Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-03 | 2,699.12 |
| 2025-09-02 | 2,669.75 |
| 2025-09-01 | 2,739.78 |
| 2025-08-29 | 2,739.78 |
| 2025-08-28 | 2,760.11 |
| 2025-08-27 | 2,771.41 |
| 2025-08-26 | 2,726.23 |
| 2025-08-25 | 2,721.71 |
| 2025-08-22 | 2,692.34 |
| 2025-08-21 | 2,667.49 |
| 2025-08-20 | 2,705.89 |
| 2025-08-19 | 2,733.00 |
| 2025-08-18 | 2,669.75 |
| 2025-08-15 | 2,757.85 |
| 2025-08-14 | 2,746.56 |
| 2025-08-13 | 2,755.60 |
| 2025-08-12 | 2,762.37 |
| 2025-08-11 | 2,703.63 |
| 2025-08-08 | 2,696.86 |
| 2025-08-07 | 2,669.75 |
| 2025-08-06 | 2,629.08 |
| 2025-08-05 | 2,579.38 |
| 2025-08-04 | 2,556.79 |
| 2025-08-01 | 2,513.86 |
| 2025-07-31 | 2,534.20 |
| 2025-07-30 | 2,543.23 |
| 2025-07-29 | 2,552.27 |
| 2025-07-28 | 2,491.27 |
| 2025-07-25 | 2,441.57 |
| 2025-07-24 | 2,441.57 |
| 2025-07-23 | 2,446.09 |
| 2025-07-22 | 2,473.20 |
| 2025-07-21 | 2,457.38 |
| 2025-07-18 | 2,391.87 |
| 2025-07-17 | 2,394.13 |
| 2025-07-16 | 2,409.82 |
| 2025-07-15 | 2,409.82 |
| 2025-07-14 | 2,399.18 |
| 2025-07-11 | 2,388.55 |
| 2025-07-10 | 2,397.06 |
| 2025-07-09 | 2,388.55 |
| 2025-07-08 | 2,380.04 |
| 2025-07-07 | 2,388.55 |
| 2025-07-04 | 2,384.29 |
| 2025-07-03 | 2,382.17 |
| 2025-07-02 | 2,352.39 |
| 2025-06-30 | 2,322.61 |
| 2025-06-27 | 2,337.50 |
| 2025-06-26 | 2,320.48 |
| 2025-06-25 | 2,320.48 |
| 2025-06-24 | 2,307.72 |
| 2025-06-23 | 2,265.18 |
| 2025-06-20 | 2,260.93 |
| 2025-06-19 | 2,248.17 |
| 2025-06-18 | 2,271.56 |
| 2025-06-17 | 2,258.80 |
| 2025-06-16 | 2,243.91 |
| 2025-06-13 | 2,254.55 |
| 2025-06-12 | 2,256.68 |
| 2025-06-11 | 2,237.53 |
| 2025-06-10 | 2,192.87 |
| 2025-06-09 | 2,212.01 |
| 2025-06-06 | 2,246.04 |
| 2025-06-05 | 2,188.61 |
| 2025-06-04 | 2,160.96 |
| 2025-06-03 | 2,137.57 |
| 2025-06-02 | 2,129.06 |
| 2025-05-30 | 2,120.55 |
| 2025-05-29 | 2,135.44 |
| 2025-05-28 | 2,129.06 |
| 2025-05-27 | 2,129.06 |
| 2025-05-26 | 2,120.55 |
| 2025-05-23 | 2,120.55 |
| 2025-05-22 | 2,107.79 |
| 2025-05-21 | 2,116.30 |
| 2025-05-20 | 2,152.45 |
| 2025-05-19 | 2,150.33 |
| 2025-05-16 | 2,101.41 |
| 2025-05-15 | 2,122.68 |
| 2025-05-14 | 2,322.61 |
| 2025-05-13 | 2,292.83 |
| 2025-05-12 | 2,303.47 |
| 2025-05-09 | 2,267.31 |
| 2025-05-08 | 2,273.69 |
| 2025-05-07 | 2,212.01 |
| 2025-05-06 | 2,241.79 |
| 2025-05-02 | 2,190.74 |
| 2025-04-30 | 2,120.55 |
| 2025-04-29 | 2,120.55 |
| 2025-04-28 | 2,105.66 |
| 2025-04-25 | 2,092.90 |
| 2025-04-24 | 2,065.25 |
| 2025-04-23 | 2,056.74 |
| 2025-04-22 | 1,995.06 |
| 2025-04-17 | 1,986.55 |
| 2025-04-16 | 1,958.90 |
| 2025-04-15 | 1,927.00 |
| 2025-04-14 | 1,944.01 |
| 2025-04-11 | 1,892.97 |
| 2025-04-10 | 1,865.31 |
| 2025-04-09 | 1,848.30 |
| 2025-04-08 | 1,837.66 |
| 2025-04-07 | 1,909.98 |
| 2025-04-03 | 2,205.63 |
| 2025-04-02 | 2,350.26 |
| 2025-04-01 | 2,328.99 |
| 2025-03-31 | 2,328.99 |
| 2025-03-28 | 2,409.82 |
| 2025-03-27 | 2,365.15 |
| 2025-03-26 | 2,375.79 |
| 2025-03-25 | 2,354.52 |
| 2025-03-24 | 2,316.23 |
| 2025-03-21 | 2,352.39 |
| 2025-03-20 | 2,339.63 |
| 2025-03-19 | 2,369.41 |
| 2025-03-18 | 2,343.88 |
| 2025-03-17 | 2,307.72 |
| 2025-03-14 | 2,316.23 |
| 2025-03-13 | 2,363.02 |
| 2025-03-12 | 2,416.20 |
| 2025-03-11 | 2,477.88 |
| 2025-03-10 | 2,435.34 |
| 2025-03-07 | 2,356.64 |
| 2025-03-06 | 2,350.26 |
| 2025-03-05 | 2,269.44 |
| 2025-03-04 | 2,205.63 |
| 2025-03-03 | 2,158.84 |
| 2025-02-28 | 2,186.49 |
| 2025-02-27 | 2,184.36 |
| 2025-02-26 | 2,197.12 |
| 2025-02-25 | 2,197.12 |
| 2025-02-24 | 2,173.72 |
| 2025-02-21 | 2,154.58 |
| 2025-02-20 | 2,150.33 |
| 2025-02-19 | 2,190.74 |
| 2025-02-18 | 2,197.12 |
| 2025-02-17 | 2,180.11 |
| 2025-02-14 | 2,226.90 |
| 2025-02-13 | 2,192.87 |
| 2025-02-12 | 2,243.91 |
| 2025-02-11 | 2,092.90 |
| 2025-02-10 | 2,099.28 |
| 2025-02-07 | 2,120.55 |
| 2025-02-06 | 2,133.31 |
| 2025-02-05 | 2,088.65 |
| 2025-02-04 | 2,084.39 |
| 2025-02-03 | 2,088.65 |
| 2025-01-28 | 2,082.26 |
| 2025-01-27 | 2,118.42 |
| 2025-01-24 | 2,095.03 |
| 2025-01-23 | 2,052.49 |
| 2025-01-22 | 2,069.50 |
| 2025-01-21 | 2,090.77 |
| 2025-01-20 | 2,090.77 |
| 2025-01-17 | 2,097.15 |
| 2025-01-16 | 2,056.74 |
| 2025-01-15 | 2,050.36 |
| 2025-01-14 | 2,052.49 |
| 2025-01-13 | 2,033.34 |
| 2025-01-10 | 2,043.98 |
| 2025-01-09 | 2,097.15 |
| 2025-01-08 | 2,039.73 |
| 2025-01-07 | 2,054.61 |
| 2025-01-06 | 2,061.00 |
| 2025-01-03 | 2,101.41 |
| 2025-01-02 | 2,124.80 |
| 2024-12-31 | 2,146.07 |
| 2024-12-30 | 2,124.80 |
| 2024-12-27 | 2,129.06 |
| 2024-12-24 | 2,103.53 |
| 2024-12-23 | 2,112.04 |
| 2024-12-20 | 2,103.53 |
| 2024-12-19 | 2,095.03 |
| 2024-12-18 | 2,069.50 |
| 2024-12-17 | 2,054.61 |
| 2024-12-16 | 2,067.38 |
| 2024-12-13 | 2,107.79 |
| 2024-12-12 | 2,109.92 |
| 2024-12-11 | 2,105.66 |
| 2024-12-10 | 2,109.92 |
| 2024-12-09 | 2,133.31 |
| 2024-12-06 | 2,129.06 |
| 2024-12-05 | 2,103.53 |
| 2024-12-04 | 2,091.97 |
| 2024-12-03 | 2,087.82 |
| 2024-12-02 | 2,071.23 |
| 2024-11-29 | 2,104.41 |
| 2024-11-28 | 2,089.89 |
| 2024-11-27 | 2,098.19 |
| 2024-11-26 | 2,081.60 |
| 2024-11-25 | 2,087.82 |
| 2024-11-22 | 2,069.15 |
| 2024-11-21 | 2,062.93 |
| 2024-11-20 | 2,073.30 |
| 2024-11-19 | 2,087.82 |
| 2024-11-18 | 2,094.04 |
| 2024-11-15 | 2,071.23 |
| 2024-11-14 | 2,081.60 |
| 2024-11-13 | 2,127.22 |
| 2024-11-12 | 2,197.73 |
| 2024-11-11 | 2,230.91 |
| 2024-11-08 | 2,239.20 |
| 2024-11-07 | 2,226.76 |
| 2024-11-06 | 2,253.72 |
| 2024-11-05 | 2,330.45 |
| 2024-11-04 | 2,286.90 |
| 2024-11-01 | 2,295.19 |
| 2024-10-31 | 2,297.27 |
| 2024-10-30 | 2,303.49 |
| 2024-10-29 | 2,328.37 |
| 2024-10-28 | 2,305.56 |
| 2024-10-25 | 2,303.49 |
| 2024-10-24 | 2,239.20 |
| 2024-10-23 | 2,278.60 |
| 2024-10-22 | 2,284.82 |
| 2024-10-21 | 2,247.50 |
| 2024-10-18 | 2,235.05 |
| 2024-10-17 | 2,160.40 |
| 2024-10-16 | 2,137.59 |
| 2024-10-15 | 2,183.21 |
| 2024-10-14 | 2,230.91 |
| 2024-10-10 | 2,232.98 |
| 2024-10-09 | 2,187.36 |
| 2024-10-08 | 2,166.62 |
| 2024-10-07 | 2,212.24 |
| 2024-10-04 | 2,150.03 |
| 2024-10-03 | 2,139.66 |
| 2024-10-02 | 2,154.18 |
| 2024-09-30 | 2,152.10 |
| 2024-09-27 | 2,158.33 |
| 2024-09-26 | 2,139.66 |
| 2024-09-25 | 2,116.85 |
| 2024-09-24 | 2,150.03 |
| 2024-09-23 | 2,112.70 |
| 2024-09-20 | 2,098.19 |
| 2024-09-19 | 2,052.56 |
| 2024-09-17 | 2,062.93 |
| 2024-09-16 | 2,035.97 |
| 2024-09-13 | 2,033.90 |
| 2024-09-12 | 2,009.01 |
| 2024-09-11 | 2,013.16 |
| 2024-09-10 | 2,023.53 |
| 2024-09-09 | 2,029.75 |
| 2024-09-05 | 2,040.12 |
| 2024-09-04 | 2,015.24 |
| 2024-09-03 | 1,984.13 |
| 2024-09-02 | 1,992.42 |
| 2024-08-30 | 2,002.79 |
| 2024-08-29 | 1,979.98 |
| 2024-08-28 | 1,940.58 |
| 2024-08-27 | 1,959.24 |
| 2024-08-26 | 1,967.54 |
| 2024-08-23 | 1,967.54 |
| 2024-08-22 | 1,984.13 |
| 2024-08-21 | 2,000.72 |
| 2024-08-20 | 2,015.24 |
| 2024-08-19 | 2,027.68 |
| 2024-08-16 | 2,006.94 |
| 2024-08-15 | 1,988.28 |
| 2024-08-14 | 2,004.87 |
| 2024-08-13 | 2,027.68 |
| 2024-08-12 | 2,040.12 |
| 2024-08-09 | 2,048.42 |
| 2024-08-08 | 2,013.16 |
| 2024-08-07 | 1,998.65 |
| 2024-08-06 | 1,979.98 |
| 2024-08-05 | 1,948.88 |
| 2024-08-02 | 2,025.60 |
| 2024-08-01 | 2,021.46 |
| 2024-07-31 | 2,033.90 |
| 2024-07-30 | 1,986.20 |
| 2024-07-29 | 2,033.90 |
| 2024-07-26 | 1,973.76 |
| 2024-07-25 | 2,017.44 |
| 2024-07-24 | 2,021.31 |
| 2024-07-23 | 2,017.44 |
| 2024-07-22 | 2,048.35 |
| 2024-07-19 | 2,009.72 |
| 2024-07-18 | 2,032.90 |
| 2024-07-17 | 2,054.15 |
| 2024-07-16 | 2,102.45 |
| 2024-07-15 | 2,108.25 |
| 2024-07-12 | 2,143.02 |
| 2024-07-11 | 2,133.36 |
| 2024-07-10 | 2,129.50 |
| 2024-07-09 | 2,168.14 |
| 2024-07-08 | 2,162.34 |
| 2024-07-05 | 2,144.95 |
| 2024-07-04 | 2,187.46 |
| 2024-07-03 | 2,208.71 |
| 2024-07-02 | 2,204.84 |
| 2024-06-28 | 2,156.55 |
| 2024-06-27 | 2,137.23 |
| 2024-06-26 | 2,148.82 |
| 2024-06-25 | 2,106.31 |
| 2024-06-24 | 2,063.81 |
| 2024-06-21 | 2,085.06 |
| 2024-06-20 | 2,079.27 |
| 2024-06-19 | 2,096.65 |
| 2024-06-18 | 2,083.13 |
| 2024-06-17 | 2,106.31 |
| 2024-06-14 | 2,115.97 |
| 2024-06-13 | 2,090.86 |
| 2024-06-12 | 1,998.12 |
| 2024-06-11 | 2,027.10 |
| 2024-06-07 | 2,036.76 |
| 2024-06-06 | 2,073.47 |
| 2024-06-05 | 2,083.13 |
| 2024-06-04 | 2,077.33 |
| 2024-06-03 | 2,079.27 |
| 2024-05-31 | 2,065.74 |
| 2024-05-30 | 2,046.42 |
| 2024-05-29 | 2,032.90 |
| 2024-05-28 | 2,034.83 |
| 2024-05-27 | 2,054.15 |
| 2024-05-24 | 2,056.08 |
| 2024-05-23 | 2,038.69 |
| 2024-05-22 | 2,044.49 |
| 2024-05-21 | 1,853.23 |
| 2024-05-20 | 1,870.61 |
| 2024-05-17 | 1,878.34 |
| 2024-05-16 | 1,878.34 |
| 2024-05-14 | 1,880.27 |
| 2024-05-13 | 1,835.84 |
| 2024-05-10 | 1,779.81 |
| 2024-05-09 | 1,746.97 |
| 2024-05-08 | 1,735.37 |
| 2024-05-07 | 1,719.92 |
| 2024-05-06 | 1,706.40 |
| 2024-05-03 | 1,698.67 |
| 2024-05-02 | 1,660.03 |
| 2024-04-30 | 1,652.30 |
| 2024-04-29 | 1,650.37 |
| 2024-04-26 | 1,636.84 |
| 2024-04-25 | 1,611.73 |
| 2024-04-24 | 1,625.25 |
| 2024-04-23 | 1,632.98 |
| 2024-04-22 | 1,598.20 |
| 2024-04-19 | 1,569.23 |
| 2024-04-18 | 1,575.02 |
| 2024-04-17 | 1,569.23 |
| 2024-04-16 | 1,580.82 |
| 2024-04-15 | 1,638.78 |
| 2024-04-12 | 1,650.37 |
| 2024-04-11 | 1,665.82 |
| 2024-04-10 | 1,669.69 |
| 2024-04-09 | 1,677.42 |
| 2024-04-08 | 1,677.42 |
| 2024-04-05 | 1,692.87 |
| 2024-04-03 | 1,716.06 |
| 2024-04-02 | 1,733.44 |
| 2024-03-28 | 1,733.44 |
| 2024-03-27 | 1,714.12 |
| 2024-03-26 | 1,671.62 |
| 2024-03-25 | 1,660.03 |
| 2024-03-22 | 1,689.01 |
| 2024-03-21 | 1,700.60 |
| 2024-03-20 | 1,689.01 |
| 2024-03-19 | 1,671.62 |
| 2024-03-18 | 1,677.42 |
| 2024-03-15 | 1,677.42 |
| 2024-03-14 | 1,673.55 |
| 2024-03-13 | 1,665.82 |
| 2024-03-12 | 1,681.28 |
| 2024-03-11 | 1,687.08 |
| 2024-03-08 | 1,667.76 |
| 2024-03-07 | 1,673.55 |
| 2024-03-06 | 1,661.96 |
| 2024-03-05 | 1,696.74 |
| 2024-03-04 | 1,679.35 |
| 2024-03-01 | 1,661.96 |
| 2024-02-29 | 1,648.44 |
| 2024-02-28 | 1,640.71 |
| 2024-02-27 | 1,663.89 |
| 2024-02-26 | 1,677.42 |
| 2024-02-23 | 1,698.67 |
| 2024-02-22 | 1,710.26 |
| 2024-02-21 | 1,690.94 |
| 2024-02-20 | 1,696.74 |
| 2024-02-19 | 1,692.87 |
| 2024-02-16 | 1,658.10 |
| 2024-02-15 | 1,663.89 |
| 2024-02-14 | 1,661.96 |
| 2024-02-09 | 1,685.14 |
| 2024-02-08 | 1,689.01 |
| 2024-02-07 | 1,675.48 |
| 2024-02-06 | 1,712.19 |
| 2024-02-05 | 1,660.03 |
| 2024-02-02 | 1,663.89 |
| 2024-02-01 | 1,685.14 |
| 2024-01-31 | 1,650.37 |
| 2024-01-30 | 1,667.76 |
| 2024-01-29 | 1,687.08 |
| 2024-01-26 | 1,723.78 |
| 2024-01-25 | 1,683.21 |
| 2024-01-24 | 1,685.14 |
| 2024-01-23 | 1,671.62 |
| 2024-01-22 | 1,648.44 |
| 2024-01-19 | 1,646.50 |
| 2024-01-18 | 1,663.89 |
| 2024-01-17 | 1,665.82 |
| 2024-01-16 | 1,717.99 |
| 2024-01-15 | 1,735.37 |
| 2024-01-12 | 1,735.37 |
| 2024-01-11 | 1,739.24 |
| 2024-01-10 | 1,719.92 |
| 2024-01-09 | 1,717.99 |
| 2024-01-08 | 1,694.80 |
| 2024-01-05 | 1,665.82 |
| 2024-01-04 | 1,717.99 |
| 2024-01-03 | 1,706.40 |
| 2024-01-02 | 1,727.65 |
| 2023-12-29 | 1,721.85 |
| 2023-12-28 | 1,727.65 |
| 2023-12-27 | 1,710.26 |
| 2023-12-22 | 1,717.99 |
| 2023-12-21 | 1,698.67 |
| 2023-12-20 | 1,638.78 |
| 2023-12-19 | 1,580.82 |
| 2023-12-18 | 1,567.29 |
| 2023-12-15 | 1,586.61 |
| 2023-12-14 | 1,584.68 |
| 2023-12-13 | 1,567.29 |
| 2023-12-12 | 1,580.82 |
| 2023-12-11 | 1,586.61 |
| 2023-12-08 | 1,580.82 |
| 2023-12-07 | 1,609.80 |
| 2023-12-06 | 1,637.72 |
| 2023-12-05 | 1,609.57 |
| 2023-12-04 | 1,630.21 |
| 2023-12-01 | 1,641.47 |
| 2023-11-30 | 1,628.34 |
| 2023-11-29 | 1,630.21 |
| 2023-11-28 | 1,645.23 |
| 2023-11-27 | 1,647.10 |
| 2023-11-24 | 1,632.09 |
| 2023-11-23 | 1,635.84 |
| 2023-11-22 | 1,626.46 |
| 2023-11-21 | 1,632.09 |
| 2023-11-20 | 1,630.21 |
| 2023-11-17 | 1,635.84 |
| 2023-11-16 | 1,652.73 |
| 2023-11-15 | 1,622.71 |
| 2023-11-14 | 1,594.56 |
| 2023-11-13 | 1,615.20 |
| 2023-11-10 | 1,581.42 |
| 2023-11-09 | 1,587.05 |
| 2023-11-08 | 1,605.82 |
| 2023-11-07 | 1,602.06 |
| 2023-11-06 | 1,637.72 |
| 2023-11-03 | 1,618.95 |
| 2023-11-02 | 1,603.94 |
| 2023-11-01 | 1,568.29 |
| 2023-10-31 | 1,609.57 |
| 2023-10-30 | 1,647.10 |
| 2023-10-27 | 1,641.47 |
| 2023-10-26 | 1,626.46 |
| 2023-10-25 | 1,650.86 |
| 2023-10-24 | 1,633.97 |
| 2023-10-20 | 1,665.87 |
| 2023-10-19 | 1,654.61 |
| 2023-10-18 | 1,654.61 |
| 2023-10-17 | 1,671.50 |
| 2023-10-16 | 1,673.37 |
| 2023-10-13 | 1,682.76 |
| 2023-10-12 | 1,682.76 |
| 2023-10-11 | 1,654.61 |
| 2023-10-10 | 1,626.46 |
| 2023-10-09 | 1,637.72 |
| 2023-10-06 | 1,626.46 |
| 2023-10-05 | 1,630.21 |
| 2023-10-04 | 1,635.84 |
| 2023-10-03 | 1,648.98 |
| 2023-09-29 | 1,660.24 |
| 2023-09-28 | 1,665.87 |
| 2023-09-27 | 1,669.62 |
| 2023-09-26 | 1,662.11 |
| 2023-09-25 | 1,690.26 |
| 2023-09-22 | 1,699.65 |
| 2023-09-21 | 1,658.36 |
| 2023-09-20 | 1,650.86 |
| 2023-09-19 | 1,667.74 |
| 2023-09-18 | 1,675.25 |
| 2023-09-15 | 1,658.36 |
| 2023-09-14 | 1,690.26 |
| 2023-09-13 | 1,673.37 |
| 2023-09-12 | 1,684.63 |
| 2023-09-11 | 1,675.25 |
| 2023-09-07 | 1,669.62 |
| 2023-09-06 | 1,662.11 |
| 2023-09-05 | 1,694.02 |
| 2023-09-04 | 1,701.52 |
| 2023-08-31 | 1,697.77 |
| 2023-08-30 | 1,677.13 |
| 2023-08-29 | 1,647.10 |
| 2023-08-28 | 1,654.61 |
| 2023-08-25 | 1,633.97 |
| 2023-08-24 | 1,637.72 |
| 2023-08-23 | 1,626.46 |
| 2023-08-22 | 1,639.60 |
| 2023-08-21 | 1,611.45 |
| 2023-08-18 | 1,648.98 |
| 2023-08-17 | 1,663.99 |
| 2023-08-16 | 1,656.48 |
| 2023-08-15 | 1,652.73 |
| 2023-08-14 | 1,656.48 |
| 2023-08-11 | 1,667.74 |
| 2023-08-10 | 1,692.14 |
| 2023-08-09 | 1,660.24 |
| 2023-08-08 | 1,647.10 |
| 2023-08-07 | 1,671.50 |
| 2023-08-04 | 1,692.14 |
| 2023-08-03 | 1,703.40 |
| 2023-08-02 | 1,703.40 |
| 2023-08-01 | 1,709.03 |
| 2023-07-31 | 1,722.17 |
| 2023-07-28 | 1,750.31 |
| 2023-07-27 | 1,718.41 |
| 2023-07-26 | 1,718.41 |
| 2023-07-25 | 1,695.89 |
| 2023-07-24 | 1,679.00 |
| 2023-07-21 | 1,650.86 |
| 2023-07-20 | 1,690.90 |
| 2023-07-19 | 1,720.74 |
| 2023-07-18 | 1,729.52 |
| 2023-07-14 | 1,711.97 |
| 2023-07-13 | 1,718.99 |
| 2023-07-12 | 1,692.65 |
| 2023-07-11 | 1,671.58 |
| 2023-07-10 | 1,673.34 |
| 2023-07-07 | 1,675.09 |
| 2023-07-06 | 1,696.16 |
| 2023-07-05 | 1,711.97 |
| 2023-07-04 | 1,706.70 |
| 2023-07-03 | 1,708.45 |
| 2023-06-30 | 1,704.94 |
| 2023-06-29 | 1,689.14 |
| 2023-06-28 | 1,701.43 |
| 2023-06-27 | 1,696.16 |
| 2023-06-26 | 1,650.51 |
| 2023-06-23 | 1,652.27 |
| 2023-06-21 | 1,638.22 |
| 2023-06-20 | 1,645.25 |
| 2023-06-19 | 1,632.96 |
| 2023-06-16 | 1,594.33 |
| 2023-06-15 | 1,606.62 |
| 2023-06-14 | 1,611.89 |
| 2023-06-13 | 1,643.49 |
| 2023-06-12 | 1,627.69 |
| 2023-06-09 | 1,592.57 |
| 2023-06-08 | 1,608.37 |
| 2023-06-07 | 1,618.91 |
| 2023-06-06 | 1,627.69 |
| 2023-06-05 | 1,610.13 |
| 2023-06-02 | 1,578.53 |
| 2023-06-01 | 1,559.21 |
| 2023-05-31 | 1,550.43 |
| 2023-05-30 | 1,571.50 |
| 2023-05-29 | 1,564.48 |
| 2023-05-25 | 1,567.99 |
| 2023-05-24 | 1,589.06 |
| 2023-05-23 | 1,597.84 |
| 2023-05-22 | 1,594.33 |
| 2023-05-19 | 1,624.18 |
| 2023-05-18 | 1,648.76 |
| 2023-05-17 | 1,480.20 |
| 2023-05-16 | 1,510.05 |
| 2023-05-15 | 1,487.23 |
| 2023-05-12 | 1,487.23 |
| 2023-05-11 | 1,487.23 |
| 2023-05-10 | 1,511.81 |
| 2023-05-09 | 1,529.36 |
| 2023-05-08 | 1,548.68 |
| 2023-05-05 | 1,518.83 |
| 2023-05-04 | 1,529.36 |
| 2023-05-03 | 1,527.61 |
| 2023-05-02 | 1,536.39 |
| 2023-04-28 | 1,552.19 |
| 2023-04-27 | 1,560.97 |
| 2023-04-26 | 1,543.41 |
| 2023-04-25 | 1,492.49 |
| 2023-04-24 | 1,469.67 |
| 2023-04-21 | 1,483.71 |
| 2023-04-20 | 1,490.74 |
| 2023-04-19 | 1,492.49 |
| 2023-04-18 | 1,515.32 |
| 2023-04-17 | 1,531.12 |
| 2023-04-14 | 1,541.65 |
| 2023-04-13 | 1,538.14 |
| 2023-04-12 | 1,539.90 |
| 2023-04-11 | 1,553.95 |
| 2023-04-06 | 1,543.41 |
| 2023-04-04 | 1,560.97 |
| 2023-04-03 | 1,557.46 |
| 2023-03-31 | 1,548.68 |
| 2023-03-30 | 1,518.83 |
| 2023-03-29 | 1,546.92 |
| 2023-03-28 | 1,525.85 |
| 2023-03-27 | 1,550.43 |
| 2023-03-24 | 1,539.90 |
| 2023-03-23 | 1,546.92 |
| 2023-03-22 | 1,513.56 |
| 2023-03-21 | 1,474.94 |
| 2023-03-20 | 1,466.16 |
| 2023-03-17 | 1,513.56 |
| 2023-03-16 | 1,460.89 |
| 2023-03-15 | 1,457.38 |
| 2023-03-14 | 1,438.06 |
| 2023-03-13 | 1,481.96 |
| 2023-03-10 | 1,469.67 |
| 2023-03-09 | 1,478.45 |
| 2023-03-08 | 1,499.52 |
| 2023-03-07 | 1,520.59 |
| 2023-03-06 | 1,508.30 |
| 2023-03-03 | 1,520.59 |
| 2023-03-02 | 1,480.20 |
| 2023-03-01 | 1,460.89 |
| 2023-02-28 | 1,413.48 |
| 2023-02-27 | 1,457.38 |
| 2023-02-24 | 1,443.33 |
| 2023-02-23 | 1,473.18 |
| 2023-02-22 | 1,603.11 |
| 2023-02-21 | 1,620.67 |
| 2023-02-20 | 1,613.64 |
| 2023-02-17 | 1,606.62 |
| 2023-02-16 | 1,620.67 |
| 2023-02-15 | 1,650.51 |
| 2023-02-14 | 1,655.78 |
| 2023-02-13 | 1,662.80 |
| 2023-02-10 | 1,664.56 |
| 2023-02-09 | 1,706.70 |
| 2023-02-08 | 1,694.41 |
| 2023-02-07 | 1,696.16 |
| 2023-02-06 | 1,685.63 |
| 2023-02-03 | 1,720.74 |
| 2023-02-02 | 1,731.28 |
| 2023-02-01 | 1,750.59 |
| 2023-01-31 | 1,718.99 |
| 2023-01-30 | 1,726.01 |
| 2023-01-27 | 1,785.71 |
| 2023-01-26 | 1,796.24 |
| 2023-01-20 | 1,738.30 |
| 2023-01-19 | 1,724.26 |
| 2023-01-18 | 1,738.30 |
| 2023-01-17 | 1,754.10 |
| 2023-01-16 | 1,768.15 |
| 2023-01-13 | 1,778.69 |
| 2023-01-12 | 1,815.56 |
| 2023-01-11 | 1,789.22 |
| 2023-01-10 | 1,778.69 |
| 2023-01-09 | 1,762.88 |
| 2023-01-06 | 1,717.23 |
| 2023-01-05 | 1,722.50 |
| 2023-01-04 | 1,703.19 |
| 2023-01-03 | 1,690.90 |
| 2022-12-30 | 1,666.32 |
| 2022-12-29 | 1,668.07 |
| 2022-12-28 | 1,687.38 |
| 2022-12-23 | 1,650.51 |
| 2022-12-22 | 1,655.78 |
| 2022-12-21 | 1,648.76 |
| 2022-12-20 | 1,655.78 |
| 2022-12-19 | 1,664.56 |
| 2022-12-16 | 1,668.07 |
| 2022-12-15 | 1,664.56 |
| 2022-12-14 | 1,671.58 |
| 2022-12-13 | 1,708.45 |
| 2022-12-12 | 1,718.99 |
| 2022-12-09 | 1,759.37 |
| 2022-12-08 | 1,754.10 |
| 2022-12-07 | 1,738.30 |
| 2022-12-06 | 1,747.08 |
| 2022-12-05 | 1,687.38 |
| 2022-12-02 | 1,645.25 |
| 2022-12-01 | 1,614.65 |
| 2022-11-30 | 1,594.13 |
| 2022-11-29 | 1,577.04 |
| 2022-11-28 | 1,558.24 |
| 2022-11-25 | 1,575.33 |
| 2022-11-24 | 1,575.33 |
| 2022-11-23 | 1,553.11 |
| 2022-11-22 | 1,520.63 |
| 2022-11-21 | 1,503.53 |
| 2022-11-18 | 1,506.95 |
| 2022-11-17 | 1,505.24 |
| 2022-11-16 | 1,500.11 |
| 2022-11-15 | 1,513.79 |
| 2022-11-14 | 1,469.34 |
| 2022-11-11 | 1,489.85 |
| 2022-11-10 | 1,390.70 |
| 2022-11-09 | 1,428.31 |
| 2022-11-08 | 1,450.54 |
| 2022-11-07 | 1,467.63 |
| 2022-11-04 | 1,423.18 |
| 2022-11-03 | 1,397.54 |
| 2022-11-02 | 1,407.80 |
| 2022-11-01 | 1,375.32 |
| 2022-10-31 | 1,327.45 |
| 2022-10-28 | 1,373.61 |
| 2022-10-27 | 1,387.28 |
| 2022-10-26 | 1,421.47 |
| 2022-10-25 | 1,383.86 |
| 2022-10-24 | 1,353.09 |
| 2022-10-21 | 1,387.28 |
| 2022-10-20 | 1,418.05 |
| 2022-10-19 | 1,419.76 |
| 2022-10-18 | 1,462.50 |
| 2022-10-17 | 1,407.80 |
| 2022-10-14 | 1,387.28 |
| 2022-10-13 | 1,399.25 |
| 2022-10-12 | 1,377.03 |
| 2022-10-11 | 1,377.03 |
| 2022-10-10 | 1,397.54 |
| 2022-10-07 | 1,455.66 |
| 2022-10-06 | 1,450.54 |
| 2022-10-05 | 1,486.44 |
| 2022-10-03 | 1,375.32 |
| 2022-09-30 | 1,440.28 |
| 2022-09-29 | 1,491.56 |
| 2022-09-28 | 1,498.40 |
| 2022-09-27 | 1,563.36 |
| 2022-09-26 | 1,505.24 |
| 2022-09-23 | 1,544.56 |
| 2022-09-22 | 1,592.43 |
| 2022-09-21 | 1,630.03 |
| 2022-09-20 | 1,664.23 |
| 2022-09-19 | 1,647.13 |
| 2022-09-16 | 1,645.42 |
| 2022-09-15 | 1,667.64 |
| 2022-09-14 | 1,671.06 |
| 2022-09-13 | 1,712.09 |
| 2022-09-09 | 1,691.58 |
| 2022-09-08 | 1,698.42 |
| 2022-09-07 | 1,708.67 |
| 2022-09-06 | 1,708.67 |
| 2022-09-05 | 1,695.00 |
| 2022-09-02 | 1,712.09 |
| 2022-09-01 | 1,700.13 |
| 2022-08-31 | 1,727.48 |
| 2022-08-30 | 1,689.87 |
| 2022-08-29 | 1,720.64 |
| 2022-08-26 | 1,734.32 |
| 2022-08-25 | 1,703.54 |
| 2022-08-24 | 1,677.90 |
| 2022-08-23 | 1,703.54 |
| 2022-08-22 | 1,712.09 |
| 2022-08-19 | 1,758.25 |
| 2022-08-18 | 1,722.35 |
| 2022-08-17 | 1,712.09 |
| 2022-08-16 | 1,686.45 |
| 2022-08-15 | 1,681.32 |
| 2022-08-12 | 1,695.00 |
| 2022-08-11 | 1,681.32 |
| 2022-08-10 | 1,662.52 |
| 2022-08-09 | 1,679.61 |
| 2022-08-08 | 1,672.77 |
| 2022-08-05 | 1,712.09 |
| 2022-08-04 | 1,662.52 |
| 2022-08-03 | 1,647.13 |
| 2022-08-02 | 1,659.10 |
| 2022-08-01 | 1,695.00 |
| 2022-07-29 | 1,730.90 |
| 2022-07-28 | 1,742.86 |
| 2022-07-27 | 1,739.44 |
| 2022-07-26 | 1,780.47 |
| 2022-07-25 | 1,783.89 |
| 2022-07-22 | 1,807.83 |
| 2022-07-21 | 1,806.12 |
| 2022-07-20 | 1,770.22 |
| 2022-07-19 | 1,763.38 |
| 2022-07-18 | 1,792.44 |
| 2022-07-15 | 1,811.24 |
| 2022-07-14 | 1,855.57 |
| 2022-07-13 | 1,839.60 |
| 2022-07-12 | 1,847.58 |
| 2022-07-11 | 1,873.15 |
| 2022-07-08 | 1,866.76 |
| 2022-07-07 | 1,830.01 |
| 2022-07-06 | 1,841.19 |
| 2022-07-05 | 1,834.80 |
| 2022-07-04 | 1,858.77 |
| 2022-06-30 | 1,871.55 |
| 2022-06-29 | 1,877.94 |
| 2022-06-28 | 1,892.32 |
| 2022-06-27 | 1,877.94 |
| 2022-06-24 | 1,849.18 |
| 2022-06-23 | 1,806.04 |
| 2022-06-22 | 1,794.86 |
| 2022-06-21 | 1,807.64 |
| 2022-06-20 | 1,802.85 |
| 2022-06-17 | 1,786.87 |
| 2022-06-16 | 1,804.45 |
| 2022-06-15 | 1,802.85 |
| 2022-06-14 | 1,814.03 |
| 2022-06-13 | 1,809.24 |
| 2022-06-10 | 1,860.36 |
| 2022-06-09 | 1,865.16 |
| 2022-06-08 | 1,833.20 |
| 2022-06-07 | 1,815.63 |
| 2022-06-06 | 1,817.23 |
| 2022-06-02 | 1,817.23 |
| 2022-06-01 | 1,807.64 |
| 2022-05-31 | 1,774.09 |
| 2022-05-30 | 1,756.52 |
| 2022-05-27 | 1,718.17 |
| 2022-05-26 | 1,700.60 |
| 2022-05-25 | 1,708.58 |
| 2022-05-24 | 1,686.22 |
| 2022-05-23 | 1,694.21 |
| 2022-05-20 | 1,657.46 |
| 2022-05-19 | 1,611.13 |
| 2022-05-18 | 1,646.27 |
| 2022-05-17 | 1,678.23 |
| 2022-05-16 | 1,641.48 |
| 2022-05-13 | 1,670.24 |
| 2022-05-12 | 1,612.72 |
| 2022-05-11 | 1,633.49 |
| 2022-05-10 | 1,631.90 |
| 2022-05-06 | 1,679.83 |
| 2022-05-05 | 1,689.41 |
| 2022-05-04 | 1,692.61 |
| 2022-05-03 | 1,706.99 |
| 2022-04-29 | 1,681.42 |
| 2022-04-28 | 1,673.44 |
| 2022-04-27 | 1,659.06 |
| 2022-04-26 | 1,651.07 |
| 2022-04-25 | 1,659.06 |
| 2022-04-22 | 1,673.44 |
| 2022-04-21 | 1,652.67 |
| 2022-04-20 | 1,663.85 |
| 2022-04-19 | 1,657.46 |
| 2022-04-14 | 1,692.61 |
| 2022-04-13 | 1,665.45 |
| 2022-04-12 | 1,700.60 |
| 2022-04-11 | 1,695.80 |
| 2022-04-08 | 1,730.95 |
| 2022-04-07 | 1,722.96 |
| 2022-04-06 | 1,761.31 |
| 2022-04-04 | 1,762.91 |
| 2022-04-01 | 1,737.34 |
| 2022-03-31 | 1,721.37 |
| 2022-03-30 | 1,743.73 |
| 2022-03-29 | 1,711.78 |
| 2022-03-28 | 1,732.55 |
| 2022-03-25 | 1,710.18 |
| 2022-03-24 | 1,705.39 |
| 2022-03-23 | 1,716.57 |
| 2022-03-22 | 1,676.63 |
| 2022-03-21 | 1,638.29 |
| 2022-03-18 | 1,683.02 |
| 2022-03-17 | 1,652.67 |
| 2022-03-16 | 1,571.18 |
| 2022-03-15 | 1,534.44 |
| 2022-03-14 | 1,625.50 |
| 2022-03-11 | 1,587.16 |
| 2022-03-10 | 1,636.69 |
| 2022-03-09 | 1,567.99 |
| 2022-03-08 | 1,580.77 |
| 2022-03-07 | 1,651.07 |
| 2022-03-04 | 1,705.39 |
| 2022-03-03 | 1,799.65 |
| 2022-03-02 | 1,780.48 |
| 2022-03-01 | 1,897.11 |
| 2022-02-28 | 1,953.03 |
| 2022-02-25 | 1,924.27 |
| 2022-02-24 | 1,922.67 |
| 2022-02-23 | 1,930.66 |
| 2022-02-22 | 1,932.26 |
| 2022-02-21 | 1,972.20 |
| 2022-02-18 | 1,953.03 |
| 2022-02-17 | 1,925.87 |
| 2022-02-16 | 1,897.11 |
| 2022-02-15 | 1,876.34 |
| 2022-02-14 | 1,897.11 |
| 2022-02-11 | 1,962.62 |
| 2022-02-10 | 1,943.44 |
| 2022-02-09 | 1,970.61 |
| 2022-02-08 | 1,943.44 |
| 2022-02-07 | 1,969.01 |
| 2022-02-04 | 1,956.23 |
| 2022-01-31 | 1,866.76 |
| 2022-01-28 | 1,868.35 |
| 2022-01-27 | 1,855.57 |
| 2022-01-26 | 1,892.32 |
| 2022-01-25 | 1,876.34 |
| 2022-01-24 | 1,873.15 |
| 2022-01-21 | 1,887.53 |
| 2022-01-20 | 1,860.36 |
| 2022-01-19 | 1,877.94 |
| 2022-01-18 | 1,861.96 |
| 2022-01-17 | 1,884.33 |
| 2022-01-14 | 1,882.73 |
| 2022-01-13 | 1,868.35 |
| 2022-01-12 | 1,852.38 |
| 2022-01-11 | 1,866.76 |
| 2022-01-10 | 1,850.78 |
| 2022-01-07 | 1,850.78 |
| 2022-01-06 | 1,914.69 |
| 2022-01-05 | 1,889.12 |
| 2022-01-04 | 1,900.31 |
| 2022-01-03 | 1,869.95 |
| 2021-12-31 | 1,850.78 |
| 2021-12-30 | 1,826.81 |
| 2021-12-29 | 1,847.58 |
| 2021-12-28 | 1,831.61 |
| 2021-12-24 | 1,802.85 |
| 2021-12-23 | 1,788.47 |
| 2021-12-22 | 1,785.27 |
| 2021-12-21 | 1,759.71 |
| 2021-12-20 | 1,708.58 |
| 2021-12-17 | 1,746.93 |
| 2021-12-16 | 1,737.34 |
| 2021-12-15 | 1,782.08 |
| 2021-12-14 | 1,794.86 |
| 2021-12-13 | 1,817.23 |
| 2021-12-10 | 1,825.22 |
| 2021-12-09 | 1,828.41 |
| 2021-12-08 | 1,849.18 |
| 2021-12-07 | 1,850.78 |
| 2021-12-06 | 1,838.00 |
| 2021-12-03 | 1,904.28 |
| 2021-12-02 | 1,908.97 |
| 2021-12-01 | 1,927.75 |
| 2021-11-30 | 1,916.80 |
| 2021-11-29 | 1,915.23 |
| 2021-11-26 | 1,907.41 |
| 2021-11-25 | 1,932.44 |
| 2021-11-24 | 1,926.19 |
| 2021-11-23 | 1,937.14 |
| 2021-11-22 | 1,915.23 |
| 2021-11-19 | 1,904.28 |
| 2021-11-18 | 1,927.75 |
| 2021-11-17 | 1,912.10 |
| 2021-11-16 | 1,951.22 |
| 2021-11-15 | 1,908.97 |
| 2021-11-12 | 1,908.97 |
| 2021-11-11 | 1,877.68 |
| 2021-11-10 | 1,846.39 |
| 2021-11-09 | 1,816.66 |
| 2021-11-08 | 1,813.53 |
| 2021-11-05 | 1,808.84 |
| 2021-11-04 | 1,790.06 |
| 2021-11-03 | 1,788.50 |
| 2021-11-02 | 1,783.80 |
| 2021-11-01 | 1,810.40 |
| 2021-10-29 | 1,772.85 |
| 2021-10-28 | 1,768.16 |
| 2021-10-27 | 1,796.32 |
| 2021-10-26 | 1,808.84 |
| 2021-10-25 | 1,807.27 |
| 2021-10-22 | 1,796.32 |
| 2021-10-21 | 1,769.72 |
| 2021-10-20 | 1,768.16 |
| 2021-10-19 | 1,783.80 |
| 2021-10-18 | 1,758.77 |
| 2021-10-15 | 1,771.29 |
| 2021-10-12 | 1,754.08 |
| 2021-10-11 | 1,735.30 |
| 2021-10-08 | 1,755.64 |
| 2021-10-07 | 1,738.43 |
| 2021-10-06 | 1,747.82 |
| 2021-10-05 | 1,794.76 |
| 2021-10-04 | 1,729.04 |
| 2021-09-30 | 1,680.54 |
| 2021-09-29 | 1,747.82 |
| 2021-09-28 | 1,780.68 |
| 2021-09-27 | 1,777.55 |
| 2021-09-24 | 1,777.55 |
| 2021-09-23 | 1,805.71 |
| 2021-09-21 | 1,927.75 |
| 2021-09-20 | 1,973.12 |
| 2021-09-17 | 2,153.06 |
| 2021-09-16 | 2,171.83 |
| 2021-09-15 | 2,311.08 |
| 2021-09-14 | 2,276.66 |
| 2021-09-13 | 2,287.61 |
| 2021-09-10 | 2,256.32 |
| 2021-09-09 | 2,239.11 |
| 2021-09-08 | 2,231.29 |
| 2021-09-07 | 2,215.64 |
| 2021-09-06 | 2,231.29 |
| 2021-09-03 | 2,218.77 |
| 2021-09-02 | 2,245.37 |
| 2021-09-01 | 2,267.27 |
| 2021-08-31 | 2,264.14 |
| 2021-08-30 | 2,262.58 |
| 2021-08-27 | 2,275.10 |
| 2021-08-26 | 2,226.59 |
| 2021-08-25 | 2,270.40 |
| 2021-08-24 | 2,234.42 |
| 2021-08-23 | 2,212.51 |
| 2021-08-20 | 2,176.52 |
| 2021-08-19 | 2,214.08 |
| 2021-08-18 | 2,218.77 |
| 2021-08-17 | 2,215.64 |
| 2021-08-16 | 2,240.67 |
| 2021-08-13 | 2,257.88 |
| 2021-08-12 | 2,279.79 |
| 2021-08-11 | 2,290.74 |
| 2021-08-10 | 2,286.05 |
| 2021-08-09 | 2,281.35 |
| 2021-08-06 | 2,320.47 |
| 2021-08-05 | 2,300.13 |
| 2021-08-04 | 2,328.29 |
| 2021-08-03 | 2,348.63 |
| 2021-08-02 | 2,354.89 |
| 2021-07-30 | 2,309.52 |
| 2021-07-29 | 2,309.52 |
| 2021-07-28 | 2,286.05 |
| 2021-07-27 | 2,218.77 |
| 2021-07-26 | 2,286.05 |
| 2021-07-23 | 2,295.44 |
| 2021-07-22 | 2,325.16 |
| 2021-07-21 | 2,286.05 |
| 2021-07-20 | 2,195.30 |
| 2021-07-19 | 2,235.98 |
| 2021-07-16 | 2,257.88 |
| 2021-07-15 | 2,290.74 |
| 2021-07-14 | 2,309.59 |
| 2021-07-13 | 2,328.51 |
| 2021-07-12 | 2,267.36 |
| 2021-07-09 | 2,249.89 |
| 2021-07-08 | 2,212.04 |
| 2021-07-07 | 2,264.45 |
| 2021-07-06 | 2,235.33 |
| 2021-07-05 | 2,232.42 |
| 2021-07-02 | 2,245.52 |
| 2021-06-30 | 2,280.47 |
| 2021-06-29 | 2,217.86 |
| 2021-06-28 | 2,216.41 |
| 2021-06-25 | 2,217.86 |
| 2021-06-24 | 2,220.77 |
| 2021-06-23 | 2,214.95 |
| 2021-06-22 | 2,214.95 |
| 2021-06-21 | 2,206.21 |
| 2021-06-18 | 2,238.25 |
| 2021-06-17 | 2,303.76 |
| 2021-06-16 | 2,200.39 |
| 2021-06-15 | 2,246.98 |
| 2021-06-11 | 2,201.85 |
| 2021-06-10 | 2,196.02 |
| 2021-06-09 | 2,182.92 |
| 2021-06-08 | 2,162.54 |
| 2021-06-07 | 2,188.74 |
| 2021-06-04 | 2,180.01 |
| 2021-06-03 | 2,185.83 |
| 2021-06-02 | 2,198.93 |
| 2021-06-01 | 2,255.72 |
| 2021-05-31 | 2,233.88 |
| 2021-05-28 | 2,233.88 |
| 2021-05-27 | 2,249.89 |
| 2021-05-26 | 2,254.26 |
| 2021-05-25 | 2,264.45 |
| 2021-05-24 | 2,251.35 |
| 2021-05-21 | 2,279.01 |
| 2021-05-20 | 2,181.46 |
| 2021-05-18 | 1,909.20 |
| 2021-05-17 | 1,887.36 |
| 2021-05-14 | 1,861.16 |
| 2021-05-13 | 1,875.72 |
| 2021-05-12 | 1,881.54 |
| 2021-05-11 | 1,897.55 |
| 2021-05-10 | 1,952.88 |
| 2021-05-07 | 1,917.94 |
| 2021-05-06 | 1,865.52 |
| 2021-05-05 | 1,868.44 |
| 2021-05-04 | 1,931.04 |
| 2021-05-03 | 1,965.98 |
| 2021-04-30 | 1,974.72 |
| 2021-04-29 | 2,019.85 |
| 2021-04-28 | 2,005.29 |
| 2021-04-27 | 1,970.35 |
| 2021-04-26 | 2,018.40 |
| 2021-04-23 | 1,973.26 |
| 2021-04-22 | 1,992.19 |
| 2021-04-21 | 1,967.44 |
| 2021-04-20 | 2,015.49 |
| 2021-04-19 | 2,025.68 |
| 2021-04-16 | 1,996.56 |
| 2021-04-15 | 1,968.90 |
| 2021-04-14 | 1,996.56 |
| 2021-04-13 | 1,974.72 |
| 2021-04-12 | 2,015.49 |
| 2021-04-09 | 1,999.47 |
| 2021-04-08 | 1,996.56 |
| 2021-04-07 | 1,955.79 |
| 2021-04-01 | 1,961.62 |
| 2021-03-31 | 1,938.32 |
| 2021-03-30 | 1,963.07 |
| 2021-03-29 | 1,929.58 |
| 2021-03-26 | 1,938.32 |
| 2021-03-25 | 1,884.45 |
| 2021-03-24 | 1,885.91 |
| 2021-03-23 | 1,882.99 |
| 2021-03-22 | 1,938.32 |
| 2021-03-19 | 1,982.00 |
| 2021-03-18 | 1,963.07 |
| 2021-03-17 | 1,955.79 |
| 2021-03-16 | 1,875.72 |
| 2021-03-15 | 1,916.48 |
| 2021-03-12 | 1,961.62 |
| 2021-03-11 | 2,005.29 |
| 2021-03-10 | 1,961.62 |
| 2021-03-09 | 1,920.85 |
| 2021-03-08 | 1,929.58 |
| 2021-03-05 | 1,909.20 |
| 2021-03-04 | 1,821.85 |
| 2021-03-03 | 1,788.36 |
| 2021-03-02 | 1,766.52 |
| 2021-03-01 | 1,766.52 |
| 2021-02-26 | 1,794.18 |
| 2021-02-25 | 1,791.27 |
| 2021-02-24 | 1,725.75 |
| 2021-02-23 | 1,759.24 |
| 2021-02-22 | 1,804.37 |
| 2021-02-19 | 1,842.23 |
| 2021-02-18 | 1,823.30 |
| 2021-02-17 | 1,817.48 |
| 2021-02-16 | 1,826.21 |
| 2021-02-11 | 1,820.39 |
| 2021-02-10 | 1,814.57 |
| 2021-02-09 | 1,804.37 |
| 2021-02-08 | 1,852.42 |
| 2021-02-05 | 1,833.49 |
| 2021-02-04 | 1,794.18 |
| 2021-02-03 | 1,807.29 |
| 2021-02-02 | 1,862.61 |
| 2021-02-01 | 1,789.81 |
| 2021-01-29 | 1,708.28 |
| 2021-01-28 | 1,737.40 |
| 2021-01-27 | 1,770.89 |
| 2021-01-26 | 1,719.93 |
| 2021-01-25 | 1,693.72 |
| 2021-01-22 | 1,676.25 |
| 2021-01-21 | 1,692.27 |
| 2021-01-20 | 1,693.72 |
| 2021-01-19 | 1,683.53 |
| 2021-01-18 | 1,712.65 |
| 2021-01-15 | 1,676.25 |
| 2021-01-14 | 1,693.72 |
| 2021-01-13 | 1,741.77 |
| 2021-01-12 | 1,725.75 |
| 2021-01-11 | 1,759.24 |
| 2021-01-08 | 1,711.19 |
| 2021-01-07 | 1,693.72 |
| 2021-01-06 | 1,673.34 |
| 2021-01-05 | 1,692.27 |
| 2021-01-04 | 1,682.07 |
| 2020-12-31 | 1,651.50 |
| 2020-12-30 | 1,660.24 |
| 2020-12-29 | 1,654.41 |
| 2020-12-28 | 1,708.28 |
| 2020-12-24 | 1,684.99 |
| 2020-12-23 | 1,680.62 |
| 2020-12-22 | 1,689.35 |
| 2020-12-21 | 1,711.19 |
| 2020-12-18 | 1,629.66 |
| 2020-12-17 | 1,631.12 |
| 2020-12-16 | 1,615.10 |
| 2020-12-15 | 1,604.91 |
| 2020-12-14 | 1,609.28 |
| 2020-12-11 | 1,626.75 |
| 2020-12-10 | 1,610.73 |
| 2020-12-09 | 1,660.24 |
| 2020-12-08 | 1,622.38 |
| 2020-12-07 | 1,606.37 |
| 2020-12-04 | 1,618.01 |
| 2020-12-03 | 1,629.66 |
| 2020-12-02 | 1,636.94 |
| 2020-12-01 | 1,632.57 |
| 2020-11-30 | 1,600.02 |
| 2020-11-27 | 1,642.74 |
| 2020-11-26 | 1,648.43 |
| 2020-11-25 | 1,705.39 |
| 2020-11-24 | 1,709.66 |
| 2020-11-23 | 1,605.72 |
| 2020-11-20 | 1,627.08 |
| 2020-11-19 | 1,605.72 |
| 2020-11-18 | 1,614.26 |
| 2020-11-17 | 1,600.02 |
| 2020-11-16 | 1,605.72 |
| 2020-11-13 | 1,551.61 |
| 2020-11-12 | 1,578.67 |
| 2020-11-11 | 1,551.61 |
| 2020-11-10 | 1,656.98 |
| 2020-11-09 | 1,443.41 |
| 2020-11-06 | 1,454.80 |
| 2020-11-05 | 1,420.62 |
| 2020-11-04 | 1,412.08 |
| 2020-11-03 | 1,383.61 |
| 2020-11-02 | 1,346.59 |
| 2020-10-30 | 1,365.10 |
| 2020-10-29 | 1,370.79 |
| 2020-10-28 | 1,383.61 |
| 2020-10-27 | 1,382.18 |
| 2020-10-23 | 1,407.81 |
| 2020-10-22 | 1,389.30 |
| 2020-10-21 | 1,382.18 |
| 2020-10-20 | 1,383.61 |
| 2020-10-19 | 1,383.61 |
| 2020-10-16 | 1,377.91 |
| 2020-10-15 | 1,360.82 |
| 2020-10-14 | 1,357.98 |
| 2020-10-12 | 1,369.37 |
| 2020-10-09 | 1,372.21 |
| 2020-10-08 | 1,380.76 |
| 2020-10-07 | 1,396.42 |
| 2020-10-06 | 1,373.64 |
| 2020-10-05 | 1,302.45 |
| 2020-09-30 | 1,272.55 |
| 2020-09-29 | 1,261.16 |
| 2020-09-28 | 1,224.14 |
| 2020-09-25 | 1,177.15 |
| 2020-09-24 | 1,218.44 |
| 2020-09-23 | 1,272.55 |
| 2020-09-22 | 1,235.53 |
| 2020-09-21 | 1,258.31 |
| 2020-09-18 | 1,242.65 |
| 2020-09-17 | 1,231.26 |
| 2020-09-16 | 1,219.87 |
| 2020-09-15 | 1,238.38 |
| 2020-09-14 | 1,174.31 |
| 2020-09-11 | 1,133.02 |
| 2020-09-10 | 1,142.98 |
| 2020-09-09 | 1,148.68 |
| 2020-09-08 | 1,162.92 |
| 2020-09-07 | 1,155.80 |
| 2020-09-04 | 1,165.76 |
| 2020-09-03 | 1,187.12 |
| 2020-09-02 | 1,189.97 |
| 2020-09-01 | 1,195.66 |
| 2020-08-31 | 1,187.12 |
| 2020-08-28 | 1,197.09 |
| 2020-08-27 | 1,198.51 |
| 2020-08-26 | 1,172.88 |
| 2020-08-25 | 1,185.70 |
| 2020-08-24 | 1,140.13 |
| 2020-08-21 | 1,128.74 |
| 2020-08-20 | 1,115.93 |
| 2020-08-19 | 1,127.32 |
| 2020-08-18 | 1,147.25 |
| 2020-08-17 | 1,170.03 |
| 2020-08-14 | 1,165.76 |
| 2020-08-13 | 1,170.03 |
| 2020-08-12 | 1,165.76 |
| 2020-08-11 | 1,167.19 |
| 2020-08-10 | 1,133.02 |
| 2020-08-07 | 1,111.66 |
| 2020-08-06 | 1,147.25 |
| 2020-08-05 | 1,160.07 |
| 2020-08-04 | 1,124.47 |
| 2020-08-03 | 1,115.93 |
| 2020-07-31 | 1,097.42 |
| 2020-07-30 | 1,096.00 |
| 2020-07-29 | 1,096.00 |
| 2020-07-28 | 1,100.27 |
| 2020-07-27 | 1,070.37 |
| 2020-07-24 | 1,124.47 |
| 2020-07-23 | 1,157.22 |
| 2020-07-22 | 1,157.22 |
| 2020-07-21 | 1,152.95 |
| 2020-07-20 | 1,155.80 |
| 2020-07-17 | 1,115.93 |
| 2020-07-16 | 1,133.02 |
| 2020-07-15 | 1,121.63 |
| 2020-07-14 | 1,150.10 |
| 2020-07-13 | 1,201.64 |
| 2020-07-10 | 1,153.33 |
| 2020-07-09 | 1,166.75 |
| 2020-07-08 | 1,156.01 |
| 2020-07-07 | 1,143.94 |
| 2020-07-06 | 1,185.54 |
| 2020-07-03 | 1,169.43 |
| 2020-07-02 | 1,185.54 |
| 2020-06-30 | 1,149.30 |
| 2020-06-29 | 1,117.10 |
| 2020-06-26 | 1,130.52 |
| 2020-06-24 | 1,145.28 |
| 2020-06-23 | 1,127.83 |
| 2020-06-22 | 1,145.28 |
| 2020-06-19 | 1,174.80 |
| 2020-06-18 | 1,158.70 |
| 2020-06-17 | 1,221.77 |
| 2020-06-16 | 1,188.22 |
| 2020-06-15 | 1,157.36 |
| 2020-06-12 | 1,212.37 |
| 2020-06-11 | 1,235.19 |
| 2020-06-10 | 1,267.39 |
| 2020-06-09 | 1,278.13 |
| 2020-06-08 | 1,284.84 |
| 2020-06-05 | 1,233.84 |
| 2020-06-04 | 1,216.40 |
| 2020-06-03 | 1,201.64 |
| 2020-06-02 | 1,184.19 |
| 2020-06-01 | 1,178.83 |
| 2020-05-29 | 1,154.67 |
| 2020-05-28 | 1,145.28 |
| 2020-05-27 | 1,117.10 |
| 2020-05-26 | 1,173.46 |
| 2020-05-25 | 1,181.51 |
| 2020-05-22 | 1,145.28 |
| 2020-05-21 | 1,253.97 |
| 2020-05-20 | 1,272.76 |
| 2020-05-19 | 1,307.65 |
| 2020-05-18 | 1,372.06 |
| 2020-05-15 | 1,376.08 |
| 2020-05-14 | 1,385.48 |
| 2020-05-13 | 1,410.97 |
| 2020-05-12 | 1,425.73 |
| 2020-05-11 | 1,443.18 |
| 2020-05-08 | 1,416.34 |
| 2020-05-07 | 1,390.85 |
| 2020-05-06 | 1,420.37 |
| 2020-05-05 | 1,404.26 |
| 2020-05-04 | 1,381.45 |
| 2020-04-29 | 1,468.67 |
| 2020-04-28 | 1,456.60 |
| 2020-04-27 | 1,448.55 |
| 2020-04-24 | 1,425.73 |
| 2020-04-23 | 1,441.84 |
| 2020-04-22 | 1,440.50 |
| 2020-04-21 | 1,479.41 |
| 2020-04-20 | 1,499.54 |
| 2020-04-17 | 1,521.01 |
| 2020-04-16 | 1,471.36 |
| 2020-04-15 | 1,451.23 |
| 2020-04-14 | 1,444.52 |
| 2020-04-09 | 1,449.89 |
| 2020-04-08 | 1,419.02 |
| 2020-04-07 | 1,421.71 |
| 2020-04-06 | 1,397.55 |
| 2020-04-03 | 1,384.14 |
| 2020-04-02 | 1,400.24 |
| 2020-04-01 | 1,397.55 |
| 2020-03-31 | 1,404.26 |
| 2020-03-30 | 1,354.61 |
| 2020-03-27 | 1,393.53 |
| 2020-03-26 | 1,381.45 |
| 2020-03-25 | 1,413.66 |
| 2020-03-24 | 1,380.11 |
| 2020-03-23 | 1,368.03 |
| 2020-03-20 | 1,550.53 |
| 2020-03-19 | 1,523.69 |
| 2020-03-18 | 1,515.64 |
| 2020-03-17 | 1,598.84 |
| 2020-03-16 | 1,608.23 |
| 2020-03-13 | 1,616.28 |
| 2020-03-12 | 1,533.09 |
| 2020-03-11 | 1,608.23 |
| 2020-03-10 | 1,671.30 |
| 2020-03-09 | 1,640.44 |
| 2020-03-06 | 1,727.66 |
| 2020-03-05 | 1,808.17 |
| 2020-03-04 | 1,637.75 |
| 2020-03-03 | 1,649.83 |
| 2020-03-02 | 1,682.04 |
| 2020-02-28 | 1,729.00 |
| 2020-02-27 | 1,762.55 |
| 2020-02-26 | 1,755.84 |
| 2020-02-25 | 1,770.60 |
| 2020-02-24 | 1,770.60 |
| 2020-02-21 | 1,805.49 |
| 2020-02-20 | 1,840.38 |
| 2020-02-19 | 1,825.62 |
| 2020-02-18 | 1,824.28 |
| 2020-02-17 | 1,797.44 |
| 2020-02-14 | 1,800.12 |
| 2020-02-13 | 1,794.76 |
| 2020-02-12 | 1,794.76 |
| 2020-02-11 | 1,733.03 |
| 2020-02-10 | 1,726.32 |
| 2020-02-07 | 1,747.79 |
| 2020-02-06 | 1,738.40 |
| 2020-02-05 | 1,735.71 |
| 2020-02-04 | 1,726.32 |
| 2020-02-03 | 1,790.73 |
| 2020-01-31 | 1,796.10 |
| 2020-01-30 | 1,797.44 |
| 2020-01-29 | 1,836.35 |
| 2020-01-24 | 1,926.26 |
| 2020-01-23 | 1,908.82 |
| 2020-01-22 | 1,947.73 |
| 2020-01-21 | 1,927.60 |
| 2020-01-20 | 1,997.38 |
| 2020-01-17 | 2,012.14 |
| 2020-01-16 | 2,013.48 |
| 2020-01-15 | 2,055.08 |
| 2020-01-14 | 2,010.80 |
| 2020-01-13 | 1,973.23 |
| 2020-01-10 | 1,974.57 |
| 2020-01-09 | 1,973.23 |
| 2020-01-08 | 1,977.25 |
| 2020-01-07 | 1,966.52 |
| 2020-01-06 | 1,945.05 |
| 2020-01-03 | 1,947.73 |
| 2020-01-02 | 1,957.12 |
| 2019-12-31 | 1,966.52 |
| 2019-12-30 | 1,973.23 |
| 2019-12-27 | 1,985.30 |
| 2019-12-24 | 1,990.67 |
| 2019-12-23 | 1,962.49 |
| 2019-12-20 | 2,018.85 |
| 2019-12-19 | 2,020.19 |
| 2019-12-18 | 1,977.25 |
| 2019-12-17 | 1,987.99 |
| 2019-12-16 | 1,907.47 |
| 2019-12-13 | 1,922.24 |
| 2019-12-12 | 1,902.11 |
| 2019-12-11 | 1,891.37 |
| 2019-12-10 | 1,903.45 |
| 2019-12-09 | 1,907.47 |
| 2019-12-06 | 1,911.50 |
| 2019-12-05 | 1,895.40 |
| 2019-12-04 | 1,863.19 |
| 2019-12-03 | 1,855.14 |
| 2019-12-02 | 1,848.94 |
| 2019-11-29 | 1,848.94 |
| 2019-11-28 | 1,884.52 |
| 2019-11-27 | 1,891.11 |
| 2019-11-26 | 1,858.17 |
| 2019-11-25 | 1,875.30 |
| 2019-11-22 | 1,897.70 |
| 2019-11-21 | 1,908.24 |
| 2019-11-20 | 1,931.96 |
| 2019-11-19 | 1,934.60 |
| 2019-11-18 | 1,906.92 |
| 2019-11-15 | 1,906.92 |
| 2019-11-14 | 1,947.77 |
| 2019-11-13 | 1,929.33 |
| 2019-11-12 | 1,978.08 |
| 2019-11-11 | 1,730.35 |
| 2019-11-08 | 1,781.74 |
| 2019-11-07 | 1,769.88 |
| 2019-11-06 | 1,768.56 |
| 2019-11-05 | 1,767.24 |
| 2019-11-04 | 1,734.30 |
| 2019-11-01 | 1,717.17 |
| 2019-10-31 | 1,713.22 |
| 2019-10-30 | 1,702.67 |
| 2019-10-29 | 1,684.23 |
| 2019-10-28 | 1,677.64 |
| 2019-10-25 | 1,718.49 |
| 2019-10-24 | 1,713.22 |
| 2019-10-23 | 1,718.49 |
| 2019-10-22 | 1,729.03 |
| 2019-10-21 | 1,744.84 |
| 2019-10-18 | 1,751.43 |
| 2019-10-17 | 1,744.84 |
| 2019-10-16 | 1,729.03 |
| 2019-10-15 | 1,754.07 |
| 2019-10-14 | 1,767.24 |
| 2019-10-11 | 1,657.87 |
| 2019-10-10 | 1,638.10 |
| 2019-10-09 | 1,586.71 |
| 2019-10-08 | 1,630.20 |
| 2019-10-04 | 1,624.93 |
| 2019-10-03 | 1,649.96 |
| 2019-10-02 | 1,682.91 |
| 2019-09-30 | 1,701.36 |
| 2019-09-27 | 1,736.94 |
| 2019-09-26 | 1,715.85 |
| 2019-09-25 | 1,697.40 |
| 2019-09-24 | 1,756.70 |
| 2019-09-23 | 1,771.20 |
| 2019-09-20 | 1,756.70 |
| 2019-09-19 | 1,763.29 |
| 2019-09-18 | 1,759.34 |
| 2019-09-17 | 1,750.11 |
| 2019-09-16 | 1,776.47 |
| 2019-09-13 | 1,761.97 |
| 2019-09-12 | 1,731.66 |
| 2019-09-11 | 1,676.32 |
| 2019-09-10 | 1,726.39 |
| 2019-09-09 | 1,669.73 |
| 2019-09-06 | 1,657.87 |
| 2019-09-05 | 1,613.07 |
| 2019-09-04 | 1,555.09 |
| 2019-09-03 | 1,534.00 |
| 2019-09-02 | 1,544.54 |
| 2019-08-30 | 1,534.00 |
| 2019-08-29 | 1,537.96 |
| 2019-08-28 | 1,543.23 |
| 2019-08-27 | 1,541.91 |
| 2019-08-26 | 1,523.46 |
| 2019-08-23 | 1,590.67 |
| 2019-08-22 | 1,648.65 |
| 2019-08-21 | 1,685.54 |
| 2019-08-20 | 1,664.46 |
| 2019-08-19 | 1,659.19 |
| 2019-08-16 | 1,589.35 |
| 2019-08-15 | 1,552.45 |
| 2019-08-14 | 1,556.40 |
| 2019-08-13 | 1,557.72 |
| 2019-08-12 | 1,566.95 |
| 2019-08-09 | 1,564.31 |
| 2019-08-08 | 1,607.80 |
| 2019-08-07 | 1,565.63 |
| 2019-08-06 | 1,573.53 |
| 2019-08-05 | 1,614.39 |
| 2019-08-02 | 1,673.68 |
| 2019-08-01 | 1,722.44 |
| 2019-07-31 | 1,717.17 |
| 2019-07-30 | 1,726.39 |
| 2019-07-29 | 1,726.39 |
| 2019-07-26 | 1,742.21 |
| 2019-07-25 | 1,748.79 |
| 2019-07-24 | 1,738.25 |
| 2019-07-23 | 1,739.57 |
| 2019-07-22 | 1,763.29 |
| 2019-07-19 | 1,769.88 |
| 2019-07-18 | 1,747.48 |
| 2019-07-17 | 1,726.39 |
| 2019-07-16 | 1,715.85 |
| 2019-07-15 | 1,699.82 |
| 2019-07-12 | 1,712.29 |
| 2019-07-11 | 1,677.39 |
| 2019-07-10 | 1,666.17 |
| 2019-07-09 | 1,662.43 |
| 2019-07-08 | 1,669.91 |
| 2019-07-05 | 1,689.85 |
| 2019-07-04 | 1,684.87 |
| 2019-07-03 | 1,686.11 |
| 2019-07-02 | 1,707.30 |
| 2019-06-28 | 1,642.49 |
| 2019-06-27 | 1,662.43 |
| 2019-06-26 | 1,641.24 |
| 2019-06-25 | 1,617.56 |
| 2019-06-24 | 1,641.24 |
| 2019-06-21 | 1,625.04 |
| 2019-06-20 | 1,672.40 |
| 2019-06-19 | 1,656.20 |
| 2019-06-18 | 1,605.10 |
| 2019-06-17 | 1,640.00 |
| 2019-06-14 | 1,622.55 |
| 2019-06-13 | 1,615.07 |
| 2019-06-12 | 1,635.01 |
| 2019-06-11 | 1,674.90 |
| 2019-06-10 | 1,646.23 |
| 2019-06-06 | 1,603.85 |
| 2019-06-05 | 1,570.20 |
| 2019-06-04 | 1,520.34 |
| 2019-06-03 | 1,497.90 |
| 2019-05-31 | 1,520.34 |
| 2019-05-30 | 1,515.35 |
| 2019-05-29 | 1,537.79 |
| 2019-05-28 | 1,545.27 |
| 2019-05-27 | 1,578.92 |
| 2019-05-24 | 1,608.84 |
| 2019-05-23 | 1,602.60 |
| 2019-05-22 | 1,615.07 |
| 2019-05-21 | 1,611.33 |
| 2019-05-20 | 1,652.46 |
| 2019-05-17 | 1,632.52 |
| 2019-05-16 | 1,701.07 |
| 2019-05-15 | 1,703.56 |
| 2019-05-14 | 1,656.20 |
| 2019-05-10 | 1,632.52 |
| 2019-05-09 | 1,607.59 |
| 2019-05-08 | 1,617.56 |
| 2019-05-07 | 1,632.52 |
| 2019-05-06 | 1,626.29 |
| 2019-05-03 | 1,688.61 |
| 2019-05-02 | 1,701.07 |
| 2019-04-30 | 1,683.62 |
| 2019-04-29 | 1,697.33 |
| 2019-04-26 | 1,679.88 |
| 2019-04-25 | 1,691.10 |
| 2019-04-24 | 1,704.81 |
| 2019-04-23 | 1,721.01 |
| 2019-04-18 | 1,719.77 |
| 2019-04-17 | 1,712.29 |
| 2019-04-16 | 1,711.04 |
| 2019-04-15 | 1,706.06 |
| 2019-04-12 | 1,707.30 |
| 2019-04-11 | 1,735.97 |
| 2019-04-10 | 1,739.71 |
| 2019-04-09 | 1,697.33 |
| 2019-04-08 | 1,723.51 |
| 2019-04-04 | 1,926.67 |
| 2019-04-03 | 1,951.60 |
| 2019-04-02 | 1,942.88 |
| 2019-04-01 | 1,959.08 |
| 2019-03-29 | 1,900.50 |
| 2019-03-28 | 1,891.77 |
| 2019-03-27 | 1,898.00 |
| 2019-03-26 | 1,906.73 |
| 2019-03-25 | 1,871.83 |
| 2019-03-22 | 1,907.98 |
| 2019-03-21 | 1,895.51 |
| 2019-03-20 | 1,899.25 |
| 2019-03-19 | 1,931.66 |
| 2019-03-18 | 1,940.38 |
| 2019-03-15 | 1,939.14 |
| 2019-03-14 | 1,961.57 |
| 2019-03-13 | 1,919.19 |
| 2019-03-12 | 1,991.49 |
| 2019-03-11 | 1,998.96 |
| 2019-03-08 | 1,909.22 |
| 2019-03-07 | 1,941.63 |
| 2019-03-06 | 1,946.61 |
| 2019-03-05 | 1,951.60 |
| 2019-03-04 | 1,949.11 |
| 2019-03-01 | 1,891.77 |
| 2019-02-28 | 1,950.35 |
| 2019-02-27 | 1,936.64 |
| 2019-02-26 | 1,970.30 |
| 2019-02-25 | 1,919.19 |
| 2019-02-22 | 1,874.32 |
| 2019-02-21 | 1,854.38 |
| 2019-02-20 | 1,825.71 |
| 2019-02-19 | 1,778.35 |
| 2019-02-18 | 1,757.16 |
| 2019-02-15 | 1,727.25 |
| 2019-02-14 | 1,759.65 |
| 2019-02-13 | 1,747.19 |
| 2019-02-12 | 1,742.20 |
| 2019-02-11 | 1,747.19 |
| 2019-02-08 | 1,851.89 |
| 2019-02-04 | 1,849.39 |
| 2019-02-01 | 1,816.99 |
| 2019-01-31 | 1,765.88 |
| 2019-01-30 | 1,780.84 |
| 2019-01-29 | 1,758.41 |
| 2019-01-28 | 1,750.93 |
| 2019-01-25 | 1,770.87 |
| 2019-01-24 | 1,742.20 |
| 2019-01-23 | 1,692.35 |
| 2019-01-22 | 1,693.59 |
| 2019-01-21 | 1,669.91 |
| 2019-01-18 | 1,607.59 |
| 2019-01-17 | 1,570.20 |
| 2019-01-16 | 1,580.17 |
| 2019-01-15 | 1,565.21 |
| 2019-01-14 | 1,562.72 |
| 2019-01-11 | 1,608.84 |
| 2019-01-10 | 1,563.96 |
| 2019-01-09 | 1,565.21 |
| 2019-01-08 | 1,539.04 |
| 2019-01-07 | 1,526.57 |
| 2019-01-04 | 1,487.93 |
| 2019-01-03 | 1,484.19 |
| 2019-01-02 | 1,507.88 |
| 2018-12-31 | 1,515.35 |
| 2018-12-28 | 1,502.89 |
| 2018-12-27 | 1,532.80 |
| 2018-12-24 | 1,531.56 |
| 2018-12-21 | 1,536.54 |
| 2018-12-20 | 1,600.11 |
| 2018-12-19 | 1,627.53 |
| 2018-12-18 | 1,585.15 |
| 2018-12-17 | 1,602.60 |
| 2018-12-14 | 1,652.46 |
| 2018-12-13 | 1,656.20 |
| 2018-12-12 | 1,653.71 |
| 2018-12-11 | 1,612.58 |
| 2018-12-10 | 1,612.58 |
| 2018-12-07 | 1,644.98 |
| 2018-12-06 | 1,687.36 |
| 2018-12-05 | 1,707.30 |
| 2018-12-04 | 1,744.70 |
| 2018-12-03 | 1,751.46 |
| 2018-11-30 | 1,717.17 |
| 2018-11-29 | 1,703.70 |
| 2018-11-28 | 1,723.29 |
| 2018-11-27 | 1,703.70 |
| 2018-11-26 | 1,720.84 |
| 2018-11-23 | 1,752.68 |
| 2018-11-22 | 1,810.23 |
| 2018-11-21 | 1,822.48 |
| 2018-11-20 | 1,811.46 |
| 2018-11-19 | 1,832.27 |
| 2018-11-16 | 1,897.17 |
| 2018-11-15 | 1,893.50 |
| 2018-11-14 | 1,850.64 |
| 2018-11-13 | 1,846.97 |
| 2018-11-12 | 2,106.56 |
| 2018-11-09 | 2,110.24 |
| 2018-11-08 | 2,128.60 |
| 2018-11-07 | 2,129.83 |
| 2018-11-06 | 2,110.24 |
| 2018-11-05 | 2,123.71 |
| 2018-11-02 | 2,143.30 |
| 2018-11-01 | 2,151.87 |
| 2018-10-31 | 2,153.09 |
| 2018-10-30 | 2,142.07 |
| 2018-10-29 | 2,156.77 |
| 2018-10-26 | 2,146.97 |
| 2018-10-25 | 2,170.24 |
| 2018-10-24 | 2,171.46 |
| 2018-10-23 | 2,146.97 |
| 2018-10-22 | 2,137.18 |
| 2018-10-19 | 2,123.71 |
| 2018-10-18 | 2,099.22 |
| 2018-10-16 | 2,033.09 |
| 2018-10-15 | 2,034.32 |
| 2018-10-12 | 2,011.05 |
| 2018-10-11 | 1,991.46 |
| 2018-10-10 | 2,037.99 |
| 2018-10-09 | 1,966.97 |
| 2018-10-08 | 2,055.13 |
| 2018-10-05 | 2,041.66 |
| 2018-10-04 | 2,084.52 |
| 2018-10-03 | 2,109.01 |
| 2018-10-02 | 2,118.81 |
| 2018-09-28 | 2,113.91 |
| 2018-09-27 | 2,165.34 |
| 2018-09-26 | 2,154.32 |
| 2018-09-24 | 2,122.48 |
| 2018-09-21 | 2,153.09 |
| 2018-09-20 | 2,153.09 |
| 2018-09-19 | 2,057.58 |
| 2018-09-18 | 2,057.58 |
| 2018-09-17 | 2,057.58 |
| 2018-09-14 | 2,019.62 |
| 2018-09-13 | 1,991.46 |
| 2018-09-12 | 1,997.58 |
| 2018-09-11 | 1,989.01 |
| 2018-09-10 | 2,033.09 |
| 2018-09-07 | 2,014.73 |
| 2018-09-06 | 1,990.24 |
| 2018-09-05 | 1,980.44 |
| 2018-09-04 | 2,011.05 |
| 2018-09-03 | 2,008.60 |
| 2018-08-31 | 2,026.97 |
| 2018-08-30 | 2,022.07 |
| 2018-08-29 | 2,042.89 |
| 2018-08-28 | 2,039.22 |
| 2018-08-27 | 2,031.87 |
| 2018-08-24 | 2,023.30 |
| 2018-08-23 | 2,033.09 |
| 2018-08-22 | 2,008.60 |
| 2018-08-21 | 2,006.15 |
| 2018-08-20 | 1,982.89 |
| 2018-08-17 | 1,992.68 |
| 2018-08-16 | 2,015.95 |
| 2018-08-15 | 2,066.15 |
| 2018-08-14 | 2,050.24 |
| 2018-08-13 | 2,044.11 |
| 2018-08-10 | 2,029.42 |
| 2018-08-09 | 2,029.42 |
| 2018-08-08 | 2,040.44 |
| 2018-08-07 | 2,052.69 |
| 2018-08-06 | 2,018.40 |
| 2018-08-03 | 2,030.64 |
| 2018-08-02 | 2,009.83 |
| 2018-08-01 | 2,061.26 |
| 2018-07-31 | 2,050.24 |
| 2018-07-30 | 2,067.38 |
| 2018-07-27 | 2,056.36 |
| 2018-07-26 | 2,033.09 |
| 2018-07-25 | 2,067.38 |
| 2018-07-24 | 2,085.75 |
| 2018-07-23 | 2,042.89 |
| 2018-07-20 | 2,023.30 |
| 2018-07-19 | 2,030.64 |
| 2018-07-18 | 1,996.36 |
| 2018-07-17 | 2,009.83 |
| 2018-07-16 | 2,011.05 |
| 2018-07-13 | 1,986.56 |
| 2018-07-12 | 1,984.24 |
| 2018-07-11 | 1,972.67 |
| 2018-07-10 | 1,983.08 |
| 2018-07-09 | 1,978.46 |
| 2018-07-06 | 1,983.08 |
| 2018-07-05 | 1,968.04 |
| 2018-07-04 | 1,992.34 |
| 2018-07-03 | 1,973.83 |
| 2018-06-29 | 1,995.81 |
| 2018-06-28 | 1,974.98 |
| 2018-06-27 | 2,001.60 |
| 2018-06-26 | 2,021.27 |
| 2018-06-25 | 2,031.69 |
| 2018-06-22 | 2,024.75 |
| 2018-06-21 | 2,059.46 |
| 2018-06-20 | 2,064.09 |
| 2018-06-19 | 2,050.21 |
| 2018-06-15 | 2,105.75 |
| 2018-06-14 | 2,145.10 |
| 2018-06-13 | 2,154.36 |
| 2018-06-12 | 2,168.25 |
| 2018-06-11 | 2,164.78 |
| 2018-06-08 | 2,183.29 |
| 2018-06-07 | 2,177.51 |
| 2018-06-06 | 2,180.98 |
| 2018-06-05 | 2,182.13 |
| 2018-06-04 | 2,168.25 |
| 2018-06-01 | 2,143.94 |
| 2018-05-31 | 2,118.48 |
| 2018-05-30 | 2,139.32 |
| 2018-05-29 | 2,148.57 |
| 2018-05-28 | 2,145.10 |
| 2018-05-25 | 2,149.73 |
| 2018-05-24 | 2,163.62 |
| 2018-05-23 | 2,163.62 |
| 2018-05-21 | 2,154.36 |
| 2018-05-18 | 2,156.67 |
| 2018-05-17 | 2,175.19 |
| 2018-05-16 | 2,165.93 |
| 2018-05-15 | 2,145.10 |
| 2018-05-14 | 2,179.82 |
| 2018-05-11 | 2,167.09 |
| 2018-05-10 | 2,185.61 |
| 2018-05-09 | 2,164.78 |
| 2018-05-08 | 2,119.64 |
| 2018-05-07 | 2,134.69 |
| 2018-05-04 | 2,137.00 |
| 2018-05-03 | 2,143.94 |
| 2018-05-02 | 2,163.62 |
| 2018-04-30 | 2,125.43 |
| 2018-04-27 | 2,095.34 |
| 2018-04-26 | 2,105.75 |
| 2018-04-25 | 2,112.70 |
| 2018-04-24 | 2,147.42 |
| 2018-04-23 | 2,160.15 |
| 2018-04-20 | 2,105.75 |
| 2018-04-19 | 2,127.74 |
| 2018-04-18 | 2,145.10 |
| 2018-04-17 | 2,124.27 |
| 2018-04-16 | 2,134.69 |
| 2018-04-13 | 2,137.00 |
| 2018-04-12 | 2,180.98 |
| 2018-04-11 | 2,199.49 |
| 2018-04-10 | 2,161.30 |
| 2018-04-09 | 2,154.36 |
| 2018-04-06 | 2,127.74 |
| 2018-04-04 | 2,183.29 |
| 2018-04-03 | 2,177.51 |
| 2018-03-29 | 2,193.71 |
| 2018-03-28 | 2,156.67 |
| 2018-03-27 | 2,187.92 |
| 2018-03-26 | 2,186.76 |
| 2018-03-23 | 2,168.25 |
| 2018-03-22 | 2,249.26 |
| 2018-03-21 | 2,265.46 |
| 2018-03-20 | 2,270.09 |
| 2018-03-19 | 2,300.18 |
| 2018-03-16 | 2,309.43 |
| 2018-03-15 | 2,339.52 |
| 2018-03-14 | 2,334.89 |
| 2018-03-13 | 2,334.89 |
| 2018-03-12 | 2,334.89 |
| 2018-03-09 | 2,325.64 |
| 2018-03-08 | 2,341.84 |
| 2018-03-07 | 2,337.21 |
| 2018-03-06 | 2,348.78 |
| 2018-03-05 | 2,330.26 |
| 2018-03-02 | 2,364.98 |
| 2018-03-01 | 2,406.64 |
| 2018-02-28 | 2,399.70 |
| 2018-02-27 | 2,378.87 |
| 2018-02-26 | 2,390.44 |
| 2018-02-23 | 2,422.85 |
| 2018-02-22 | 2,436.73 |
| 2018-02-21 | 2,450.62 |
| 2018-02-20 | 2,355.72 |
| 2018-02-15 | 2,364.98 |
| 2018-02-14 | 2,323.32 |
| 2018-02-13 | 2,316.38 |
| 2018-02-12 | 2,330.26 |
| 2018-02-09 | 2,337.21 |
| 2018-02-08 | 2,351.10 |
| 2018-02-07 | 2,348.78 |
| 2018-02-06 | 2,355.72 |
| 2018-02-05 | 2,376.56 |
| 2018-02-02 | 2,422.85 |
| 2018-02-01 | 2,418.22 |
| 2018-01-31 | 2,404.33 |
| 2018-01-30 | 2,369.61 |
| 2018-01-29 | 2,376.56 |
| 2018-01-26 | 2,406.64 |
| 2018-01-25 | 2,411.27 |
| 2018-01-24 | 2,411.27 |
| 2018-01-23 | 2,411.27 |
| 2018-01-22 | 2,434.42 |
| 2018-01-19 | 2,469.14 |
| 2018-01-18 | 2,422.85 |
| 2018-01-17 | 2,413.59 |
| 2018-01-16 | 2,422.85 |
| 2018-01-15 | 2,415.90 |
| 2018-01-12 | 2,462.19 |
| 2018-01-11 | 2,371.93 |
| 2018-01-10 | 2,388.13 |
| 2018-01-09 | 2,330.26 |
| 2018-01-08 | 2,279.35 |
| 2018-01-05 | 2,263.14 |
| 2018-01-04 | 2,235.37 |
| 2018-01-03 | 2,251.57 |
| 2018-01-02 | 2,279.35 |
| 2017-12-29 | 2,270.09 |
| 2017-12-28 | 2,293.23 |
| 2017-12-27 | 2,288.60 |
| 2017-12-22 | 2,263.14 |
| 2017-12-21 | 2,348.78 |
| 2017-12-20 | 2,327.95 |
| 2017-12-19 | 2,307.12 |
| 2017-12-18 | 2,265.46 |
| 2017-12-15 | 2,246.94 |
| 2017-12-14 | 2,277.03 |
| 2017-12-13 | 2,286.29 |
| 2017-12-12 | 2,307.12 |
| 2017-12-11 | 2,330.26 |
| 2017-12-08 | 2,351.10 |
| 2017-12-07 | 2,360.35 |
| 2017-12-06 | 2,344.15 |
| 2017-12-05 | 2,353.41 |
| 2017-12-04 | 2,429.79 |
| 2017-12-01 | 2,443.01 |
| 2017-11-30 | 2,465.88 |
| 2017-11-29 | 2,456.74 |
| 2017-11-28 | 2,477.32 |
| 2017-11-27 | 2,438.44 |
| 2017-11-24 | 2,461.31 |
| 2017-11-23 | 2,424.72 |
| 2017-11-22 | 2,420.15 |
| 2017-11-21 | 2,413.28 |
| 2017-11-20 | 2,438.44 |
| 2017-11-17 | 2,461.31 |
| 2017-11-16 | 2,470.46 |
| 2017-11-15 | 2,477.32 |
| 2017-11-14 | 2,507.05 |
| 2017-11-13 | 2,472.74 |
| 2017-11-10 | 2,513.91 |
| 2017-11-09 | 2,529.92 |
| 2017-11-08 | 2,575.65 |
| 2017-11-07 | 2,548.21 |
| 2017-11-06 | 2,564.22 |
| 2017-11-03 | 2,472.74 |
| 2017-11-02 | 2,447.59 |
| 2017-11-01 | 2,452.16 |
| 2017-10-31 | 2,436.15 |
| 2017-10-30 | 2,454.45 |
| 2017-10-27 | 2,422.43 |
| 2017-10-26 | 2,452.16 |
| 2017-10-25 | 2,424.72 |
| 2017-10-24 | 2,449.87 |
| 2017-10-23 | 2,491.04 |
| 2017-10-20 | 2,497.90 |
| 2017-10-19 | 2,472.74 |
| 2017-10-18 | 2,548.21 |
| 2017-10-17 | 2,511.62 |
| 2017-10-16 | 2,536.78 |
| 2017-10-13 | 2,497.90 |
| 2017-10-12 | 2,532.20 |
| 2017-10-11 | 2,552.78 |
| 2017-10-10 | 2,591.66 |
| 2017-10-09 | 2,582.51 |
| 2017-10-06 | 2,552.78 |
| 2017-10-04 | 2,555.07 |
| 2017-10-03 | 2,539.06 |
| 2017-09-29 | 2,502.47 |
| 2017-09-28 | 2,406.42 |
| 2017-09-27 | 2,399.56 |
| 2017-09-26 | 2,381.27 |
| 2017-09-25 | 2,374.41 |
| 2017-09-22 | 2,427.01 |
| 2017-09-21 | 2,438.44 |
| 2017-09-20 | 2,356.11 |
| 2017-09-19 | 2,372.12 |
| 2017-09-18 | 2,429.29 |
| 2017-09-15 | 2,369.83 |
| 2017-09-14 | 2,333.24 |
| 2017-09-13 | 2,374.41 |
| 2017-09-12 | 2,337.82 |
| 2017-09-11 | 2,319.52 |
| 2017-09-08 | 2,351.54 |
| 2017-09-07 | 2,335.53 |
| 2017-09-06 | 2,378.98 |
| 2017-09-05 | 2,372.12 |
| 2017-09-04 | 2,378.98 |
| 2017-09-01 | 2,415.57 |
| 2017-08-31 | 2,415.57 |
| 2017-08-30 | 2,337.82 |
| 2017-08-29 | 2,369.83 |
| 2017-08-28 | 2,394.99 |
| 2017-08-25 | 2,417.86 |
| 2017-08-24 | 2,424.72 |
| 2017-08-22 | 2,449.87 |
| 2017-08-21 | 2,461.31 |
| 2017-08-18 | 2,477.32 |
| 2017-08-17 | 2,484.18 |
| 2017-08-16 | 2,449.87 |
| 2017-08-15 | 2,438.44 |
| 2017-08-14 | 2,399.56 |
| 2017-08-11 | 2,310.37 |
| 2017-08-10 | 2,394.99 |
| 2017-08-09 | 2,452.16 |
| 2017-08-08 | 2,454.45 |
| 2017-08-07 | 2,424.72 |
| 2017-08-04 | 2,427.01 |
| 2017-08-03 | 2,452.16 |
| 2017-08-02 | 2,452.16 |
| 2017-08-01 | 2,415.57 |
| 2017-07-31 | 2,484.18 |
| 2017-07-28 | 2,504.76 |
| 2017-07-27 | 2,431.58 |
| 2017-07-26 | 2,433.87 |
| 2017-07-25 | 2,533.59 |
| 2017-07-24 | 2,500.47 |
| 2017-07-21 | 2,529.17 |
| 2017-07-20 | 2,515.92 |
| 2017-07-19 | 2,482.81 |
| 2017-07-18 | 2,496.06 |
| 2017-07-17 | 2,454.11 |
| 2017-07-14 | 2,427.62 |
| 2017-07-13 | 2,443.08 |
| 2017-07-12 | 2,467.36 |
| 2017-07-11 | 2,518.13 |
| 2017-07-10 | 2,549.04 |
| 2017-07-07 | 2,540.21 |
| 2017-07-06 | 2,593.19 |
| 2017-07-05 | 2,549.04 |
| 2017-07-04 | 2,538.00 |
| 2017-07-03 | 2,586.57 |
| 2017-06-30 | 2,630.72 |
| 2017-06-29 | 2,632.92 |
| 2017-06-28 | 2,597.60 |
| 2017-06-27 | 2,604.23 |
| 2017-06-26 | 2,648.38 |
| 2017-06-23 | 2,606.43 |
| 2017-06-22 | 2,595.40 |
| 2017-06-21 | 2,648.38 |
| 2017-06-20 | 2,694.73 |
| 2017-06-19 | 2,650.58 |
| 2017-06-16 | 2,639.55 |
| 2017-06-15 | 2,648.38 |
| 2017-06-14 | 2,626.30 |
| 2017-06-13 | 2,683.70 |
| 2017-06-12 | 2,641.75 |
| 2017-06-09 | 2,688.11 |
| 2017-06-08 | 2,641.75 |
| 2017-06-07 | 2,619.68 |
| 2017-06-06 | 2,575.53 |
| 2017-06-05 | 2,575.53 |
| 2017-06-02 | 2,502.68 |
| 2017-06-01 | 2,582.15 |
| 2017-05-31 | 2,520.34 |
| 2017-05-29 | 2,515.92 |
| 2017-05-26 | 2,535.79 |
| 2017-05-25 | 2,487.23 |
| 2017-05-24 | 2,482.81 |
| 2017-05-23 | 2,482.81 |
| 2017-05-22 | 2,482.81 |
| 2017-05-19 | 2,487.23 |
| 2017-05-18 | 2,460.74 |
| 2017-05-17 | 2,504.89 |
| 2017-05-16 | 2,350.36 |
| 2017-05-15 | 2,343.74 |
| 2017-05-12 | 2,164.93 |
| 2017-05-11 | 2,193.63 |
| 2017-05-10 | 2,224.53 |
| 2017-05-09 | 2,206.87 |
| 2017-05-08 | 2,162.72 |
| 2017-05-05 | 2,129.61 |
| 2017-05-04 | 2,122.98 |
| 2017-05-02 | 2,120.78 |
| 2017-04-28 | 2,075.52 |
| 2017-04-27 | 2,083.25 |
| 2017-04-26 | 2,103.12 |
| 2017-04-25 | 2,103.12 |
| 2017-04-24 | 2,072.21 |
| 2017-04-21 | 2,100.91 |
| 2017-04-20 | 2,136.23 |
| 2017-04-19 | 2,136.23 |
| 2017-04-18 | 2,071.11 |
| 2017-04-13 | 2,079.94 |
| 2017-04-12 | 2,060.07 |
| 2017-04-11 | 2,030.27 |
| 2017-04-10 | 2,044.62 |
| 2017-04-07 | 2,037.99 |
| 2017-04-06 | 2,036.89 |
| 2017-04-05 | 1,998.26 |
| 2017-04-03 | 1,987.22 |
| 2017-03-31 | 1,950.80 |
| 2017-03-30 | 1,944.17 |
| 2017-03-29 | 1,944.17 |
| 2017-03-28 | 1,940.86 |
| 2017-03-27 | 1,935.34 |
| 2017-03-24 | 1,948.59 |
| 2017-03-23 | 1,989.43 |
| 2017-03-22 | 1,997.15 |
| 2017-03-21 | 1,962.94 |
| 2017-03-20 | 1,969.56 |
| 2017-03-17 | 1,929.83 |
| 2017-03-16 | 1,884.57 |
| 2017-03-15 | 1,820.55 |
| 2017-03-14 | 1,815.03 |
| 2017-03-13 | 1,834.90 |
| 2017-03-10 | 1,808.41 |
| 2017-03-09 | 1,824.97 |
| 2017-03-08 | 1,849.25 |
| 2017-03-07 | 1,820.55 |
| 2017-03-06 | 1,839.32 |
| 2017-03-03 | 1,823.86 |
| 2017-03-02 | 1,841.52 |
| 2017-03-01 | 1,836.01 |
| 2017-02-28 | 1,833.80 |
| 2017-02-27 | 1,812.83 |
| 2017-02-24 | 1,839.32 |
| 2017-02-23 | 1,838.21 |
| 2017-02-22 | 1,837.11 |
| 2017-02-21 | 1,838.21 |
| 2017-02-20 | 1,848.15 |
| 2017-02-17 | 1,831.59 |
| 2017-02-16 | 1,842.63 |
| 2017-02-15 | 1,849.25 |
| 2017-02-14 | 1,873.53 |
| 2017-02-13 | 1,909.96 |
| 2017-02-10 | 1,856.98 |
| 2017-02-09 | 1,890.09 |
| 2017-02-08 | 1,898.92 |
| 2017-02-07 | 1,918.79 |
| 2017-02-06 | 1,964.04 |
| 2017-02-03 | 1,975.08 |
| 2017-02-02 | 1,990.53 |
| 2017-02-01 | 2,003.78 |
| 2017-01-27 | 2,030.27 |
| 2017-01-26 | 2,051.24 |
| 2017-01-25 | 2,063.38 |
| 2017-01-24 | 2,056.76 |
| 2017-01-23 | 2,063.38 |
| 2017-01-20 | 2,129.61 |
| 2017-01-19 | 2,071.11 |
| 2017-01-18 | 2,134.02 |
| 2017-01-17 | 2,114.15 |
| 2017-01-16 | 2,056.76 |
| 2017-01-13 | 2,090.97 |
| 2017-01-12 | 2,098.70 |
| 2017-01-11 | 2,072.21 |
| 2017-01-10 | 2,076.63 |
| 2017-01-09 | 2,127.40 |
| 2017-01-06 | 2,149.47 |
| 2017-01-05 | 2,173.76 |
| 2017-01-04 | 2,151.68 |
| 2017-01-03 | 2,193.63 |
| 2016-12-30 | 2,189.21 |
| 2016-12-29 | 2,191.42 |
| 2016-12-28 | 2,209.08 |
| 2016-12-23 | 2,215.70 |
| 2016-12-22 | 2,151.68 |
| 2016-12-21 | 2,134.02 |
| 2016-12-20 | 2,136.23 |
| 2016-12-19 | 2,060.07 |
| 2016-12-16 | 2,032.48 |
| 2016-12-15 | 2,013.71 |
| 2016-12-14 | 2,034.68 |
| 2016-12-13 | 2,020.33 |
| 2016-12-12 | 1,996.05 |
| 2016-12-09 | 2,041.31 |
| 2016-12-08 | 2,031.37 |
| 2016-12-07 | 2,023.65 |
| 2016-12-06 | 1,994.95 |
| 2016-12-05 | 2,001.57 |
| 2016-12-02 | 2,034.27 |
| 2016-12-01 | 2,071.30 |
| 2016-11-30 | 2,080.01 |
| 2016-11-29 | 2,088.72 |
| 2016-11-28 | 2,075.65 |
| 2016-11-25 | 2,062.59 |
| 2016-11-24 | 2,007.05 |
| 2016-11-23 | 2,036.45 |
| 2016-11-22 | 2,023.38 |
| 2016-11-21 | 2,045.16 |
| 2016-11-18 | 2,037.54 |
| 2016-11-17 | 1,968.94 |
| 2016-11-16 | 2,038.63 |
| 2016-11-15 | 1,988.54 |
| 2016-11-14 | 1,993.98 |
| 2016-11-11 | 1,997.25 |
| 2016-11-10 | 1,999.43 |
| 2016-11-09 | 1,988.54 |
| 2016-11-08 | 2,000.52 |
| 2016-11-07 | 1,975.47 |
| 2016-11-04 | 1,962.41 |
| 2016-11-03 | 1,968.94 |
| 2016-11-02 | 1,933.00 |
| 2016-11-01 | 1,974.38 |
| 2016-10-31 | 1,973.29 |
| 2016-10-28 | 1,941.72 |
| 2016-10-27 | 1,930.83 |
| 2016-10-26 | 1,934.09 |
| 2016-10-25 | 1,950.43 |
| 2016-10-24 | 1,938.45 |
| 2016-10-20 | 1,904.69 |
| 2016-10-19 | 1,898.16 |
| 2016-10-18 | 1,872.03 |
| 2016-10-17 | 1,866.58 |
| 2016-10-14 | 1,889.45 |
| 2016-10-13 | 1,860.05 |
| 2016-10-12 | 1,901.43 |
| 2016-10-11 | 1,899.25 |
| 2016-10-07 | 1,884.00 |
| 2016-10-06 | 1,880.74 |
| 2016-10-05 | 1,863.31 |
| 2016-10-04 | 1,855.69 |
| 2016-10-03 | 1,843.71 |
| 2016-09-30 | 1,826.29 |
| 2016-09-29 | 1,802.33 |
| 2016-09-28 | 1,784.91 |
| 2016-09-27 | 1,811.05 |
| 2016-09-26 | 1,790.36 |
| 2016-09-23 | 1,800.16 |
| 2016-09-22 | 1,794.71 |
| 2016-09-21 | 1,802.33 |
| 2016-09-20 | 1,782.73 |
| 2016-09-19 | 1,816.49 |
| 2016-09-15 | 1,840.45 |
| 2016-09-14 | 1,772.93 |
| 2016-09-13 | 1,771.84 |
| 2016-09-12 | 1,774.02 |
| 2016-09-09 | 1,796.89 |
| 2016-09-08 | 1,814.31 |
| 2016-09-07 | 1,838.27 |
| 2016-09-06 | 1,845.89 |
| 2016-09-05 | 1,792.53 |
| 2016-09-02 | 1,794.71 |
| 2016-09-01 | 1,803.42 |
| 2016-08-31 | 1,786.00 |
| 2016-08-30 | 1,783.82 |
| 2016-08-29 | 1,772.93 |
| 2016-08-26 | 1,775.11 |
| 2016-08-25 | 1,788.18 |
| 2016-08-24 | 1,783.82 |
| 2016-08-23 | 1,767.49 |
| 2016-08-22 | 1,789.27 |
| 2016-08-19 | 1,765.31 |
| 2016-08-18 | 1,814.31 |
| 2016-08-17 | 1,808.87 |
| 2016-08-16 | 1,788.18 |
| 2016-08-15 | 1,784.91 |
| 2016-08-12 | 1,793.62 |
| 2016-08-11 | 1,775.11 |
| 2016-08-10 | 1,772.93 |
| 2016-08-09 | 1,766.40 |
| 2016-08-08 | 1,767.49 |
| 2016-08-05 | 1,757.69 |
| 2016-08-04 | 1,746.80 |
| 2016-08-03 | 1,746.80 |
| 2016-08-01 | 1,748.98 |
| 2016-07-29 | 1,737.00 |
| 2016-07-28 | 1,768.58 |
| 2016-07-27 | 1,738.09 |
| 2016-07-26 | 1,757.69 |
| 2016-07-25 | 1,800.16 |
| 2016-07-22 | 1,791.45 |
| 2016-07-21 | 1,781.65 |
| 2016-07-20 | 1,733.73 |
| 2016-07-19 | 1,731.56 |
| 2016-07-18 | 1,708.93 |
| 2016-07-15 | 1,687.65 |
| 2016-07-14 | 1,656.79 |
| 2016-07-13 | 1,644.02 |
| 2016-07-12 | 1,665.30 |
| 2016-07-11 | 1,635.51 |
| 2016-07-08 | 1,634.45 |
| 2016-07-07 | 1,645.09 |
| 2016-07-06 | 1,678.07 |
| 2016-07-05 | 1,641.89 |
| 2016-07-04 | 1,663.18 |
| 2016-06-30 | 1,635.51 |
| 2016-06-29 | 1,649.34 |
| 2016-06-28 | 1,653.60 |
| 2016-06-27 | 1,611.04 |
| 2016-06-24 | 1,645.09 |
| 2016-06-23 | 1,688.71 |
| 2016-06-22 | 1,698.29 |
| 2016-06-21 | 1,714.25 |
| 2016-06-20 | 1,767.46 |
| 2016-06-17 | 1,783.42 |
| 2016-06-16 | 1,763.20 |
| 2016-06-15 | 1,720.64 |
| 2016-06-14 | 1,698.29 |
| 2016-06-13 | 1,682.33 |
| 2016-06-10 | 1,713.19 |
| 2016-06-08 | 1,697.23 |
| 2016-06-07 | 1,695.10 |
| 2016-06-06 | 1,690.84 |
| 2016-06-03 | 1,695.10 |
| 2016-06-02 | 1,683.39 |
| 2016-06-01 | 1,696.16 |
| 2016-05-31 | 1,711.06 |
| 2016-05-30 | 1,702.55 |
| 2016-05-27 | 1,703.61 |
| 2016-05-26 | 1,696.16 |
| 2016-05-25 | 1,690.84 |
| 2016-05-24 | 1,718.51 |
| 2016-05-23 | 1,694.03 |
| 2016-05-20 | 1,707.87 |
| 2016-05-19 | 1,665.30 |
| 2016-05-18 | 1,581.24 |
| 2016-05-17 | 1,591.88 |
| 2016-05-16 | 1,584.43 |
| 2016-05-13 | 1,583.37 |
| 2016-05-12 | 1,586.56 |
| 2016-05-11 | 1,586.56 |
| 2016-05-10 | 1,584.43 |
| 2016-05-09 | 1,572.73 |
| 2016-05-06 | 1,581.24 |
| 2016-05-05 | 1,601.46 |
| 2016-05-04 | 1,602.52 |
| 2016-05-03 | 1,594.01 |
| 2016-04-29 | 1,606.78 |
| 2016-04-28 | 1,603.59 |
| 2016-04-27 | 1,609.97 |
| 2016-04-26 | 1,632.32 |
| 2016-04-25 | 1,616.36 |
| 2016-04-22 | 1,606.78 |
| 2016-04-21 | 1,611.04 |
| 2016-04-20 | 1,620.61 |
| 2016-04-19 | 1,667.43 |
| 2016-04-18 | 1,724.89 |
| 2016-04-15 | 1,760.01 |
| 2016-04-14 | 1,762.14 |
| 2016-04-13 | 1,779.16 |
| 2016-04-12 | 1,787.67 |
| 2016-04-11 | 1,781.29 |
| 2016-04-08 | 1,800.44 |
| 2016-04-07 | 1,810.02 |
| 2016-04-06 | 1,823.85 |
| 2016-04-05 | 1,851.52 |
| 2016-04-01 | 1,853.65 |
| 2016-03-31 | 1,860.03 |
| 2016-03-30 | 1,874.93 |
| 2016-03-29 | 1,850.45 |
| 2016-03-24 | 1,886.63 |
| 2016-03-23 | 1,878.12 |
| 2016-03-22 | 1,856.84 |
| 2016-03-21 | 1,857.90 |
| 2016-03-18 | 1,884.50 |
| 2016-03-17 | 1,963.25 |
| 2016-03-16 | 1,893.02 |
| 2016-03-15 | 1,896.21 |
| 2016-03-14 | 1,838.75 |
| 2016-03-11 | 1,750.43 |
| 2016-03-10 | 1,779.16 |
| 2016-03-09 | 1,757.88 |
| 2016-03-08 | 1,752.56 |
| 2016-03-07 | 1,750.43 |
| 2016-03-04 | 1,763.20 |
| 2016-03-03 | 1,801.51 |
| 2016-03-02 | 1,794.06 |
| 2016-03-01 | 1,763.20 |
| 2016-02-29 | 1,755.75 |
| 2016-02-26 | 1,779.16 |
| 2016-02-25 | 1,750.43 |
| 2016-02-24 | 1,748.30 |
| 2016-02-23 | 1,772.78 |
| 2016-02-22 | 1,804.70 |
| 2016-02-19 | 1,832.36 |
| 2016-02-18 | 1,825.98 |
| 2016-02-17 | 1,829.17 |
| 2016-02-16 | 1,768.52 |
| 2016-02-15 | 1,751.49 |
| 2016-02-12 | 1,701.48 |
| 2016-02-11 | 1,680.20 |
| 2016-02-05 | 1,624.87 |
| 2016-02-04 | 1,648.28 |
| 2016-02-03 | 1,575.92 |
| 2016-02-02 | 1,629.13 |
| 2016-02-01 | 1,579.11 |
| 2016-01-29 | 1,557.83 |
| 2016-01-28 | 1,556.77 |
| 2016-01-27 | 1,559.96 |
| 2016-01-26 | 1,550.38 |
| 2016-01-25 | 1,569.54 |
| 2016-01-22 | 1,548.26 |
| 2016-01-21 | 1,518.46 |
| 2016-01-20 | 1,499.31 |
| 2016-01-19 | 1,514.21 |
| 2016-01-18 | 1,502.50 |
| 2016-01-15 | 1,512.08 |
| 2016-01-14 | 1,517.40 |
| 2016-01-13 | 1,538.68 |
| 2016-01-12 | 1,529.10 |
| 2016-01-11 | 1,506.76 |
| 2016-01-08 | 1,558.90 |
| 2016-01-07 | 1,559.96 |
| 2016-01-06 | 1,569.54 |
| 2016-01-05 | 1,588.69 |
| 2016-01-04 | 1,549.32 |
| 2015-12-31 | 1,609.97 |
| 2015-12-30 | 1,583.37 |
| 2015-12-29 | 1,592.95 |
| 2015-12-28 | 1,570.60 |
| 2015-12-24 | 1,583.37 |
| 2015-12-23 | 1,583.37 |
| 2015-12-22 | 1,547.19 |
| 2015-12-21 | 1,547.19 |
| 2015-12-18 | 1,552.51 |
| 2015-12-17 | 1,573.79 |
| 2015-12-16 | 1,540.81 |
| 2015-12-15 | 1,525.91 |
| 2015-12-14 | 1,519.53 |
| 2015-12-11 | 1,546.13 |
| 2015-12-10 | 1,601.46 |
| 2015-12-09 | 1,631.25 |
| 2015-12-08 | 1,656.79 |
| 2015-12-07 | 1,675.95 |
| 2015-12-04 | 1,679.83 |
| 2015-12-03 | 1,679.83 |
| 2015-12-02 | 1,691.35 |
| 2015-12-01 | 1,724.87 |
| 2015-11-30 | 1,720.68 |
| 2015-11-27 | 1,728.02 |
| 2015-11-26 | 1,741.64 |
| 2015-11-25 | 1,725.92 |
| 2015-11-24 | 1,733.25 |
| 2015-11-23 | 1,757.35 |
| 2015-11-20 | 1,731.16 |
| 2015-11-19 | 1,733.25 |
| 2015-11-18 | 1,692.40 |
| 2015-11-17 | 1,717.54 |
| 2015-11-16 | 1,722.78 |
| 2015-11-13 | 1,762.59 |
| 2015-11-12 | 1,781.44 |
| 2015-11-11 | 1,785.63 |
| 2015-11-10 | 1,843.25 |
| 2015-11-09 | 1,869.44 |
| 2015-11-06 | 1,877.82 |
| 2015-11-05 | 1,880.96 |
| 2015-11-04 | 1,873.63 |
| 2015-11-03 | 1,884.11 |
| 2015-11-02 | 1,862.11 |
| 2015-10-30 | 1,872.58 |
| 2015-10-29 | 1,889.34 |
| 2015-10-28 | 1,879.92 |
| 2015-10-27 | 1,891.44 |
| 2015-10-26 | 1,893.53 |
| 2015-10-23 | 1,891.44 |
| 2015-10-22 | 1,857.92 |
| 2015-10-20 | 1,869.44 |
| 2015-10-19 | 1,871.53 |
| 2015-10-16 | 1,866.30 |
| 2015-10-15 | 1,824.39 |
| 2015-10-14 | 1,844.30 |
| 2015-10-13 | 1,828.58 |
| 2015-10-12 | 1,866.30 |
| 2015-10-09 | 1,886.20 |
| 2015-10-08 | 1,879.92 |
| 2015-10-07 | 1,877.82 |
| 2015-10-06 | 1,841.16 |
| 2015-10-05 | 1,841.16 |
| 2015-10-02 | 1,827.54 |
| 2015-09-30 | 1,824.39 |
| 2015-09-29 | 1,820.20 |
| 2015-09-25 | 1,853.73 |
| 2015-09-24 | 1,866.30 |
| 2015-09-23 | 1,895.63 |
| 2015-09-22 | 1,900.87 |
| 2015-09-21 | 1,878.87 |
| 2015-09-18 | 1,897.72 |
| 2015-09-17 | 1,875.73 |
| 2015-09-16 | 1,875.73 |
| 2015-09-15 | 1,857.92 |
| 2015-09-14 | 1,856.87 |
| 2015-09-11 | 1,883.06 |
| 2015-09-10 | 1,846.39 |
| 2015-09-09 | 1,855.82 |
| 2015-09-08 | 1,824.39 |
| 2015-09-07 | 1,759.44 |
| 2015-09-04 | 1,778.30 |
| 2015-09-02 | 1,778.30 |
| 2015-09-01 | 1,759.44 |
| 2015-08-31 | 1,778.30 |
| 2015-08-28 | 1,802.39 |
| 2015-08-27 | 1,762.59 |
| 2015-08-26 | 1,729.06 |
| 2015-08-25 | 1,714.40 |
| 2015-08-24 | 1,743.73 |
| 2015-08-21 | 1,800.30 |
| 2015-08-20 | 1,847.44 |
| 2015-08-19 | 1,880.96 |
| 2015-08-18 | 1,922.87 |
| 2015-08-17 | 1,975.24 |
| 2015-08-14 | 1,963.72 |
| 2015-08-13 | 1,971.05 |
| 2015-08-12 | 1,900.87 |
| 2015-08-11 | 1,861.06 |
| 2015-08-10 | 1,823.35 |
| 2015-08-07 | 1,865.25 |
| 2015-08-06 | 1,854.77 |
| 2015-08-05 | 1,884.11 |
| 2015-08-04 | 1,874.68 |
| 2015-08-03 | 1,912.39 |
| 2015-07-31 | 1,921.82 |
| 2015-07-30 | 1,912.39 |
| 2015-07-29 | 1,902.96 |
| 2015-07-28 | 1,920.77 |
| 2015-07-27 | 1,905.06 |
| 2015-07-24 | 1,954.29 |
| 2015-07-23 | 1,951.15 |
| 2015-07-22 | 1,986.77 |
| 2015-07-21 | 1,957.44 |
| 2015-07-20 | 1,961.63 |
| 2015-07-17 | 1,987.82 |
| 2015-07-16 | 1,979.89 |
| 2015-07-15 | 1,917.90 |
| 2015-07-14 | 1,878.90 |
| 2015-07-13 | 1,917.90 |
| 2015-07-10 | 1,927.90 |
| 2015-07-09 | 1,923.90 |
| 2015-07-08 | 1,892.90 |
| 2015-07-07 | 1,929.89 |
| 2015-07-06 | 1,919.90 |
| 2015-07-03 | 1,939.89 |
| 2015-07-02 | 1,945.89 |
| 2015-06-30 | 1,957.89 |
| 2015-06-29 | 1,941.89 |
| 2015-06-26 | 1,973.89 |
| 2015-06-25 | 1,979.89 |
| 2015-06-24 | 1,987.89 |
| 2015-06-23 | 1,983.89 |
| 2015-06-22 | 1,995.89 |
| 2015-06-19 | 1,989.89 |
| 2015-06-18 | 1,931.89 |
| 2015-06-17 | 1,927.90 |
| 2015-06-16 | 1,973.89 |
| 2015-06-15 | 1,953.89 |
| 2015-06-12 | 1,979.89 |
| 2015-06-11 | 1,951.89 |
| 2015-06-10 | 1,949.89 |
| 2015-06-09 | 1,963.89 |
| 2015-06-08 | 1,929.89 |
| 2015-06-05 | 1,941.89 |
| 2015-06-04 | 1,935.89 |
| 2015-06-03 | 1,929.89 |
| 2015-06-02 | 1,929.89 |
| 2015-06-01 | 1,937.89 |
| 2015-05-29 | 1,943.89 |
| 2015-05-28 | 1,939.89 |
| 2015-05-27 | 1,951.89 |
| 2015-05-26 | 1,997.89 |
| 2015-05-22 | 2,059.89 |
| 2015-05-21 | 2,061.89 |
| 2015-05-20 | 2,097.89 |
| 2015-05-19 | 2,075.89 |
| 2015-05-18 | 2,065.89 |
| 2015-05-15 | 2,065.89 |
| 2015-05-14 | 2,069.89 |
| 2015-05-13 | 2,063.89 |
| 2015-05-12 | 2,087.89 |
| 2015-05-11 | 2,093.89 |
| 2015-05-08 | 2,067.89 |
| 2015-05-07 | 2,081.89 |
| 2015-05-06 | 2,115.89 |
| 2015-05-05 | 2,059.89 |
| 2015-05-04 | 2,041.89 |
| 2015-04-30 | 2,057.89 |
| 2015-04-29 | 2,085.89 |
| 2015-04-28 | 2,081.89 |
| 2015-04-27 | 2,093.89 |
| 2015-04-24 | 2,059.89 |
| 2015-04-23 | 2,053.89 |
| 2015-04-22 | 2,077.89 |
| 2015-04-21 | 2,065.89 |
| 2015-04-20 | 2,045.89 |
| 2015-04-17 | 2,049.89 |
| 2015-04-16 | 2,041.89 |
| 2015-04-15 | 2,015.89 |
| 2015-04-14 | 2,071.89 |
| 2015-04-13 | 2,049.89 |
| 2015-04-10 | 2,005.89 |
| 2015-04-09 | 2,081.89 |
| 2015-04-08 | 2,071.89 |
| 2015-04-02 | 2,053.89 |
| 2015-04-01 | 2,093.89 |
| 2015-03-31 | 2,111.89 |
| 2015-03-30 | 2,107.89 |
| 2015-03-27 | 2,075.89 |
| 2015-03-26 | 2,155.88 |
| 2015-03-25 | 2,129.88 |
| 2015-03-24 | 2,181.88 |
| 2015-03-23 | 2,155.88 |
| 2015-03-20 | 2,155.88 |
| 2015-03-19 | 2,167.88 |
| 2015-03-18 | 2,169.88 |
| 2015-03-17 | 2,151.88 |
| 2015-03-16 | 2,137.88 |
| 2015-03-13 | 2,139.88 |
| 2015-03-12 | 2,137.88 |
| 2015-03-11 | 2,101.89 |
| 2015-03-10 | 2,097.89 |
| 2015-03-09 | 2,097.89 |
| 2015-03-06 | 2,091.89 |
| 2015-03-05 | 2,095.89 |
| 2015-03-04 | 2,067.89 |
| 2015-03-03 | 2,107.89 |
| 2015-03-02 | 2,109.89 |
| 2015-02-27 | 2,113.89 |
| 2015-02-26 | 2,107.89 |
| 2015-02-25 | 2,093.89 |
| 2015-02-24 | 2,111.89 |
| 2015-02-23 | 2,111.89 |
| 2015-02-18 | 2,119.89 |
| 2015-02-17 | 2,099.89 |
| 2015-02-16 | 2,085.89 |
| 2015-02-13 | 2,053.89 |
| 2015-02-12 | 2,045.89 |
| 2015-02-11 | 2,087.89 |
| 2015-02-10 | 2,083.89 |
| 2015-02-09 | 2,081.89 |
| 2015-02-06 | 2,131.88 |
| 2015-02-05 | 2,119.89 |
| 2015-02-04 | 2,133.88 |
| 2015-02-03 | 2,109.89 |
| 2015-02-02 | 2,079.89 |
| 2015-01-30 | 2,085.89 |
| 2015-01-29 | 2,127.88 |
| 2015-01-28 | 2,007.89 |
| 2015-01-27 | 2,015.89 |
| 2015-01-26 | 1,979.89 |
| 2015-01-23 | 1,989.89 |
| 2015-01-22 | 1,957.89 |
| 2015-01-21 | 1,965.89 |
| 2015-01-20 | 1,981.89 |
| 2015-01-19 | 1,939.89 |
| 2015-01-16 | 1,979.89 |
| 2015-01-15 | 1,971.89 |
| 2015-01-14 | 1,965.89 |
| 2015-01-13 | 1,977.89 |
| 2015-01-12 | 2,015.89 |
| 2015-01-09 | 2,199.88 |
| 2015-01-08 | 2,203.88 |
| 2015-01-07 | 2,199.88 |
| 2015-01-06 | 2,187.88 |
| 2015-01-05 | 2,123.88 |
| 2015-01-02 | 2,119.89 |
| 2014-12-31 | 2,123.88 |
| 2014-12-30 | 2,171.88 |
| 2014-12-29 | 2,199.88 |
| 2014-12-24 | 2,213.88 |
| 2014-12-23 | 2,219.88 |
| 2014-12-22 | 2,145.88 |
| 2014-12-19 | 2,089.89 |
| 2014-12-18 | 2,061.89 |
| 2014-12-17 | 2,071.89 |
| 2014-12-16 | 2,031.89 |
| 2014-12-15 | 2,037.89 |
| 2014-12-12 | 2,049.89 |
| 2014-12-11 | 2,039.89 |
| 2014-12-10 | 2,033.89 |
| 2014-12-09 | 1,961.89 |
| 2014-12-08 | 2,035.89 |
| 2014-12-05 | 2,059.89 |
| 2014-12-04 | 2,059.89 |
| 2014-12-03 | 2,029.52 |
| 2014-12-02 | 2,009.77 |
| 2014-12-01 | 1,997.91 |
| 2014-11-28 | 2,031.50 |
| 2014-11-27 | 2,017.67 |
| 2014-11-26 | 2,027.55 |
| 2014-11-25 | 2,025.57 |
| 2014-11-24 | 2,025.57 |
| 2014-11-21 | 2,007.79 |
| 2014-11-20 | 2,005.82 |
| 2014-11-19 | 1,978.16 |
| 2014-11-18 | 2,001.87 |
| 2014-11-17 | 1,997.91 |
| 2014-11-14 | 2,019.64 |
| 2014-11-13 | 1,980.14 |
| 2014-11-12 | 1,914.95 |
| 2014-11-11 | 1,863.59 |
| 2014-11-10 | 1,853.71 |
| 2014-11-07 | 1,860.62 |
| 2014-11-06 | 1,836.92 |
| 2014-11-05 | 1,853.71 |
| 2014-11-04 | 1,855.68 |
| 2014-11-03 | 1,841.86 |
| 2014-10-31 | 1,818.15 |
| 2014-10-30 | 1,808.27 |
| 2014-10-29 | 1,785.56 |
| 2014-10-28 | 1,780.62 |
| 2014-10-27 | 1,770.74 |
| 2014-10-24 | 1,795.43 |
| 2014-10-23 | 1,765.80 |
| 2014-10-22 | 1,751.97 |
| 2014-10-21 | 1,756.91 |
| 2014-10-20 | 1,766.79 |
| 2014-10-17 | 1,734.19 |
| 2014-10-16 | 1,740.12 |
| 2014-10-15 | 1,747.03 |
| 2014-10-14 | 1,744.07 |
| 2014-10-13 | 1,741.11 |
| 2014-10-10 | 1,773.70 |
| 2014-10-09 | 1,807.29 |
| 2014-10-08 | 1,802.35 |
| 2014-10-07 | 1,816.17 |
| 2014-10-06 | 1,796.42 |
| 2014-10-03 | 1,777.65 |
| 2014-09-30 | 1,792.47 |
| 2014-09-29 | 1,766.79 |
| 2014-09-26 | 1,804.32 |
| 2014-09-25 | 1,805.31 |
| 2014-09-24 | 1,806.30 |
| 2014-09-23 | 1,725.30 |
| 2014-09-22 | 1,718.39 |
| 2014-09-19 | 1,753.95 |
| 2014-09-18 | 1,724.32 |
| 2014-09-17 | 1,737.16 |
| 2014-09-16 | 1,697.65 |
| 2014-09-15 | 1,696.66 |
| 2014-09-12 | 1,692.71 |
| 2014-09-11 | 1,716.42 |
| 2014-09-10 | 1,733.21 |
| 2014-09-08 | 1,753.95 |
| 2014-09-05 | 1,747.03 |
| 2014-09-04 | 1,748.02 |
| 2014-09-03 | 1,744.07 |
| 2014-09-02 | 1,764.81 |
| 2014-09-01 | 1,766.79 |
| 2014-08-29 | 1,776.67 |
| 2014-08-28 | 1,753.95 |
| 2014-08-27 | 1,768.76 |
| 2014-08-26 | 1,793.46 |
| 2014-08-25 | 1,788.52 |
| 2014-08-22 | 1,794.44 |
| 2014-08-21 | 1,799.38 |
| 2014-08-20 | 1,789.51 |
| 2014-08-19 | 1,773.70 |
| 2014-08-18 | 1,772.72 |
| 2014-08-15 | 1,773.70 |
| 2014-08-14 | 1,782.59 |
| 2014-08-13 | 1,789.51 |
| 2014-08-12 | 1,778.64 |
| 2014-08-11 | 1,804.32 |
| 2014-08-08 | 1,786.54 |
| 2014-08-07 | 1,788.52 |
| 2014-08-06 | 1,794.44 |
| 2014-08-05 | 1,790.49 |
| 2014-08-04 | 1,786.54 |
| 2014-08-01 | 1,783.58 |
| 2014-07-31 | 1,794.44 |
| 2014-07-30 | 1,795.43 |
| 2014-07-29 | 1,765.80 |
| 2014-07-28 | 1,751.97 |
| 2014-07-25 | 1,784.57 |
| 2014-07-24 | 1,815.19 |
| 2014-07-23 | 1,833.95 |
| 2014-07-22 | 1,819.14 |
| 2014-07-21 | 1,824.85 |
| 2014-07-18 | 1,798.54 |
| 2014-07-17 | 1,813.57 |
| 2014-07-16 | 1,800.41 |
| 2014-07-15 | 1,792.90 |
| 2014-07-14 | 1,791.02 |
| 2014-07-11 | 1,794.78 |
| 2014-07-10 | 1,807.93 |
| 2014-07-09 | 1,809.81 |
| 2014-07-08 | 1,821.09 |
| 2014-07-07 | 1,826.73 |
| 2014-07-04 | 1,834.25 |
| 2014-07-03 | 1,834.25 |
| 2014-07-02 | 1,832.37 |
| 2014-06-30 | 1,836.13 |
| 2014-06-27 | 1,851.17 |
| 2014-06-26 | 1,864.33 |
| 2014-06-25 | 1,854.93 |
| 2014-06-24 | 1,858.69 |
| 2014-06-23 | 1,851.17 |
| 2014-06-20 | 1,903.80 |
| 2014-06-19 | 1,916.96 |
| 2014-06-18 | 1,886.88 |
| 2014-06-17 | 1,886.88 |
| 2014-06-16 | 1,901.92 |
| 2014-06-13 | 1,918.84 |
| 2014-06-12 | 1,920.72 |
| 2014-06-11 | 1,883.12 |
| 2014-06-10 | 1,930.12 |
| 2014-06-09 | 1,933.88 |
| 2014-06-06 | 1,924.48 |
| 2014-06-05 | 1,888.76 |
| 2014-06-04 | 1,928.24 |
| 2014-06-03 | 1,905.68 |
| 2014-05-30 | 1,860.57 |
| 2014-05-29 | 1,854.93 |
| 2014-05-28 | 1,841.77 |
| 2014-05-27 | 1,843.65 |
| 2014-05-26 | 1,813.57 |
| 2014-05-23 | 1,824.85 |
| 2014-05-22 | 1,849.29 |
| 2014-05-21 | 1,817.33 |
| 2014-05-20 | 1,841.77 |
| 2014-05-19 | 1,860.57 |
| 2014-05-16 | 1,873.72 |
| 2014-05-15 | 1,883.12 |
| 2014-05-14 | 1,868.09 |
| 2014-05-13 | 1,869.97 |
| 2014-05-12 | 1,879.36 |
| 2014-05-09 | 1,853.05 |
| 2014-05-08 | 1,866.21 |
| 2014-05-07 | 1,864.33 |
| 2014-05-05 | 1,877.48 |
| 2014-05-02 | 1,854.93 |
| 2014-04-30 | 1,911.32 |
| 2014-04-29 | 1,920.72 |
| 2014-04-28 | 1,947.03 |
| 2014-04-25 | 1,932.00 |
| 2014-04-24 | 1,948.91 |
| 2014-04-23 | 1,963.95 |
| 2014-04-22 | 1,892.52 |
| 2014-04-17 | 1,894.40 |
| 2014-04-16 | 1,868.09 |
| 2014-04-15 | 1,862.45 |
| 2014-04-14 | 1,838.01 |
| 2014-04-11 | 1,845.53 |
| 2014-04-10 | 1,849.29 |
| 2014-04-09 | 1,853.05 |
| 2014-04-08 | 1,856.81 |
| 2014-04-07 | 1,854.93 |
| 2014-04-04 | 1,873.72 |
| 2014-04-03 | 1,853.05 |
| 2014-04-02 | 1,822.97 |
| 2014-04-01 | 1,776.92 |
| 2014-03-31 | 1,774.10 |
| 2014-03-28 | 1,760.00 |
| 2014-03-27 | 1,753.42 |
| 2014-03-26 | 1,754.36 |
| 2014-03-25 | 1,758.12 |
| 2014-03-24 | 1,779.74 |
| 2014-03-21 | 1,705.49 |
| 2014-03-20 | 1,710.19 |
| 2014-03-19 | 1,713.95 |
| 2014-03-18 | 1,693.27 |
| 2014-03-17 | 1,629.36 |
| 2014-03-14 | 1,631.24 |
| 2014-03-13 | 1,613.38 |
| 2014-03-12 | 1,632.18 |
| 2014-03-11 | 1,609.62 |
| 2014-03-10 | 1,613.38 |
| 2014-03-07 | 1,610.56 |
| 2014-03-06 | 1,604.92 |
| 2014-03-05 | 1,579.55 |
| 2014-03-04 | 1,573.91 |
| 2014-03-03 | 1,541.95 |
| 2014-02-28 | 1,548.53 |
| 2014-02-27 | 1,541.95 |
| 2014-02-26 | 1,571.09 |
| 2014-02-25 | 1,568.27 |
| 2014-02-24 | 1,588.00 |
| 2014-02-21 | 1,591.76 |
| 2014-02-20 | 1,537.25 |
| 2014-02-19 | 1,561.69 |
| 2014-02-18 | 1,531.61 |
| 2014-02-17 | 1,553.23 |
| 2014-02-14 | 1,548.53 |
| 2014-02-13 | 1,565.45 |
| 2014-02-12 | 1,589.88 |
| 2014-02-11 | 1,629.36 |
| 2014-02-10 | 1,631.24 |
| 2014-02-07 | 1,653.80 |
| 2014-02-06 | 1,656.61 |
| 2014-02-05 | 1,640.64 |
| 2014-02-04 | 1,669.77 |
| 2014-01-30 | 1,665.07 |
| 2014-01-29 | 1,672.59 |
| 2014-01-28 | 1,674.47 |
| 2014-01-27 | 1,671.65 |
| 2014-01-24 | 1,715.83 |
| 2014-01-23 | 1,721.47 |
| 2014-01-22 | 1,726.17 |
| 2014-01-21 | 1,703.61 |
| 2014-01-20 | 1,656.61 |
| 2014-01-17 | 1,683.87 |
| 2014-01-16 | 1,700.79 |
| 2014-01-15 | 1,713.95 |
| 2014-01-14 | 1,755.30 |
| 2014-01-13 | 1,779.74 |
| 2014-01-10 | 1,785.38 |
| 2014-01-09 | 1,791.02 |
| 2014-01-08 | 1,785.38 |
| 2014-01-07 | 1,789.14 |
| 2014-01-06 | 1,798.54 |
| 2014-01-03 | 1,834.25 |
| 2014-01-02 | 1,839.89 |
| 2013-12-31 | 1,792.90 |
| 2013-12-30 | 1,817.33 |
| 2013-12-27 | 1,811.69 |
| 2013-12-24 | 1,821.09 |
| 2013-12-23 | 1,826.73 |
| 2013-12-20 | 1,834.25 |
| 2013-12-19 | 1,836.13 |
| 2013-12-18 | 1,817.33 |
| 2013-12-17 | 1,819.21 |
| 2013-12-16 | 1,804.17 |
| 2013-12-13 | 1,822.97 |
| 2013-12-12 | 1,815.45 |
| 2013-12-11 | 1,809.81 |
| 2013-12-10 | 1,828.61 |
| 2013-12-09 | 1,828.61 |
| 2013-12-06 | 1,822.97 |
| 2013-12-05 | 1,841.77 |
| 2013-12-04 | 1,835.37 |
| 2013-12-03 | 1,831.66 |
| 2013-12-02 | 1,835.37 |
| 2013-11-29 | 1,824.23 |
| 2013-11-28 | 1,820.51 |
| 2013-11-27 | 1,794.51 |
| 2013-11-26 | 1,809.37 |
| 2013-11-25 | 1,814.94 |
| 2013-11-22 | 1,839.09 |
| 2013-11-21 | 1,827.94 |
| 2013-11-20 | 1,820.51 |
| 2013-11-19 | 1,822.37 |
| 2013-11-18 | 1,866.95 |
| 2013-11-15 | 1,835.37 |
| 2013-11-14 | 1,831.66 |
| 2013-11-13 | 1,904.09 |
| 2013-11-12 | 1,870.66 |
| 2013-11-11 | 1,933.81 |
| 2013-11-08 | 1,957.96 |
| 2013-11-07 | 1,943.10 |
| 2013-11-06 | 1,965.39 |
| 2013-11-05 | 1,963.53 |
| 2013-11-04 | 1,985.82 |
| 2013-11-01 | 1,944.96 |
| 2013-10-31 | 1,967.24 |
| 2013-10-30 | 1,967.24 |
| 2013-10-29 | 1,972.82 |
| 2013-10-28 | 1,965.39 |
| 2013-10-25 | 1,980.25 |
| 2013-10-24 | 1,989.53 |
| 2013-10-23 | 1,963.53 |
| 2013-10-22 | 1,963.53 |
| 2013-10-21 | 1,961.67 |
| 2013-10-18 | 1,939.38 |
| 2013-10-17 | 1,965.39 |
| 2013-10-16 | 1,952.38 |
| 2013-10-15 | 1,889.23 |
| 2013-10-11 | 1,887.38 |
| 2013-10-10 | 1,863.23 |
| 2013-10-09 | 1,835.37 |
| 2013-10-08 | 1,816.80 |
| 2013-10-07 | 1,813.08 |
| 2013-10-04 | 1,818.65 |
| 2013-10-03 | 1,801.94 |
| 2013-10-02 | 1,775.94 |
| 2013-09-30 | 1,761.08 |
| 2013-09-27 | 1,807.51 |
| 2013-09-26 | 1,827.94 |
| 2013-09-25 | 1,853.94 |
| 2013-09-24 | 1,833.51 |
| 2013-09-23 | 1,816.80 |
| 2013-09-19 | 1,855.80 |
| 2013-09-18 | 1,861.37 |
| 2013-09-17 | 1,904.09 |
| 2013-09-16 | 1,930.10 |
| 2013-09-13 | 1,868.80 |
| 2013-09-12 | 1,850.23 |
| 2013-09-11 | 1,892.95 |
| 2013-09-10 | 1,900.38 |
| 2013-09-09 | 1,905.95 |
| 2013-09-06 | 1,902.24 |
| 2013-09-05 | 1,809.37 |
| 2013-09-04 | 1,967.24 |
| 2013-09-03 | 2,035.97 |
| 2013-09-02 | 2,017.39 |
| 2013-08-30 | 2,017.39 |
| 2013-08-29 | 2,011.82 |
| 2013-08-28 | 2,026.68 |
| 2013-08-27 | 2,028.54 |
| 2013-08-26 | 2,000.68 |
| 2013-08-23 | 2,052.68 |
| 2013-08-22 | 2,054.54 |
| 2013-08-21 | 2,035.97 |
| 2013-08-20 | 2,050.83 |
| 2013-08-19 | 2,058.25 |
| 2013-08-16 | 2,041.54 |
| 2013-08-15 | 2,041.54 |
| 2013-08-13 | 2,063.83 |
| 2013-08-12 | 2,035.97 |
| 2013-08-09 | 2,074.97 |
| 2013-08-08 | 2,058.25 |
| 2013-08-07 | 2,052.68 |
| 2013-08-06 | 2,091.69 |
| 2013-08-05 | 2,052.68 |
| 2013-08-02 | 2,069.40 |
| 2013-08-01 | 2,035.97 |
| 2013-07-31 | 2,104.69 |
| 2013-07-30 | 2,099.12 |
| 2013-07-29 | 2,065.68 |
| 2013-07-26 | 2,052.68 |
| 2013-07-25 | 2,073.11 |
| 2013-07-24 | 2,058.25 |
| 2013-07-23 | 2,041.54 |
| 2013-07-22 | 2,041.54 |
| 2013-07-19 | 1,993.25 |
| 2013-07-18 | 1,970.96 |
| 2013-07-17 | 1,987.67 |
| 2013-07-16 | 2,000.68 |
| 2013-07-15 | 1,979.03 |
| 2013-07-12 | 1,970.13 |
| 2013-07-11 | 1,971.91 |
| 2013-07-10 | 1,966.58 |
| 2013-07-09 | 2,016.37 |
| 2013-07-08 | 1,970.13 |
| 2013-07-05 | 1,968.36 |
| 2013-07-04 | 1,957.68 |
| 2013-07-03 | 1,959.46 |
| 2013-07-02 | 1,996.81 |
| 2013-06-28 | 2,007.48 |
| 2013-06-27 | 1,975.47 |
| 2013-06-26 | 1,922.12 |
| 2013-06-25 | 1,863.43 |
| 2013-06-24 | 1,922.12 |
| 2013-06-21 | 1,911.44 |
| 2013-06-20 | 1,954.13 |
| 2013-06-19 | 1,979.03 |
| 2013-06-18 | 1,911.44 |
| 2013-06-17 | 1,927.45 |
| 2013-06-14 | 1,934.56 |
| 2013-06-13 | 1,927.45 |
| 2013-06-11 | 1,952.35 |
| 2013-06-10 | 2,002.15 |
| 2013-06-07 | 1,955.91 |
| 2013-06-06 | 1,957.68 |
| 2013-06-05 | 1,991.48 |
| 2013-06-04 | 2,011.04 |
| 2013-06-03 | 1,915.00 |
| 2013-05-31 | 1,934.56 |
| 2013-05-30 | 2,014.60 |
| 2013-05-29 | 2,035.94 |
| 2013-05-28 | 2,041.27 |
| 2013-05-27 | 2,021.71 |
| 2013-05-24 | 2,016.37 |
| 2013-05-23 | 1,927.45 |
| 2013-05-22 | 1,955.91 |
| 2013-05-21 | 1,920.34 |
| 2013-05-20 | 1,998.59 |
| 2013-05-16 | 1,850.98 |
| 2013-05-15 | 1,705.14 |
| 2013-05-14 | 1,719.37 |
| 2013-05-13 | 1,714.03 |
| 2013-05-10 | 1,714.03 |
| 2013-05-09 | 1,744.27 |
| 2013-05-08 | 1,722.93 |
| 2013-05-07 | 1,708.70 |
| 2013-05-06 | 1,756.72 |
| 2013-05-03 | 1,747.83 |
| 2013-05-02 | 1,722.93 |
| 2013-04-30 | 1,660.68 |
| 2013-04-29 | 1,698.03 |
| 2013-04-26 | 1,724.71 |
| 2013-04-25 | 1,699.81 |
| 2013-04-24 | 1,683.80 |
| 2013-04-23 | 1,660.68 |
| 2013-04-22 | 1,730.04 |
| 2013-04-19 | 1,721.15 |
| 2013-04-18 | 1,794.07 |
| 2013-04-17 | 1,763.83 |
| 2013-04-16 | 1,706.92 |
| 2013-04-15 | 1,659.79 |
| 2013-04-12 | 1,674.91 |
| 2013-04-11 | 1,660.68 |
| 2013-04-10 | 1,663.35 |
| 2013-04-09 | 1,659.79 |
| 2013-04-08 | 1,602.88 |
| 2013-04-05 | 1,660.68 |
| 2013-04-03 | 1,671.35 |
| 2013-04-02 | 1,609.99 |
| 2013-03-28 | 1,583.32 |
| 2013-03-27 | 1,596.66 |
| 2013-03-26 | 1,589.54 |
| 2013-03-25 | 1,572.65 |
| 2013-03-22 | 1,571.76 |
| 2013-03-21 | 1,580.65 |
| 2013-03-20 | 1,561.09 |
| 2013-03-19 | 1,536.19 |
| 2013-03-18 | 1,521.07 |
| 2013-03-15 | 1,522.85 |
| 2013-03-14 | 1,500.62 |
| 2013-03-13 | 1,497.95 |
| 2013-03-12 | 1,501.51 |
| 2013-03-11 | 1,536.19 |
| 2013-03-08 | 1,518.40 |
| 2013-03-07 | 1,517.51 |
| 2013-03-06 | 1,508.62 |
| 2013-03-05 | 1,497.06 |
| 2013-03-04 | 1,497.06 |
| 2013-03-01 | 1,497.06 |
| 2013-02-28 | 1,499.73 |
| 2013-02-27 | 1,482.83 |
| 2013-02-26 | 1,481.95 |
| 2013-02-25 | 1,494.39 |
| 2013-02-22 | 1,471.27 |
| 2013-02-21 | 1,489.06 |
| 2013-02-20 | 1,493.51 |
| 2013-02-19 | 1,473.05 |
| 2013-02-18 | 1,508.62 |
| 2013-02-15 | 1,494.39 |
| 2013-02-14 | 1,499.73 |
| 2013-02-08 | 1,490.84 |
| 2013-02-07 | 1,481.95 |
| 2013-02-06 | 1,469.50 |
| 2013-02-05 | 1,468.61 |
| 2013-02-04 | 1,487.28 |
| 2013-02-01 | 1,486.39 |
| 2013-01-31 | 1,489.06 |
| 2013-01-30 | 1,498.84 |
| 2013-01-29 | 1,492.62 |
| 2013-01-28 | 1,482.83 |
| 2013-01-25 | 1,436.59 |
| 2013-01-24 | 1,427.70 |
| 2013-01-23 | 1,422.37 |
| 2013-01-22 | 1,425.03 |
| 2013-01-21 | 1,433.04 |
| 2013-01-18 | 1,429.48 |
| 2013-01-17 | 1,434.82 |
| 2013-01-16 | 1,447.27 |
| 2013-01-15 | 1,447.27 |
| 2013-01-14 | 1,448.15 |
| 2013-01-11 | 1,450.82 |
| 2013-01-10 | 1,450.82 |
| 2013-01-09 | 1,449.04 |
| 2013-01-08 | 1,439.26 |
| 2013-01-07 | 1,459.71 |
| 2013-01-04 | 1,442.82 |
| 2013-01-03 | 1,450.82 |
| 2013-01-02 | 1,459.71 |
| 2012-12-31 | 1,444.60 |
| 2012-12-28 | 1,442.82 |
| 2012-12-27 | 1,438.37 |
| 2012-12-24 | 1,436.59 |
| 2012-12-21 | 1,424.15 |
| 2012-12-20 | 1,441.04 |
| 2012-12-19 | 1,460.60 |
| 2012-12-18 | 1,444.60 |
| 2012-12-17 | 1,447.27 |
| 2012-12-14 | 1,497.95 |
| 2012-12-13 | 1,511.29 |
| 2012-12-12 | 1,517.51 |
| 2012-12-11 | 1,514.85 |
| 2012-12-10 | 1,505.95 |
| 2012-12-07 | 1,497.95 |
| 2012-12-06 | 1,500.62 |
| 2012-12-05 | 1,496.35 |
| 2012-12-04 | 1,487.58 |
| 2012-12-03 | 1,487.58 |
| 2012-11-30 | 1,479.69 |
| 2012-11-29 | 1,478.81 |
| 2012-11-28 | 1,466.53 |
| 2012-11-27 | 1,483.19 |
| 2012-11-26 | 1,485.83 |
| 2012-11-23 | 1,498.98 |
| 2012-11-22 | 1,489.33 |
| 2012-11-21 | 1,475.30 |
| 2012-11-20 | 1,475.30 |
| 2012-11-19 | 1,467.41 |
| 2012-11-16 | 1,463.90 |
| 2012-11-15 | 1,440.22 |
| 2012-11-14 | 1,468.28 |
| 2012-11-13 | 1,485.83 |
| 2012-11-12 | 1,513.89 |
| 2012-11-09 | 1,494.60 |
| 2012-11-08 | 1,496.35 |
| 2012-11-07 | 1,505.12 |
| 2012-11-06 | 1,520.03 |
| 2012-11-05 | 1,524.42 |
| 2012-11-02 | 1,531.44 |
| 2012-11-01 | 1,545.47 |
| 2012-10-31 | 1,514.77 |
| 2012-10-30 | 1,479.69 |
| 2012-10-29 | 1,489.33 |
| 2012-10-26 | 1,464.77 |
| 2012-10-25 | 1,477.05 |
| 2012-10-24 | 1,481.44 |
| 2012-10-22 | 1,496.35 |
| 2012-10-19 | 1,507.75 |
| 2012-10-18 | 1,507.75 |
| 2012-10-17 | 1,521.79 |
| 2012-10-16 | 1,529.68 |
| 2012-10-15 | 1,545.47 |
| 2012-10-12 | 1,566.52 |
| 2012-10-11 | 1,561.26 |
| 2012-10-10 | 1,598.10 |
| 2012-10-09 | 1,600.73 |
| 2012-10-08 | 1,585.82 |
| 2012-10-05 | 1,594.59 |
| 2012-10-04 | 1,585.82 |
| 2012-10-03 | 1,581.43 |
| 2012-09-28 | 1,566.52 |
| 2012-09-27 | 1,546.35 |
| 2012-09-26 | 1,559.50 |
| 2012-09-25 | 1,565.64 |
| 2012-09-24 | 1,549.85 |
| 2012-09-21 | 1,546.35 |
| 2012-09-20 | 1,549.85 |
| 2012-09-19 | 1,559.50 |
| 2012-09-18 | 1,545.47 |
| 2012-09-17 | 1,548.98 |
| 2012-09-14 | 1,564.77 |
| 2012-09-13 | 1,549.85 |
| 2012-09-12 | 1,555.12 |
| 2012-09-11 | 1,566.52 |
| 2012-09-10 | 1,582.31 |
| 2012-09-07 | 1,585.82 |
| 2012-09-06 | 1,578.80 |
| 2012-09-05 | 1,581.43 |
| 2012-09-04 | 1,552.49 |
| 2012-09-03 | 1,565.64 |
| 2012-08-31 | 1,563.01 |
| 2012-08-30 | 1,555.12 |
| 2012-08-29 | 1,548.10 |
| 2012-08-28 | 1,526.17 |
| 2012-08-27 | 1,573.54 |
| 2012-08-24 | 1,566.52 |
| 2012-08-23 | 1,561.26 |
| 2012-08-22 | 1,563.89 |
| 2012-08-21 | 1,577.92 |
| 2012-08-20 | 1,564.77 |
| 2012-08-17 | 1,570.03 |
| 2012-08-16 | 1,562.13 |
| 2012-08-15 | 1,541.08 |
| 2012-08-14 | 1,543.71 |
| 2012-08-13 | 1,513.02 |
| 2012-08-10 | 1,541.08 |
| 2012-08-09 | 1,571.78 |
| 2012-08-08 | 1,567.40 |
| 2012-08-07 | 1,570.03 |
| 2012-08-06 | 1,535.82 |
| 2012-08-03 | 1,507.75 |
| 2012-08-02 | 1,540.21 |
| 2012-08-01 | 1,513.89 |
| 2012-07-31 | 1,500.74 |
| 2012-07-30 | 1,487.58 |
| 2012-07-27 | 1,502.49 |
| 2012-07-26 | 1,469.16 |
| 2012-07-25 | 1,474.42 |
| 2012-07-24 | 1,493.72 |
| 2012-07-23 | 1,513.89 |
| 2012-07-20 | 1,519.16 |
| 2012-07-19 | 1,497.23 |
| 2012-07-18 | 1,501.61 |
| 2012-07-17 | 1,520.03 |
| 2012-07-16 | 1,493.64 |
| 2012-07-13 | 1,481.96 |
| 2012-07-12 | 1,491.97 |
| 2012-07-11 | 1,502.82 |
| 2012-07-10 | 1,496.98 |
| 2012-07-09 | 1,493.64 |
| 2012-07-06 | 1,496.14 |
| 2012-07-05 | 1,496.98 |
| 2012-07-04 | 1,489.47 |
| 2012-07-03 | 1,486.97 |
| 2012-06-29 | 1,436.90 |
| 2012-06-28 | 1,465.27 |
| 2012-06-27 | 1,446.08 |
| 2012-06-26 | 1,435.23 |
| 2012-06-25 | 1,416.88 |
| 2012-06-22 | 1,431.90 |
| 2012-06-21 | 1,435.23 |
| 2012-06-20 | 1,437.74 |
| 2012-06-19 | 1,422.72 |
| 2012-06-18 | 1,380.17 |
| 2012-06-15 | 1,375.16 |
| 2012-06-14 | 1,374.33 |
| 2012-06-13 | 1,386.84 |
| 2012-06-12 | 1,368.49 |
| 2012-06-11 | 1,364.31 |
| 2012-06-08 | 1,336.78 |
| 2012-06-07 | 1,328.44 |
| 2012-06-06 | 1,327.60 |
| 2012-06-05 | 1,320.93 |
| 2012-06-04 | 1,326.77 |
| 2012-06-01 | 1,338.45 |
| 2012-05-31 | 1,320.09 |
| 2012-05-30 | 1,316.75 |
| 2012-05-29 | 1,312.58 |
| 2012-05-28 | 1,302.57 |
| 2012-05-25 | 1,275.04 |
| 2012-05-24 | 1,220.80 |
| 2012-05-23 | 1,321.76 |
| 2012-05-22 | 1,335.11 |
| 2012-05-21 | 1,320.09 |
| 2012-05-18 | 1,285.05 |
| 2012-05-17 | 1,301.74 |
| 2012-05-16 | 1,288.39 |
| 2012-05-15 | 1,291.72 |
| 2012-05-14 | 1,285.05 |
| 2012-05-11 | 1,301.74 |
| 2012-05-10 | 1,295.06 |
| 2012-05-09 | 1,279.21 |
| 2012-05-08 | 1,300.07 |
| 2012-05-07 | 1,332.61 |
| 2012-05-04 | 1,345.12 |
| 2012-05-03 | 1,346.79 |
| 2012-05-02 | 1,351.80 |
| 2012-04-30 | 1,351.80 |
| 2012-04-27 | 1,339.28 |
| 2012-04-26 | 1,351.80 |
| 2012-04-25 | 1,355.97 |
| 2012-04-24 | 1,365.15 |
| 2012-04-23 | 1,373.49 |
| 2012-04-20 | 1,387.68 |
| 2012-04-19 | 1,386.84 |
| 2012-04-18 | 1,422.72 |
| 2012-04-17 | 1,381.84 |
| 2012-04-16 | 1,401.03 |
| 2012-04-13 | 1,440.24 |
| 2012-04-12 | 1,483.63 |
| 2012-04-11 | 1,500.32 |
| 2012-04-10 | 1,558.72 |
| 2012-04-05 | 1,550.38 |
| 2012-04-03 | 1,585.42 |
| 2012-04-02 | 1,578.75 |
| 2012-03-30 | 1,561.22 |
| 2012-03-29 | 1,512.00 |
| 2012-03-28 | 1,514.50 |
| 2012-03-27 | 1,486.97 |
| 2012-03-26 | 1,462.77 |
| 2012-03-23 | 1,460.27 |
| 2012-03-22 | 1,491.97 |
| 2012-03-21 | 1,502.82 |
| 2012-03-20 | 1,494.47 |
| 2012-03-19 | 1,501.15 |
| 2012-03-16 | 1,445.25 |
| 2012-03-15 | 1,497.81 |
| 2012-03-14 | 1,498.65 |
| 2012-03-13 | 1,477.79 |
| 2012-03-12 | 1,451.92 |
| 2012-03-09 | 1,491.14 |
| 2012-03-08 | 1,431.90 |
| 2012-03-07 | 1,436.07 |
| 2012-03-06 | 1,451.92 |
| 2012-03-05 | 1,425.22 |
| 2012-03-02 | 1,396.02 |
| 2012-03-01 | 1,398.52 |
| 2012-02-29 | 1,358.47 |
| 2012-02-28 | 1,413.54 |
| 2012-02-27 | 1,394.35 |
| 2012-02-24 | 1,431.06 |
| 2012-02-23 | 1,387.68 |
| 2012-02-22 | 1,351.80 |
| 2012-02-21 | 1,345.12 |
| 2012-02-20 | 1,355.14 |
| 2012-02-17 | 1,335.11 |
| 2012-02-16 | 1,318.42 |
| 2012-02-15 | 1,276.70 |
| 2012-02-14 | 1,259.18 |
| 2012-02-13 | 1,278.37 |
| 2012-02-10 | 1,250.01 |
| 2012-02-09 | 1,250.84 |
| 2012-02-08 | 1,251.67 |
| 2012-02-07 | 1,237.49 |
| 2012-02-06 | 1,215.80 |
| 2012-02-03 | 1,245.00 |
| 2012-02-02 | 1,255.01 |
| 2012-02-01 | 1,263.35 |
| 2012-01-31 | 1,249.17 |
| 2012-01-30 | 1,225.81 |
| 2012-01-27 | 1,216.63 |
| 2012-01-26 | 1,234.15 |
| 2012-01-20 | 1,258.35 |
| 2012-01-19 | 1,260.02 |
| 2012-01-18 | 1,282.55 |
| 2012-01-17 | 1,306.74 |
| 2012-01-16 | 1,297.56 |
| 2012-01-13 | 1,305.07 |
| 2012-01-12 | 1,311.75 |
| 2012-01-11 | 1,286.72 |
| 2012-01-10 | 1,297.56 |
| 2012-01-09 | 1,275.87 |
| 2012-01-06 | 1,268.36 |
| 2012-01-05 | 1,255.01 |
| 2012-01-04 | 1,247.50 |
| 2012-01-03 | 1,241.66 |
| 2011-12-30 | 1,198.27 |
| 2011-12-29 | 1,211.62 |
| 2011-12-28 | 1,174.91 |
| 2011-12-23 | 1,199.94 |
| 2011-12-22 | 1,188.26 |
| 2011-12-21 | 1,200.78 |
| 2011-12-20 | 1,244.16 |
| 2011-12-19 | 1,297.56 |
| 2011-12-16 | 1,323.43 |
| 2011-12-15 | 1,285.88 |
| 2011-12-14 | 1,275.87 |
| 2011-12-13 | 1,235.82 |
| 2011-12-12 | 1,249.17 |
| 2011-12-09 | 1,271.70 |
| 2011-12-08 | 1,270.86 |
| 2011-12-07 | 1,264.27 |
| 2011-12-06 | 1,256.05 |
| 2011-12-05 | 1,247.83 |
| 2011-12-02 | 1,205.92 |
| 2011-12-01 | 1,175.51 |
| 2011-11-30 | 1,134.42 |
| 2011-11-29 | 1,156.61 |
| 2011-11-28 | 1,152.50 |
| 2011-11-25 | 1,128.66 |
| 2011-11-24 | 1,209.21 |
| 2011-11-23 | 1,182.09 |
| 2011-11-22 | 1,160.72 |
| 2011-11-21 | 1,183.73 |
| 2011-11-18 | 1,147.57 |
| 2011-11-17 | 1,127.84 |
| 2011-11-16 | 1,036.62 |
| 2011-11-15 | 1,034.15 |
| 2011-11-14 | 1,065.38 |
| 2011-11-11 | 1,044.01 |
| 2011-11-10 | 1,039.91 |
| 2011-11-09 | 1,094.97 |
| 2011-11-08 | 1,080.18 |
| 2011-11-07 | 1,111.41 |
| 2011-11-04 | 1,124.56 |
| 2011-11-03 | 1,124.56 |
| 2011-11-02 | 1,080.18 |
| 2011-11-01 | 1,056.34 |
| 2011-10-31 | 1,107.30 |
| 2011-10-28 | 1,123.73 |
| 2011-10-27 | 1,058.81 |
| 2011-10-26 | 1,017.72 |
| 2011-10-25 | 1,017.72 |
| 2011-10-24 | 1,033.33 |
| 2011-10-21 | 1,016.07 |
| 2011-10-20 | 1,017.72 |
| 2011-10-19 | 1,044.01 |
| 2011-10-18 | 1,040.73 |
| 2011-10-17 | 1,099.90 |
| 2011-10-14 | 1,050.59 |
| 2011-10-13 | 1,106.47 |
| 2011-10-12 | 1,099.08 |
| 2011-10-11 | 1,095.79 |
| 2011-10-10 | 1,021.82 |
| 2011-10-07 | 1,039.91 |
| 2011-10-06 | 1,025.93 |
| 2011-10-04 | 947.86 |
| 2011-10-03 | 1,007.03 |
| 2011-09-30 | 1,099.08 |
| 2011-09-28 | 1,083.46 |
| 2011-09-27 | 1,083.46 |
| 2011-09-26 | 1,051.41 |
| 2011-09-23 | 1,116.34 |
| 2011-09-22 | 1,159.07 |
| 2011-09-21 | 1,210.03 |
| 2011-09-20 | 1,215.78 |
| 2011-09-19 | 1,214.96 |
| 2011-09-16 | 1,236.33 |
| 2011-09-15 | 1,224.82 |
| 2011-09-14 | 1,223.18 |
| 2011-09-12 | 1,240.44 |
| 2011-09-09 | 1,320.98 |
| 2011-09-08 | 1,342.35 |
| 2011-09-07 | 1,348.92 |
| 2011-09-06 | 1,336.59 |
| 2011-09-05 | 1,348.92 |
| 2011-09-02 | 1,376.86 |
| 2011-09-01 | 1,353.85 |
| 2011-08-31 | 1,370.29 |
| 2011-08-30 | 1,338.24 |
| 2011-08-29 | 1,312.76 |
| 2011-08-26 | 1,300.43 |
| 2011-08-25 | 1,302.08 |
| 2011-08-24 | 1,312.76 |
| 2011-08-23 | 1,339.06 |
| 2011-08-22 | 1,323.44 |
| 2011-08-19 | 1,365.36 |
| 2011-08-18 | 1,392.48 |
| 2011-08-17 | 1,423.71 |
| 2011-08-16 | 1,362.89 |
| 2011-08-15 | 1,353.03 |
| 2011-08-12 | 1,365.36 |
| 2011-08-11 | 1,281.53 |
| 2011-08-10 | 1,284.82 |
| 2011-08-09 | 1,217.42 |
| 2011-08-08 | 1,259.34 |
| 2011-08-05 | 1,357.96 |
| 2011-08-04 | 1,413.02 |
| 2011-08-03 | 1,422.89 |
| 2011-08-02 | 1,445.90 |
| 2011-08-01 | 1,450.01 |
| 2011-07-29 | 1,395.77 |
| 2011-07-28 | 1,371.11 |
| 2011-07-27 | 1,365.36 |
| 2011-07-26 | 1,375.22 |
| 2011-07-25 | 1,390.01 |
| 2011-07-22 | 1,385.08 |
| 2011-07-21 | 1,394.12 |
| 2011-07-20 | 1,392.48 |
| 2011-07-19 | 1,369.47 |
| 2011-07-18 | 1,326.73 |
| 2011-07-15 | 1,307.01 |
| 2011-07-14 | 1,353.03 |
| 2011-07-13 | 1,374.40 |
| 2011-07-12 | 1,345.93 |
| 2011-07-11 | 1,367.74 |
| 2011-07-08 | 1,395.79 |
| 2011-07-07 | 1,395.79 |
| 2011-07-06 | 1,395.79 |
| 2011-07-05 | 1,354.50 |
| 2011-07-04 | 1,335.80 |
| 2011-06-30 | 1,334.24 |
| 2011-06-29 | 1,349.05 |
| 2011-06-28 | 1,347.49 |
| 2011-06-27 | 1,346.71 |
| 2011-06-24 | 1,362.29 |
| 2011-06-23 | 1,345.15 |
| 2011-06-22 | 1,384.10 |
| 2011-06-21 | 1,365.41 |
| 2011-06-20 | 1,388.78 |
| 2011-06-17 | 1,395.01 |
| 2011-06-16 | 1,390.34 |
| 2011-06-15 | 1,395.79 |
| 2011-06-14 | 1,391.89 |
| 2011-06-13 | 1,391.12 |
| 2011-06-10 | 1,405.14 |
| 2011-06-09 | 1,404.36 |
| 2011-06-08 | 1,411.37 |
| 2011-06-07 | 1,349.83 |
| 2011-06-03 | 1,322.56 |
| 2011-06-02 | 1,323.34 |
| 2011-06-01 | 1,319.44 |
| 2011-05-31 | 1,349.05 |
| 2011-05-30 | 1,326.45 |
| 2011-05-27 | 1,338.92 |
| 2011-05-26 | 1,287.50 |
| 2011-05-25 | 1,336.58 |
| 2011-05-24 | 1,328.79 |
| 2011-05-23 | 1,312.43 |
| 2011-05-20 | 1,317.88 |
| 2011-05-19 | 1,301.52 |
| 2011-05-18 | 1,291.40 |
| 2011-05-17 | 1,268.02 |
| 2011-05-16 | 1,308.54 |
| 2011-05-13 | 1,271.92 |
| 2011-05-12 | 1,236.86 |
| 2011-05-11 | 1,260.23 |
| 2011-05-09 | 1,258.68 |
| 2011-05-06 | 1,273.48 |
| 2011-05-05 | 1,278.93 |
| 2011-05-04 | 1,265.69 |
| 2011-05-03 | 1,265.69 |
| 2011-04-29 | 1,278.93 |
| 2011-04-28 | 1,278.93 |
| 2011-04-27 | 1,297.63 |
| 2011-04-26 | 1,282.83 |
| 2011-04-21 | 1,288.28 |
| 2011-04-20 | 1,272.70 |
| 2011-04-19 | 1,264.91 |
| 2011-04-18 | 1,284.38 |
| 2011-04-15 | 1,278.93 |
| 2011-04-14 | 1,302.30 |
| 2011-04-13 | 1,263.35 |
| 2011-04-12 | 1,278.93 |
| 2011-04-11 | 1,313.99 |
| 2011-04-08 | 1,309.31 |
| 2011-04-07 | 1,310.09 |
| 2011-04-06 | 1,314.77 |
| 2011-04-04 | 1,345.93 |
| 2011-04-01 | 1,290.62 |
| 2011-03-31 | 1,275.04 |
| 2011-03-30 | 1,253.22 |
| 2011-03-29 | 1,275.82 |
| 2011-03-28 | 1,266.47 |
| 2011-03-25 | 1,253.22 |
| 2011-03-24 | 1,222.84 |
| 2011-03-23 | 1,226.73 |
| 2011-03-22 | 1,224.40 |
| 2011-03-21 | 1,192.46 |
| 2011-03-18 | 1,162.85 |
| 2011-03-17 | 1,207.26 |
| 2011-03-16 | 1,208.82 |
| 2011-03-15 | 1,216.61 |
| 2011-03-14 | 1,208.82 |
| 2011-03-11 | 1,229.07 |
| 2011-03-10 | 1,201.03 |
| 2011-03-09 | 1,205.70 |
| 2011-03-08 | 1,209.60 |
| 2011-03-07 | 1,209.60 |
| 2011-03-04 | 1,216.61 |
| 2011-03-03 | 1,208.04 |
| 2011-03-02 | 1,239.98 |
| 2011-03-01 | 1,213.49 |
| 2011-02-28 | 1,192.46 |
| 2011-02-25 | 1,198.69 |
| 2011-02-24 | 1,182.33 |
| 2011-02-23 | 1,199.47 |
| 2011-02-22 | 1,208.82 |
| 2011-02-21 | 1,208.82 |
| 2011-02-18 | 1,204.14 |
| 2011-02-17 | 1,215.05 |
| 2011-02-16 | 1,251.66 |
| 2011-02-15 | 1,220.50 |
| 2011-02-14 | 1,216.61 |
| 2011-02-11 | 1,204.14 |
| 2011-02-10 | 1,208.82 |
| 2011-02-09 | 1,231.41 |
| 2011-02-08 | 1,280.49 |
| 2011-02-07 | 1,264.13 |
| 2011-02-02 | 1,285.16 |
| 2011-02-01 | 1,271.14 |
| 2011-01-31 | 1,250.11 |
| 2011-01-28 | 1,263.35 |
| 2011-01-27 | 1,271.14 |
| 2011-01-26 | 1,272.70 |
| 2011-01-25 | 1,286.72 |
| 2011-01-24 | 1,280.49 |
| 2011-01-21 | 1,333.47 |
| 2011-01-20 | 1,321.78 |
| 2011-01-19 | 1,335.02 |
| 2011-01-18 | 1,325.67 |
| 2011-01-17 | 1,361.51 |
| 2011-01-14 | 1,350.60 |
| 2011-01-13 | 1,378.65 |
| 2011-01-12 | 1,358.40 |
| 2011-01-11 | 1,343.59 |
| 2011-01-10 | 1,345.93 |
| 2011-01-07 | 1,331.91 |
| 2011-01-06 | 1,338.92 |
| 2011-01-05 | 1,339.70 |
| 2011-01-04 | 1,317.88 |
| 2011-01-03 | 1,316.33 |
| 2010-12-31 | 1,324.90 |
| 2010-12-30 | 1,330.35 |
| 2010-12-29 | 1,303.08 |
| 2010-12-28 | 1,288.28 |
| 2010-12-24 | 1,287.50 |
| 2010-12-23 | 1,303.08 |
| 2010-12-22 | 1,281.27 |
| 2010-12-21 | 1,261.01 |
| 2010-12-20 | 1,258.68 |
| 2010-12-17 | 1,277.37 |
| 2010-12-16 | 1,249.33 |
| 2010-12-15 | 1,237.64 |
| 2010-12-14 | 1,257.12 |
| 2010-12-13 | 1,239.20 |
| 2010-12-10 | 1,232.97 |
| 2010-12-09 | 1,225.18 |
| 2010-12-08 | 1,215.15 |
| 2010-12-07 | 1,235.11 |
| 2010-12-06 | 1,235.88 |
| 2010-12-03 | 1,244.32 |
| 2010-12-02 | 1,197.49 |
| 2010-12-01 | 1,147.58 |
| 2010-11-30 | 1,154.49 |
| 2010-11-29 | 1,148.35 |
| 2010-11-26 | 1,156.03 |
| 2010-11-25 | 1,156.03 |
| 2010-11-24 | 1,159.87 |
| 2010-11-23 | 1,161.40 |
| 2010-11-22 | 1,200.56 |
| 2010-11-19 | 1,226.66 |
| 2010-11-18 | 1,239.71 |
| 2010-11-17 | 1,238.18 |
| 2010-11-16 | 1,181.37 |
| 2010-11-15 | 1,179.06 |
| 2010-11-12 | 1,195.18 |
| 2010-11-11 | 1,208.24 |
| 2010-11-10 | 1,192.88 |
| 2010-11-09 | 1,202.09 |
| 2010-11-08 | 1,204.40 |
| 2010-11-05 | 1,179.06 |
| 2010-11-04 | 1,190.58 |
| 2010-11-03 | 1,150.66 |
| 2010-11-02 | 1,149.12 |
| 2010-11-01 | 1,140.68 |
| 2010-10-29 | 1,138.37 |
| 2010-10-28 | 1,141.44 |
| 2010-10-27 | 1,150.66 |
| 2010-10-26 | 1,149.89 |
| 2010-10-25 | 1,138.37 |
| 2010-10-22 | 1,159.10 |
| 2010-10-21 | 1,159.87 |
| 2010-10-20 | 1,166.78 |
| 2010-10-19 | 1,158.33 |
| 2010-10-18 | 1,142.98 |
| 2010-10-15 | 1,140.68 |
| 2010-10-14 | 1,185.20 |
| 2010-10-13 | 1,179.06 |
| 2010-10-12 | 1,142.21 |
| 2010-10-11 | 1,132.23 |
| 2010-10-08 | 1,141.44 |
| 2010-10-07 | 1,143.75 |
| 2010-10-06 | 1,129.16 |
| 2010-10-05 | 1,136.07 |
| 2010-10-04 | 1,133.77 |
| 2010-09-30 | 1,117.64 |
| 2010-09-29 | 1,126.86 |
| 2010-09-28 | 1,120.71 |
| 2010-09-27 | 1,132.23 |
| 2010-09-24 | 1,126.86 |
| 2010-09-22 | 1,186.74 |
| 2010-09-21 | 1,175.99 |
| 2010-09-20 | 1,159.10 |
| 2010-09-17 | 1,159.10 |
| 2010-09-16 | 1,157.57 |
| 2010-09-15 | 1,154.49 |
| 2010-09-14 | 1,142.98 |
| 2010-09-13 | 1,122.25 |
| 2010-09-10 | 1,107.66 |
| 2010-09-09 | 1,116.88 |
| 2010-09-08 | 1,142.98 |
| 2010-09-07 | 1,139.14 |
| 2010-09-06 | 1,119.95 |
| 2010-09-03 | 1,101.52 |
| 2010-09-02 | 1,117.64 |
| 2010-09-01 | 1,103.06 |
| 2010-08-31 | 1,086.93 |
| 2010-08-30 | 1,060.83 |
| 2010-08-27 | 1,073.11 |
| 2010-08-26 | 1,102.29 |
| 2010-08-25 | 1,050.08 |
| 2010-08-24 | 1,073.11 |
| 2010-08-23 | 1,097.68 |
| 2010-08-20 | 1,096.91 |
| 2010-08-19 | 1,093.07 |
| 2010-08-18 | 1,111.50 |
| 2010-08-17 | 1,123.78 |
| 2010-08-16 | 1,136.07 |
| 2010-08-13 | 1,150.66 |
| 2010-08-12 | 1,152.96 |
| 2010-08-11 | 1,180.60 |
| 2010-08-10 | 1,163.71 |
| 2010-08-09 | 1,163.71 |
| 2010-08-06 | 1,168.31 |
| 2010-08-05 | 1,175.99 |
| 2010-08-04 | 1,169.08 |
| 2010-08-03 | 1,162.94 |
| 2010-08-02 | 1,172.92 |
| 2010-07-30 | 1,168.31 |
| 2010-07-29 | 1,169.08 |
| 2010-07-28 | 1,143.75 |
| 2010-07-27 | 1,144.51 |
| 2010-07-26 | 1,128.39 |
| 2010-07-23 | 1,113.04 |
| 2010-07-22 | 1,102.29 |
| 2010-07-21 | 1,129.16 |
| 2010-07-20 | 1,127.30 |
| 2010-07-19 | 1,115.72 |
| 2010-07-16 | 1,141.06 |
| 2010-07-15 | 1,131.65 |
| 2010-07-14 | 1,146.13 |
| 2010-07-13 | 1,126.58 |
| 2010-07-12 | 1,127.30 |
| 2010-07-09 | 1,103.41 |
| 2010-07-08 | 1,086.76 |
| 2010-07-07 | 1,058.52 |
| 2010-07-06 | 1,059.24 |
| 2010-07-05 | 1,044.04 |
| 2010-07-02 | 1,078.79 |
| 2010-06-30 | 1,115.72 |
| 2010-06-29 | 1,117.17 |
| 2010-06-28 | 1,140.34 |
| 2010-06-25 | 1,148.30 |
| 2010-06-24 | 1,129.48 |
| 2010-06-23 | 1,106.31 |
| 2010-06-22 | 1,125.13 |
| 2010-06-21 | 1,152.65 |
| 2010-06-18 | 1,148.30 |
| 2010-06-17 | 1,130.93 |
| 2010-06-15 | 1,103.41 |
| 2010-06-14 | 1,064.31 |
| 2010-06-11 | 1,030.28 |
| 2010-06-10 | 958.60 |
| 2010-06-09 | 956.42 |
| 2010-06-08 | 971.63 |
| 2010-06-07 | 962.94 |
| 2010-06-04 | 1,011.45 |
| 2010-06-03 | 1,008.56 |
| 2010-06-02 | 1,000.59 |
| 2010-06-01 | 1,006.38 |
| 2010-05-31 | 1,015.07 |
| 2010-05-28 | 1,007.83 |
| 2010-05-27 | 996.25 |
| 2010-05-26 | 915.15 |
| 2010-05-25 | 899.95 |
| 2010-05-24 | 999.14 |
| 2010-05-20 | 1,035.35 |
| 2010-05-19 | 1,058.52 |
| 2010-05-18 | 1,083.14 |
| 2010-05-17 | 1,075.90 |
| 2010-05-14 | 1,130.93 |
| 2010-05-13 | 1,142.51 |
| 2010-05-12 | 1,115.00 |
| 2010-05-11 | 1,118.62 |
| 2010-05-10 | 1,143.23 |
| 2010-05-07 | 1,134.55 |
| 2010-05-06 | 1,130.93 |
| 2010-05-05 | 1,197.54 |
| 2010-05-04 | 1,213.47 |
| 2010-05-03 | 1,238.81 |
| 2010-04-30 | 1,170.75 |
| 2010-04-29 | 1,159.89 |
| 2010-04-28 | 1,188.85 |
| 2010-04-27 | 1,195.37 |
| 2010-04-26 | 1,232.30 |
| 2010-04-23 | 1,200.44 |
| 2010-04-22 | 1,172.20 |
| 2010-04-21 | 1,180.16 |
| 2010-04-20 | 1,153.37 |
| 2010-04-19 | 1,130.20 |
| 2010-04-16 | 1,139.61 |
| 2010-04-15 | 1,159.89 |
| 2010-04-14 | 1,125.86 |
| 2010-04-13 | 1,122.96 |
| 2010-04-12 | 1,142.51 |
| 2010-04-09 | 1,132.37 |
| 2010-04-08 | 1,158.44 |
| 2010-04-07 | 1,157.72 |
| 2010-04-01 | 1,119.34 |
| 2010-03-31 | 1,116.44 |
| 2010-03-30 | 1,128.03 |
| 2010-03-29 | 1,107.03 |
| 2010-03-26 | 1,117.17 |
| 2010-03-25 | 1,203.33 |
| 2010-03-24 | 1,217.81 |
| 2010-03-23 | 1,152.65 |
| 2010-03-22 | 1,196.09 |
| 2010-03-19 | 1,169.30 |
| 2010-03-18 | 1,206.23 |
| 2010-03-17 | 1,185.95 |
| 2010-03-16 | 1,102.69 |
| 2010-03-15 | 1,067.93 |
| 2010-03-12 | 1,041.86 |
| 2010-03-11 | 1,052.73 |
| 2010-03-10 | 1,062.14 |
| 2010-03-09 | 1,048.38 |
| 2010-03-08 | 1,058.52 |
| 2010-03-05 | 1,053.45 |
| 2010-03-04 | 1,053.45 |
| 2010-03-03 | 1,044.04 |
| 2010-03-02 | 1,063.59 |
| 2010-03-01 | 1,054.17 |
| 2010-02-26 | 1,032.45 |
| 2010-02-25 | 1,007.83 |
| 2010-02-24 | 1,029.55 |
| 2010-02-23 | 1,057.07 |
| 2010-02-22 | 1,062.86 |
| 2010-02-19 | 1,079.52 |
| 2010-02-18 | 1,101.96 |
| 2010-02-17 | 1,094.00 |
| 2010-02-12 | 1,101.96 |
| 2010-02-11 | 1,091.83 |
| 2010-02-10 | 1,072.28 |
| 2010-02-09 | 1,045.48 |
| 2010-02-08 | 1,062.14 |
| 2010-02-05 | 1,109.20 |
| 2010-02-04 | 1,126.58 |
| 2010-02-03 | 1,111.38 |
| 2010-02-02 | 1,116.44 |
| 2010-02-01 | 1,017.25 |
| 2010-01-29 | 1,014.35 |
| 2010-01-28 | 1,015.07 |
| 2010-01-27 | 986.11 |
| 2010-01-26 | 1,044.04 |
| 2010-01-25 | 1,041.14 |
| 2010-01-22 | 1,054.17 |
| 2010-01-21 | 1,058.52 |
| 2010-01-20 | 1,109.20 |
| 2010-01-19 | 1,088.20 |
| 2010-01-18 | 1,095.45 |
| 2010-01-15 | 1,099.07 |
| 2010-01-14 | 1,025.21 |
| 2010-01-13 | 949.91 |
| 2010-01-12 | 965.84 |
| 2010-01-11 | 975.97 |
| 2010-01-08 | 975.97 |
| 2010-01-07 | 970.90 |
| 2010-01-06 | 985.39 |
| 2010-01-05 | 981.04 |
| 2010-01-04 | 968.73 |
| 2009-12-31 | 975.97 |
| 2009-12-30 | 960.77 |
| 2009-12-29 | 969.46 |
| 2009-12-28 | 960.04 |
| 2009-12-24 | 932.53 |
| 2009-12-23 | 929.63 |
| 2009-12-22 | 932.53 |
| 2009-12-21 | 928.18 |
| 2009-12-18 | 899.22 |
| 2009-12-17 | 1,004.21 |
| 2009-12-16 | 1,006.51 |
| 2009-12-15 | 1,022.90 |
| 2009-12-14 | 1,033.59 |
| 2009-12-11 | 1,060.66 |
| 2009-12-10 | 1,085.60 |
| 2009-12-09 | 1,078.47 |
| 2009-12-08 | 1,023.61 |
| 2009-12-07 | 1,026.46 |
| 2009-12-04 | 1,069.92 |
| 2009-12-03 | 1,111.25 |
| 2009-12-02 | 1,097.00 |
| 2009-12-01 | 1,022.90 |
| 2009-11-30 | 973.02 |
| 2009-11-27 | 923.15 |
| 2009-11-26 | 880.40 |
| 2009-11-25 | 829.81 |
| 2009-11-24 | 817.70 |
| 2009-11-23 | 812.00 |
| 2009-11-20 | 796.32 |
| 2009-11-19 | 803.45 |
| 2009-11-18 | 811.29 |
| 2009-11-17 | 827.67 |
| 2009-11-16 | 826.96 |
| 2009-11-13 | 808.44 |
| 2009-11-12 | 820.55 |
| 2009-11-11 | 821.97 |
| 2009-11-10 | 811.29 |
| 2009-11-09 | 812.00 |
| 2009-11-06 | 803.45 |
| 2009-11-05 | 816.99 |
| 2009-11-04 | 819.84 |
| 2009-11-03 | 816.27 |
| 2009-11-02 | 824.82 |
| 2009-10-30 | 826.25 |
| 2009-10-29 | 807.72 |
| 2009-10-28 | 821.97 |
| 2009-10-27 | 829.81 |
| 2009-10-23 | 851.19 |
| 2009-10-22 | 834.80 |
| 2009-10-21 | 843.35 |
| 2009-10-20 | 859.02 |
| 2009-10-19 | 862.59 |
| 2009-10-16 | 863.30 |
| 2009-10-15 | 876.84 |
| 2009-10-14 | 866.86 |
| 2009-10-13 | 855.46 |
| 2009-10-12 | 854.75 |
| 2009-10-09 | 861.87 |
| 2009-10-08 | 857.60 |
| 2009-10-07 | 849.05 |
| 2009-10-06 | 840.50 |
| 2009-10-05 | 821.97 |
| 2009-10-02 | 821.97 |
| 2009-09-30 | 851.19 |
| 2009-09-29 | 824.82 |
| 2009-09-28 | 849.05 |
| 2009-09-25 | 869.00 |
| 2009-09-24 | 849.05 |
| 2009-09-23 | 861.87 |
| 2009-09-22 | 856.89 |
| 2009-09-21 | 871.14 |
| 2009-09-18 | 854.75 |
| 2009-09-17 | 824.82 |
| 2009-09-16 | 795.61 |
| 2009-09-15 | 790.62 |
| 2009-09-14 | 810.57 |
| 2009-09-11 | 801.31 |
| 2009-09-10 | 815.56 |
| 2009-09-09 | 810.57 |
| 2009-09-08 | 799.17 |
| 2009-09-07 | 816.27 |
| 2009-09-04 | 815.56 |
| 2009-09-03 | 814.14 |
| 2009-09-02 | 802.02 |
| 2009-09-01 | 776.37 |
| 2009-08-31 | 776.37 |
| 2009-08-28 | 772.10 |
| 2009-08-27 | 792.76 |
| 2009-08-26 | 784.21 |
| 2009-08-25 | 754.29 |
| 2009-08-24 | 759.99 |
| 2009-08-21 | 773.52 |
| 2009-08-20 | 783.50 |
| 2009-08-19 | 782.79 |
| 2009-08-18 | 742.17 |
| 2009-08-17 | 721.51 |
| 2009-08-14 | 763.55 |
| 2009-08-13 | 787.06 |
| 2009-08-12 | 787.77 |
| 2009-08-11 | 812.71 |
| 2009-08-10 | 774.24 |
| 2009-08-07 | 748.59 |
| 2009-08-06 | 767.82 |
| 2009-08-05 | 776.37 |
| 2009-08-04 | 812.00 |
| 2009-08-03 | 719.37 |
| 2009-07-31 | 687.31 |
| 2009-07-30 | 680.90 |
| 2009-07-29 | 711.54 |
| 2009-07-28 | 731.09 |
| 2009-07-27 | 723.66 |
| 2009-07-24 | 741.90 |
| 2009-07-23 | 717.58 |
| 2009-07-22 | 678.39 |
| 2009-07-21 | 655.42 |
| 2009-07-20 | 637.85 |
| 2009-07-17 | 628.39 |
| 2009-07-16 | 623.66 |
| 2009-07-15 | 620.96 |
| 2009-07-14 | 630.42 |
| 2009-07-13 | 647.31 |
| 2009-07-10 | 645.28 |
| 2009-07-09 | 634.47 |
| 2009-07-08 | 663.53 |
| 2009-07-07 | 638.52 |
| 2009-07-06 | 631.09 |
| 2009-07-03 | 631.09 |
| 2009-07-02 | 631.77 |
| 2009-06-30 | 614.88 |
| 2009-06-29 | 611.50 |
| 2009-06-26 | 616.23 |
| 2009-06-25 | 616.23 |
| 2009-06-24 | 604.74 |
| 2009-06-23 | 576.36 |
| 2009-06-22 | 571.63 |
| 2009-06-19 | 561.50 |
| 2009-06-18 | 556.77 |
| 2009-06-17 | 558.79 |
| 2009-06-16 | 487.85 |
| 2009-06-15 | 443.25 |
| 2009-06-12 | 433.79 |
| 2009-06-11 | 440.55 |
| 2009-06-10 | 464.20 |
| 2009-06-09 | 450.68 |
| 2009-06-08 | 468.25 |
| 2009-06-05 | 480.41 |
| 2009-06-04 | 477.71 |
| 2009-06-03 | 467.58 |
| 2009-06-02 | 450.68 |
| 2009-06-01 | 431.76 |
| 2009-05-29 | 445.95 |
| 2009-05-27 | 445.95 |
| 2009-05-26 | 431.09 |
| 2009-05-25 | 429.06 |
| 2009-05-22 | 426.36 |
| 2009-05-21 | 423.66 |
| 2009-05-20 | 410.14 |
| 2009-05-19 | 419.60 |
| 2009-05-18 | 404.06 |
| 2009-05-15 | 413.52 |
| 2009-05-14 | 405.41 |
| 2009-05-13 | 410.82 |
| 2009-05-12 | 404.74 |
| 2009-05-11 | 398.66 |
| 2009-05-08 | 395.95 |
| 2009-05-07 | 400.01 |
| 2009-05-06 | 426.36 |
| 2009-05-05 | 421.63 |
| 2009-05-04 | 427.03 |
| 2009-04-30 | 427.03 |
| 2009-04-29 | 418.93 |
| 2009-04-28 | 408.12 |
| 2009-04-27 | 428.39 |
| 2009-04-24 | 464.87 |
| 2009-04-23 | 459.47 |
| 2009-04-22 | 435.14 |
| 2009-04-21 | 447.31 |
| 2009-04-20 | 426.36 |
| 2009-04-17 | 404.06 |
| 2009-04-16 | 382.44 |
| 2009-04-15 | 386.49 |
| 2009-04-14 | 377.03 |
| 2009-04-09 | 329.74 |
| 2009-04-08 | 314.87 |
| 2009-04-07 | 334.47 |
| 2009-04-06 | 333.79 |
| 2009-04-03 | 306.09 |
| 2009-04-02 | 318.93 |
| 2009-04-01 | 318.93 |
| 2009-03-31 | 305.41 |
| 2009-03-30 | 285.82 |
| 2009-03-27 | 292.57 |
| 2009-03-26 | 291.90 |
| 2009-03-25 | 289.20 |
| 2009-03-24 | 293.25 |
| 2009-03-23 | 295.28 |
| 2009-03-20 | 278.38 |
| 2009-03-19 | 290.55 |
| 2009-03-18 | 291.22 |
| 2009-03-17 | 289.20 |
| 2009-03-16 | 281.76 |
| 2009-03-13 | 288.52 |
| 2009-03-12 | 277.71 |
| 2009-03-11 | 289.87 |
| 2009-03-10 | 287.17 |
| 2009-03-09 | 278.38 |
| 2009-03-06 | 290.55 |
| 2009-03-05 | 281.09 |
| 2009-03-04 | 294.60 |
| 2009-03-03 | 305.41 |
| 2009-03-02 | 304.06 |
| 2009-02-27 | 309.47 |
| 2009-02-26 | 313.52 |
| 2009-02-25 | 327.03 |
| 2009-02-24 | 322.98 |
| 2009-02-23 | 331.09 |
| 2009-02-20 | 328.38 |
| 2009-02-19 | 335.14 |
| 2009-02-18 | 330.41 |
| 2009-02-17 | 329.74 |
| 2009-02-16 | 331.09 |
| 2009-02-13 | 308.11 |
| 2009-02-12 | 323.66 |
| 2009-02-11 | 329.06 |
| 2009-02-10 | 309.47 |
| 2009-02-09 | 320.28 |
| 2009-02-06 | 325.68 |
| 2009-02-05 | 320.28 |
| 2009-02-04 | 318.25 |
| 2009-02-03 | 310.14 |
| 2009-02-02 | 297.30 |
| 2009-01-30 | 303.38 |
| 2009-01-29 | 291.90 |
| 2009-01-23 | 279.74 |
| 2009-01-22 | 278.38 |
| 2009-01-21 | 279.74 |
| 2009-01-20 | 283.11 |
| 2009-01-19 | 283.11 |
| 2009-01-16 | 293.92 |
| 2009-01-15 | 289.20 |
| 2009-01-14 | 294.60 |
| 2009-01-13 | 282.44 |
| 2009-01-12 | 271.63 |
| 2009-01-09 | 277.03 |
| 2009-01-08 | 274.33 |
| 2009-01-07 | 321.63 |
| 2009-01-06 | 332.44 |
| 2009-01-05 | 350.01 |
| 2009-01-02 | 352.03 |
| 2008-12-31 | 343.25 |
| 2008-12-30 | 331.76 |
| 2008-12-29 | 318.25 |
| 2008-12-24 | 301.36 |
| 2008-12-23 | 301.36 |
| 2008-12-22 | 322.98 |
| 2008-12-19 | 366.22 |
| 2008-12-18 | 268.92 |
| 2008-12-17 | 287.84 |
| 2008-12-16 | 253.38 |
| 2008-12-15 | 264.87 |
| 2008-12-12 | 247.98 |
| 2008-12-11 | 245.28 |
| 2008-12-10 | 232.71 |
| 2008-12-09 | 231.41 |
| 2008-12-08 | 219.69 |
| 2008-12-05 | 203.41 |
| 2008-12-04 | 204.06 |
| 2008-12-03 | 186.48 |
| 2008-12-02 | 181.27 |
| 2008-12-01 | 193.64 |
| 2008-11-28 | 203.41 |
| 2008-11-27 | 166.30 |
| 2008-11-26 | 144.55 |
| 2008-11-25 | 143.51 |
| 2008-11-24 | 146.11 |
| 2008-11-21 | 169.55 |
| 2008-11-20 | 152.10 |
| 2008-11-19 | 170.85 |
| 2008-11-18 | 185.18 |
| 2008-11-17 | 211.22 |
| 2008-11-14 | 221.64 |
| 2008-11-13 | 223.59 |
| 2008-11-12 | 239.22 |
| 2008-11-11 | 262.66 |
| 2008-11-10 | 251.59 |
| 2008-11-07 | 257.45 |
| 2008-11-06 | 252.24 |
| 2008-11-05 | 263.96 |
| 2008-11-04 | 248.98 |
| 2008-11-03 | 284.80 |
| 2008-10-31 | 273.73 |
| 2008-10-30 | 225.55 |
| 2008-10-29 | 181.27 |
| 2008-10-28 | 173.46 |
| 2008-10-27 | 178.67 |
| 2008-10-24 | 192.99 |
| 2008-10-23 | 212.52 |
| 2008-10-22 | 238.57 |
| 2008-10-21 | 237.27 |
| 2008-10-20 | 237.27 |
| 2008-10-17 | 238.57 |
| 2008-10-16 | 269.17 |
| 2008-10-15 | 290.65 |
| 2008-10-14 | 362.27 |
| 2008-10-13 | 331.02 |
| 2008-10-10 | 329.72 |
| 2008-10-09 | 370.74 |
| 2008-10-08 | 370.74 |
| 2008-10-06 | 459.94 |
| 2008-10-03 | 495.75 |
| 2008-10-02 | 497.05 |
| 2008-09-30 | 485.98 |
| 2008-09-29 | 500.31 |
| 2008-09-26 | 499.00 |
| 2008-09-25 | 499.00 |
| 2008-09-24 | 499.00 |
| 2008-09-23 | 499.00 |
| 2008-09-22 | 499.00 |
| 2008-09-19 | 499.00 |
| 2008-09-18 | 500.96 |
| 2008-09-17 | 501.61 |
| 2008-09-16 | 499.00 |
| 2008-09-12 | 502.91 |
| 2008-09-11 | 489.24 |
| 2008-09-10 | 499.00 |
| 2008-09-09 | 504.21 |
| 2008-09-08 | 489.24 |
| 2008-09-05 | 492.49 |
| 2008-09-04 | 509.42 |
| 2008-09-03 | 499.66 |
| 2008-09-02 | 503.56 |
| 2008-09-01 | 502.26 |
| 2008-08-29 | 510.07 |
| 2008-08-28 | 491.19 |
| 2008-08-27 | 512.03 |
| 2008-08-26 | 498.59 |
| 2008-08-25 | 498.59 |
| 2008-08-21 | 480.01 |
| 2008-08-20 | 486.00 |
| 2008-08-19 | 487.80 |
| 2008-08-18 | 483.61 |
| 2008-08-15 | 473.42 |
| 2008-08-14 | 467.43 |
| 2008-08-13 | 466.83 |
| 2008-08-12 | 459.64 |
| 2008-08-11 | 476.42 |
| 2008-08-08 | 472.22 |
| 2008-08-07 | 474.62 |
| 2008-08-05 | 471.62 |
| 2008-08-04 | 474.62 |
| 2008-08-01 | 473.42 |
| 2008-07-31 | 471.62 |
| 2008-07-30 | 469.23 |
| 2008-07-29 | 464.43 |
| 2008-07-28 | 460.24 |
| 2008-07-25 | 468.63 |
| 2008-07-24 | 456.64 |
| 2008-07-23 | 457.24 |
| 2008-07-22 | 466.23 |
| 2008-07-21 | 475.22 |
| 2008-07-18 | 462.04 |
| 2008-07-17 | 448.85 |
| 2008-07-16 | 448.85 |
| 2008-07-15 | 433.28 |
| 2008-07-14 | 432.68 |
| 2008-07-11 | 445.26 |
| 2008-07-10 | 427.28 |
| 2008-07-09 | 426.68 |
| 2008-07-08 | 421.29 |
| 2008-07-07 | 426.68 |
| 2008-07-04 | 415.30 |
| 2008-07-03 | 439.27 |
| 2008-07-02 | 466.83 |
| 2008-06-30 | 463.23 |
| 2008-06-27 | 439.27 |
| 2008-06-26 | 457.24 |
| 2008-06-25 | 480.01 |
| 2008-06-24 | 463.23 |
| 2008-06-23 | 463.23 |
| 2008-06-20 | 469.83 |
| 2008-06-19 | 477.61 |
| 2008-06-18 | 492.00 |
| 2008-06-17 | 475.22 |
| 2008-06-16 | 454.25 |
| 2008-06-13 | 429.68 |
| 2008-06-12 | 411.11 |
| 2008-06-11 | 468.03 |
| 2008-06-10 | 456.64 |
| 2008-06-06 | 458.44 |
| 2008-06-05 | 448.25 |
| 2008-06-04 | 445.26 |
| 2008-06-03 | 465.63 |
| 2008-06-02 | 477.61 |
| 2008-05-30 | 451.25 |
| 2008-05-29 | 448.85 |
| 2008-05-28 | 454.25 |
| 2008-05-27 | 471.62 |
| 2008-05-26 | 463.23 |
| 2008-05-23 | 457.24 |
| 2008-05-22 | 447.66 |
| 2008-05-21 | 462.64 |
| 2008-05-20 | 466.83 |
| 2008-05-19 | 472.82 |
| 2008-05-16 | 468.03 |
| 2008-05-15 | 483.61 |
| 2008-05-14 | 491.40 |
| 2008-05-13 | 510.57 |
| 2008-05-09 | 474.02 |
| 2008-05-08 | 474.02 |
| 2008-05-07 | 459.64 |
| 2008-05-06 | 483.61 |
| 2008-05-05 | 451.25 |
| 2008-05-02 | 439.27 |
| 2008-04-30 | 412.30 |
| 2008-04-29 | 410.51 |
| 2008-04-28 | 403.32 |
| 2008-04-25 | 401.52 |
| 2008-04-24 | 394.93 |
| 2008-04-23 | 367.96 |
| 2008-04-22 | 370.96 |
| 2008-04-21 | 376.95 |
| 2008-04-18 | 376.35 |
| 2008-04-17 | 380.55 |
| 2008-04-16 | 373.36 |
| 2008-04-15 | 405.71 |
| 2008-04-14 | 390.73 |
| 2008-04-11 | 402.12 |
| 2008-04-10 | 388.94 |
| 2008-04-09 | 385.34 |
| 2008-04-08 | 381.75 |
| 2008-04-07 | 381.15 |
| 2008-04-03 | 382.94 |
| 2008-04-02 | 370.96 |
| 2008-04-01 | 360.17 |
| 2008-03-31 | 352.39 |
| 2008-03-28 | 351.79 |
| 2008-03-27 | 355.38 |
| 2008-03-26 | 351.19 |
| 2008-03-25 | 316.43 |
| 2008-03-20 | 287.07 |
| 2008-03-19 | 296.66 |
| 2008-03-18 | 271.50 |
| 2008-03-17 | 289.47 |
| 2008-03-14 | 311.64 |
| 2008-03-13 | 323.02 |
| 2008-03-12 | 333.81 |
| 2008-03-11 | 324.82 |
| 2008-03-10 | 323.62 |
| 2008-03-07 | 335.01 |
| 2008-03-06 | 345.19 |
| 2008-03-05 | 337.41 |
| 2008-03-04 | 339.20 |
| 2008-03-03 | 367.36 |
| 2008-02-29 | 367.36 |
| 2008-02-28 | 362.57 |
| 2008-02-27 | 362.57 |
| 2008-02-26 | 331.41 |
| 2008-02-25 | 331.41 |
| 2008-02-22 | 339.80 |
| 2008-02-21 | 360.77 |
| 2008-02-20 | 370.96 |
| 2008-02-19 | 399.72 |
| 2008-02-18 | 399.12 |
| 2008-02-15 | 387.74 |
| 2008-02-14 | 362.57 |
| 2008-02-13 | 364.97 |
| 2008-02-12 | 377.55 |
| 2008-02-11 | 374.55 |
| 2008-02-06 | 387.74 |
| 2008-02-05 | 426.08 |
| 2008-02-04 | 450.65 |
| 2008-02-01 | 450.05 |
| 2008-01-31 | 435.07 |
| 2008-01-30 | 443.46 |
| 2008-01-29 | 441.66 |
| 2008-01-28 | 415.90 |
| 2008-01-25 | 409.31 |
| 2008-01-24 | 381.75 |
| 2008-01-23 | 367.36 |
| 2008-01-22 | 335.61 |
| 2008-01-21 | 372.16 |
| 2008-01-18 | 402.72 |
| 2008-01-17 | 437.47 |
| 2008-01-16 | 396.13 |
| 2008-01-15 | 439.87 |
| 2008-01-14 | 436.27 |
| 2008-01-11 | 456.04 |
| 2008-01-10 | 489.00 |
| 2008-01-09 | 517.16 |
| 2008-01-08 | 541.13 |
| 2008-01-07 | 508.17 |
| 2008-01-04 | 526.75 |
| 2008-01-03 | 547.12 |
| 2008-01-02 | 571.09 |
| 2007-12-31 | 571.09 |
| 2007-12-28 | 588.46 |
| 2007-12-27 | 611.23 |
| 2007-12-24 | 637.60 |
| 2007-12-21 | 610.63 |
| 2007-12-20 | 637.00 |
| 2007-12-19 | 645.99 |
| 2007-12-18 | 642.99 |
| 2007-12-17 | 662.16 |
| 2007-12-14 | 677.14 |
| 2007-12-13 | 651.38 |
| 2007-12-12 | 681.94 |
| 2007-12-11 | 705.31 |
| 2007-12-10 | 705.90 |
| 2007-12-07 | 702.31 |
| 2007-12-06 | 689.73 |
| 2007-12-05 | 696.49 |
| 2007-12-04 | 708.90 |
| 2007-12-03 | 714.22 |
| 2007-11-30 | 716.58 |
| 2007-11-29 | 684.09 |
| 2007-11-28 | 679.36 |
| 2007-11-27 | 654.54 |
| 2007-11-26 | 664.59 |
| 2007-11-23 | 659.27 |
| 2007-11-22 | 668.13 |
| 2007-11-21 | 659.86 |
| 2007-11-20 | 644.50 |
| 2007-11-19 | 679.95 |
| 2007-11-16 | 648.63 |
| 2007-11-15 | 679.95 |
| 2007-11-14 | 691.18 |
| 2007-11-13 | 656.32 |
| 2007-11-12 | 644.50 |
| 2007-11-09 | 656.32 |
| 2007-11-08 | 657.50 |
| 2007-11-07 | 665.18 |
| 2007-11-06 | 653.95 |
| 2007-11-05 | 645.68 |
| 2007-11-02 | 657.50 |
| 2007-11-01 | 656.32 |
| 2007-10-31 | 675.22 |
| 2007-10-30 | 647.45 |
| 2007-10-29 | 657.50 |
| 2007-10-26 | 667.54 |
| 2007-10-25 | 642.13 |
| 2007-10-24 | 606.09 |
| 2007-10-23 | 592.50 |
| 2007-10-22 | 567.68 |
| 2007-10-18 | 570.64 |
| 2007-10-17 | 555.87 |
| 2007-10-16 | 555.87 |
| 2007-10-15 | 564.14 |
| 2007-10-12 | 560.59 |
| 2007-10-11 | 570.05 |
| 2007-10-10 | 560.59 |
| 2007-10-09 | 560.00 |
| 2007-10-08 | 561.78 |
| 2007-10-05 | 548.78 |
| 2007-10-04 | 549.37 |
| 2007-10-03 | 536.96 |
| 2007-10-02 | 585.41 |
| 2007-09-28 | 579.50 |
| 2007-09-27 | 610.23 |
| 2007-09-25 | 609.64 |
| 2007-09-24 | 620.86 |
| 2007-09-21 | 627.95 |
| 2007-09-20 | 624.41 |
| 2007-09-19 | 605.50 |
| 2007-09-18 | 593.68 |
| 2007-09-17 | 600.77 |
| 2007-09-14 | 609.05 |
| 2007-09-13 | 622.04 |
| 2007-09-12 | 623.23 |
| 2007-09-11 | 632.09 |
| 2007-09-10 | 633.86 |
| 2007-09-07 | 666.36 |
| 2007-09-06 | 625.59 |
| 2007-09-05 | 620.27 |
| 2007-09-04 | 617.32 |
| 2007-09-03 | 626.77 |
| 2007-08-31 | 597.23 |
| 2007-08-30 | 551.14 |
| 2007-08-29 | 519.23 |
| 2007-08-28 | 519.23 |
| 2007-08-27 | 549.37 |
| 2007-08-24 | 545.23 |
| 2007-08-23 | 582.46 |
| 2007-08-22 | 573.59 |
| 2007-08-21 | 575.96 |
| 2007-08-20 | 536.96 |
| 2007-08-17 | 502.69 |
| 2007-08-16 | 561.78 |
| 2007-08-15 | 595.46 |
| 2007-08-14 | 620.86 |
| 2007-08-13 | 620.27 |
| 2007-08-10 | 642.73 |
| 2007-08-09 | 682.31 |
| 2007-08-08 | 692.95 |
| 2007-08-07 | 691.77 |
| 2007-08-06 | 715.40 |
| 2007-08-03 | 703.59 |
| 2007-08-02 | 730.77 |
| 2007-08-01 | 707.13 |
| 2007-07-31 | 732.54 |
| 2007-07-30 | 715.40 |
| 2007-07-27 | 737.86 |
| 2007-07-26 | 753.22 |
| 2007-07-25 | 754.40 |
| 2007-07-24 | 762.59 |
| 2007-07-23 | 728.63 |
| 2007-07-20 | 739.39 |
| 2007-07-19 | 734.29 |
| 2007-07-18 | 724.10 |
| 2007-07-17 | 765.99 |
| 2007-07-16 | 801.65 |
| 2007-07-13 | 760.33 |
| 2007-07-12 | 748.44 |
| 2007-07-11 | 726.37 |
| 2007-07-10 | 736.56 |
| 2007-07-09 | 715.05 |
| 2007-07-06 | 698.07 |
| 2007-07-05 | 690.71 |
| 2007-07-04 | 692.41 |
| 2007-07-03 | 709.39 |
| 2007-06-29 | 647.13 |
| 2007-06-28 | 612.03 |
| 2007-06-27 | 608.64 |
| 2007-06-26 | 607.51 |
| 2007-06-25 | 612.03 |
| 2007-06-22 | 612.60 |
| 2007-06-21 | 618.83 |
| 2007-06-20 | 577.51 |
| 2007-06-18 | 577.51 |
| 2007-06-15 | 561.66 |
| 2007-06-14 | 574.11 |
| 2007-06-13 | 561.09 |
| 2007-06-12 | 560.53 |
| 2007-06-11 | 557.13 |
| 2007-06-08 | 545.25 |
| 2007-06-07 | 558.26 |
| 2007-06-06 | 558.83 |
| 2007-06-05 | 553.17 |
| 2007-06-04 | 535.06 |
| 2007-06-01 | 545.25 |
| 2007-05-31 | 545.25 |
| 2007-05-30 | 529.40 |
| 2007-05-29 | 541.28 |
| 2007-05-28 | 534.49 |
| 2007-05-25 | 545.25 |
| 2007-05-23 | 562.23 |
| 2007-05-22 | 572.41 |
| 2007-05-21 | 576.38 |
| 2007-05-18 | 576.94 |
| 2007-05-17 | 579.21 |
| 2007-05-16 | 580.34 |
| 2007-05-15 | 590.53 |
| 2007-05-14 | 588.26 |
| 2007-05-11 | 601.85 |
| 2007-05-10 | 596.19 |
| 2007-05-09 | 571.85 |
| 2007-05-08 | 568.45 |
| 2007-05-07 | 572.41 |
| 2007-05-04 | 566.19 |
| 2007-05-03 | 576.94 |
| 2007-05-02 | 573.55 |
| 2007-04-30 | 571.28 |
| 2007-04-27 | 562.23 |
| 2007-04-26 | 579.21 |
| 2007-04-25 | 556.57 |
| 2007-04-24 | 550.91 |
| 2007-04-23 | 567.89 |
| 2007-04-20 | 556.57 |
| 2007-04-19 | 538.45 |
| 2007-04-18 | 545.25 |
| 2007-04-17 | 545.25 |
| 2007-04-16 | 540.15 |
| 2007-04-13 | 531.66 |
| 2007-04-12 | 512.98 |
| 2007-04-11 | 513.55 |
| 2007-04-10 | 519.78 |
| 2007-04-04 | 537.89 |
| 2007-04-03 | 540.72 |
| 2007-04-02 | 540.72 |
| 2007-03-30 | 537.89 |
| 2007-03-29 | 516.38 |
| 2007-03-28 | 524.87 |
| 2007-03-27 | 539.02 |
| 2007-03-26 | 546.38 |
| 2007-03-23 | 530.53 |
| 2007-03-22 | 506.19 |
| 2007-03-21 | 498.83 |
| 2007-03-20 | 505.63 |
| 2007-03-19 | 506.19 |
| 2007-03-16 | 499.97 |
| 2007-03-15 | 503.93 |
| 2007-03-14 | 514.12 |
| 2007-03-13 | 522.61 |
| 2007-03-12 | 502.23 |
| 2007-03-09 | 511.29 |
| 2007-03-08 | 502.23 |
| 2007-03-07 | 480.16 |
| 2007-03-06 | 456.38 |
| 2007-03-05 | 443.37 |
| 2007-03-02 | 485.82 |
| 2007-03-01 | 497.70 |
| 2007-02-28 | 475.63 |
| 2007-02-27 | 507.89 |
| 2007-02-26 | 520.34 |
| 2007-02-23 | 533.36 |
| 2007-02-22 | 522.61 |
| 2007-02-21 | 518.64 |
| 2007-02-16 | 499.40 |
| 2007-02-15 | 502.23 |
| 2007-02-14 | 489.21 |
| 2007-02-13 | 520.34 |
| 2007-02-12 | 499.97 |
| 2007-02-09 | 504.49 |
| 2007-02-08 | 505.06 |
| 2007-02-07 | 487.51 |
| 2007-02-06 | 469.97 |
| 2007-02-05 | 467.70 |
| 2007-02-02 | 466.01 |
| 2007-02-01 | 456.95 |
| 2007-01-31 | 445.06 |
| 2007-01-30 | 441.10 |
| 2007-01-29 | 443.37 |
| 2007-01-26 | 435.44 |
| 2007-01-25 | 443.37 |
| 2007-01-24 | 445.06 |
| 2007-01-23 | 443.37 |
| 2007-01-22 | 443.93 |
| 2007-01-19 | 439.97 |
| 2007-01-18 | 438.84 |
| 2007-01-17 | 434.88 |
| 2007-01-16 | 432.05 |
| 2007-01-15 | 427.52 |
| 2007-01-12 | 416.76 |
| 2007-01-11 | 422.99 |
| 2007-01-10 | 432.61 |
| 2007-01-09 | 426.95 |
| 2007-01-08 | 445.63 |
| 2007-01-05 | 439.97 |
| 2007-01-04 | 452.42 |
| 2007-01-03 | 461.48 |
| 2007-01-02 | 442.80 |
| 2006-12-29 | 443.37 |
| 2006-12-28 | 445.63 |
| 2006-12-27 | 445.63 |
| 2006-12-22 | 442.80 |
| 2006-12-21 | 442.23 |
| 2006-12-20 | 435.44 |
| 2006-12-19 | 430.35 |
| 2006-12-18 | 440.54 |
| 2006-12-15 | 438.84 |
| 2006-12-14 | 433.18 |
| 2006-12-13 | 426.03 |
| 2006-12-12 | 430.81 |
| 2006-12-11 | 431.34 |
| 2006-12-08 | 430.28 |
| 2006-12-07 | 430.28 |
| 2006-12-06 | 430.81 |
| 2006-12-05 | 428.15 |
| 2006-12-04 | 415.40 |
| 2006-12-01 | 412.21 |
| 2006-11-30 | 420.18 |
| 2006-11-29 | 411.68 |
| 2006-11-28 | 386.71 |
| 2006-11-27 | 407.43 |
| 2006-11-24 | 420.71 |
| 2006-11-23 | 402.12 |
| 2006-11-22 | 375.02 |
| 2006-11-21 | 363.86 |
| 2006-11-20 | 361.20 |
| 2006-11-17 | 361.20 |
| 2006-11-16 | 344.73 |
| 2006-11-15 | 329.32 |
| 2006-11-14 | 315.51 |
| 2006-11-13 | 310.73 |
| 2006-11-10 | 312.85 |
| 2006-11-09 | 310.73 |
| 2006-11-08 | 312.85 |
| 2006-11-07 | 311.26 |
| 2006-11-06 | 313.38 |
| 2006-11-03 | 310.19 |
| 2006-11-02 | 316.57 |
| 2006-11-01 | 314.45 |
| 2006-10-31 | 315.51 |
| 2006-10-27 | 309.13 |
| 2006-10-26 | 319.23 |
| 2006-10-25 | 322.42 |
| 2006-10-24 | 316.04 |
| 2006-10-23 | 319.76 |
| 2006-10-20 | 326.13 |
| 2006-10-19 | 325.60 |
| 2006-10-18 | 319.23 |
| 2006-10-17 | 317.10 |
| 2006-10-16 | 310.19 |
| 2006-10-13 | 303.29 |
| 2006-10-12 | 303.82 |
| 2006-10-11 | 301.69 |
| 2006-10-10 | 314.98 |
| 2006-10-09 | 314.98 |
| 2006-10-06 | 321.88 |
| 2006-10-05 | 325.07 |
| 2006-10-04 | 316.04 |
| 2006-10-03 | 317.63 |
| 2006-09-29 | 325.07 |
| 2006-09-28 | 325.60 |
| 2006-09-27 | 324.01 |
| 2006-09-26 | 319.76 |
| 2006-09-25 | 327.20 |
| 2006-09-22 | 321.35 |
| 2006-09-21 | 317.63 |
| 2006-09-20 | 317.63 |
| 2006-09-19 | 335.70 |
| 2006-09-18 | 335.17 |
| 2006-09-15 | 334.64 |
| 2006-09-14 | 334.10 |
| 2006-09-13 | 332.51 |
| 2006-09-12 | 331.45 |
| 2006-09-11 | 334.10 |
| 2006-09-08 | 341.01 |
| 2006-09-07 | 341.01 |
| 2006-09-06 | 343.67 |
| 2006-09-05 | 327.20 |
| 2006-09-04 | 325.60 |
| 2006-09-01 | 310.19 |
| 2006-08-31 | 303.29 |
| 2006-08-30 | 305.94 |
| 2006-08-29 | 307.01 |
| 2006-08-28 | 316.57 |
| 2006-08-25 | 321.35 |
| 2006-08-24 | 309.13 |
| 2006-08-23 | 313.91 |
| 2006-08-22 | 311.79 |
| 2006-08-21 | 311.26 |
| 2006-08-18 | 323.48 |
| 2006-08-17 | 321.35 |
| 2006-08-16 | 320.29 |
| 2006-08-15 | 314.45 |
| 2006-08-14 | 318.70 |
| 2006-08-11 | 307.01 |
| 2006-08-10 | 300.63 |
| 2006-08-09 | 308.07 |
| 2006-08-08 | 317.63 |
| 2006-08-07 | 319.76 |
| 2006-08-04 | 311.26 |
| 2006-08-03 | 321.35 |
| 2006-08-02 | 328.26 |
| 2006-08-01 | 340.26 |
| 2006-07-31 | 340.26 |
| 2006-07-28 | 336.71 |
| 2006-07-27 | 340.26 |
| 2006-07-26 | 342.29 |
| 2006-07-25 | 343.30 |
| 2006-07-24 | 336.71 |
| 2006-07-21 | 329.62 |
| 2006-07-20 | 329.11 |
| 2006-07-19 | 325.57 |
| 2006-07-18 | 322.02 |
| 2006-07-17 | 313.92 |
| 2006-07-14 | 318.47 |
| 2006-07-13 | 321.01 |
| 2006-07-12 | 323.54 |
| 2006-07-11 | 329.62 |
| 2006-07-10 | 315.44 |
| 2006-07-07 | 296.18 |
| 2006-07-06 | 305.30 |
| 2006-07-05 | 302.26 |
| 2006-07-04 | 309.86 |
| 2006-07-03 | 311.89 |
| 2006-06-30 | 310.37 |
| 2006-06-29 | 314.93 |
| 2006-06-28 | 298.21 |
| 2006-06-27 | 306.32 |
| 2006-06-26 | 309.86 |
| 2006-06-23 | 303.28 |
| 2006-06-22 | 302.26 |
| 2006-06-21 | 261.73 |
| 2006-06-20 | 248.56 |
| 2006-06-19 | 232.85 |
| 2006-06-16 | 235.39 |
| 2006-06-15 | 230.83 |
| 2006-06-14 | 217.15 |
| 2006-06-13 | 232.85 |
| 2006-06-12 | 233.36 |
| 2006-06-09 | 232.85 |
| 2006-06-08 | 254.13 |
| 2006-06-07 | 254.64 |
| 2006-06-06 | 250.59 |
| 2006-06-05 | 249.57 |
| 2006-06-02 | 252.61 |
| 2006-06-01 | 253.63 |
| 2006-05-30 | 248.56 |
| 2006-05-29 | 237.41 |
| 2006-05-26 | 219.68 |
| 2006-05-25 | 218.67 |
| 2006-05-24 | 216.64 |
| 2006-05-23 | 210.56 |
| 2006-05-22 | 223.23 |
| 2006-05-19 | 237.41 |
| 2006-05-18 | 246.53 |
| 2006-05-17 | 258.19 |
| 2006-05-16 | 251.60 |
| 2006-05-15 | 264.77 |
| 2006-05-12 | 269.33 |
| 2006-05-11 | 263.25 |
| 2006-05-10 | 279.97 |
| 2006-05-09 | 282.50 |
| 2006-05-08 | 283.52 |
| 2006-05-04 | 283.52 |
| 2006-05-03 | 285.54 |
| 2006-05-02 | 281.49 |
| 2006-04-28 | 273.38 |
| 2006-04-27 | 277.44 |
| 2006-04-26 | 282.50 |
| 2006-04-25 | 289.60 |
| 2006-04-24 | 289.09 |
| 2006-04-21 | 289.09 |
| 2006-04-20 | 293.14 |
| 2006-04-19 | 298.21 |
| 2006-04-18 | 274.40 |
| 2006-04-13 | 282.50 |
| 2006-04-12 | 274.40 |
| 2006-04-11 | 280.98 |
| 2006-04-10 | 272.37 |
| 2006-04-07 | 272.37 |
| 2006-04-06 | 276.93 |
| 2006-04-04 | 275.92 |
| 2006-04-03 | 274.40 |
| 2006-03-31 | 255.65 |
| 2006-03-30 | 269.84 |
| 2006-03-29 | 259.20 |
| 2006-03-28 | 250.59 |
| 2006-03-27 | 234.37 |
| 2006-03-24 | 219.68 |
| 2006-03-23 | 217.15 |
| 2006-03-22 | 220.19 |
| 2006-03-21 | 225.26 |
| 2006-03-20 | 228.80 |
| 2006-03-17 | 216.14 |
| 2006-03-16 | 214.11 |
| 2006-03-15 | 213.60 |
| 2006-03-14 | 220.19 |
| 2006-03-13 | 219.18 |
| 2006-03-10 | 232.35 |
| 2006-03-09 | 233.87 |
| 2006-03-08 | 235.89 |
| 2006-03-07 | 229.31 |
| 2006-03-06 | 228.30 |
| 2006-03-03 | 226.78 |
| 2006-03-02 | 203.98 |
| 2006-03-01 | 187.26 |
| 2006-02-28 | 189.28 |
| 2006-02-27 | 184.22 |
| 2006-02-24 | 182.70 |
| 2006-02-23 | 179.66 |
| 2006-02-22 | 174.09 |
| 2006-02-21 | 175.10 |
| 2006-02-20 | 174.59 |
| 2006-02-17 | 174.59 |
| 2006-02-16 | 175.10 |
| 2006-02-15 | 176.62 |
| 2006-02-14 | 179.15 |
| 2006-02-13 | 179.66 |
| 2006-02-10 | 180.17 |
| 2006-02-09 | 179.15 |
| 2006-02-08 | 178.65 |
| 2006-02-07 | 182.70 |
| 2006-02-06 | 184.22 |
| 2006-02-03 | 183.21 |
| 2006-02-02 | 185.23 |
| 2006-02-01 | 182.70 |
| 2006-01-27 | 184.73 |
| 2006-01-26 | 180.67 |
| 2006-01-25 | 175.10 |
| 2006-01-24 | 167.50 |
| 2006-01-23 | 161.42 |
| 2006-01-20 | 166.49 |
| 2006-01-19 | 165.98 |
| 2006-01-18 | 165.47 |
| 2006-01-17 | 173.58 |
| 2006-01-16 | 182.70 |
| 2006-01-13 | 188.27 |
| 2006-01-12 | 176.62 |
| 2006-01-11 | 174.59 |
| 2006-01-10 | 174.59 |
| 2006-01-09 | 174.59 |
| 2006-01-06 | 179.66 |
| 2006-01-05 | 178.65 |
| 2006-01-04 | 177.63 |
| 2006-01-03 | 175.61 |
| 2005-12-30 | 168.51 |
| 2005-12-29 | 160.91 |
| 2005-12-28 | 166.49 |
| 2005-12-23 | 171.55 |
| 2005-12-22 | 171.55 |
| 2005-12-21 | 173.58 |
| 2005-12-20 | 172.57 |
| 2005-12-19 | 172.06 |
| 2005-12-16 | 158.89 |
| 2005-12-15 | 146.22 |
| 2005-12-14 | 134.06 |
| 2005-12-13 | 140.65 |
| 2005-12-12 | 159.90 |
| 2005-12-09 | 164.46 |
| 2005-12-08 | 159.90 |
| 2005-12-07 | 167.35 |
| 2005-12-06 | 156.39 |
| 2005-12-05 | 154.40 |
| 2005-12-02 | 156.89 |
| 2005-12-01 | 156.39 |
| 2005-11-30 | 161.87 |
| 2005-11-29 | 169.34 |
| 2005-11-28 | 171.83 |
| 2005-11-25 | 179.79 |
| 2005-11-24 | 173.32 |
| 2005-11-23 | 196.72 |
| 2005-11-22 | 185.77 |
| 2005-11-21 | 189.75 |
| 2005-11-18 | 177.30 |
| 2005-11-17 | 169.84 |
| 2005-11-16 | 160.87 |
| 2005-11-15 | 174.81 |
| 2005-11-14 | 188.26 |
| 2005-11-11 | 185.27 |
| 2005-11-10 | 202.69 |
| 2005-11-09 | 208.67 |
| 2005-11-08 | 209.17 |
| 2005-11-07 | 203.69 |
| 2005-11-04 | 214.64 |
| 2005-11-03 | 217.63 |
| 2005-11-02 | 218.62 |
| 2005-11-01 | 223.60 |
| 2005-10-31 | 228.58 |
| 2005-10-28 | 213.65 |
| 2005-10-27 | 205.18 |
| 2005-10-26 | 200.70 |
| 2005-10-25 | 220.12 |
| 2005-10-24 | 217.63 |
| 2005-10-21 | 198.71 |
| 2005-10-20 | 180.79 |
| 2005-10-19 | 177.30 |
| 2005-10-18 | 178.80 |
| 2005-10-17 | 162.87 |
| 2005-10-14 | 158.88 |
| 2005-10-13 | 167.35 |
| 2005-10-12 | 168.84 |
| 2005-10-10 | 176.31 |
| 2005-10-07 | 176.81 |
| 2005-10-06 | 174.81 |
| 2005-10-05 | 177.80 |
| 2005-10-04 | 181.29 |
| 2005-10-03 | 179.79 |
| 2005-09-30 | 179.29 |
| 2005-09-29 | 178.30 |
| 2005-09-28 | 177.80 |
| 2005-09-27 | 178.30 |
| 2005-09-26 | 177.80 |
| 2005-09-23 | 177.30 |
| 2005-09-22 | 181.78 |
| 2005-09-21 | 178.80 |
| 2005-09-20 | 178.80 |
| 2005-09-16 | 178.80 |
| 2005-09-15 | 193.23 |
| 2005-09-14 | 164.36 |
| 2005-09-13 | 150.92 |
| 2005-09-12 | 147.93 |
| 2005-09-09 | 140.46 |
| 2005-09-08 | 136.98 |
| 2005-09-07 | 128.51 |
| 2005-09-06 | 134.99 |
| 2005-09-05 | 139.96 |
| 2005-09-02 | 134.49 |
| 2005-09-01 | 128.02 |
| 2005-08-31 | 115.57 |
| 2005-08-30 | 109.10 |
| 2005-08-29 | 103.12 |
| 2005-08-26 | 96.65 |
| 2005-08-25 | 90.68 |
| 2005-08-24 | 88.19 |
| 2005-08-23 | 88.19 |
| 2005-08-22 | 89.18 |
| 2005-08-19 | 88.69 |
| 2005-08-18 | 83.21 |
| 2005-08-17 | 90.68 |
| 2005-08-16 | 91.67 |
| 2005-08-15 | 92.17 |
| 2005-08-12 | 92.17 |
| 2005-08-11 | 94.16 |
| 2005-08-10 | 96.15 |
| 2005-08-09 | 86.20 |
| 2005-08-08 | 83.71 |
| 2005-08-05 | 85.70 |
| 2005-08-04 | 91.17 |
| 2005-08-03 | 94.83 |
| 2005-08-02 | 95.78 |
| 2005-08-01 | 98.64 |
| 2005-07-29 | 100.54 |
| 2005-07-28 | 100.54 |
| 2005-07-27 | 94.36 |
| 2005-07-26 | 96.26 |
| 2005-07-25 | 91.98 |
| 2005-07-22 | 93.88 |
| 2005-07-21 | 98.16 |
| 2005-07-20 | 101.49 |
| 2005-07-19 | 90.08 |
| 2005-07-18 | 87.71 |
| 2005-07-15 | 86.28 |
| 2005-07-14 | 77.25 |
| 2005-07-13 | 73.45 |
| 2005-07-12 | 71.07 |
| 2005-07-11 | 71.55 |
| 2005-07-08 | 70.12 |
| 2005-07-07 | 70.12 |
| 2005-07-06 | 71.07 |
| 2005-07-05 | 68.22 |
| 2005-07-04 | 74.88 |
| 2005-06-30 | 72.50 |
| 2005-06-29 | 72.97 |
| 2005-06-28 | 63.00 |
| 2005-06-27 | 53.49 |
| 2005-06-24 | 46.36 |
| 2005-06-23 | 48.26 |
| 2005-06-22 | 6.92 |
| 2005-06-21 | 8.35 |
| 2005-06-20 | 8.82 |
| 2005-06-17 | 8.82 |
| 2005-06-16 | 8.82 |
| 2005-06-15 | 8.82 |
| 2005-06-14 | 8.35 |
| 2005-06-13 | 7.87 |
| 2005-06-10 | 9.30 |
| 2005-06-09 | 9.30 |
| 2005-06-08 | 5.97 |
| 2005-06-07 | 6.45 |
| 2005-06-06 | 8.35 |
| 2005-06-03 | 7.40 |
| 2005-06-02 | 8.35 |
| 2005-06-01 | 9.77 |
| 2005-05-31 | 8.82 |
| 2005-05-30 | 7.40 |
| 2005-05-27 | 5.97 |
| 2005-05-26 | 5.02 |
| 2005-05-25 | 5.02 |
| 2005-05-24 | 5.50 |
| 2005-05-23 | 5.50 |
| 2005-05-20 | 5.50 |
| 2005-05-19 | 5.02 |
| 2005-05-18 | 3.59 |
| 2005-05-17 | 4.07 |
| 2005-05-13 | 3.59 |
| 2005-05-12 | 4.55 |
| 2005-05-11 | 2.64 |
| 2005-05-10 | 2.17 |
| 2005-05-09 | 1.69 |
| 2005-05-06 | 3.12 |
| 2005-05-05 | 2.64 |
| 2005-05-04 | 1.22 |
| 2005-05-03 | 2.17 |
| 2005-04-29 | 2.64 |
| 2005-04-28 | 2.64 |
| 2005-04-27 | 2.64 |
| 2005-04-26 | 1.22 |
| 2005-04-25 | 2.64 |
| 2005-04-22 | 2.64 |
| 2005-04-21 | 2.17 |
| 2005-04-20 | 4.07 |
| 2005-04-19 | 5.02 |
| 2005-04-18 | 4.55 |
| 2005-04-15 | 5.97 |
| 2005-04-14 | 9.30 |
| 2005-04-13 | 9.30 |
| 2005-04-12 | 8.82 |
| 2005-04-11 | 9.30 |
| 2005-04-08 | 10.25 |
| 2005-04-07 | 9.77 |
| 2005-04-06 | 7.40 |
| 2005-04-04 | 5.97 |
| 2005-04-01 | 5.50 |
| 2005-03-31 | 3.12 |
| 2005-03-30 | 5.02 |
| 2005-03-29 | 6.92 |
| 2005-03-24 | 7.87 |
| 2005-03-23 | 8.35 |
| 2005-03-22 | 9.30 |
| 2005-03-21 | 8.35 |
| 2005-03-18 | 8.35 |
| 2005-03-17 | 8.82 |
| 2005-03-16 | 7.40 |
| 2005-03-15 | 7.87 |
| 2005-03-14 | 9.30 |
| 2005-03-11 | 8.82 |
| 2005-03-10 | 8.82 |
| 2005-03-09 | 9.77 |
| 2005-03-08 | 10.25 |
| 2005-03-07 | 10.25 |
| 2005-03-04 | 9.30 |
| 2005-03-03 | 10.72 |
| 2005-03-02 | 10.25 |
| 2005-03-01 | 10.72 |
| 2005-02-28 | 10.72 |
| 2005-02-25 | 7.87 |
| 2005-02-24 | 7.87 |
| 2005-02-23 | 5.97 |
| 2005-02-22 | 7.87 |
| 2005-02-21 | 8.82 |
| 2005-02-18 | 8.82 |
| 2005-02-17 | 8.82 |
| 2005-02-16 | 8.82 |
| 2005-02-15 | 9.30 |
| 2005-02-14 | 8.82 |
| 2005-02-08 | 10.25 |
| 2005-02-07 | 10.72 |
| 2005-02-04 | 8.35 |
| 2005-02-03 | 7.87 |
| 2005-02-02 | 8.35 |
| 2005-02-01 | 8.35 |
| 2005-01-31 | 9.30 |
| 2005-01-28 | 4.07 |
| 2005-01-27 | 2.64 |
| 2005-01-26 | 3.59 |
| 2005-01-25 | 3.59 |
| 2005-01-24 | 5.02 |
| 2005-01-21 | 5.50 |
| 2005-01-20 | 6.45 |
| 2005-01-19 | 6.92 |
| 2005-01-18 | 6.45 |
| 2005-01-17 | 7.40 |
| 2005-01-14 | 7.87 |
| 2005-01-13 | 4.55 |
| 2005-01-12 | 6.45 |
| 2005-01-11 | 6.45 |
| 2005-01-10 | 3.59 |
| 2005-01-07 | 5.97 |
| 2005-01-06 | 10.25 |
| 2005-01-05 | 6.45 |
| 2005-01-04 | 7.87 |
| 2005-01-03 | 4.55 |
| 2004-12-31 | 4.07 |
| 2004-12-30 | 3.12 |
| 2004-12-29 | -0.68 |
| 2004-12-28 | -2.58 |
| 2004-12-24 | -4.01 |
| 2004-12-23 | -4.96 |
| 2004-12-22 | -4.01 |
| 2004-12-21 | -4.48 |
| 2004-12-20 | -8.29 |
| 2004-12-17 | -12.56 |
| 2004-12-16 | -13.99 |
| 2004-12-15 | -11.61 |
| 2004-12-14 | -12.09 |
| 2004-12-13 | -10.66 |
| 2004-12-10 | -9.71 |
| 2004-12-09 | -9.24 |
| 2004-12-08 | -11.88 |
| 2004-12-07 | -10.93 |
| 2004-12-06 | -10.93 |
| 2004-12-03 | -9.05 |
| 2004-12-02 | -9.52 |
| 2004-12-01 | -7.63 |
| 2004-11-30 | -10.46 |
| 2004-11-29 | -6.22 |
| 2004-11-26 | -3.39 |
| 2004-11-25 | -3.39 |
| 2004-11-24 | 0.38 |
| 2004-11-23 | 0.85 |
| 2004-11-22 | 2.26 |
| 2004-11-19 | 2.73 |
| 2004-11-18 | 0.85 |
| 2004-11-17 | 1.79 |
| 2004-11-16 | 4.15 |
| 2004-11-15 | 6.97 |
| 2004-11-12 | 6.03 |
| 2004-11-11 | 11.69 |
| 2004-11-10 | 8.86 |
| 2004-11-09 | 6.03 |
| 2004-11-08 | 11.22 |
| 2004-11-05 | 11.22 |
| 2004-11-04 | 12.16 |
| 2004-11-03 | 13.10 |
| 2004-11-02 | 11.69 |
| 2004-11-01 | 12.63 |
| 2004-10-29 | 11.22 |
| 2004-10-28 | 12.63 |
| 2004-10-27 | 11.69 |
| 2004-10-26 | 11.69 |
| 2004-10-25 | 12.16 |
| 2004-10-21 | 13.10 |
| 2004-10-20 | 14.04 |
| 2004-10-19 | 21.58 |
| 2004-10-18 | 21.11 |
| 2004-10-15 | 44.67 |
| 2004-10-14 | 45.62 |
| 2004-10-13 | 49.86 |
| 2004-10-12 | 47.03 |
| 2004-10-11 | 47.03 |
| 2004-10-08 | 45.62 |
| 2004-10-07 | 46.56 |
| 2004-10-06 | 43.73 |
| 2004-10-05 | 43.26 |
| 2004-10-04 | 42.32 |
| 2004-09-30 | 38.55 |
| 2004-09-28 | 38.08 |
| 2004-09-27 | 38.55 |
| 2004-09-24 | 39.49 |
| 2004-09-23 | 36.66 |
| 2004-09-22 | 38.55 |
| 2004-09-21 | 39.96 |
| 2004-09-20 | 37.61 |
| 2004-09-17 | 39.02 |
| 2004-09-16 | 39.02 |
| 2004-09-15 | 39.02 |
| 2004-09-14 | 39.02 |
| 2004-09-13 | 38.08 |
| 2004-09-10 | 37.61 |
| 2004-09-09 | 37.61 |
| 2004-09-08 | 36.19 |
| 2004-09-07 | 36.66 |
| 2004-09-06 | 35.72 |
| 2004-09-03 | 35.72 |
| 2004-09-02 | 37.61 |
| 2004-09-01 | 38.08 |
| 2004-08-31 | 37.13 |
| 2004-08-30 | 34.78 |
| 2004-08-27 | 31.01 |
| 2004-08-26 | 31.01 |
| 2004-08-25 | 31.95 |
| 2004-08-24 | 31.01 |
| 2004-08-23 | 31.95 |
| 2004-08-20 | 31.48 |
| 2004-08-19 | 32.89 |
| 2004-08-18 | 30.54 |
| 2004-08-17 | 31.01 |
| 2004-08-16 | 31.01 |
| 2004-08-13 | 32.89 |
| 2004-08-12 | 34.78 |
| 2004-08-11 | 38.55 |
| 2004-08-10 | 39.96 |
| 2004-08-09 | 39.96 |
| 2004-08-06 | 41.85 |
| 2004-08-05 | 43.26 |
| 2004-08-04 | 40.00 |
| 2004-08-03 | 40.91 |
| 2004-08-02 | 40.91 |
| 2004-07-30 | 40.45 |
| 2004-07-29 | 40.45 |
| 2004-07-28 | 41.82 |
| 2004-07-27 | 38.18 |
| 2004-07-26 | 37.73 |
| 2004-07-23 | 38.18 |
| 2004-07-22 | 39.09 |
| 2004-07-21 | 40.45 |
| 2004-07-20 | 42.73 |
| 2004-07-19 | 43.18 |
| 2004-07-16 | 43.18 |
| 2004-07-15 | 40.91 |
| 2004-07-14 | 41.82 |
| 2004-07-13 | 44.55 |
| 2004-07-12 | 43.64 |
| 2004-07-09 | 43.64 |
| 2004-07-08 | 43.18 |
| 2004-07-07 | 43.18 |
| 2004-07-06 | 44.55 |
| 2004-07-05 | 45.45 |
| 2004-07-02 | 41.82 |
| 2004-06-30 | 35.45 |
| 2004-06-29 | 20.00 |
| 2004-06-28 | 22.27 |
| 2004-06-25 | 18.18 |
| 2004-06-24 | 16.36 |
| 2004-06-23 | 12.73 |
| 2004-06-21 | 10.91 |
| 2004-06-18 | 15.45 |
| 2004-06-17 | 23.64 |
| 2004-06-16 | 26.36 |
| 2004-06-15 | 26.36 |
| 2004-06-14 | 27.27 |
| 2004-06-11 | 30.45 |
| 2004-06-10 | 29.55 |
| 2004-06-09 | 28.18 |
| 2004-06-08 | 28.18 |
| 2004-06-07 | 30.00 |
| 2004-06-04 | 27.27 |
| 2004-06-03 | 27.27 |
| 2004-06-02 | 27.27 |
| 2004-06-01 | 20.91 |
| 2004-05-31 | 19.09 |
| 2004-05-28 | 14.55 |
| 2004-05-27 | 15.91 |
| 2004-05-25 | 14.55 |
| 2004-05-24 | 12.27 |
| 2004-05-21 | 13.18 |
| 2004-05-20 | 8.64 |
| 2004-05-19 | 7.27 |
| 2004-05-18 | -2.27 |
| 2004-05-17 | -8.18 |
| 2004-05-14 | 19.55 |
| 2004-05-13 | 22.27 |
| 2004-05-12 | 27.27 |
| 2004-05-11 | 23.18 |
| 2004-05-10 | 19.09 |
| 2004-05-07 | 22.73 |
| 2004-05-06 | 25.45 |
| 2004-05-05 | 26.36 |
| 2004-05-04 | 27.27 |
| 2004-05-03 | 26.36 |
| 2004-04-30 | 24.09 |
| 2004-04-29 | 23.18 |
| 2004-04-28 | 26.82 |
| 2004-04-27 | 26.36 |
| 2004-04-26 | 27.27 |
| 2004-04-23 | 35.00 |
| 2004-04-22 | 35.45 |
| 2004-04-21 | 33.18 |
| 2004-04-20 | 36.36 |
| 2004-04-19 | 35.91 |
| 2004-04-16 | 35.45 |
| 2004-04-15 | 29.55 |
| 2004-04-14 | 26.82 |
| 2004-04-13 | 27.27 |
| 2004-04-08 | 23.18 |
| 2004-04-07 | 20.91 |
| 2004-04-06 | 20.45 |
| 2004-04-02 | 17.73 |
| 2004-04-01 | 15.45 |
| 2004-03-31 | 15.00 |
| 2004-03-30 | 16.36 |
| 2004-03-29 | 15.00 |
| 2004-03-26 | 18.18 |
| 2004-03-25 | 18.18 |
| 2004-03-24 | 20.00 |
| 2004-03-23 | 18.18 |
| 2004-03-22 | 18.64 |
| 2004-03-19 | 19.55 |
| 2004-03-18 | 19.09 |
| 2004-03-17 | 21.82 |
| 2004-03-16 | 17.27 |
| 2004-03-15 | 18.18 |
| 2004-03-12 | 15.45 |
| 2004-03-11 | 20.91 |
| 2004-03-10 | 22.27 |
| 2004-03-09 | 24.09 |
| 2004-03-08 | 25.91 |
| 2004-03-05 | 24.09 |
| 2004-03-04 | 25.00 |
| 2004-03-03 | 25.00 |
| 2004-03-02 | 28.64 |
| 2004-03-01 | 30.00 |
| 2004-02-27 | 28.64 |
| 2004-02-26 | 29.09 |
| 2004-02-25 | 26.36 |
| 2004-02-24 | 28.18 |
| 2004-02-23 | 32.27 |
| 2004-02-20 | 30.45 |
| 2004-02-19 | 31.82 |
| 2004-02-18 | 35.45 |
| 2004-02-17 | 36.36 |
| 2004-02-16 | 31.36 |
| 2004-02-13 | 35.45 |
| 2004-02-12 | 34.55 |
| 2004-02-11 | 25.45 |
| 2004-02-10 | 22.27 |
| 2004-02-09 | 20.45 |
| 2004-02-06 | 14.55 |
| 2004-02-05 | 13.64 |
| 2004-02-04 | 14.55 |
| 2004-02-03 | 15.45 |
| 2004-02-02 | 10.91 |
| 2004-01-30 | 11.82 |
| 2004-01-29 | 10.00 |
| 2004-01-28 | 10.91 |
| 2004-01-27 | 13.64 |
| 2004-01-26 | 11.82 |
| 2004-01-21 | 12.73 |
| 2004-01-20 | 10.00 |
| 2004-01-19 | 8.64 |
| 2004-01-16 | 7.73 |
| 2004-01-15 | 9.55 |
| 2004-01-14 | 8.18 |
| 2004-01-13 | 10.91 |
| 2004-01-12 | 11.36 |
| 2004-01-09 | 5.00 |
| 2004-01-08 | 5.45 |
| 2004-01-07 | 6.36 |
| 2004-01-06 | 5.00 |
| 2004-01-05 | 5.45 |
| 2004-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy