-11-16 | 18.53 |
| 2006-11-15 | 28.69 |
| 2006-11-14 | 25.31 |
| 2006-11-13 | 42.24 |
| 2006-11-10 | 21.92 |
| 2006-11-09 | 21.92 |
| 2006-11-08 | 15.15 |
| 2006-11-07 | 21.92 |
| 2006-11-06 | 15.15 |
| 2006-11-03 | 15.15 |
| 2006-11-02 | 15.15 |
| 2006-11-01 | 15.15 |
| 2006-10-31 | 16.84 |
| 2006-10-27 | 20.23 |
| 2006-10-26 | 18.53 |
| 2006-10-25 | 1.60 |
| 2006-10-24 | -1.79 |
| 2006-10-23 | -13.64 |
| 2006-10-20 | -13.64 |
| 2006-10-19 | -13.64 |
| 2006-10-18 | -11.95 |
| 2006-10-17 | -10.25 |
| 2006-10-16 | -1.79 |
| 2006-10-13 | -10.25 |
| 2006-10-12 | -6.87 |
| 2006-10-11 | -6.87 |
| 2006-10-10 | -6.87 |
| 2006-10-09 | -6.87 |
| 2006-10-06 | -6.87 |
| 2006-10-05 | -6.87 |
| 2006-10-04 | -6.87 |
| 2006-10-03 | -6.87 |
| 2006-09-29 | -6.87 |
| 2006-09-28 | -6.87 |
| 2006-09-27 | -6.87 |
| 2006-09-26 | -5.17 |
| 2006-09-25 | -5.17 |
| 2006-09-22 | -5.17 |
| 2006-09-21 | -1.79 |
| 2006-09-20 | -3.48 |
| 2006-09-19 | -5.17 |
| 2006-09-18 | -1.79 |
| 2006-09-15 | -1.79 |
| 2006-09-14 | -3.48 |
| 2006-09-13 | -3.48 |
| 2006-09-12 | -3.48 |
| 2006-09-11 | -3.48 |
| 2006-09-08 | -3.48 |
| 2006-09-07 | -3.48 |
| 2006-09-06 | -3.48 |
| 2006-09-05 | -3.48 |
| 2006-09-04 | -3.48 |
| 2006-09-01 | -3.48 |
| 2006-08-31 | -1.79 |
| 2006-08-30 | -5.17 |
| 2006-08-29 | -5.17 |
| 2006-08-28 | -5.17 |
| 2006-08-25 | -5.17 |
| 2006-08-24 | -1.79 |
| 2006-08-23 | -1.79 |
| 2006-08-22 | -3.48 |
| 2006-08-21 | -1.79 |
| 2006-08-18 | 1.60 |
| 2006-08-17 | 3.29 |
| 2006-08-16 | 3.29 |
| 2006-08-15 | -0.09 |
| 2006-08-14 | -0.09 |
| 2006-08-11 | 1.60 |
| 2006-08-10 | 3.29 |
| 2006-08-09 | -1.79 |
| 2006-08-08 | 1.60 |
| 2006-08-07 | 1.60 |
| 2006-08-04 | 1.60 |
| 2006-08-03 | 1.60 |
| 2006-08-02 | 1.60 |
| 2006-08-01 | 1.60 |
| 2006-07-31 | 1.60 |
| 2006-07-28 | 1.60 |
| 2006-07-27 | 1.60 |
| 2006-07-26 | 1.60 |
| 2006-07-25 | 1.60 |
| 2006-07-24 | 1.60 |
| 2006-07-21 | 1.60 |
| 2006-07-20 | 1.60 |
| 2006-07-19 | 1.60 |
| 2006-07-18 | 1.60 |
| 2006-07-17 | 1.60 |
| 2006-07-14 | 1.60 |
| 2006-07-13 | 1.60 |
| 2006-07-12 | 1.60 |
| 2006-07-11 | 1.60 |
| 2006-07-10 | 1.60 |
| 2006-07-07 | 1.60 |
| 2006-07-06 | 1.60 |
| 2006-07-05 | 1.60 |
| 2006-07-04 | 1.60 |
| 2006-07-03 | 3.29 |
| 2006-06-30 | 3.29 |
| 2006-06-29 | 3.29 |
| 2006-06-28 | 3.29 |
| 2006-06-27 | 3.29 |
| 2006-06-26 | 3.29 |
| 2006-06-23 | 3.29 |
| 2006-06-22 | 3.29 |
| 2006-06-21 | 3.29 |
| 2006-06-20 | 3.29 |
| 2006-06-19 | 3.29 |
| 2006-06-16 | 3.29 |
| 2006-06-15 | 3.29 |
| 2006-06-14 | 3.29 |
| 2006-06-13 | 4.99 |
| 2006-06-12 | 3.29 |
| 2006-06-09 | 3.29 |
| 2006-06-08 | 3.29 |
| 2006-06-07 | 3.29 |
| 2006-06-06 | 3.29 |
| 2006-06-05 | 3.29 |
| 2006-06-02 | 3.29 |
| 2006-06-01 | 3.29 |
| 2006-05-30 | 3.29 |
| 2006-05-29 | 3.29 |
| 2006-05-26 | 3.29 |
| 2006-05-25 | 3.29 |
| 2006-05-24 | 3.29 |
| 2006-05-23 | 1.60 |
| 2006-05-22 | 4.99 |
| 2006-05-19 | 4.99 |
| 2006-05-18 | 6.68 |
| 2006-05-17 | 6.68 |
| 2006-05-16 | 8.37 |
| 2006-05-15 | 6.68 |
| 2006-05-12 | 6.68 |
| 2006-05-11 | 10.07 |
| 2006-05-10 | 10.07 |
| 2006-05-09 | 10.07 |
| 2006-05-08 | 10.07 |
| 2006-05-04 | 10.07 |
| 2006-05-03 | 6.68 |
| 2006-05-02 | 6.68 |
| 2006-04-28 | 10.07 |
| 2006-04-27 | 10.07 |
| 2006-04-26 | 18.53 |
| 2006-04-25 | 18.53 |
| 2006-04-24 | 18.53 |
| 2006-04-21 | 21.92 |
| 2006-04-20 | 21.92 |
| 2006-04-19 | 23.61 |
| 2006-04-18 | 27.00 |
| 2006-04-13 | 32.08 |
| 2006-04-12 | 33.77 |
| 2006-04-11 | 33.77 |
| 2006-04-10 | 30.39 |
| 2006-04-07 | 27.00 |
| 2006-04-06 | 33.77 |
| 2006-04-04 | -0.09 |
| 2006-04-03 | -1.79 |
| 2006-03-31 | -0.09 |
| 2006-03-30 | -0.09 |
| 2006-03-29 | -0.09 |
| 2006-03-28 | -0.09 |
| 2006-03-27 | 1.60 |
| 2006-03-24 | 1.60 |
| 2006-03-23 | 1.60 |
| 2006-03-22 | 4.99 |
| 2006-03-21 | 4.99 |
| 2006-03-20 | 4.99 |
| 2006-03-17 | 4.99 |
| 2006-03-16 | 4.99 |
| 2006-03-15 | 4.99 |
| 2006-03-14 | 4.99 |
| 2006-03-13 | 4.99 |
| 2006-03-10 | 4.99 |
| 2006-03-09 | 4.99 |
| 2006-03-08 | 4.99 |
| 2006-03-07 | 4.99 |
| 2006-03-06 | 4.99 |
| 2006-03-03 | 4.99 |
| 2006-03-02 | 4.99 |
| 2006-03-01 | 4.99 |
| 2006-02-28 | 4.99 |
| 2006-02-27 | 4.99 |
| 2006-02-24 | 4.99 |
| 2006-02-23 | 4.99 |
| 2006-02-22 | 4.99 |
| 2006-02-21 | 4.99 |
| 2006-02-20 | 4.99 |
| 2006-02-17 | 4.99 |
| 2006-02-16 | 4.99 |
| 2006-02-15 | 4.99 |
| 2006-02-14 | 3.29 |
| 2006-02-13 | 3.29 |
| 2006-02-10 | 3.29 |
| 2006-02-09 | 3.29 |
| 2006-02-08 | 3.29 |
| 2006-02-07 | 6.68 |
| 2006-02-06 | 6.68 |
| 2006-02-03 | 6.68 |
| 2006-02-02 | 6.68 |
| 2006-02-01 | 6.68 |
| 2006-01-27 | -11.95 |
| 2006-01-26 | -11.95 |
| 2006-01-25 | 11.76 |
| 2006-01-24 | 11.76 |
| 2006-01-23 | 4.99 |
| 2006-01-20 | 1.60 |
| 2006-01-19 | 11.76 |
| 2006-01-18 | 4.99 |
| 2006-01-17 | 1.60 |
| 2006-01-16 | 1.60 |
| 2006-01-13 | 1.60 |
| 2006-01-12 | 1.60 |
| 2006-01-11 | 8.37 |
| 2006-01-10 | 8.37 |
| 2006-01-09 | 6.68 |
| 2006-01-06 | 15.15 |
| 2006-01-05 | 15.15 |
| 2006-01-04 | 15.15 |
| 2006-01-03 | 15.15 |
| 2005-12-30 | 15.15 |
| 2005-12-29 | 15.15 |
| 2005-12-28 | 15.15 |
| 2005-12-23 | 15.15 |
| 2005-12-22 | 15.15 |
| 2005-12-21 | 15.15 |
| 2005-12-20 | 15.15 |
| 2005-12-19 | 15.15 |
| 2005-12-16 | 15.15 |
| 2005-12-15 | 18.53 |
| 2005-12-14 | 18.53 |
| 2005-12-13 | 18.53 |
| 2005-12-12 | 18.53 |
| 2005-12-09 | 18.53 |
| 2005-12-08 | 20.23 |
| 2005-12-07 | 20.23 |
| 2005-12-06 | 20.23 |
| 2005-12-05 | 20.23 |
| 2005-12-02 | 20.23 |
| 2005-12-01 | 10.07 |
| 2005-11-30 | 18.53 |
| 2005-11-29 | 18.53 |
| 2005-11-28 | 18.53 |
| 2005-11-25 | 18.53 |
| 2005-11-24 | 18.53 |
| 2005-11-23 | 18.53 |
| 2005-11-22 | 18.53 |
| 2005-11-21 | 18.53 |
| 2005-11-18 | 18.53 |
| 2005-11-17 | 16.84 |
| 2005-11-16 | 10.07 |
| 2005-11-15 | 4.99 |
| 2005-11-14 | 1.60 |
| 2005-11-11 | 1.60 |
| 2005-11-10 | -8.56 |
| 2005-11-09 | 10.07 |
| 2005-11-08 | 10.07 |
| 2005-11-07 | 11.76 |
| 2005-11-04 | 11.76 |
| 2005-11-03 | 11.76 |
| 2005-11-02 | 11.76 |
| 2005-11-01 | 11.76 |
| 2005-10-31 | 3.29 |
| 2005-10-28 | 3.29 |
| 2005-10-27 | 3.29 |
| 2005-10-26 | 3.29 |
| 2005-10-25 | 3.29 |
| 2005-10-24 | 3.29 |
| 2005-10-21 | 3.29 |
| 2005-10-20 | 3.29 |
| 2005-10-19 | 3.29 |
| 2005-10-18 | 3.29 |
| 2005-10-17 | 3.29 |
| 2005-10-14 | 3.29 |
| 2005-10-13 | 3.29 |
| 2005-10-12 | 3.29 |
| 2005-10-10 | 3.29 |
| 2005-10-07 | 3.29 |
| 2005-10-06 | 3.29 |
| 2005-10-05 | 3.29 |
| 2005-10-04 | 3.29 |
| 2005-10-03 | 3.29 |
| 2005-09-30 | 3.29 |
| 2005-09-29 | 3.29 |
| 2005-09-28 | 3.29 |
| 2005-09-27 | 3.29 |
| 2005-09-26 | 3.29 |
| 2005-09-23 | 3.29 |
| 2005-09-22 | 1.60 |
| 2005-09-21 | 1.60 |
| 2005-09-20 | 1.60 |
| 2005-09-16 | 1.60 |
| 2005-09-15 | 1.60 |
| 2005-09-14 | 1.60 |
| 2005-09-13 | 8.37 |
| 2005-09-12 | 8.37 |
| 2005-09-09 | 8.37 |
| 2005-09-08 | 8.37 |
| 2005-09-07 | 8.37 |
| 2005-09-06 | 8.37 |
| 2005-09-05 | 8.37 |
| 2005-09-02 | 8.37 |
| 2005-09-01 | 8.37 |
| 2005-08-31 | 8.37 |
| 2005-08-30 | 8.37 |
| 2005-08-29 | 8.37 |
| 2005-08-26 | 8.37 |
| 2005-08-25 | 8.37 |
| 2005-08-24 | 1.60 |
| 2005-08-23 | 1.60 |
| 2005-08-22 | 6.68 |
| 2005-08-19 | 6.68 |
| 2005-08-18 | 6.68 |
| 2005-08-17 | 6.68 |
| 2005-08-16 | 6.68 |
| 2005-08-15 | 6.68 |
| 2005-08-12 | 6.68 |
| 2005-08-11 | 6.68 |
| 2005-08-10 | 18.53 |
| 2005-08-09 | 18.53 |
| 2005-08-08 | 18.53 |
| 2005-08-05 | 18.53 |
| 2005-08-04 | 18.53 |
| 2005-08-03 | 18.53 |
| 2005-08-02 | 15.15 |
| 2005-08-01 | 15.15 |
| 2005-07-29 | 15.15 |
| 2005-07-28 | 15.15 |
| 2005-07-27 | 15.15 |
| 2005-07-26 | 6.68 |
| 2005-07-25 | 10.07 |
| 2005-07-22 | 11.76 |
| 2005-07-21 | 4.99 |
| 2005-07-20 | 4.99 |
| 2005-07-19 | 4.99 |
| 2005-07-18 | 4.99 |
| 2005-07-15 | 4.99 |
| 2005-07-14 | 4.99 |
| 2005-07-13 | 8.37 |
| 2005-07-12 | 1.60 |
| 2005-07-11 | 1.60 |
| 2005-07-08 | 1.60 |
| 2005-07-07 | 1.60 |
| 2005-07-06 | 6.68 |
| 2005-07-05 | 8.37 |
| 2005-07-04 | 8.37 |
| 2005-06-30 | 8.37 |
| 2005-06-29 | 8.37 |
| 2005-06-28 | 8.37 |
| 2005-06-27 | 8.37 |
| 2005-06-24 | 11.76 |
| 2005-06-23 | 11.76 |
| 2005-06-22 | 11.76 |
| 2005-06-21 | 11.76 |
| 2005-06-20 | 11.76 |
| 2005-06-17 | 11.76 |
| 2005-06-16 | 11.76 |
| 2005-06-15 | 11.76 |
| 2005-06-14 | 4.99 |
| 2005-06-13 | 11.76 |
| 2005-06-10 | 11.76 |
| 2005-06-09 | 11.76 |
| 2005-06-08 | 11.76 |
| 2005-06-07 | 11.76 |
| 2005-06-06 | 11.76 |
| 2005-06-03 | 11.76 |
| 2005-06-02 | 10.07 |
| 2005-06-01 | 10.07 |
| 2005-05-31 | 6.68 |
| 2005-05-30 | 6.68 |
| 2005-05-27 | 6.68 |
| 2005-05-26 | 6.68 |
| 2005-05-25 | 13.45 |
| 2005-05-24 | 4.99 |
| 2005-05-23 | 4.99 |
| 2005-05-20 | 4.99 |
| 2005-05-19 | 4.99 |
| 2005-05-18 | 11.76 |
| 2005-05-17 | 11.76 |
| 2005-05-13 | 8.37 |
| 2005-05-12 | 8.37 |
| 2005-05-11 | 13.45 |
| 2005-05-10 | 16.84 |
| 2005-05-09 | 16.84 |
| 2005-05-06 | 16.84 |
| 2005-05-05 | 16.84 |
| 2005-05-04 | 16.84 |
| 2005-05-03 | 16.84 |
| 2005-04-29 | 16.84 |
| 2005-04-28 | 16.84 |
| 2005-04-27 | 17.86 |
| 2005-04-26 | 17.86 |
| 2005-04-25 | 17.86 |
| 2005-04-22 | 17.86 |
| 2005-04-21 | 17.86 |
| 2005-04-20 | 17.86 |
| 2005-04-19 | 17.86 |
| 2005-04-18 | 9.89 |
| 2005-04-15 | 9.89 |
| 2005-04-14 | 3.52 |
| 2005-04-13 | 3.52 |
| 2005-04-12 | 3.52 |
| 2005-04-11 | 5.11 |
| 2005-04-08 | 11.49 |
| 2005-04-07 | 11.49 |
| 2005-04-06 | 11.49 |
| 2005-04-04 | 11.49 |
| 2005-04-01 | 9.89 |
| 2005-03-31 | 9.89 |
| 2005-03-30 | 9.89 |
| 2005-03-29 | 9.89 |
| 2005-03-24 | 14.67 |
| 2005-03-23 | 1.93 |
| 2005-03-22 | 0.34 |
| 2005-03-21 | 0.34 |
| 2005-03-18 | 0.34 |
| 2005-03-17 | -2.85 |
| 2005-03-16 | -4.44 |
| 2005-03-15 | -7.63 |
| 2005-03-14 | -7.63 |
| 2005-03-11 | -7.63 |
| 2005-03-10 | -7.63 |
| 2005-03-09 | -7.63 |
| 2005-03-08 | -7.63 |
| 2005-03-07 | -7.63 |
| 2005-03-04 | -7.63 |
| 2005-03-03 | -4.44 |
| 2005-03-02 | -1.26 |
| 2005-03-01 | -1.26 |
| 2005-02-28 | -1.26 |
| 2005-02-25 | -1.26 |
| 2005-02-24 | -1.26 |
| 2005-02-23 | -1.26 |
| 2005-02-22 | -1.26 |
| 2005-02-21 | -1.26 |
| 2005-02-18 | 3.52 |
| 2005-02-17 | -4.44 |
| 2005-02-16 | -10.81 |
| 2005-02-15 | -12.40 |
| 2005-02-14 | -12.40 |
| 2005-02-08 | -12.40 |
| 2005-02-07 | -17.18 |
| 2005-02-04 | -21.16 |
| 2005-02-03 | -21.16 |
| 2005-02-02 | -21.16 |
| 2005-02-01 | -21.16 |
| 2005-01-31 | -7.63 |
| 2005-01-28 | -10.81 |
| 2005-01-27 | -10.81 |
| 2005-01-26 | -10.81 |
| 2005-01-25 | -10.81 |
| 2005-01-24 | -10.81 |
| 2005-01-21 | -10.81 |
| 2005-01-20 | -10.81 |
| 2005-01-19 | -10.81 |
| 2005-01-18 | -7.63 |
| 2005-01-17 | -7.63 |
| 2005-01-14 | -7.63 |
| 2005-01-13 | -7.63 |
| 2005-01-12 | -7.63 |
| 2005-01-11 | -7.63 |
| 2005-01-10 | -7.63 |
| 2005-01-07 | -7.63 |
| 2005-01-06 | -7.63 |
| 2005-01-05 | -7.63 |
| 2005-01-04 | -7.63 |
| 2005-01-03 | -7.63 |
| 2004-12-31 | -7.63 |
| 2004-12-30 | -7.63 |
| 2004-12-29 | -7.63 |
| 2004-12-28 | -7.63 |
| 2004-12-24 | -7.63 |
| 2004-12-23 | -7.63 |
| 2004-12-22 | -6.03 |
| 2004-12-21 | -4.44 |
| 2004-12-20 | -1.26 |
| 2004-12-17 | -1.26 |
| 2004-12-16 | 0.34 |
| 2004-12-15 | 0.34 |
| 2004-12-14 | 0.34 |
| 2004-12-13 | 0.34 |
| 2004-12-10 | 3.52 |
| 2004-12-09 | 3.52 |
| 2004-12-08 | 3.52 |
| 2004-12-07 | 3.52 |
| 2004-12-06 | 3.52 |
| 2004-12-03 | 3.52 |
| 2004-12-02 | 3.52 |
| 2004-12-01 | 3.52 |
| 2004-11-30 | 3.52 |
| 2004-11-29 | 3.52 |
| 2004-11-26 | -4.44 |
| 2004-11-25 | -4.44 |
| 2004-11-24 | -4.44 |
| 2004-11-23 | -4.44 |
| 2004-11-22 | -4.44 |
| 2004-11-19 | -4.44 |
| 2004-11-18 | -4.44 |
| 2004-11-17 | -4.44 |
| 2004-11-16 | -4.44 |
| 2004-11-15 | -4.44 |
| 2004-11-12 | -2.85 |
| 2004-11-11 | -2.85 |
| 2004-11-10 | -2.85 |
| 2004-11-09 | -2.85 |
| 2004-11-08 | -2.85 |
| 2004-11-05 | -2.85 |
| 2004-11-04 | -6.03 |
| 2004-11-03 | -9.22 |
| 2004-11-02 | -9.22 |
| 2004-11-01 | -9.22 |
| 2004-10-29 | -2.85 |
| 2004-10-28 | -2.85 |
| 2004-10-27 | -2.85 |
| 2004-10-26 | -2.85 |
| 2004-10-25 | -2.85 |
| 2004-10-21 | -2.85 |
| 2004-10-20 | -4.44 |
| 2004-10-19 | -2.85 |
| 2004-10-18 | -2.85 |
| 2004-10-15 | -2.85 |
| 2004-10-14 | -4.44 |
| 2004-10-13 | -2.85 |
| 2004-10-12 | -2.85 |
| 2004-10-11 | -2.85 |
| 2004-10-08 | -2.85 |
| 2004-10-07 | -1.26 |
| 2004-10-06 | -1.26 |
| 2004-10-05 | -1.26 |
| 2004-10-04 | -1.26 |
| 2004-09-30 | -1.26 |
| 2004-09-28 | -1.26 |
| 2004-09-27 | -1.26 |
| 2004-09-24 | -1.26 |
| 2004-09-23 | -1.26 |
| 2004-09-22 | -1.26 |
| 2004-09-21 | -1.26 |
| 2004-09-20 | 0.34 |
| 2004-09-17 | 0.34 |
| 2004-09-16 | -4.44 |
| 2004-09-15 | -4.44 |
| 2004-09-14 | -4.44 |
| 2004-09-13 | -2.85 |
| 2004-09-10 | -4.44 |
| 2004-09-09 | -4.44 |
| 2004-09-08 | -4.44 |
| 2004-09-07 | -4.44 |
| 2004-09-06 | -4.44 |
| 2004-09-03 | -4.44 |
| 2004-09-02 | -4.44 |
| 2004-09-01 | -4.44 |
| 2004-08-31 | -4.44 |
| 2004-08-30 | -4.44 |
| 2004-08-27 | -4.44 |
| 2004-08-26 | -7.63 |
| 2004-08-25 | -7.63 |
| 2004-08-24 | -7.63 |
| 2004-08-23 | -7.63 |
| 2004-08-20 | -7.63 |
| 2004-08-19 | -7.63 |
| 2004-08-18 | -7.63 |
| 2004-08-17 | -7.63 |
| 2004-08-16 | -7.63 |
| 2004-08-13 | -7.63 |
| 2004-08-12 | -7.63 |
| 2004-08-11 | -6.03 |
| 2004-08-10 | -6.03 |
| 2004-08-09 | -6.03 |
| 2004-08-06 | -6.03 |
| 2004-08-05 | -7.63 |
| 2004-08-04 | -9.22 |
| 2004-08-03 | -7.63 |
| 2004-08-02 | -7.63 |
| 2004-07-30 | -7.63 |
| 2004-07-29 | -7.63 |
| 2004-07-28 | -7.63 |
| 2004-07-27 | -7.63 |
| 2004-07-26 | -4.44 |
| 2004-07-23 | -4.44 |
| 2004-07-22 | -4.44 |
| 2004-07-21 | -4.44 |
| 2004-07-20 | -2.85 |
| 2004-07-19 | -4.44 |
| 2004-07-16 | -4.44 |
| 2004-07-15 | -4.44 |
| 2004-07-14 | -4.44 |
| 2004-07-13 | -4.44 |
| 2004-07-12 | -4.44 |
| 2004-07-09 | -4.44 |
| 2004-07-08 | -4.44 |
| 2004-07-07 | -4.44 |
| 2004-07-06 | -4.44 |
| 2004-07-05 | -4.44 |
| 2004-07-02 | -4.44 |
| 2004-06-30 | -4.44 |
| 2004-06-29 | -4.44 |
| 2004-06-28 | -4.44 |
| 2004-06-25 | -4.44 |
| 2004-06-24 | -4.44 |
| 2004-06-23 | -4.44 |
| 2004-06-21 | -4.44 |
| 2004-06-18 | -20.37 |
| 2004-06-17 | -20.37 |
| 2004-06-16 | -20.37 |
| 2004-06-15 | -25.15 |
| 2004-06-14 | -25.15 |
| 2004-06-11 | -25.15 |
| 2004-06-10 | -25.15 |
| 2004-06-09 | -25.15 |
| 2004-06-08 | -25.15 |
| 2004-06-07 | -25.15 |
| 2004-06-04 | -25.15 |
| 2004-06-03 | -23.55 |
| 2004-06-02 | -23.55 |
| 2004-06-01 | -23.55 |
| 2004-05-31 | -18.78 |
| 2004-05-28 | -18.78 |
| 2004-05-27 | -18.78 |
| 2004-05-25 | -18.78 |
| 2004-05-24 | -18.78 |
| 2004-05-21 | -18.78 |
| 2004-05-20 | -12.40 |
| 2004-05-19 | -12.40 |
| 2004-05-18 | -12.40 |
| 2004-05-17 | -12.40 |
| 2004-05-14 | -12.40 |
| 2004-05-13 | -12.40 |
| 2004-05-12 | -12.40 |
| 2004-05-11 | -12.40 |
| 2004-05-10 | -7.63 |
| 2004-05-07 | -12.40 |
| 2004-05-06 | -12.40 |
| 2004-05-05 | -9.22 |
| 2004-05-04 | -2.85 |
| 2004-05-03 | -1.26 |
| 2004-04-30 | 4.48 |
| 2004-04-29 | 4.48 |
| 2004-04-28 | 4.48 |
| 2004-04-27 | 4.48 |
| 2004-04-26 | 4.48 |
| 2004-04-23 | 4.48 |
| 2004-04-22 | 4.48 |
| 2004-04-21 | 7.46 |
| 2004-04-20 | 7.46 |
| 2004-04-19 | 7.46 |
| 2004-04-16 | 7.46 |
| 2004-04-15 | 7.46 |
| 2004-04-14 | 7.46 |
| 2004-04-13 | 7.46 |
| 2004-04-08 | 7.46 |
| 2004-04-07 | 7.46 |
| 2004-04-06 | 7.46 |
| 2004-04-02 | -7.46 |
| 2004-04-01 | -7.46 |
| 2004-03-31 | -7.46 |
| 2004-03-30 | -7.46 |
| 2004-03-29 | -7.46 |
| 2004-03-26 | -7.46 |
| 2004-03-25 | -7.46 |
| 2004-03-24 | -7.46 |
| 2004-03-23 | -7.46 |
| 2004-03-22 | -7.46 |
| 2004-03-19 | -7.46 |
| 2004-03-18 | -7.46 |
| 2004-03-17 | -7.46 |
| 2004-03-16 | -7.46 |
| 2004-03-15 | -7.46 |
| 2004-03-12 | -7.46 |
| 2004-03-11 | -5.97 |
| 2004-03-10 | -2.99 |
| 2004-03-09 | -2.99 |
| 2004-03-08 | -2.99 |
| 2004-03-05 | -2.99 |
| 2004-03-04 | -2.99 |
| 2004-03-03 | -2.99 |
| 2004-03-02 | -1.49 |
| 2004-03-01 | 2.99 |
| 2004-02-27 | 4.48 |
| 2004-02-26 | -4.48 |
| 2004-02-25 | -4.48 |
| 2004-02-24 | -7.46 |
| 2004-02-23 | -7.46 |
| 2004-02-20 | -7.46 |
| 2004-02-19 | -4.48 |
| 2004-02-18 | -4.48 |
| 2004-02-17 | -10.45 |
| 2004-02-16 | -10.45 |
| 2004-02-13 | -4.48 |
| 2004-02-12 | -4.48 |
| 2004-02-11 | -10.45 |
| 2004-02-10 | -10.45 |
| 2004-02-09 | -10.45 |
| 2004-02-06 | -10.45 |
| 2004-02-05 | -10.45 |
| 2004-02-04 | -10.45 |
| 2004-02-03 | -5.97 |
| 2004-02-02 | -5.97 |
| 2004-01-30 | -5.97 |
| 2004-01-29 | -5.97 |
| 2004-01-28 | -5.97 |
| 2004-01-27 | -5.97 |
| 2004-01-26 | -5.97 |
| 2004-01-21 | -5.97 |
| 2004-01-20 | -5.97 |
| 2004-01-19 | -5.97 |
| 2004-01-16 | -5.97 |
| 2004-01-15 | -4.48 |
| 2004-01-14 | -4.48 |
| 2004-01-13 | -4.48 |
| 2004-01-12 | -4.48 |
| 2004-01-09 | -1.49 |
| 2004-01-08 | -5.97 |
| 2004-01-07 | -7.46 |
| 2004-01-06 | -10.45 |
| 2004-01-05 | -2.99 |
| 2004-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy