Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0176 % |
|---|---|
| 2025-10-06 | -91.85 |
| 2025-10-03 | -91.85 |
| 2025-10-02 | -91.85 |
| 2025-09-30 | -91.85 |
| 2025-09-29 | -91.85 |
| 2025-09-26 | -91.85 |
| 2025-09-25 | -91.85 |
| 2025-09-24 | -91.85 |
| 2025-09-23 | -91.85 |
| 2025-09-22 | -91.85 |
| 2025-09-19 | -91.85 |
| 2025-09-18 | -91.85 |
| 2025-09-17 | -91.85 |
| 2025-09-16 | -91.85 |
| 2025-09-15 | -91.85 |
| 2025-09-12 | -91.85 |
| 2025-09-11 | -91.85 |
| 2025-09-10 | -91.85 |
| 2025-09-09 | -91.85 |
| 2025-09-08 | -91.85 |
| 2025-09-05 | -91.85 |
| 2025-09-04 | -91.85 |
| 2025-09-03 | -91.85 |
| 2025-09-02 | -91.85 |
| 2025-09-01 | -91.85 |
| 2025-08-29 | -91.85 |
| 2025-08-28 | -91.85 |
| 2025-08-27 | -91.85 |
| 2025-08-26 | -91.85 |
| 2025-08-25 | -91.85 |
| 2025-08-22 | -91.85 |
| 2025-08-21 | -91.85 |
| 2025-08-20 | -91.85 |
| 2025-08-19 | -91.85 |
| 2025-08-18 | -91.85 |
| 2025-08-15 | -91.85 |
| 2025-08-14 | -91.85 |
| 2025-08-13 | -91.85 |
| 2025-08-12 | -91.85 |
| 2025-08-11 | -91.85 |
| 2025-08-08 | -91.85 |
| 2025-08-07 | -91.85 |
| 2025-08-06 | -91.85 |
| 2025-08-05 | -91.85 |
| 2025-08-04 | -91.85 |
| 2025-08-01 | -91.85 |
| 2025-07-31 | -91.85 |
| 2025-07-30 | -91.85 |
| 2025-07-29 | -91.85 |
| 2025-07-28 | -91.85 |
| 2025-07-25 | -91.85 |
| 2025-07-24 | -91.85 |
| 2025-07-23 | -91.85 |
| 2025-07-22 | -91.85 |
| 2025-07-21 | -91.85 |
| 2025-07-18 | -91.85 |
| 2025-07-17 | -91.85 |
| 2025-07-16 | -91.85 |
| 2025-07-15 | -91.85 |
| 2025-07-14 | -91.85 |
| 2025-07-11 | -91.85 |
| 2025-07-10 | -91.85 |
| 2025-07-09 | -91.85 |
| 2025-07-08 | -91.85 |
| 2025-07-07 | -91.85 |
| 2025-07-04 | -91.85 |
| 2025-07-03 | -91.85 |
| 2025-07-02 | -91.85 |
| 2025-06-30 | -91.85 |
| 2025-06-27 | -91.85 |
| 2025-06-26 | -91.85 |
| 2025-06-25 | -91.85 |
| 2025-06-24 | -91.85 |
| 2025-06-23 | -91.85 |
| 2025-06-20 | -91.85 |
| 2025-06-19 | -91.85 |
| 2025-06-18 | -91.85 |
| 2025-06-17 | -91.85 |
| 2025-06-16 | -91.85 |
| 2025-06-13 | -91.85 |
| 2025-06-12 | -91.85 |
| 2025-06-11 | -91.85 |
| 2025-06-10 | -91.85 |
| 2025-06-09 | -91.85 |
| 2025-06-06 | -91.85 |
| 2025-06-05 | -91.85 |
| 2025-06-04 | -91.85 |
| 2025-06-03 | -91.85 |
| 2025-06-02 | -91.85 |
| 2025-05-30 | -91.85 |
| 2025-05-29 | -91.85 |
| 2025-05-28 | -91.85 |
| 2025-05-27 | -91.85 |
| 2025-05-26 | -91.85 |
| 2025-05-23 | -91.85 |
| 2025-05-22 | -91.85 |
| 2025-05-21 | -91.85 |
| 2025-05-20 | -91.85 |
| 2025-05-19 | -91.85 |
| 2025-05-16 | -91.85 |
| 2025-05-15 | -91.85 |
| 2025-05-14 | -91.85 |
| 2025-05-13 | -91.85 |
| 2025-05-12 | -91.85 |
| 2025-05-09 | -91.85 |
| 2025-05-08 | -91.85 |
| 2025-05-07 | -91.85 |
| 2025-05-06 | -91.85 |
| 2025-05-02 | -91.85 |
| 2025-04-30 | -91.85 |
| 2025-04-29 | -91.85 |
| 2025-04-28 | -91.85 |
| 2025-04-25 | -91.85 |
| 2025-04-24 | -91.85 |
| 2025-04-23 | -91.85 |
| 2025-04-22 | -91.85 |
| 2025-04-17 | -91.85 |
| 2025-04-16 | -91.85 |
| 2025-04-15 | -91.85 |
| 2025-04-14 | -91.85 |
| 2025-04-11 | -91.85 |
| 2025-04-10 | -91.85 |
| 2025-04-09 | -91.85 |
| 2025-04-08 | -91.85 |
| 2025-04-07 | -91.85 |
| 2025-04-03 | -91.85 |
| 2025-04-02 | -91.85 |
| 2025-04-01 | -91.85 |
| 2025-03-31 | -91.85 |
| 2025-03-28 | -91.85 |
| 2025-03-27 | -91.22 |
| 2025-03-26 | -91.22 |
| 2025-03-25 | -91.85 |
| 2025-03-24 | -91.22 |
| 2025-03-21 | -89.97 |
| 2025-03-20 | -89.97 |
| 2025-03-19 | -89.97 |
| 2025-03-18 | -89.97 |
| 2025-03-17 | -89.97 |
| 2025-03-14 | -89.97 |
| 2025-03-13 | -89.97 |
| 2025-03-12 | -89.97 |
| 2025-03-11 | -90.60 |
| 2025-03-10 | -89.97 |
| 2025-03-07 | -89.34 |
| 2025-03-06 | -89.34 |
| 2025-03-05 | -89.34 |
| 2025-03-04 | -89.34 |
| 2025-03-03 | -90.60 |
| 2025-02-28 | -89.97 |
| 2025-02-27 | -89.97 |
| 2025-02-26 | -89.97 |
| 2025-02-25 | -89.34 |
| 2025-02-24 | -89.97 |
| 2025-02-21 | -89.97 |
| 2025-02-20 | -89.97 |
| 2025-02-19 | -89.97 |
| 2025-02-18 | -89.97 |
| 2025-02-17 | -89.97 |
| 2025-02-14 | -89.97 |
| 2025-02-13 | -88.72 |
| 2025-02-12 | -88.72 |
| 2025-02-11 | -88.72 |
| 2025-02-10 | -88.72 |
| 2025-02-07 | -89.34 |
| 2025-02-06 | -89.34 |
| 2025-02-05 | -89.34 |
| 2025-02-04 | -89.34 |
| 2025-02-03 | -89.34 |
| 2025-01-28 | -88.09 |
| 2025-01-27 | -88.09 |
| 2025-01-24 | -88.09 |
| 2025-01-23 | -88.09 |
| 2025-01-22 | -88.09 |
| 2025-01-21 | -88.09 |
| 2025-01-20 | -88.09 |
| 2025-01-17 | -88.09 |
| 2025-01-16 | -88.09 |
| 2025-01-15 | -88.09 |
| 2025-01-14 | -88.09 |
| 2025-01-13 | -88.09 |
| 2025-01-10 | -88.09 |
| 2025-01-09 | -88.09 |
| 2025-01-08 | -88.09 |
| 2025-01-07 | -88.09 |
| 2025-01-06 | -87.46 |
| 2025-01-03 | -87.46 |
| 2025-01-02 | -87.46 |
| 2024-12-31 | -87.46 |
| 2024-12-30 | -87.46 |
| 2024-12-27 | -86.84 |
| 2024-12-24 | -86.84 |
| 2024-12-23 | -86.21 |
| 2024-12-20 | -86.84 |
| 2024-12-19 | -86.21 |
| 2024-12-18 | -86.21 |
| 2024-12-17 | -86.21 |
| 2024-12-16 | -86.21 |
| 2024-12-13 | -86.21 |
| 2024-12-12 | -86.21 |
| 2024-12-11 | -86.21 |
| 2024-12-10 | -86.84 |
| 2024-12-09 | -86.84 |
| 2024-12-06 | -84.33 |
| 2024-12-05 | -84.33 |
| 2024-12-04 | -84.33 |
| 2024-12-03 | -84.33 |
| 2024-12-02 | -84.33 |
| 2024-11-29 | -84.33 |
| 2024-11-28 | -84.96 |
| 2024-11-27 | -84.96 |
| 2024-11-26 | -86.84 |
| 2024-11-25 | -84.33 |
| 2024-11-22 | -84.33 |
| 2024-11-21 | -84.96 |
| 2024-11-20 | -84.96 |
| 2024-11-19 | -84.96 |
| 2024-11-18 | -84.96 |
| 2024-11-15 | -88.72 |
| 2024-11-14 | -88.72 |
| 2024-11-13 | -87.46 |
| 2024-11-12 | -87.46 |
| 2024-11-11 | -85.58 |
| 2024-11-08 | -85.58 |
| 2024-11-07 | -83.70 |
| 2024-11-06 | -83.70 |
| 2024-11-05 | -83.70 |
| 2024-11-04 | -83.70 |
| 2024-11-01 | -84.96 |
| 2024-10-31 | -84.96 |
| 2024-10-30 | -84.33 |
| 2024-10-29 | -84.33 |
| 2024-10-28 | -85.58 |
| 2024-10-25 | -84.96 |
| 2024-10-24 | -85.58 |
| 2024-10-23 | -86.84 |
| 2024-10-22 | -87.46 |
| 2024-10-21 | -87.46 |
| 2024-10-18 | -87.46 |
| 2024-10-17 | -87.46 |
| 2024-10-16 | -88.72 |
| 2024-10-15 | -86.84 |
| 2024-10-14 | -87.46 |
| 2024-10-10 | -86.84 |
| 2024-10-09 | -86.84 |
| 2024-10-08 | -86.84 |
| 2024-10-07 | -82.45 |
| 2024-10-04 | -83.07 |
| 2024-10-03 | -85.58 |
| 2024-10-02 | -85.58 |
| 2024-09-30 | -85.58 |
| 2024-09-27 | -84.96 |
| 2024-09-26 | -85.58 |
| 2024-09-25 | -85.58 |
| 2024-09-24 | -88.72 |
| 2024-09-23 | -88.72 |
| 2024-09-20 | -88.72 |
| 2024-09-19 | -88.72 |
| 2024-09-17 | -89.34 |
| 2024-09-16 | -88.72 |
| 2024-09-13 | -88.72 |
| 2024-09-12 | -88.72 |
| 2024-09-11 | -89.34 |
| 2024-09-10 | -88.72 |
| 2024-09-09 | -88.72 |
| 2024-09-05 | -88.72 |
| 2024-09-04 | -88.72 |
| 2024-09-03 | -87.46 |
| 2024-09-02 | -87.46 |
| 2024-08-30 | -87.46 |
| 2024-08-29 | -88.09 |
| 2024-08-28 | -86.21 |
| 2024-08-27 | -86.21 |
| 2024-08-26 | -85.58 |
| 2024-08-23 | -84.96 |
| 2024-08-22 | -86.21 |
| 2024-08-21 | -86.21 |
| 2024-08-20 | -86.21 |
| 2024-08-19 | -85.58 |
| 2024-08-16 | -85.58 |
| 2024-08-15 | -85.58 |
| 2024-08-14 | -83.07 |
| 2024-08-13 | -83.07 |
| 2024-08-12 | -83.07 |
| 2024-08-09 | -82.45 |
| 2024-08-08 | -81.19 |
| 2024-08-07 | -81.19 |
| 2024-08-06 | -81.19 |
| 2024-08-05 | -81.19 |
| 2024-08-02 | -82.45 |
| 2024-08-01 | -81.82 |
| 2024-07-31 | -80.57 |
| 2024-07-30 | -80.57 |
| 2024-07-29 | -81.82 |
| 2024-07-26 | -84.33 |
| 2024-07-25 | -84.33 |
| 2024-07-24 | -84.33 |
| 2024-07-23 | -83.70 |
| 2024-07-22 | -83.07 |
| 2024-07-19 | -84.96 |
| 2024-07-18 | -85.58 |
| 2024-07-17 | -85.58 |
| 2024-07-16 | -84.96 |
| 2024-07-15 | -84.96 |
| 2024-07-12 | -84.96 |
| 2024-07-11 | -84.96 |
| 2024-07-10 | -84.96 |
| 2024-07-09 | -85.58 |
| 2024-07-08 | -85.58 |
| 2024-07-05 | -85.58 |
| 2024-07-04 | -84.96 |
| 2024-07-03 | -86.84 |
| 2024-07-02 | -86.84 |
| 2024-06-28 | -86.84 |
| 2024-06-27 | -87.46 |
| 2024-06-26 | -86.21 |
| 2024-06-25 | -86.21 |
| 2024-06-24 | -87.46 |
| 2024-06-21 | -86.21 |
| 2024-06-20 | -86.21 |
| 2024-06-19 | -86.21 |
| 2024-06-18 | -86.84 |
| 2024-06-17 | -86.21 |
| 2024-06-14 | -88.09 |
| 2024-06-13 | -84.33 |
| 2024-06-12 | -84.33 |
| 2024-06-11 | -83.70 |
| 2024-06-07 | -83.07 |
| 2024-06-06 | -88.09 |
| 2024-06-05 | -88.09 |
| 2024-06-04 | -88.72 |
| 2024-06-03 | -87.46 |
| 2024-05-31 | -86.84 |
| 2024-05-30 | -87.46 |
| 2024-05-29 | -87.46 |
| 2024-05-28 | -87.46 |
| 2024-05-27 | -87.46 |
| 2024-05-24 | -86.84 |
| 2024-05-23 | -87.46 |
| 2024-05-22 | -88.72 |
| 2024-05-21 | -86.84 |
| 2024-05-20 | -86.84 |
| 2024-05-17 | -88.72 |
| 2024-05-16 | -88.72 |
| 2024-05-14 | -89.97 |
| 2024-05-13 | -88.09 |
| 2024-05-10 | -88.72 |
| 2024-05-09 | -87.46 |
| 2024-05-08 | -87.46 |
| 2024-05-07 | -86.21 |
| 2024-05-06 | -86.21 |
| 2024-05-03 | -86.84 |
| 2024-05-02 | -87.46 |
| 2024-04-30 | -90.60 |
| 2024-04-29 | -90.60 |
| 2024-04-26 | -90.60 |
| 2024-04-25 | -90.60 |
| 2024-04-24 | -90.60 |
| 2024-04-23 | -90.60 |
| 2024-04-22 | -90.60 |
| 2024-04-19 | -90.60 |
| 2024-04-18 | -90.60 |
| 2024-04-17 | -90.60 |
| 2024-04-16 | -90.60 |
| 2024-04-15 | -90.60 |
| 2024-04-12 | -90.60 |
| 2024-04-11 | -90.60 |
| 2024-04-10 | -90.60 |
| 2024-04-09 | -90.60 |
| 2024-04-08 | -90.60 |
| 2024-04-05 | -90.60 |
| 2024-04-03 | -90.60 |
| 2024-04-02 | -90.60 |
| 2024-03-28 | -90.60 |
| 2024-03-27 | -90.60 |
| 2024-03-26 | -90.60 |
| 2024-03-25 | -89.97 |
| 2024-03-22 | -89.34 |
| 2024-03-21 | -88.72 |
| 2024-03-20 | -88.09 |
| 2024-03-19 | -88.09 |
| 2024-03-18 | -88.09 |
| 2024-03-15 | -88.09 |
| 2024-03-14 | -88.09 |
| 2024-03-13 | -88.09 |
| 2024-03-12 | -88.09 |
| 2024-03-11 | -88.09 |
| 2024-03-08 | -88.09 |
| 2024-03-07 | -88.09 |
| 2024-03-06 | -89.34 |
| 2024-03-05 | -87.46 |
| 2024-03-04 | -87.46 |
| 2024-03-01 | -87.46 |
| 2024-02-29 | -88.72 |
| 2024-02-28 | -88.72 |
| 2024-02-27 | -86.84 |
| 2024-02-26 | -88.09 |
| 2024-02-23 | -88.09 |
| 2024-02-22 | -88.09 |
| 2024-02-21 | -87.46 |
| 2024-02-20 | -84.96 |
| 2024-02-19 | -87.46 |
| 2024-02-16 | -88.09 |
| 2024-02-15 | -89.34 |
| 2024-02-14 | -87.46 |
| 2024-02-09 | -87.46 |
| 2024-02-08 | -87.46 |
| 2024-02-07 | -87.46 |
| 2024-02-06 | -86.84 |
| 2024-02-05 | -86.84 |
| 2024-02-02 | -86.84 |
| 2024-02-01 | -86.84 |
| 2024-01-31 | -88.72 |
| 2024-01-30 | -88.72 |
| 2024-01-29 | -87.46 |
| 2024-01-26 | -85.58 |
| 2024-01-25 | -85.58 |
| 2024-01-24 | -85.58 |
| 2024-01-23 | -86.21 |
| 2024-01-22 | -88.09 |
| 2024-01-19 | -84.33 |
| 2024-01-18 | -84.33 |
| 2024-01-17 | -84.33 |
| 2024-01-16 | -83.70 |
| 2024-01-15 | -83.70 |
| 2024-01-12 | -84.96 |
| 2024-01-11 | -84.96 |
| 2024-01-10 | -83.70 |
| 2024-01-09 | -83.70 |
| 2024-01-08 | -83.07 |
| 2024-01-05 | -84.96 |
| 2024-01-04 | -85.58 |
| 2024-01-03 | -85.58 |
| 2024-01-02 | -86.84 |
| 2023-12-29 | -88.09 |
| 2023-12-28 | -84.96 |
| 2023-12-27 | -84.96 |
| 2023-12-22 | -84.96 |
| 2023-12-21 | -84.96 |
| 2023-12-20 | -85.58 |
| 2023-12-19 | -84.96 |
| 2023-12-18 | -84.33 |
| 2023-12-15 | -87.46 |
| 2023-12-14 | -89.34 |
| 2023-12-13 | -89.97 |
| 2023-12-12 | -89.97 |
| 2023-12-11 | -89.34 |
| 2023-12-08 | -89.34 |
| 2023-12-07 | -89.34 |
| 2023-12-06 | -88.72 |
| 2023-12-05 | -89.34 |
| 2023-12-04 | -89.34 |
| 2023-12-01 | -89.97 |
| 2023-11-30 | -88.72 |
| 2023-11-29 | -89.97 |
| 2023-11-28 | -89.34 |
| 2023-11-27 | -89.97 |
| 2023-11-24 | -89.97 |
| 2023-11-23 | -90.60 |
| 2023-11-22 | -91.22 |
| 2023-11-21 | -91.22 |
| 2023-11-20 | -91.22 |
| 2023-11-17 | -91.22 |
| 2023-11-16 | -91.85 |
| 2023-11-15 | -91.85 |
| 2023-11-14 | -91.85 |
| 2023-11-13 | -90.60 |
| 2023-11-10 | -90.60 |
| 2023-11-09 | -90.60 |
| 2023-11-08 | -90.60 |
| 2023-11-07 | -90.60 |
| 2023-11-06 | -90.60 |
| 2023-11-03 | -89.97 |
| 2023-11-02 | -89.97 |
| 2023-11-01 | -89.97 |
| 2023-10-31 | -88.72 |
| 2023-10-30 | -88.09 |
| 2023-10-27 | -88.72 |
| 2023-10-26 | -88.72 |
| 2023-10-25 | -88.72 |
| 2023-10-24 | -90.60 |
| 2023-10-20 | -88.72 |
| 2023-10-19 | -88.72 |
| 2023-10-18 | -88.72 |
| 2023-10-17 | -88.72 |
| 2023-10-16 | -88.72 |
| 2023-10-13 | -89.97 |
| 2023-10-12 | -88.72 |
| 2023-10-11 | -91.85 |
| 2023-10-10 | -90.60 |
| 2023-10-09 | -90.60 |
| 2023-10-06 | -90.60 |
| 2023-10-05 | -90.60 |
| 2023-10-04 | -90.60 |
| 2023-10-03 | -90.60 |
| 2023-09-29 | -90.60 |
| 2023-09-28 | -89.34 |
| 2023-09-27 | -87.46 |
| 2023-09-26 | -87.46 |
| 2023-09-25 | -87.46 |
| 2023-09-22 | -87.46 |
| 2023-09-21 | -87.46 |
| 2023-09-20 | -87.46 |
| 2023-09-19 | -86.84 |
| 2023-09-18 | -87.46 |
| 2023-09-15 | -87.46 |
| 2023-09-14 | -87.46 |
| 2023-09-13 | -87.46 |
| 2023-09-12 | -86.84 |
| 2023-09-11 | -86.84 |
| 2023-09-07 | -86.84 |
| 2023-09-06 | -86.84 |
| 2023-09-05 | -86.84 |
| 2023-09-04 | -86.84 |
| 2023-08-31 | -89.34 |
| 2023-08-30 | -88.72 |
| 2023-08-29 | -88.72 |
| 2023-08-28 | -84.96 |
| 2023-08-25 | -86.84 |
| 2023-08-24 | -86.84 |
| 2023-08-23 | -86.84 |
| 2023-08-22 | -86.84 |
| 2023-08-21 | -86.84 |
| 2023-08-18 | -87.46 |
| 2023-08-17 | -87.46 |
| 2023-08-16 | -87.46 |
| 2023-08-15 | -87.46 |
| 2023-08-14 | -87.46 |
| 2023-08-11 | -86.84 |
| 2023-08-10 | -85.58 |
| 2023-08-09 | -84.33 |
| 2023-08-08 | -84.33 |
| 2023-08-07 | -83.07 |
| 2023-08-04 | -83.07 |
| 2023-08-03 | -82.45 |
| 2023-08-02 | -82.45 |
| 2023-08-01 | -82.45 |
| 2023-07-31 | -83.07 |
| 2023-07-28 | -83.07 |
| 2023-07-27 | -82.45 |
| 2023-07-26 | -84.33 |
| 2023-07-25 | -84.33 |
| 2023-07-24 | -84.33 |
| 2023-07-21 | -81.82 |
| 2023-07-20 | -81.82 |
| 2023-07-19 | -81.82 |
| 2023-07-18 | -81.82 |
| 2023-07-14 | -81.82 |
| 2023-07-13 | -81.82 |
| 2023-07-12 | -81.19 |
| 2023-07-11 | -81.19 |
| 2023-07-10 | -80.57 |
| 2023-07-07 | -80.57 |
| 2023-07-06 | -83.70 |
| 2023-07-05 | -83.70 |
| 2023-07-04 | -83.70 |
| 2023-07-03 | -81.19 |
| 2023-06-30 | -81.19 |
| 2023-06-29 | -81.19 |
| 2023-06-28 | -81.19 |
| 2023-06-27 | -83.07 |
| 2023-06-26 | -83.07 |
| 2023-06-23 | -83.70 |
| 2023-06-21 | -83.07 |
| 2023-06-20 | -83.07 |
| 2023-06-19 | -83.07 |
| 2023-06-16 | -84.96 |
| 2023-06-15 | -86.84 |
| 2023-06-14 | -86.84 |
| 2023-06-13 | -85.58 |
| 2023-06-12 | -85.58 |
| 2023-06-09 | -85.58 |
| 2023-06-08 | -86.84 |
| 2023-06-07 | -86.84 |
| 2023-06-06 | -86.84 |
| 2023-06-05 | -86.84 |
| 2023-06-02 | -86.21 |
| 2023-06-01 | -86.84 |
| 2023-05-31 | -86.84 |
| 2023-05-30 | -86.84 |
| 2023-05-29 | -86.21 |
| 2023-05-25 | -86.21 |
| 2023-05-24 | -86.21 |
| 2023-05-23 | -86.21 |
| 2023-05-22 | -86.21 |
| 2023-05-19 | -86.21 |
| 2023-05-18 | -86.21 |
| 2023-05-17 | -84.96 |
| 2023-05-16 | -86.21 |
| 2023-05-15 | -86.21 |
| 2023-05-12 | -86.21 |
| 2023-05-11 | -86.21 |
| 2023-05-10 | -86.21 |
| 2023-05-09 | -86.21 |
| 2023-05-08 | -84.96 |
| 2023-05-05 | -84.96 |
| 2023-05-04 | -84.33 |
| 2023-05-03 | -84.33 |
| 2023-05-02 | -84.33 |
| 2023-04-28 | -84.33 |
| 2023-04-27 | -84.33 |
| 2023-04-26 | -84.33 |
| 2023-04-25 | -84.33 |
| 2023-04-24 | -84.33 |
| 2023-04-21 | -82.45 |
| 2023-04-20 | -82.45 |
| 2023-04-19 | -82.45 |
| 2023-04-18 | -82.45 |
| 2023-04-17 | -82.45 |
| 2023-04-14 | -82.45 |
| 2023-04-13 | -82.45 |
| 2023-04-12 | -82.45 |
| 2023-04-11 | -82.45 |
| 2023-04-06 | -82.45 |
| 2023-04-04 | -82.45 |
| 2023-04-03 | -82.45 |
| 2023-03-31 | -82.45 |
| 2023-03-30 | -82.45 |
| 2023-03-29 | -82.45 |
| 2023-03-28 | -81.19 |
| 2023-03-27 | -81.19 |
| 2023-03-24 | -81.82 |
| 2023-03-23 | -81.82 |
| 2023-03-22 | -81.82 |
| 2023-03-21 | -81.19 |
| 2023-03-20 | -81.19 |
| 2023-03-17 | -81.19 |
| 2023-03-16 | -78.69 |
| 2023-03-15 | -78.69 |
| 2023-03-14 | -79.31 |
| 2023-03-13 | -79.94 |
| 2023-03-10 | -79.94 |
| 2023-03-09 | -79.94 |
| 2023-03-08 | -79.94 |
| 2023-03-07 | -79.94 |
| 2023-03-06 | -78.69 |
| 2023-03-03 | -78.69 |
| 2023-03-02 | -78.69 |
| 2023-03-01 | -76.81 |
| 2023-02-28 | -79.31 |
| 2023-02-27 | -79.31 |
| 2023-02-24 | -79.31 |
| 2023-02-23 | -79.31 |
| 2023-02-22 | -79.31 |
| 2023-02-21 | -79.31 |
| 2023-02-20 | -79.31 |
| 2023-02-17 | -79.31 |
| 2023-02-16 | -79.31 |
| 2023-02-15 | -78.69 |
| 2023-02-14 | -79.94 |
| 2023-02-13 | -78.69 |
| 2023-02-10 | -79.94 |
| 2023-02-09 | -79.94 |
| 2023-02-08 | -79.94 |
| 2023-02-07 | -79.31 |
| 2023-02-06 | -80.57 |
| 2023-02-03 | -79.31 |
| 2023-02-02 | -79.31 |
| 2023-02-01 | -79.31 |
| 2023-01-31 | -79.31 |
| 2023-01-30 | -78.69 |
| 2023-01-27 | -78.69 |
| 2023-01-26 | -78.69 |
| 2023-01-20 | -79.31 |
| 2023-01-19 | -79.31 |
| 2023-01-18 | -81.19 |
| 2023-01-17 | -81.19 |
| 2023-01-16 | -81.19 |
| 2023-01-13 | -78.69 |
| 2023-01-12 | -78.69 |
| 2023-01-11 | -78.69 |
| 2023-01-10 | -78.06 |
| 2023-01-09 | -78.06 |
| 2023-01-06 | -77.43 |
| 2023-01-05 | -77.43 |
| 2023-01-04 | -78.69 |
| 2023-01-03 | -78.69 |
| 2022-12-30 | -78.69 |
| 2022-12-29 | -79.31 |
| 2022-12-28 | -79.31 |
| 2022-12-23 | -79.31 |
| 2022-12-22 | -79.31 |
| 2022-12-21 | -78.69 |
| 2022-12-20 | -77.43 |
| 2022-12-19 | -78.06 |
| 2022-12-16 | -79.94 |
| 2022-12-15 | -79.31 |
| 2022-12-14 | -79.31 |
| 2022-12-13 | -78.06 |
| 2022-12-12 | -78.06 |
| 2022-12-09 | -78.06 |
| 2022-12-08 | -76.81 |
| 2022-12-07 | -76.81 |
| 2022-12-06 | -81.19 |
| 2022-12-05 | -81.19 |
| 2022-12-02 | -81.82 |
| 2022-12-01 | -81.82 |
| 2022-11-30 | -81.19 |
| 2022-11-29 | -80.57 |
| 2022-11-28 | -80.57 |
| 2022-11-25 | -80.57 |
| 2022-11-24 | -80.57 |
| 2022-11-23 | -80.57 |
| 2022-11-22 | -78.69 |
| 2022-11-21 | -81.19 |
| 2022-11-18 | -81.19 |
| 2022-11-17 | -79.94 |
| 2022-11-16 | -79.31 |
| 2022-11-15 | -78.69 |
| 2022-11-14 | -78.69 |
| 2022-11-11 | -82.45 |
| 2022-11-10 | -82.45 |
| 2022-11-09 | -81.19 |
| 2022-11-08 | -80.57 |
| 2022-11-07 | -81.19 |
| 2022-11-04 | -81.19 |
| 2022-11-03 | -79.94 |
| 2022-11-02 | -79.94 |
| 2022-11-01 | -79.94 |
| 2022-10-31 | -79.94 |
| 2022-10-28 | -80.57 |
| 2022-10-27 | -80.57 |
| 2022-10-26 | -80.57 |
| 2022-10-25 | -80.57 |
| 2022-10-24 | -79.94 |
| 2022-10-21 | -80.57 |
| 2022-10-20 | -80.57 |
| 2022-10-19 | -79.31 |
| 2022-10-18 | -79.31 |
| 2022-10-17 | -78.69 |
| 2022-10-14 | -78.06 |
| 2022-10-13 | -78.69 |
| 2022-10-12 | -78.69 |
| 2022-10-11 | -78.69 |
| 2022-10-10 | -78.69 |
| 2022-10-07 | -78.06 |
| 2022-10-06 | -78.06 |
| 2022-10-05 | -78.06 |
| 2022-10-03 | -78.06 |
| 2022-09-30 | -78.06 |
| 2022-09-29 | -78.06 |
| 2022-09-28 | -77.43 |
| 2022-09-27 | -79.31 |
| 2022-09-26 | -78.69 |
| 2022-09-23 | -78.69 |
| 2022-09-22 | -81.19 |
| 2022-09-21 | -81.19 |
| 2022-09-20 | -80.57 |
| 2022-09-19 | -80.57 |
| 2022-09-16 | -78.06 |
| 2022-09-15 | -79.31 |
| 2022-09-14 | -76.18 |
| 2022-09-13 | -78.69 |
| 2022-09-09 | -78.06 |
| 2022-09-08 | -78.06 |
| 2022-09-07 | -77.43 |
| 2022-09-06 | -78.69 |
| 2022-09-05 | -79.94 |
| 2022-09-02 | -79.94 |
| 2022-09-01 | -79.94 |
| 2022-08-31 | -78.69 |
| 2022-08-30 | -78.06 |
| 2022-08-29 | -78.69 |
| 2022-08-26 | -79.94 |
| 2022-08-25 | -79.94 |
| 2022-08-24 | -79.94 |
| 2022-08-23 | -79.31 |
| 2022-08-22 | -79.31 |
| 2022-08-19 | -79.31 |
| 2022-08-18 | -79.31 |
| 2022-08-17 | -79.31 |
| 2022-08-16 | -79.31 |
| 2022-08-15 | -79.31 |
| 2022-08-12 | -79.31 |
| 2022-08-11 | -79.31 |
| 2022-08-10 | -79.31 |
| 2022-08-09 | -79.31 |
| 2022-08-08 | -79.31 |
| 2022-08-05 | -79.31 |
| 2022-08-04 | -79.31 |
| 2022-08-03 | -79.31 |
| 2022-08-02 | -80.57 |
| 2022-08-01 | -78.06 |
| 2022-07-29 | -78.06 |
| 2022-07-28 | -76.81 |
| 2022-07-27 | -76.81 |
| 2022-07-26 | -76.81 |
| 2022-07-25 | -76.81 |
| 2022-07-22 | -75.55 |
| 2022-07-21 | -75.55 |
| 2022-07-20 | -71.79 |
| 2022-07-19 | -71.79 |
| 2022-07-18 | -71.16 |
| 2022-07-15 | -71.79 |
| 2022-07-14 | -71.79 |
| 2022-07-13 | -71.79 |
| 2022-07-12 | -69.28 |
| 2022-07-11 | -69.91 |
| 2022-07-08 | -69.91 |
| 2022-07-07 | -69.91 |
| 2022-07-06 | -70.54 |
| 2022-07-05 | -71.16 |
| 2022-07-04 | -70.54 |
| 2022-06-30 | -70.54 |
| 2022-06-29 | -70.54 |
| 2022-06-28 | -73.67 |
| 2022-06-27 | -70.54 |
| 2022-06-24 | -69.28 |
| 2022-06-23 | -69.91 |
| 2022-06-22 | -74.30 |
| 2022-06-21 | -74.30 |
| 2022-06-20 | -76.81 |
| 2022-06-17 | -76.81 |
| 2022-06-16 | -75.55 |
| 2022-06-15 | -74.93 |
| 2022-06-14 | -73.67 |
| 2022-06-13 | -73.67 |
| 2022-06-10 | -74.93 |
| 2022-06-09 | -73.04 |
| 2022-06-08 | -73.04 |
| 2022-06-07 | -71.79 |
| 2022-06-06 | -73.04 |
| 2022-06-02 | -72.42 |
| 2022-06-01 | -71.79 |
| 2022-05-31 | -71.79 |
| 2022-05-30 | -71.79 |
| 2022-05-27 | -72.42 |
| 2022-05-26 | -70.54 |
| 2022-05-25 | -68.66 |
| 2022-05-24 | -68.03 |
| 2022-05-23 | -66.78 |
| 2022-05-20 | -66.78 |
| 2022-05-19 | -64.90 |
| 2022-05-18 | -64.27 |
| 2022-05-17 | -63.01 |
| 2022-05-16 | -62.39 |
| 2022-05-13 | -68.66 |
| 2022-05-12 | -66.78 |
| 2022-05-11 | -68.03 |
| 2022-05-10 | -70.54 |
| 2022-05-06 | -66.78 |
| 2022-05-05 | -68.66 |
| 2022-05-04 | -67.40 |
| 2022-05-03 | -65.52 |
| 2022-04-29 | -68.03 |
| 2022-04-28 | -69.28 |
| 2022-04-27 | -67.40 |
| 2022-04-26 | -68.66 |
| 2022-04-25 | -65.52 |
| 2022-04-22 | -63.01 |
| 2022-04-21 | -63.64 |
| 2022-04-20 | -64.90 |
| 2022-04-19 | -64.90 |
| 2022-04-14 | -63.01 |
| 2022-04-13 | -62.39 |
| 2022-04-12 | -62.39 |
| 2022-04-11 | -61.76 |
| 2022-04-08 | -57.37 |
| 2022-04-07 | -58.00 |
| 2022-04-06 | -58.63 |
| 2022-04-04 | -58.63 |
| 2022-04-01 | -57.37 |
| 2022-03-31 | -61.13 |
| 2022-03-30 | -61.13 |
| 2022-03-29 | -59.88 |
| 2022-03-28 | -66.15 |
| 2022-03-25 | -64.90 |
| 2022-03-24 | -63.01 |
| 2022-03-23 | -65.52 |
| 2022-03-22 | -63.64 |
| 2022-03-21 | -64.27 |
| 2022-03-18 | -62.39 |
| 2022-03-17 | -59.25 |
| 2022-03-16 | -77.43 |
| 2022-03-15 | -78.06 |
| 2022-03-14 | -77.43 |
| 2022-03-11 | -78.69 |
| 2022-03-10 | -78.69 |
| 2022-03-09 | -78.69 |
| 2022-03-08 | -78.69 |
| 2022-03-07 | -78.69 |
| 2022-03-04 | -78.06 |
| 2022-03-03 | -76.18 |
| 2022-03-02 | -75.55 |
| 2022-03-01 | -77.43 |
| 2022-02-28 | -76.18 |
| 2022-02-25 | -76.18 |
| 2022-02-24 | -76.81 |
| 2022-02-23 | -75.55 |
| 2022-02-22 | -75.55 |
| 2022-02-21 | -74.30 |
| 2022-02-18 | -74.93 |
| 2022-02-17 | -74.93 |
| 2022-02-16 | -75.55 |
| 2022-02-15 | -75.55 |
| 2022-02-14 | -74.93 |
| 2022-02-11 | -74.30 |
| 2022-02-10 | -73.67 |
| 2022-02-09 | -73.67 |
| 2022-02-08 | -72.42 |
| 2022-02-07 | -70.54 |
| 2022-02-04 | -71.79 |
| 2022-01-31 | -70.54 |
| 2022-01-28 | -70.54 |
| 2022-01-27 | -68.03 |
| 2022-01-26 | -68.03 |
| 2022-01-25 | -77.43 |
| 2022-01-24 | -75.55 |
| 2022-01-21 | -73.67 |
| 2022-01-20 | -71.16 |
| 2022-01-19 | -69.91 |
| 2022-01-18 | -66.15 |
| 2022-01-17 | -64.90 |
| 2022-01-14 | -63.64 |
| 2022-01-13 | -64.90 |
| 2022-01-12 | -62.39 |
| 2022-01-11 | -60.51 |
| 2022-01-10 | -53.61 |
| 2022-01-07 | -59.25 |
| 2022-01-06 | -63.64 |
| 2022-01-05 | 18.48 |
| 2022-01-04 | 18.48 |
| 2022-01-03 | 12.84 |
| 2021-12-31 | 20.99 |
| 2021-12-30 | 17.22 |
| 2021-12-29 | 11.58 |
| 2021-12-28 | 14.09 |
| 2021-12-24 | 14.72 |
| 2021-12-23 | 12.21 |
| 2021-12-22 | 17.85 |
| 2021-12-21 | 17.85 |
| 2021-12-20 | 16.60 |
| 2021-12-17 | 9.08 |
| 2021-12-16 | 10.33 |
| 2021-12-15 | 6.57 |
| 2021-12-14 | 9.08 |
| 2021-12-13 | 9.70 |
| 2021-12-10 | 0.93 |
| 2021-12-09 | 12.84 |
| 2021-12-08 | 12.84 |
| 2021-12-07 | 4.06 |
| 2021-12-06 | -4.72 |
| 2021-12-03 | -1.58 |
| 2021-12-02 | -3.46 |
| 2021-12-01 | -0.33 |
| 2021-11-30 | -0.33 |
| 2021-11-29 | -0.33 |
| 2021-11-26 | 0.30 |
| 2021-11-25 | 0.30 |
| 2021-11-24 | 0.93 |
| 2021-11-23 | -3.46 |
| 2021-11-22 | -3.46 |
| 2021-11-19 | 2.18 |
| 2021-11-18 | 4.69 |
| 2021-11-17 | 6.57 |
| 2021-11-16 | 9.08 |
| 2021-11-15 | 4.06 |
| 2021-11-12 | 19.11 |
| 2021-11-11 | 15.34 |
| 2021-11-10 | 19.11 |
| 2021-11-09 | 19.11 |
| 2021-11-08 | 10.96 |
| 2021-11-05 | 15.97 |
| 2021-11-04 | 19.73 |
| 2021-11-03 | 19.73 |
| 2021-11-02 | 19.73 |
| 2021-11-01 | 19.73 |
| 2021-10-29 | 22.24 |
| 2021-10-28 | 22.24 |
| 2021-10-27 | 13.46 |
| 2021-10-26 | 17.22 |
| 2021-10-25 | 19.11 |
| 2021-10-22 | 25.37 |
| 2021-10-21 | 24.75 |
| 2021-10-20 | 18.48 |
| 2021-10-19 | 24.12 |
| 2021-10-18 | 31.02 |
| 2021-10-15 | 35.40 |
| 2021-10-12 | 35.40 |
| 2021-10-11 | 45.43 |
| 2021-10-08 | 54.21 |
| 2021-10-07 | 54.84 |
| 2021-10-06 | 54.21 |
| 2021-10-05 | 48.57 |
| 2021-10-04 | 32.90 |
| 2021-09-30 | 32.90 |
| 2021-09-29 | 17.85 |
| 2021-09-28 | 2.81 |
| 2021-09-27 | 5.31 |
| 2021-09-24 | 2.18 |
| 2021-09-23 | 6.57 |
| 2021-09-21 | 12.84 |
| 2021-09-20 | 15.97 |
| 2021-09-17 | 14.72 |
| 2021-09-16 | 12.21 |
| 2021-09-15 | -7.22 |
| 2021-09-14 | -5.97 |
| 2021-09-13 | -5.97 |
| 2021-09-10 | 4.69 |
| 2021-09-09 | 19.73 |
| 2021-09-08 | 0.30 |
| 2021-09-07 | 0.30 |
| 2021-09-06 | 0.30 |
| 2021-09-03 | 0.30 |
| 2021-09-02 | -4.72 |
| 2021-09-01 | 6.57 |
| 2021-08-31 | 6.57 |
| 2021-08-30 | 6.57 |
| 2021-08-27 | 6.57 |
| 2021-08-26 | 6.57 |
| 2021-08-25 | 6.57 |
| 2021-08-24 | 6.57 |
| 2021-08-23 | 7.82 |
| 2021-08-20 | 7.82 |
| 2021-08-19 | 10.96 |
| 2021-08-18 | 0.30 |
| 2021-08-17 | 6.57 |
| 2021-08-16 | 8.45 |
| 2021-08-13 | 8.45 |
| 2021-08-12 | 11.58 |
| 2021-08-11 | 0.30 |
| 2021-08-10 | 0.30 |
| 2021-08-09 | 0.30 |
| 2021-08-06 | 0.30 |
| 2021-08-05 | 0.30 |
| 2021-08-04 | 0.30 |
| 2021-08-03 | -1.58 |
| 2021-08-02 | -1.58 |
| 2021-07-30 | -12.87 |
| 2021-07-29 | -23.52 |
| 2021-07-28 | -22.90 |
| 2021-07-27 | -22.90 |
| 2021-07-26 | -22.90 |
| 2021-07-23 | -21.01 |
| 2021-07-22 | -26.03 |
| 2021-07-21 | -29.79 |
| 2021-07-20 | -24.78 |
| 2021-07-19 | -24.78 |
| 2021-07-16 | -28.54 |
| 2021-07-15 | -26.03 |
| 2021-07-14 | -20.39 |
| 2021-07-13 | -25.40 |
| 2021-07-12 | -15.37 |
| 2021-07-09 | -7.85 |
| 2021-07-08 | -4.72 |
| 2021-07-07 | -4.72 |
| 2021-07-06 | -4.72 |
| 2021-07-05 | -4.72 |
| 2021-07-02 | -4.72 |
| 2021-06-30 | -4.72 |
| 2021-06-29 | -4.72 |
| 2021-06-28 | -4.72 |
| 2021-06-25 | -4.72 |
| 2021-06-24 | -2.21 |
| 2021-06-23 | 9.70 |
| 2021-06-22 | -1.58 |
| 2021-06-21 | 9.08 |
| 2021-06-18 | 9.08 |
| 2021-06-17 | 9.08 |
| 2021-06-16 | 9.08 |
| 2021-06-15 | 9.08 |
| 2021-06-11 | 8.45 |
| 2021-06-10 | 8.45 |
| 2021-06-09 | 8.45 |
| 2021-06-08 | 8.45 |
| 2021-06-07 | 9.70 |
| 2021-06-04 | 11.58 |
| 2021-06-03 | 2.81 |
| 2021-06-02 | 3.43 |
| 2021-06-01 | 4.06 |
| 2021-05-31 | 4.69 |
| 2021-05-28 | 3.43 |
| 2021-05-27 | 5.31 |
| 2021-05-26 | -7.85 |
| 2021-05-25 | -7.22 |
| 2021-05-24 | -5.97 |
| 2021-05-21 | 4.06 |
| 2021-05-20 | 6.57 |
| 2021-05-18 | 7.19 |
| 2021-05-17 | 6.57 |
| 2021-05-14 | 9.70 |
| 2021-05-13 | 9.70 |
| 2021-05-12 | 4.06 |
| 2021-05-11 | 4.06 |
| 2021-05-10 | 8.45 |
| 2021-05-07 | 9.70 |
| 2021-05-06 | 10.33 |
| 2021-05-05 | 9.70 |
| 2021-05-04 | 3.43 |
| 2021-05-03 | 3.43 |
| 2021-04-30 | 12.84 |
| 2021-04-29 | 15.97 |
| 2021-04-28 | 19.11 |
| 2021-04-27 | 22.24 |
| 2021-04-26 | 22.24 |
| 2021-04-23 | 20.99 |
| 2021-04-22 | 18.48 |
| 2021-04-21 | 10.33 |
| 2021-04-20 | 12.84 |
| 2021-04-19 | 15.97 |
| 2021-04-16 | 19.11 |
| 2021-04-15 | 21.61 |
| 2021-04-14 | 12.84 |
| 2021-04-13 | 12.84 |
| 2021-04-12 | 12.84 |
| 2021-04-09 | 12.84 |
| 2021-04-08 | 23.49 |
| 2021-04-07 | 26.63 |
| 2021-04-01 | 39.17 |
| 2021-03-31 | 44.18 |
| 2021-03-30 | 47.31 |
| 2021-03-29 | 48.57 |
| 2021-03-26 | 49.20 |
| 2021-03-25 | 52.96 |
| 2021-03-24 | 53.58 |
| 2021-03-23 | 56.09 |
| 2021-03-22 | 52.96 |
| 2021-03-19 | 56.72 |
| 2021-03-18 | 50.45 |
| 2021-03-17 | 52.96 |
| 2021-03-16 | 81.79 |
| 2021-03-15 | 81.79 |
| 2021-03-12 | 91.20 |
| 2021-03-11 | 94.33 |
| 2021-03-10 | 97.46 |
| 2021-03-09 | 103.73 |
| 2021-03-08 | 97.46 |
| 2021-03-05 | 81.79 |
| 2021-03-04 | 72.39 |
| 2021-03-03 | 75.52 |
| 2021-03-02 | 66.12 |
| 2021-03-01 | 103.73 |
| 2021-02-26 | 88.06 |
| 2021-02-25 | 88.06 |
| 2021-02-24 | 88.06 |
| 2021-02-23 | 88.06 |
| 2021-02-22 | 78.66 |
| 2021-02-19 | 66.12 |
| 2021-02-18 | 69.25 |
| 2021-02-17 | 69.25 |
| 2021-02-16 | 69.25 |
| 2021-02-11 | 69.25 |
| 2021-02-10 | 69.25 |
| 2021-02-09 | 59.85 |
| 2021-02-08 | 56.72 |
| 2021-02-05 | 36.66 |
| 2021-02-04 | 54.21 |
| 2021-02-03 | 56.72 |
| 2021-02-02 | 50.45 |
| 2021-02-01 | 42.30 |
| 2021-01-29 | 36.66 |
| 2021-01-28 | 19.11 |
| 2021-01-27 | 18.48 |
| 2021-01-26 | 18.48 |
| 2021-01-25 | 18.48 |
| 2021-01-22 | 15.97 |
| 2021-01-21 | 17.85 |
| 2021-01-20 | 19.11 |
| 2021-01-19 | 19.11 |
| 2021-01-18 | 19.11 |
| 2021-01-15 | 19.11 |
| 2021-01-14 | 19.11 |
| 2021-01-13 | 19.73 |
| 2021-01-12 | -0.95 |
| 2021-01-11 | -3.46 |
| 2021-01-08 | -5.97 |
| 2021-01-07 | -5.97 |
| 2021-01-06 | -5.97 |
| 2021-01-05 | -2.84 |
| 2021-01-04 | -2.84 |
| 2020-12-31 | -2.84 |
| 2020-12-30 | -2.84 |
| 2020-12-29 | -2.84 |
| 2020-12-28 | -5.97 |
| 2020-12-24 | -2.84 |
| 2020-12-23 | -2.84 |
| 2020-12-22 | -9.10 |
| 2020-12-21 | -5.97 |
| 2020-12-18 | -5.97 |
| 2020-12-17 | -5.97 |
| 2020-12-16 | -3.46 |
| 2020-12-15 | -5.97 |
| 2020-12-14 | -3.46 |
| 2020-12-11 | -2.84 |
| 2020-12-10 | -2.84 |
| 2020-12-09 | -2.84 |
| 2020-12-08 | -2.84 |
| 2020-12-07 | -15.37 |
| 2020-12-04 | -5.97 |
| 2020-12-03 | -5.97 |
| 2020-12-02 | -5.97 |
| 2020-12-01 | -0.95 |
| 2020-11-30 | -0.33 |
| 2020-11-27 | -0.33 |
| 2020-11-26 | 0.30 |
| 2020-11-25 | -2.84 |
| 2020-11-24 | -2.84 |
| 2020-11-23 | -2.84 |
| 2020-11-20 | -2.84 |
| 2020-11-19 | -2.84 |
| 2020-11-18 | -1.58 |
| 2020-11-17 | -13.49 |
| 2020-11-16 | -13.49 |
| 2020-11-13 | -13.49 |
| 2020-11-12 | -12.24 |
| 2020-11-11 | -12.24 |
| 2020-11-10 | -12.24 |
| 2020-11-09 | -12.24 |
| 2020-11-06 | -12.24 |
| 2020-11-05 | -12.24 |
| 2020-11-04 | -12.24 |
| 2020-11-03 | -12.24 |
| 2020-11-02 | -12.24 |
| 2020-10-30 | -12.24 |
| 2020-10-29 | -24.15 |
| 2020-10-28 | -12.24 |
| 2020-10-27 | -12.24 |
| 2020-10-23 | -12.24 |
| 2020-10-22 | -12.24 |
| 2020-10-21 | -12.24 |
| 2020-10-20 | -12.24 |
| 2020-10-19 | -12.24 |
| 2020-10-16 | -12.24 |
| 2020-10-15 | -12.24 |
| 2020-10-14 | -12.24 |
| 2020-10-12 | -12.24 |
| 2020-10-09 | -9.10 |
| 2020-10-08 | -9.10 |
| 2020-10-07 | -9.10 |
| 2020-10-06 | -9.10 |
| 2020-10-05 | -6.60 |
| 2020-09-30 | -6.60 |
| 2020-09-29 | -6.60 |
| 2020-09-28 | -6.60 |
| 2020-09-25 | -6.60 |
| 2020-09-24 | -8.48 |
| 2020-09-23 | -0.33 |
| 2020-09-22 | 2.81 |
| 2020-09-21 | 3.43 |
| 2020-09-18 | 4.06 |
| 2020-09-17 | 4.69 |
| 2020-09-16 | 5.31 |
| 2020-09-15 | 5.94 |
| 2020-09-14 | 5.94 |
| 2020-09-11 | 6.57 |
| 2020-09-10 | 7.82 |
| 2020-09-09 | 7.82 |
| 2020-09-08 | 9.70 |
| 2020-09-07 | 11.58 |
| 2020-09-04 | 2.18 |
| 2020-09-03 | 2.18 |
| 2020-09-02 | 14.72 |
| 2020-09-01 | 17.85 |
| 2020-08-31 | 18.48 |
| 2020-08-28 | 18.48 |
| 2020-08-27 | 18.48 |
| 2020-08-26 | 18.48 |
| 2020-08-25 | 18.48 |
| 2020-08-24 | 18.48 |
| 2020-08-21 | 18.48 |
| 2020-08-20 | 18.48 |
| 2020-08-19 | 25.37 |
| 2020-08-18 | 10.96 |
| 2020-08-17 | 10.96 |
| 2020-08-14 | 10.96 |
| 2020-08-13 | 10.96 |
| 2020-08-12 | 10.96 |
| 2020-08-11 | 11.58 |
| 2020-08-10 | 11.58 |
| 2020-08-07 | 14.09 |
| 2020-08-06 | 14.09 |
| 2020-08-05 | 14.09 |
| 2020-08-04 | 14.72 |
| 2020-08-03 | 15.34 |
| 2020-07-31 | 15.34 |
| 2020-07-30 | 14.09 |
| 2020-07-29 | 14.72 |
| 2020-07-28 | 14.72 |
| 2020-07-27 | 15.34 |
| 2020-07-24 | 16.60 |
| 2020-07-23 | 16.60 |
| 2020-07-22 | 17.85 |
| 2020-07-21 | 17.85 |
| 2020-07-20 | 18.48 |
| 2020-07-17 | 18.48 |
| 2020-07-16 | 19.11 |
| 2020-07-15 | 19.11 |
| 2020-07-14 | 19.11 |
| 2020-07-13 | 21.61 |
| 2020-07-10 | 17.85 |
| 2020-07-09 | 17.85 |
| 2020-07-08 | 24.75 |
| 2020-07-07 | 24.75 |
| 2020-07-06 | 25.37 |
| 2020-07-03 | 25.37 |
| 2020-07-02 | 24.75 |
| 2020-06-30 | 25.37 |
| 2020-06-29 | 25.37 |
| 2020-06-26 | 17.85 |
| 2020-06-24 | 17.85 |
| 2020-06-23 | 17.85 |
| 2020-06-22 | 17.85 |
| 2020-06-19 | 17.85 |
| 2020-06-18 | 17.85 |
| 2020-06-17 | 21.61 |
| 2020-06-16 | 22.24 |
| 2020-06-15 | 25.37 |
| 2020-06-12 | 25.37 |
| 2020-06-11 | 25.37 |
| 2020-06-10 | 22.24 |
| 2020-06-09 | 17.85 |
| 2020-06-08 | 18.48 |
| 2020-06-05 | 18.48 |
| 2020-06-04 | 18.48 |
| 2020-06-03 | 18.48 |
| 2020-06-02 | 22.24 |
| 2020-06-01 | 19.11 |
| 2020-05-29 | 24.75 |
| 2020-05-28 | 23.49 |
| 2020-05-27 | 25.37 |
| 2020-05-26 | 24.75 |
| 2020-05-25 | 24.75 |
| 2020-05-22 | 25.37 |
| 2020-05-21 | 25.37 |
| 2020-05-20 | 25.37 |
| 2020-05-19 | 25.37 |
| 2020-05-18 | 25.37 |
| 2020-05-15 | 27.88 |
| 2020-05-14 | 27.88 |
| 2020-05-13 | 21.61 |
| 2020-05-12 | 21.61 |
| 2020-05-11 | 20.99 |
| 2020-05-08 | 18.48 |
| 2020-05-07 | 18.48 |
| 2020-05-06 | 25.37 |
| 2020-05-05 | 25.37 |
| 2020-05-04 | 25.37 |
| 2020-04-29 | 1.55 |
| 2020-04-28 | 25.37 |
| 2020-04-27 | 25.37 |
| 2020-04-24 | 25.37 |
| 2020-04-23 | 25.37 |
| 2020-04-22 | 25.37 |
| 2020-04-21 | 25.37 |
| 2020-04-20 | 25.37 |
| 2020-04-17 | 25.37 |
| 2020-04-16 | 25.37 |
| 2020-04-15 | 25.37 |
| 2020-04-14 | 25.37 |
| 2020-04-09 | 25.37 |
| 2020-04-08 | 25.37 |
| 2020-04-07 | 24.75 |
| 2020-04-06 | 24.75 |
| 2020-04-03 | 25.37 |
| 2020-04-02 | 25.37 |
| 2020-04-01 | 25.37 |
| 2020-03-31 | 25.37 |
| 2020-03-30 | 25.37 |
| 2020-03-27 | 25.37 |
| 2020-03-26 | 25.37 |
| 2020-03-25 | 25.37 |
| 2020-03-24 | 25.37 |
| 2020-03-23 | 25.37 |
| 2020-03-20 | 25.37 |
| 2020-03-19 | 31.64 |
| 2020-03-18 | 25.37 |
| 2020-03-17 | 31.64 |
| 2020-03-16 | 35.40 |
| 2020-03-13 | 29.14 |
| 2020-03-12 | 2.81 |
| 2020-03-11 | 24.12 |
| 2020-03-10 | 24.12 |
| 2020-03-09 | 25.37 |
| 2020-03-06 | 25.37 |
| 2020-03-05 | 25.37 |
| 2020-03-04 | 23.49 |
| 2020-03-03 | 23.49 |
| 2020-03-02 | 23.49 |
| 2020-02-28 | 23.49 |
| 2020-02-27 | 23.49 |
| 2020-02-26 | 23.49 |
| 2020-02-25 | 23.49 |
| 2020-02-24 | 23.49 |
| 2020-02-21 | 23.49 |
| 2020-02-20 | 23.49 |
| 2020-02-19 | 35.40 |
| 2020-02-18 | 35.40 |
| 2020-02-17 | 35.40 |
| 2020-02-14 | 35.40 |
| 2020-02-13 | 35.40 |
| 2020-02-12 | 35.40 |
| 2020-02-11 | 35.40 |
| 2020-02-10 | 35.40 |
| 2020-02-07 | 35.40 |
| 2020-02-06 | 35.40 |
| 2020-02-05 | 35.40 |
| 2020-02-04 | 35.40 |
| 2020-02-03 | 24.12 |
| 2020-01-31 | 24.12 |
| 2020-01-30 | 24.12 |
| 2020-01-29 | 24.12 |
| 2020-01-24 | 24.12 |
| 2020-01-23 | 24.12 |
| 2020-01-22 | 24.12 |
| 2020-01-21 | 24.12 |
| 2020-01-20 | 24.12 |
| 2020-01-17 | 24.12 |
| 2020-01-16 | 24.12 |
| 2020-01-15 | 24.12 |
| 2020-01-14 | 24.12 |
| 2020-01-13 | 24.12 |
| 2020-01-10 | 24.12 |
| 2020-01-09 | 24.12 |
| 2020-01-08 | 24.12 |
| 2020-01-07 | 24.12 |
| 2020-01-06 | 24.12 |
| 2020-01-03 | 34.78 |
| 2020-01-02 | 31.02 |
| 2019-12-31 | 31.02 |
| 2019-12-30 | 31.02 |
| 2019-12-27 | 42.30 |
| 2019-12-24 | 42.30 |
| 2019-12-23 | 42.30 |
| 2019-12-20 | 42.30 |
| 2019-12-19 | 49.20 |
| 2019-12-18 | 49.20 |
| 2019-12-17 | 49.20 |
| 2019-12-16 | 49.20 |
| 2019-12-13 | 50.45 |
| 2019-12-12 | 54.84 |
| 2019-12-11 | 56.72 |
| 2019-12-10 | 56.72 |
| 2019-12-09 | 62.99 |
| 2019-12-06 | 88.06 |
| 2019-12-05 | 69.25 |
| 2019-12-04 | 72.39 |
| 2019-12-03 | 72.39 |
| 2019-12-02 | 59.85 |
| 2019-11-29 | 72.39 |
| 2019-11-28 | 75.52 |
| 2019-11-27 | 75.52 |
| 2019-11-26 | 72.39 |
| 2019-11-25 | 72.39 |
| 2019-11-22 | 75.52 |
| 2019-11-21 | 78.66 |
| 2019-11-20 | 78.66 |
| 2019-11-19 | 59.85 |
| 2019-11-18 | 59.85 |
| 2019-11-15 | 75.52 |
| 2019-11-14 | 75.52 |
| 2019-11-13 | 75.52 |
| 2019-11-12 | 75.52 |
| 2019-11-11 | 75.52 |
| 2019-11-08 | 75.52 |
| 2019-11-07 | 66.12 |
| 2019-11-06 | 72.39 |
| 2019-11-05 | 75.52 |
| 2019-11-04 | 72.39 |
| 2019-11-01 | 72.39 |
| 2019-10-31 | 75.52 |
| 2019-10-30 | 72.39 |
| 2019-10-29 | 75.52 |
| 2019-10-28 | 69.25 |
| 2019-10-25 | 69.25 |
| 2019-10-24 | 75.52 |
| 2019-10-23 | 62.99 |
| 2019-10-22 | 69.25 |
| 2019-10-21 | 75.52 |
| 2019-10-18 | 62.99 |
| 2019-10-17 | 72.39 |
| 2019-10-16 | 75.52 |
| 2019-10-15 | 72.39 |
| 2019-10-14 | 72.39 |
| 2019-10-11 | 75.52 |
| 2019-10-10 | 62.99 |
| 2019-10-09 | 69.25 |
| 2019-10-08 | 84.93 |
| 2019-10-04 | 88.06 |
| 2019-10-03 | 75.52 |
| 2019-10-02 | 75.52 |
| 2019-09-30 | 75.52 |
| 2019-09-27 | 75.52 |
| 2019-09-26 | 75.52 |
| 2019-09-25 | 62.99 |
| 2019-09-24 | 78.66 |
| 2019-09-23 | 69.25 |
| 2019-09-20 | 72.39 |
| 2019-09-19 | 75.52 |
| 2019-09-18 | 75.52 |
| 2019-09-17 | 72.39 |
| 2019-09-16 | 75.52 |
| 2019-09-13 | 72.39 |
| 2019-09-12 | 75.52 |
| 2019-09-11 | 75.52 |
| 2019-09-10 | 75.52 |
| 2019-09-09 | 75.52 |
| 2019-09-06 | 69.25 |
| 2019-09-05 | 75.52 |
| 2019-09-04 | 72.39 |
| 2019-09-03 | 72.39 |
| 2019-09-02 | 75.52 |
| 2019-08-30 | 62.99 |
| 2019-08-29 | 62.99 |
| 2019-08-28 | 78.66 |
| 2019-08-27 | 66.12 |
| 2019-08-26 | 66.12 |
| 2019-08-23 | 75.52 |
| 2019-08-22 | 72.39 |
| 2019-08-21 | 72.39 |
| 2019-08-20 | 81.79 |
| 2019-08-19 | 69.25 |
| 2019-08-16 | 69.25 |
| 2019-08-15 | 75.52 |
| 2019-08-14 | 62.99 |
| 2019-08-13 | 66.12 |
| 2019-08-12 | 75.52 |
| 2019-08-09 | 75.52 |
| 2019-08-08 | 69.25 |
| 2019-08-07 | 69.25 |
| 2019-08-06 | 78.66 |
| 2019-08-05 | 69.25 |
| 2019-08-02 | 75.52 |
| 2019-08-01 | 75.52 |
| 2019-07-31 | 75.52 |
| 2019-07-30 | 75.52 |
| 2019-07-29 | 75.52 |
| 2019-07-26 | 81.79 |
| 2019-07-25 | 78.66 |
| 2019-07-24 | 81.79 |
| 2019-07-23 | 88.06 |
| 2019-07-22 | 88.06 |
| 2019-07-19 | 84.93 |
| 2019-07-18 | 84.93 |
| 2019-07-17 | 88.06 |
| 2019-07-16 | 88.06 |
| 2019-07-15 | 88.06 |
| 2019-07-12 | 84.93 |
| 2019-07-11 | 88.06 |
| 2019-07-10 | 88.06 |
| 2019-07-09 | 88.06 |
| 2019-07-08 | 88.06 |
| 2019-07-05 | 88.06 |
| 2019-07-04 | 84.93 |
| 2019-07-03 | 84.93 |
| 2019-07-02 | 84.93 |
| 2019-06-28 | 84.93 |
| 2019-06-27 | 84.93 |
| 2019-06-26 | 84.93 |
| 2019-06-25 | 84.93 |
| 2019-06-24 | 84.93 |
| 2019-06-21 | 84.93 |
| 2019-06-20 | 84.93 |
| 2019-06-19 | 84.93 |
| 2019-06-18 | 84.93 |
| 2019-06-17 | 84.93 |
| 2019-06-14 | 84.93 |
| 2019-06-13 | 84.93 |
| 2019-06-12 | 84.93 |
| 2019-06-11 | 84.93 |
| 2019-06-10 | 84.93 |
| 2019-06-06 | 84.93 |
| 2019-06-05 | 84.93 |
| 2019-06-04 | 84.93 |
| 2019-06-03 | 84.93 |
| 2019-05-31 | 84.93 |
| 2019-05-30 | 84.93 |
| 2019-05-29 | 84.93 |
| 2019-05-28 | 84.93 |
| 2019-05-27 | 88.06 |
| 2019-05-24 | 88.06 |
| 2019-05-23 | 88.06 |
| 2019-05-22 | 88.06 |
| 2019-05-21 | 88.06 |
| 2019-05-20 | 88.06 |
| 2019-05-17 | 88.06 |
| 2019-05-16 | 88.06 |
| 2019-05-15 | 88.06 |
| 2019-05-14 | 88.06 |
| 2019-05-10 | 88.06 |
| 2019-05-09 | 88.06 |
| 2019-05-08 | 88.06 |
| 2019-05-07 | 88.06 |
| 2019-05-06 | 88.06 |
| 2019-05-03 | 88.06 |
| 2019-05-02 | 88.06 |
| 2019-04-30 | 88.06 |
| 2019-04-29 | 88.06 |
| 2019-04-26 | 88.06 |
| 2019-04-25 | 88.06 |
| 2019-04-24 | 88.06 |
| 2019-04-23 | 88.06 |
| 2019-04-18 | 91.20 |
| 2019-04-17 | 91.20 |
| 2019-04-16 | 97.46 |
| 2019-04-15 | 97.46 |
| 2019-04-12 | 88.06 |
| 2019-04-11 | 88.06 |
| 2019-04-10 | 97.46 |
| 2019-04-09 | 103.73 |
| 2019-04-08 | 100.60 |
| 2019-04-04 | 91.20 |
| 2019-04-03 | 91.20 |
| 2019-04-02 | 91.20 |
| 2019-04-01 | 88.06 |
| 2019-03-29 | 88.06 |
| 2019-03-28 | 88.06 |
| 2019-03-27 | 88.06 |
| 2019-03-26 | 88.06 |
| 2019-03-25 | 88.06 |
| 2019-03-22 | 88.06 |
| 2019-03-21 | 88.06 |
| 2019-03-20 | 88.06 |
| 2019-03-19 | 75.52 |
| 2019-03-18 | 88.06 |
| 2019-03-15 | 88.06 |
| 2019-03-14 | 88.06 |
| 2019-03-13 | 88.06 |
| 2019-03-12 | 88.06 |
| 2019-03-11 | 88.06 |
| 2019-03-08 | 88.06 |
| 2019-03-07 | 94.33 |
| 2019-03-06 | 91.20 |
| 2019-03-05 | 88.06 |
| 2019-03-04 | 88.06 |
| 2019-03-01 | 94.33 |
| 2019-02-28 | 94.33 |
| 2019-02-27 | 94.33 |
| 2019-02-26 | 88.06 |
| 2019-02-25 | 97.46 |
| 2019-02-22 | 97.46 |
| 2019-02-21 | 97.46 |
| 2019-02-20 | 100.60 |
| 2019-02-19 | 97.46 |
| 2019-02-18 | 97.46 |
| 2019-02-15 | 100.60 |
| 2019-02-14 | 100.60 |
| 2019-02-13 | 100.60 |
| 2019-02-12 | 100.60 |
| 2019-02-11 | 100.60 |
| 2019-02-08 | 100.60 |
| 2019-02-04 | 100.60 |
| 2019-02-01 | 100.60 |
| 2019-01-31 | 100.60 |
| 2019-01-30 | 100.60 |
| 2019-01-29 | 100.60 |
| 2019-01-28 | 100.60 |
| 2019-01-25 | 100.60 |
| 2019-01-24 | 100.60 |
| 2019-01-23 | 103.73 |
| 2019-01-22 | 103.73 |
| 2019-01-21 | 88.06 |
| 2019-01-18 | 91.20 |
| 2019-01-17 | 91.20 |
| 2019-01-16 | 88.06 |
| 2019-01-15 | 91.20 |
| 2019-01-14 | 91.20 |
| 2019-01-11 | 91.20 |
| 2019-01-10 | 91.20 |
| 2019-01-09 | 88.06 |
| 2019-01-08 | 88.06 |
| 2019-01-07 | 91.20 |
| 2019-01-04 | 91.20 |
| 2019-01-03 | 91.20 |
| 2019-01-02 | 94.33 |
| 2018-12-31 | 94.33 |
| 2018-12-28 | 94.33 |
| 2018-12-27 | 106.87 |
| 2018-12-24 | 88.06 |
| 2018-12-21 | 88.06 |
| 2018-12-20 | 88.06 |
| 2018-12-19 | 88.06 |
| 2018-12-18 | 88.06 |
| 2018-12-17 | 88.06 |
| 2018-12-14 | 88.06 |
| 2018-12-13 | 88.06 |
| 2018-12-12 | 91.20 |
| 2018-12-11 | 91.20 |
| 2018-12-10 | 91.20 |
| 2018-12-07 | 91.20 |
| 2018-12-06 | 91.20 |
| 2018-12-05 | 88.06 |
| 2018-12-04 | 91.20 |
| 2018-12-03 | 91.20 |
| 2018-11-30 | 91.20 |
| 2018-11-29 | 91.20 |
| 2018-11-28 | 97.46 |
| 2018-11-27 | 97.46 |
| 2018-11-26 | 97.46 |
| 2018-11-23 | 97.46 |
| 2018-11-22 | 97.46 |
| 2018-11-21 | 97.46 |
| 2018-11-20 | 106.87 |
| 2018-11-19 | 106.87 |
| 2018-11-16 | 94.33 |
| 2018-11-15 | 94.33 |
| 2018-11-14 | 94.33 |
| 2018-11-13 | 94.33 |
| 2018-11-12 | 94.33 |
| 2018-11-09 | 88.06 |
| 2018-11-08 | 88.06 |
| 2018-11-07 | 91.20 |
| 2018-11-06 | 88.06 |
| 2018-11-05 | 88.06 |
| 2018-11-02 | 88.06 |
| 2018-11-01 | 88.06 |
| 2018-10-31 | 88.06 |
| 2018-10-30 | 88.06 |
| 2018-10-29 | 88.06 |
| 2018-10-26 | 88.06 |
| 2018-10-25 | 88.06 |
| 2018-10-24 | 88.06 |
| 2018-10-23 | 91.20 |
| 2018-10-22 | 100.60 |
| 2018-10-19 | 94.33 |
| 2018-10-18 | 94.33 |
| 2018-10-16 | 94.33 |
| 2018-10-15 | 88.06 |
| 2018-10-12 | 97.46 |
| 2018-10-11 | 91.20 |
| 2018-10-10 | 103.73 |
| 2018-10-09 | 100.60 |
| 2018-10-08 | 88.06 |
| 2018-10-05 | 88.06 |
| 2018-10-04 | 88.06 |
| 2018-10-03 | 88.06 |
| 2018-10-02 | 88.06 |
| 2018-09-28 | 94.33 |
| 2018-09-27 | 91.20 |
| 2018-09-26 | 113.14 |
| 2018-09-24 | 113.14 |
| 2018-09-21 | 113.14 |
| 2018-09-20 | 88.06 |
| 2018-09-19 | 88.06 |
| 2018-09-18 | 88.06 |
| 2018-09-17 | 88.06 |
| 2018-09-14 | 88.06 |
| 2018-09-13 | 88.06 |
| 2018-09-12 | 88.06 |
| 2018-09-11 | 88.06 |
| 2018-09-10 | 88.06 |
| 2018-09-07 | 88.06 |
| 2018-09-06 | 88.06 |
| 2018-09-05 | 78.66 |
| 2018-09-04 | 88.06 |
| 2018-09-03 | 88.06 |
| 2018-08-31 | 88.06 |
| 2018-08-30 | 88.06 |
| 2018-08-29 | 88.06 |
| 2018-08-28 | 94.33 |
| 2018-08-27 | 97.46 |
| 2018-08-24 | 91.20 |
| 2018-08-23 | 94.33 |
| 2018-08-22 | 97.46 |
| 2018-08-21 | 97.46 |
| 2018-08-20 | 103.73 |
| 2018-08-17 | 103.73 |
| 2018-08-16 | 103.73 |
| 2018-08-15 | 106.87 |
| 2018-08-14 | 103.73 |
| 2018-08-13 | 106.87 |
| 2018-08-10 | 106.87 |
| 2018-08-09 | 106.87 |
| 2018-08-08 | 106.87 |
| 2018-08-07 | 106.87 |
| 2018-08-06 | 106.87 |
| 2018-08-03 | 106.87 |
| 2018-08-02 | 106.87 |
| 2018-08-01 | 106.87 |
| 2018-07-31 | 110.00 |
| 2018-07-30 | 113.14 |
| 2018-07-27 | 113.14 |
| 2018-07-26 | 113.14 |
| 2018-07-25 | 100.60 |
| 2018-07-24 | 106.87 |
| 2018-07-23 | 106.87 |
| 2018-07-20 | 106.87 |
| 2018-07-19 | 103.73 |
| 2018-07-18 | 103.73 |
| 2018-07-17 | 103.73 |
| 2018-07-16 | 103.73 |
| 2018-07-13 | 100.60 |
| 2018-07-12 | 100.60 |
| 2018-07-11 | 113.14 |
| 2018-07-10 | 113.14 |
| 2018-07-09 | 103.73 |
| 2018-07-06 | 103.73 |
| 2018-07-05 | 103.73 |
| 2018-07-04 | 113.14 |
| 2018-07-03 | 113.14 |
| 2018-06-29 | 116.27 |
| 2018-06-28 | 116.27 |
| 2018-06-27 | 100.60 |
| 2018-06-26 | 106.87 |
| 2018-06-25 | 100.60 |
| 2018-06-22 | 100.60 |
| 2018-06-21 | 106.87 |
| 2018-06-20 | 106.87 |
| 2018-06-19 | 110.00 |
| 2018-06-15 | 110.00 |
| 2018-06-14 | 110.00 |
| 2018-06-13 | 106.87 |
| 2018-06-12 | 122.54 |
| 2018-06-11 | 122.54 |
| 2018-06-08 | 119.40 |
| 2018-06-07 | 106.87 |
| 2018-06-06 | 116.27 |
| 2018-06-05 | 110.00 |
| 2018-06-04 | 131.94 |
| 2018-06-01 | 113.14 |
| 2018-05-31 | 119.40 |
| 2018-05-30 | 119.40 |
| 2018-05-29 | 122.54 |
| 2018-05-28 | 122.54 |
| 2018-05-25 | 113.14 |
| 2018-05-24 | 125.67 |
| 2018-05-23 | 119.40 |
| 2018-05-21 | 141.34 |
| 2018-05-18 | 144.48 |
| 2018-05-17 | 128.81 |
| 2018-05-16 | 128.81 |
| 2018-05-15 | 144.48 |
| 2018-05-14 | 131.94 |
| 2018-05-11 | 131.94 |
| 2018-05-10 | 131.94 |
| 2018-05-09 | 131.94 |
| 2018-05-08 | 131.94 |
| 2018-05-07 | 122.54 |
| 2018-05-04 | 122.54 |
| 2018-05-03 | 128.81 |
| 2018-05-02 | 135.08 |
| 2018-04-30 | 141.34 |
| 2018-04-27 | 131.94 |
| 2018-04-26 | 128.81 |
| 2018-04-25 | 128.81 |
| 2018-04-24 | 131.94 |
| 2018-04-23 | 135.08 |
| 2018-04-20 | 135.08 |
| 2018-04-19 | 125.67 |
| 2018-04-18 | 125.67 |
| 2018-04-17 | 128.81 |
| 2018-04-16 | 128.81 |
| 2018-04-13 | 128.81 |
| 2018-04-12 | 128.81 |
| 2018-04-11 | 131.94 |
| 2018-04-10 | 131.94 |
| 2018-04-09 | 138.21 |
| 2018-04-06 | 131.94 |
| 2018-04-04 | 131.94 |
| 2018-04-03 | 138.21 |
| 2018-03-29 | 138.21 |
| 2018-03-28 | 131.94 |
| 2018-03-27 | 138.21 |
| 2018-03-26 | 138.21 |
| 2018-03-23 | 144.48 |
| 2018-03-22 | 144.48 |
| 2018-03-21 | 160.15 |
| 2018-03-20 | 150.75 |
| 2018-03-19 | 144.48 |
| 2018-03-16 | 144.48 |
| 2018-03-15 | 141.34 |
| 2018-03-14 | 144.48 |
| 2018-03-13 | 144.48 |
| 2018-03-12 | 141.34 |
| 2018-03-09 | 150.75 |
| 2018-03-08 | 147.61 |
| 2018-03-07 | 150.75 |
| 2018-03-06 | 150.75 |
| 2018-03-05 | 144.48 |
| 2018-03-02 | 150.75 |
| 2018-03-01 | 163.29 |
| 2018-02-28 | 169.55 |
| 2018-02-27 | 169.55 |
| 2018-02-26 | 166.42 |
| 2018-02-23 | 144.48 |
| 2018-02-22 | 144.48 |
| 2018-02-21 | 141.34 |
| 2018-02-20 | 144.48 |
| 2018-02-15 | 144.48 |
| 2018-02-14 | 141.34 |
| 2018-02-13 | 135.08 |
| 2018-02-12 | 135.08 |
| 2018-02-09 | 125.67 |
| 2018-02-08 | 135.08 |
| 2018-02-07 | 138.21 |
| 2018-02-06 | 131.94 |
| 2018-02-05 | 144.48 |
| 2018-02-02 | 141.34 |
| 2018-02-01 | 150.75 |
| 2018-01-31 | 144.48 |
| 2018-01-30 | 150.75 |
| 2018-01-29 | 141.34 |
| 2018-01-26 | 163.29 |
| 2018-01-25 | 163.29 |
| 2018-01-24 | 166.42 |
| 2018-01-23 | 172.69 |
| 2018-01-22 | 175.82 |
| 2018-01-19 | 166.42 |
| 2018-01-18 | 169.55 |
| 2018-01-17 | 169.55 |
| 2018-01-16 | 166.42 |
| 2018-01-15 | 153.88 |
| 2018-01-12 | 150.75 |
| 2018-01-11 | 138.21 |
| 2018-01-10 | 144.48 |
| 2018-01-09 | 144.48 |
| 2018-01-08 | 144.48 |
| 2018-01-05 | 147.61 |
| 2018-01-04 | 144.48 |
| 2018-01-03 | 150.75 |
| 2018-01-02 | 157.02 |
| 2017-12-29 | 160.15 |
| 2017-12-28 | 160.15 |
| 2017-12-27 | 157.02 |
| 2017-12-22 | 163.29 |
| 2017-12-21 | 175.82 |
| 2017-12-20 | 169.55 |
| 2017-12-19 | 166.42 |
| 2017-12-18 | 172.69 |
| 2017-12-15 | 175.82 |
| 2017-12-14 | 175.82 |
| 2017-12-13 | 182.09 |
| 2017-12-12 | 178.96 |
| 2017-12-11 | 144.48 |
| 2017-12-08 | 144.48 |
| 2017-12-07 | 141.34 |
| 2017-12-06 | 141.34 |
| 2017-12-05 | 150.75 |
| 2017-12-04 | 163.29 |
| 2017-12-01 | 163.29 |
| 2017-11-30 | 169.55 |
| 2017-11-29 | 175.82 |
| 2017-11-28 | 178.96 |
| 2017-11-27 | 182.09 |
| 2017-11-24 | 178.96 |
| 2017-11-23 | 185.23 |
| 2017-11-22 | 188.36 |
| 2017-11-21 | 194.63 |
| 2017-11-20 | 185.23 |
| 2017-11-17 | 191.49 |
| 2017-11-16 | 185.23 |
| 2017-11-15 | 185.23 |
| 2017-11-14 | 191.49 |
| 2017-11-13 | 200.90 |
| 2017-11-10 | 225.97 |
| 2017-11-09 | 251.05 |
| 2017-11-08 | 263.58 |
| 2017-11-07 | 269.85 |
| 2017-11-06 | 257.32 |
| 2017-11-03 | 269.85 |
| 2017-11-02 | 263.58 |
| 2017-11-01 | 263.58 |
| 2017-10-31 | 251.05 |
| 2017-10-30 | 257.32 |
| 2017-10-27 | 225.97 |
| 2017-10-26 | 232.24 |
| 2017-10-25 | 225.97 |
| 2017-10-24 | 225.97 |
| 2017-10-23 | 232.24 |
| 2017-10-20 | 232.24 |
| 2017-10-19 | 232.24 |
| 2017-10-18 | 213.43 |
| 2017-10-17 | 213.43 |
| 2017-10-16 | 213.43 |
| 2017-10-13 | 213.43 |
| 2017-10-12 | 213.43 |
| 2017-10-11 | 213.43 |
| 2017-10-10 | 213.43 |
| 2017-10-09 | 213.43 |
| 2017-10-06 | 210.30 |
| 2017-10-04 | 213.43 |
| 2017-10-03 | 213.43 |
| 2017-09-29 | 213.43 |
| 2017-09-28 | 213.43 |
| 2017-09-27 | 219.70 |
| 2017-09-26 | 213.43 |
| 2017-09-25 | 210.30 |
| 2017-09-22 | 213.43 |
| 2017-09-21 | 219.70 |
| 2017-09-20 | 213.43 |
| 2017-09-19 | 213.43 |
| 2017-09-18 | 213.43 |
| 2017-09-15 | 219.70 |
| 2017-09-14 | 219.70 |
| 2017-09-13 | 213.43 |
| 2017-09-12 | 219.70 |
| 2017-09-11 | 219.70 |
| 2017-09-08 | 219.70 |
| 2017-09-07 | 213.43 |
| 2017-09-06 | 213.43 |
| 2017-09-05 | 204.03 |
| 2017-09-04 | 204.03 |
| 2017-09-01 | 204.03 |
| 2017-08-31 | 210.30 |
| 2017-08-30 | 213.43 |
| 2017-08-29 | 238.51 |
| 2017-08-28 | 238.51 |
| 2017-08-25 | 244.78 |
| 2017-08-24 | 244.78 |
| 2017-08-22 | 244.78 |
| 2017-08-21 | 238.51 |
| 2017-08-18 | 238.51 |
| 2017-08-17 | 238.51 |
| 2017-08-16 | 238.51 |
| 2017-08-15 | 238.51 |
| 2017-08-14 | 238.51 |
| 2017-08-11 | 238.51 |
| 2017-08-10 | 238.51 |
| 2017-08-09 | 238.51 |
| 2017-08-08 | 238.51 |
| 2017-08-07 | 238.51 |
| 2017-08-04 | 238.51 |
| 2017-08-03 | 238.51 |
| 2017-08-02 | 238.51 |
| 2017-08-01 | 232.24 |
| 2017-07-31 | 238.51 |
| 2017-07-28 | 238.51 |
| 2017-07-27 | 232.24 |
| 2017-07-26 | 225.97 |
| 2017-07-25 | 225.97 |
| 2017-07-24 | 232.24 |
| 2017-07-21 | 232.24 |
| 2017-07-20 | 232.24 |
| 2017-07-19 | 225.97 |
| 2017-07-18 | 238.51 |
| 2017-07-17 | 225.97 |
| 2017-07-14 | 232.24 |
| 2017-07-13 | 244.78 |
| 2017-07-12 | 244.78 |
| 2017-07-11 | 244.78 |
| 2017-07-10 | 257.32 |
| 2017-07-07 | 257.32 |
| 2017-07-06 | 257.32 |
| 2017-07-05 | 257.32 |
| 2017-07-04 | 251.05 |
| 2017-07-03 | 257.32 |
| 2017-06-30 | 257.32 |
| 2017-06-29 | 244.78 |
| 2017-06-28 | 244.78 |
| 2017-06-27 | 257.32 |
| 2017-06-26 | 269.85 |
| 2017-06-23 | 269.85 |
| 2017-06-22 | 276.12 |
| 2017-06-21 | 263.58 |
| 2017-06-20 | 282.39 |
| 2017-06-19 | 263.58 |
| 2017-06-16 | 263.58 |
| 2017-06-15 | 269.85 |
| 2017-06-14 | 269.85 |
| 2017-06-13 | 251.05 |
| 2017-06-12 | 263.58 |
| 2017-06-09 | 276.12 |
| 2017-06-08 | 282.39 |
| 2017-06-07 | 282.39 |
| 2017-06-06 | 288.66 |
| 2017-06-05 | 294.93 |
| 2017-06-02 | 307.47 |
| 2017-06-01 | 313.73 |
| 2017-05-31 | 320.00 |
| 2017-05-29 | 338.81 |
| 2017-05-26 | 338.81 |
| 2017-05-25 | 345.08 |
| 2017-05-24 | 332.54 |
| 2017-05-23 | 332.54 |
| 2017-05-22 | 345.08 |
| 2017-05-19 | 326.27 |
| 2017-05-18 | 301.20 |
| 2017-05-17 | 320.00 |
| 2017-05-16 | 320.00 |
| 2017-05-15 | 320.00 |
| 2017-05-12 | 326.27 |
| 2017-05-11 | 320.00 |
| 2017-05-10 | 320.00 |
| 2017-05-09 | 326.27 |
| 2017-05-08 | 332.54 |
| 2017-05-05 | 351.35 |
| 2017-05-04 | 345.08 |
| 2017-05-02 | 276.12 |
| 2017-04-28 | 282.39 |
| 2017-04-27 | 282.39 |
| 2017-04-26 | 282.39 |
| 2017-04-25 | 282.39 |
| 2017-04-24 | 282.39 |
| 2017-04-21 | 288.66 |
| 2017-04-20 | 276.12 |
| 2017-04-19 | 276.12 |
| 2017-04-18 | 282.39 |
| 2017-04-13 | 282.39 |
| 2017-04-12 | 294.93 |
| 2017-04-11 | 263.58 |
| 2017-04-10 | 257.32 |
| 2017-04-07 | 244.78 |
| 2017-04-06 | 244.78 |
| 2017-04-05 | 232.24 |
| 2017-04-03 | 244.78 |
| 2017-03-31 | 244.78 |
| 2017-03-30 | 244.78 |
| 2017-03-29 | 232.24 |
| 2017-03-28 | 232.24 |
| 2017-03-27 | 251.05 |
| 2017-03-24 | 251.05 |
| 2017-03-23 | 244.78 |
| 2017-03-22 | 238.51 |
| 2017-03-21 | 238.51 |
| 2017-03-20 | 238.51 |
| 2017-03-17 | 244.78 |
| 2017-03-16 | 244.78 |
| 2017-03-15 | 238.51 |
| 2017-03-14 | 244.78 |
| 2017-03-13 | 238.51 |
| 2017-03-10 | 232.24 |
| 2017-03-09 | 232.24 |
| 2017-03-08 | 232.24 |
| 2017-03-07 | 232.24 |
| 2017-03-06 | 232.24 |
| 2017-03-03 | 238.51 |
| 2017-03-02 | 238.51 |
| 2017-03-01 | 232.24 |
| 2017-02-28 | 225.97 |
| 2017-02-27 | 219.70 |
| 2017-02-24 | 219.70 |
| 2017-02-23 | 213.43 |
| 2017-02-22 | 219.70 |
| 2017-02-21 | 219.70 |
| 2017-02-20 | 232.24 |
| 2017-02-17 | 232.24 |
| 2017-02-16 | 238.51 |
| 2017-02-15 | 238.51 |
| 2017-02-14 | 238.51 |
| 2017-02-13 | 257.32 |
| 2017-02-10 | 251.05 |
| 2017-02-09 | 301.20 |
| 2017-02-08 | 320.00 |
| 2017-02-07 | 263.58 |
| 2017-02-06 | 257.32 |
| 2017-02-03 | 238.51 |
| 2017-02-02 | 244.78 |
| 2017-02-01 | 244.78 |
| 2017-01-27 | 244.78 |
| 2017-01-26 | 244.78 |
| 2017-01-25 | 269.85 |
| 2017-01-24 | 210.30 |
| 2017-01-23 | 210.30 |
| 2017-01-20 | 210.30 |
| 2017-01-19 | 207.17 |
| 2017-01-18 | 207.17 |
| 2017-01-17 | 207.17 |
| 2017-01-16 | 194.63 |
| 2017-01-13 | 200.90 |
| 2017-01-12 | 200.90 |
| 2017-01-11 | 197.76 |
| 2017-01-10 | 210.30 |
| 2017-01-09 | 210.30 |
| 2017-01-06 | 210.30 |
| 2017-01-05 | 204.03 |
| 2017-01-04 | 210.30 |
| 2017-01-03 | 210.30 |
| 2016-12-30 | 204.03 |
| 2016-12-29 | 207.17 |
| 2016-12-28 | 204.03 |
| 2016-12-23 | 207.17 |
| 2016-12-22 | 207.17 |
| 2016-12-21 | 207.17 |
| 2016-12-20 | 207.17 |
| 2016-12-19 | 207.17 |
| 2016-12-16 | 207.17 |
| 2016-12-15 | 207.17 |
| 2016-12-14 | 210.30 |
| 2016-12-13 | 210.30 |
| 2016-12-12 | 207.17 |
| 2016-12-09 | 207.17 |
| 2016-12-08 | 210.30 |
| 2016-12-07 | 210.30 |
| 2016-12-06 | 210.30 |
| 2016-12-05 | 213.43 |
| 2016-12-02 | 213.43 |
| 2016-12-01 | 238.51 |
| 2016-11-30 | 244.78 |
| 2016-11-29 | 219.70 |
| 2016-11-28 | 219.70 |
| 2016-11-25 | 238.51 |
| 2016-11-24 | 185.23 |
| 2016-11-23 | 185.23 |
| 2016-11-22 | 185.23 |
| 2016-11-21 | 185.23 |
| 2016-11-18 | 188.36 |
| 2016-11-17 | 182.09 |
| 2016-11-16 | 204.03 |
| 2016-11-15 | 210.30 |
| 2016-11-14 | 204.03 |
| 2016-11-11 | 204.03 |
| 2016-11-10 | 204.03 |
| 2016-11-09 | 194.63 |
| 2016-11-08 | 200.90 |
| 2016-11-07 | 191.49 |
| 2016-11-04 | 172.69 |
| 2016-11-03 | 172.69 |
| 2016-11-02 | 204.03 |
| 2016-11-01 | 194.63 |
| 2016-10-31 | 200.90 |
| 2016-10-28 | 194.63 |
| 2016-10-27 | 194.63 |
| 2016-10-26 | 188.36 |
| 2016-10-25 | 191.49 |
| 2016-10-24 | 219.70 |
| 2016-10-20 | 219.70 |
| 2016-10-19 | 219.70 |
| 2016-10-18 | 182.09 |
| 2016-10-17 | 188.36 |
| 2016-10-14 | 188.36 |
| 2016-10-13 | 194.63 |
| 2016-10-12 | 178.96 |
| 2016-10-11 | 188.36 |
| 2016-10-07 | 188.36 |
| 2016-10-06 | 207.17 |
| 2016-10-05 | 213.43 |
| 2016-10-04 | 213.43 |
| 2016-10-03 | 207.17 |
| 2016-09-30 | 204.03 |
| 2016-09-29 | 225.97 |
| 2016-09-28 | 225.97 |
| 2016-09-27 | 225.97 |
| 2016-09-26 | 225.97 |
| 2016-09-23 | 225.97 |
| 2016-09-22 | 232.24 |
| 2016-09-21 | 238.51 |
| 2016-09-20 | 232.24 |
| 2016-09-19 | 232.24 |
| 2016-09-15 | 257.32 |
| 2016-09-14 | 257.32 |
| 2016-09-13 | 257.32 |
| 2016-09-12 | 251.05 |
| 2016-09-09 | 188.36 |
| 2016-09-08 | 182.09 |
| 2016-09-07 | 182.09 |
| 2016-09-06 | 182.09 |
| 2016-09-05 | 182.09 |
| 2016-09-02 | 182.09 |
| 2016-09-01 | 157.02 |
| 2016-08-31 | 157.02 |
| 2016-08-30 | 157.02 |
| 2016-08-29 | 157.02 |
| 2016-08-26 | 157.02 |
| 2016-08-25 | 147.61 |
| 2016-08-24 | 147.61 |
| 2016-08-23 | 147.61 |
| 2016-08-22 | 147.61 |
| 2016-08-19 | 147.61 |
| 2016-08-18 | 147.61 |
| 2016-08-17 | 147.61 |
| 2016-08-16 | 166.42 |
| 2016-08-15 | 160.15 |
| 2016-08-12 | 153.88 |
| 2016-08-11 | 150.75 |
| 2016-08-10 | 144.48 |
| 2016-08-09 | 147.61 |
| 2016-08-08 | 147.61 |
| 2016-08-05 | 147.61 |
| 2016-08-04 | 150.75 |
| 2016-08-03 | 150.75 |
| 2016-08-01 | 150.75 |
| 2016-07-29 | 150.75 |
| 2016-07-28 | 153.88 |
| 2016-07-27 | 150.75 |
| 2016-07-26 | 150.75 |
| 2016-07-25 | 150.75 |
| 2016-07-22 | 153.88 |
| 2016-07-21 | 147.61 |
| 2016-07-20 | 150.75 |
| 2016-07-19 | 150.75 |
| 2016-07-18 | 150.75 |
| 2016-07-15 | 150.75 |
| 2016-07-14 | 150.75 |
| 2016-07-13 | 150.75 |
| 2016-07-12 | 150.75 |
| 2016-07-11 | 150.75 |
| 2016-07-08 | 150.75 |
| 2016-07-07 | 150.75 |
| 2016-07-06 | 150.75 |
| 2016-07-05 | 150.75 |
| 2016-07-04 | 150.75 |
| 2016-06-30 | 150.75 |
| 2016-06-29 | 150.75 |
| 2016-06-28 | 150.75 |
| 2016-06-27 | 150.75 |
| 2016-06-24 | 150.75 |
| 2016-06-23 | 150.75 |
| 2016-06-22 | 150.75 |
| 2016-06-21 | 150.75 |
| 2016-06-20 | 150.75 |
| 2016-06-17 | 147.61 |
| 2016-06-16 | 153.88 |
| 2016-06-15 | 157.02 |
| 2016-06-14 | 163.29 |
| 2016-06-13 | 163.29 |
| 2016-06-10 | 163.29 |
| 2016-06-08 | 163.29 |
| 2016-06-07 | 163.29 |
| 2016-06-06 | 163.29 |
| 2016-06-03 | 153.88 |
| 2016-06-02 | 160.15 |
| 2016-06-01 | 182.09 |
| 2016-05-31 | 182.09 |
| 2016-05-30 | 182.09 |
| 2016-05-27 | 182.09 |
| 2016-05-26 | 182.09 |
| 2016-05-25 | 182.09 |
| 2016-05-24 | 169.55 |
| 2016-05-23 | 169.55 |
| 2016-05-20 | 169.55 |
| 2016-05-19 | 169.55 |
| 2016-05-18 | 169.55 |
| 2016-05-17 | 169.55 |
| 2016-05-16 | 175.82 |
| 2016-05-13 | 175.82 |
| 2016-05-12 | 175.82 |
| 2016-05-11 | 175.82 |
| 2016-05-10 | 169.55 |
| 2016-05-09 | 188.36 |
| 2016-05-06 | 188.36 |
| 2016-05-05 | 191.49 |
| 2016-05-04 | 197.76 |
| 2016-05-03 | 197.76 |
| 2016-04-29 | 182.09 |
| 2016-04-28 | 191.49 |
| 2016-04-27 | 194.63 |
| 2016-04-26 | 194.63 |
| 2016-04-25 | 194.63 |
| 2016-04-22 | 194.63 |
| 2016-04-21 | 194.63 |
| 2016-04-20 | 210.30 |
| 2016-04-19 | 219.70 |
| 2016-04-18 | 210.30 |
| 2016-04-15 | 178.96 |
| 2016-04-14 | 207.17 |
| 2016-04-13 | 207.17 |
| 2016-04-12 | 207.17 |
| 2016-04-11 | 200.90 |
| 2016-04-08 | 200.90 |
| 2016-04-07 | 207.17 |
| 2016-04-06 | 207.17 |
| 2016-04-05 | 207.17 |
| 2016-04-01 | 207.17 |
| 2016-03-31 | 207.17 |
| 2016-03-30 | 219.70 |
| 2016-03-29 | 219.70 |
| 2016-03-24 | 219.70 |
| 2016-03-23 | 213.43 |
| 2016-03-22 | 213.43 |
| 2016-03-21 | 213.43 |
| 2016-03-18 | 213.43 |
| 2016-03-17 | 213.43 |
| 2016-03-16 | 213.43 |
| 2016-03-15 | 219.70 |
| 2016-03-14 | 219.70 |
| 2016-03-11 | 213.43 |
| 2016-03-10 | 213.43 |
| 2016-03-09 | 213.43 |
| 2016-03-08 | 213.43 |
| 2016-03-07 | 213.43 |
| 2016-03-04 | 219.70 |
| 2016-03-03 | 225.97 |
| 2016-03-02 | 244.78 |
| 2016-03-01 | 225.97 |
| 2016-02-29 | 225.97 |
| 2016-02-26 | 225.97 |
| 2016-02-25 | 225.97 |
| 2016-02-24 | 225.97 |
| 2016-02-23 | 225.97 |
| 2016-02-22 | 225.97 |
| 2016-02-19 | 225.97 |
| 2016-02-18 | 225.97 |
| 2016-02-17 | 232.24 |
| 2016-02-16 | 232.24 |
| 2016-02-15 | 232.24 |
| 2016-02-12 | 232.24 |
| 2016-02-11 | 225.97 |
| 2016-02-05 | 225.97 |
| 2016-02-04 | 225.97 |
| 2016-02-03 | 225.97 |
| 2016-02-02 | 244.78 |
| 2016-02-01 | 244.78 |
| 2016-01-29 | 238.51 |
| 2016-01-28 | 244.78 |
| 2016-01-27 | 244.78 |
| 2016-01-26 | 213.43 |
| 2016-01-25 | 219.70 |
| 2016-01-22 | 225.97 |
| 2016-01-21 | 225.97 |
| 2016-01-20 | 213.43 |
| 2016-01-19 | 238.51 |
| 2016-01-18 | 244.78 |
| 2016-01-15 | 244.78 |
| 2016-01-14 | 244.78 |
| 2016-01-13 | 244.78 |
| 2016-01-12 | 244.78 |
| 2016-01-11 | 251.05 |
| 2016-01-08 | 251.05 |
| 2016-01-07 | 244.78 |
| 2016-01-06 | 244.78 |
| 2016-01-05 | 219.70 |
| 2016-01-04 | 244.78 |
| 2015-12-31 | 232.24 |
| 2015-12-30 | 232.24 |
| 2015-12-29 | 232.24 |
| 2015-12-28 | 232.24 |
| 2015-12-24 | 207.17 |
| 2015-12-23 | 207.17 |
| 2015-12-22 | 197.76 |
| 2015-12-21 | 207.17 |
| 2015-12-18 | 210.30 |
| 2015-12-17 | 225.97 |
| 2015-12-16 | 244.78 |
| 2015-12-15 | 232.24 |
| 2015-12-14 | 232.24 |
| 2015-12-11 | 213.43 |
| 2015-12-10 | 232.24 |
| 2015-12-09 | 244.78 |
| 2015-12-08 | 225.97 |
| 2015-12-07 | 225.97 |
| 2015-12-04 | 225.97 |
| 2015-12-03 | 225.97 |
| 2015-12-02 | 225.97 |
| 2015-12-01 | 225.97 |
| 2015-11-30 | 213.43 |
| 2015-11-27 | 213.43 |
| 2015-11-26 | 213.43 |
| 2015-11-25 | 225.97 |
| 2015-11-24 | 225.97 |
| 2015-11-23 | 225.97 |
| 2015-11-20 | 200.90 |
| 2015-11-19 | 219.70 |
| 2015-11-18 | 219.70 |
| 2015-11-17 | 219.70 |
| 2015-11-16 | 213.43 |
| 2015-11-13 | 269.85 |
| 2015-11-12 | 269.85 |
| 2015-11-11 | 269.85 |
| 2015-11-10 | 263.58 |
| 2015-11-09 | 294.93 |
| 2015-11-06 | 294.93 |
| 2015-11-05 | 288.66 |
| 2015-11-04 | 294.93 |
| 2015-11-03 | 294.93 |
| 2015-11-02 | 294.93 |
| 2015-10-30 | 294.93 |
| 2015-10-29 | 288.66 |
| 2015-10-28 | 288.66 |
| 2015-10-27 | 301.20 |
| 2015-10-26 | 282.39 |
| 2015-10-23 | 282.39 |
| 2015-10-22 | 294.93 |
| 2015-10-20 | 301.20 |
| 2015-10-19 | 288.66 |
| 2015-10-16 | 294.93 |
| 2015-10-15 | 288.66 |
| 2015-10-14 | 288.66 |
| 2015-10-13 | 301.20 |
| 2015-10-12 | 294.93 |
| 2015-10-09 | 307.47 |
| 2015-10-08 | 313.73 |
| 2015-10-07 | 320.00 |
| 2015-10-06 | 301.20 |
| 2015-10-05 | 301.20 |
| 2015-10-02 | 326.27 |
| 2015-09-30 | 332.54 |
| 2015-09-29 | 332.54 |
| 2015-09-25 | 332.54 |
| 2015-09-24 | 320.00 |
| 2015-09-23 | 320.00 |
| 2015-09-22 | 326.27 |
| 2015-09-21 | 326.27 |
| 2015-09-18 | 320.00 |
| 2015-09-17 | 320.00 |
| 2015-09-16 | 320.00 |
| 2015-09-15 | 320.00 |
| 2015-09-14 | 326.27 |
| 2015-09-11 | 332.54 |
| 2015-09-10 | 332.54 |
| 2015-09-09 | 338.81 |
| 2015-09-08 | 338.81 |
| 2015-09-07 | 338.81 |
| 2015-09-04 | 351.35 |
| 2015-09-02 | 320.00 |
| 2015-09-01 | 351.35 |
| 2015-08-31 | 338.81 |
| 2015-08-28 | 313.73 |
| 2015-08-27 | 313.73 |
| 2015-08-26 | 307.47 |
| 2015-08-25 | 313.73 |
| 2015-08-24 | 282.39 |
| 2015-08-21 | 313.73 |
| 2015-08-20 | 307.47 |
| 2015-08-19 | 320.00 |
| 2015-08-18 | 313.73 |
| 2015-08-17 | 307.47 |
| 2015-08-14 | 313.73 |
| 2015-08-13 | 320.00 |
| 2015-08-12 | 320.00 |
| 2015-08-11 | 320.00 |
| 2015-08-10 | 332.54 |
| 2015-08-07 | 332.54 |
| 2015-08-06 | 332.54 |
| 2015-08-05 | 332.54 |
| 2015-08-04 | 320.00 |
| 2015-08-03 | 313.73 |
| 2015-07-31 | 313.73 |
| 2015-07-30 | 326.27 |
| 2015-07-29 | 320.00 |
| 2015-07-28 | 320.00 |
| 2015-07-27 | 307.47 |
| 2015-07-24 | 332.54 |
| 2015-07-23 | 338.81 |
| 2015-07-22 | 320.00 |
| 2015-07-21 | 332.54 |
| 2015-07-20 | 332.54 |
| 2015-07-17 | 338.81 |
| 2015-07-16 | 313.73 |
| 2015-07-15 | 313.73 |
| 2015-07-14 | 313.73 |
| 2015-07-13 | 313.73 |
| 2015-07-10 | 326.27 |
| 2015-07-09 | 326.27 |
| 2015-07-08 | 276.12 |
| 2015-07-07 | 301.20 |
| 2015-07-06 | 301.20 |
| 2015-07-03 | 301.20 |
| 2015-07-02 | 307.47 |
| 2015-06-30 | 326.27 |
| 2015-06-29 | 320.00 |
| 2015-06-26 | 338.81 |
| 2015-06-25 | 357.61 |
| 2015-06-24 | 351.35 |
| 2015-06-23 | 363.88 |
| 2015-06-22 | 351.35 |
| 2015-06-19 | 351.35 |
| 2015-06-18 | 363.88 |
| 2015-06-17 | 363.88 |
| 2015-06-16 | 357.61 |
| 2015-06-15 | 351.35 |
| 2015-06-12 | 357.61 |
| 2015-06-11 | 370.15 |
| 2015-06-10 | 345.08 |
| 2015-06-09 | 370.15 |
| 2015-06-08 | 388.96 |
| 2015-06-05 | 388.96 |
| 2015-06-04 | 401.50 |
| 2015-06-03 | 382.69 |
| 2015-06-02 | 363.88 |
| 2015-06-01 | 382.69 |
| 2015-05-29 | 357.61 |
| 2015-05-28 | 357.61 |
| 2015-05-27 | 338.81 |
| 2015-05-26 | 338.81 |
| 2015-05-22 | 320.00 |
| 2015-05-21 | 313.73 |
| 2015-05-20 | 307.47 |
| 2015-05-19 | 313.73 |
| 2015-05-18 | 307.47 |
| 2015-05-15 | 313.73 |
| 2015-05-14 | 307.47 |
| 2015-05-13 | 294.93 |
| 2015-05-12 | 288.66 |
| 2015-05-11 | 288.66 |
| 2015-05-08 | 294.93 |
| 2015-05-07 | 294.93 |
| 2015-05-06 | 313.73 |
| 2015-05-05 | 338.81 |
| 2015-05-04 | 301.20 |
| 2015-04-30 | 276.12 |
| 2015-04-29 | 294.93 |
| 2015-04-28 | 282.39 |
| 2015-04-27 | 269.85 |
| 2015-04-24 | 276.12 |
| 2015-04-23 | 282.39 |
| 2015-04-22 | 282.39 |
| 2015-04-21 | 276.12 |
| 2015-04-20 | 276.12 |
| 2015-04-17 | 282.39 |
| 2015-04-16 | 276.12 |
| 2015-04-15 | 288.66 |
| 2015-04-14 | 276.12 |
| 2015-04-13 | 263.58 |
| 2015-04-10 | 276.12 |
| 2015-04-09 | 276.12 |
| 2015-04-08 | 276.12 |
| 2015-04-02 | 263.58 |
| 2015-04-01 | 269.85 |
| 2015-03-31 | 294.93 |
| 2015-03-30 | 269.85 |
| 2015-03-27 | 269.85 |
| 2015-03-26 | 276.12 |
| 2015-03-25 | 263.58 |
| 2015-03-24 | 269.85 |
| 2015-03-23 | 276.12 |
| 2015-03-20 | 276.12 |
| 2015-03-19 | 276.12 |
| 2015-03-18 | 276.12 |
| 2015-03-17 | 276.12 |
| 2015-03-16 | 276.12 |
| 2015-03-13 | 276.12 |
| 2015-03-12 | 294.93 |
| 2015-03-11 | 288.66 |
| 2015-03-10 | 288.66 |
| 2015-03-09 | 288.66 |
| 2015-03-06 | 288.66 |
| 2015-03-05 | 288.66 |
| 2015-03-04 | 288.66 |
| 2015-03-03 | 288.66 |
| 2015-03-02 | 288.66 |
| 2015-02-27 | 313.73 |
| 2015-02-26 | 294.93 |
| 2015-02-25 | 294.93 |
| 2015-02-24 | 294.93 |
| 2015-02-23 | 294.93 |
| 2015-02-18 | 294.93 |
| 2015-02-17 | 294.93 |
| 2015-02-16 | 294.93 |
| 2015-02-13 | 294.93 |
| 2015-02-12 | 294.93 |
| 2015-02-11 | 294.93 |
| 2015-02-10 | 313.73 |
| 2015-02-09 | 294.93 |
| 2015-02-06 | 294.93 |
| 2015-02-05 | 294.93 |
| 2015-02-04 | 294.93 |
| 2015-02-03 | 294.93 |
| 2015-02-02 | 307.47 |
| 2015-01-30 | 351.35 |
| 2015-01-29 | 294.93 |
| 2015-01-28 | 294.93 |
| 2015-01-27 | 294.93 |
| 2015-01-26 | 301.20 |
| 2015-01-23 | 301.20 |
| 2015-01-22 | 307.47 |
| 2015-01-21 | 307.47 |
| 2015-01-20 | 307.47 |
| 2015-01-19 | 307.47 |
| 2015-01-16 | 307.47 |
| 2015-01-15 | 307.47 |
| 2015-01-14 | 307.47 |
| 2015-01-13 | 307.47 |
| 2015-01-12 | 307.47 |
| 2015-01-09 | 313.73 |
| 2015-01-08 | 313.73 |
| 2015-01-07 | 320.00 |
| 2015-01-06 | 326.27 |
| 2015-01-05 | 326.27 |
| 2015-01-02 | 338.81 |
| 2014-12-31 | 388.96 |
| 2014-12-30 | 320.00 |
| 2014-12-29 | 320.00 |
| 2014-12-24 | 301.20 |
| 2014-12-23 | 301.20 |
| 2014-12-22 | 313.73 |
| 2014-12-19 | 313.73 |
| 2014-12-18 | 320.00 |
| 2014-12-17 | 301.20 |
| 2014-12-16 | 320.00 |
| 2014-12-15 | 332.54 |
| 2014-12-12 | 320.00 |
| 2014-12-11 | 320.00 |
| 2014-12-10 | 294.93 |
| 2014-12-09 | 326.27 |
| 2014-12-08 | 332.54 |
| 2014-12-05 | 338.81 |
| 2014-12-04 | 338.81 |
| 2014-12-03 | 338.81 |
| 2014-12-02 | 338.81 |
| 2014-12-01 | 338.81 |
| 2014-11-28 | 370.15 |
| 2014-11-27 | 307.47 |
| 2014-11-26 | 332.54 |
| 2014-11-25 | 294.93 |
| 2014-11-24 | 294.93 |
| 2014-11-21 | 294.93 |
| 2014-11-20 | 294.93 |
| 2014-11-19 | 294.93 |
| 2014-11-18 | 294.93 |
| 2014-11-17 | 294.93 |
| 2014-11-14 | 294.93 |
| 2014-11-13 | 294.93 |
| 2014-11-12 | 294.93 |
| 2014-11-11 | 294.93 |
| 2014-11-10 | 294.93 |
| 2014-11-07 | 294.93 |
| 2014-11-06 | 294.93 |
| 2014-11-05 | 294.93 |
| 2014-11-04 | 294.93 |
| 2014-11-03 | 294.93 |
| 2014-10-31 | 294.93 |
| 2014-10-30 | 288.66 |
| 2014-10-29 | 288.66 |
| 2014-10-28 | 288.66 |
| 2014-10-27 | 288.66 |
| 2014-10-24 | 288.66 |
| 2014-10-23 | 269.85 |
| 2014-10-22 | 301.20 |
| 2014-10-21 | 288.66 |
| 2014-10-20 | 282.39 |
| 2014-10-17 | 282.39 |
| 2014-10-16 | 294.93 |
| 2014-10-15 | 307.47 |
| 2014-10-14 | 307.47 |
| 2014-10-13 | 326.27 |
| 2014-10-10 | 307.47 |
| 2014-10-09 | 307.47 |
| 2014-10-08 | 307.47 |
| 2014-10-07 | 307.47 |
| 2014-10-06 | 307.47 |
| 2014-10-03 | 307.47 |
| 2014-09-30 | 301.20 |
| 2014-09-29 | 301.20 |
| 2014-09-26 | 307.47 |
| 2014-09-25 | 313.73 |
| 2014-09-24 | 320.00 |
| 2014-09-23 | 332.54 |
| 2014-09-22 | 294.93 |
| 2014-09-19 | 301.20 |
| 2014-09-18 | 307.47 |
| 2014-09-17 | 307.47 |
| 2014-09-16 | 307.47 |
| 2014-09-15 | 313.73 |
| 2014-09-12 | 307.47 |
| 2014-09-11 | 294.93 |
| 2014-09-10 | 288.66 |
| 2014-09-08 | 301.20 |
| 2014-09-05 | 294.93 |
| 2014-09-04 | 301.20 |
| 2014-09-03 | 294.93 |
| 2014-09-02 | 301.20 |
| 2014-09-01 | 307.47 |
| 2014-08-29 | 294.93 |
| 2014-08-28 | 301.20 |
| 2014-08-27 | 307.47 |
| 2014-08-26 | 320.00 |
| 2014-08-25 | 320.00 |
| 2014-08-22 | 313.73 |
| 2014-08-21 | 301.20 |
| 2014-08-20 | 276.12 |
| 2014-08-19 | 288.66 |
| 2014-08-18 | 288.66 |
| 2014-08-15 | 263.58 |
| 2014-08-14 | 257.32 |
| 2014-08-13 | 263.58 |
| 2014-08-12 | 263.58 |
| 2014-08-11 | 263.58 |
| 2014-08-08 | 263.58 |
| 2014-08-07 | 269.85 |
| 2014-08-06 | 269.85 |
| 2014-08-05 | 263.58 |
| 2014-08-04 | 276.12 |
| 2014-08-01 | 269.85 |
| 2014-07-31 | 263.58 |
| 2014-07-30 | 263.58 |
| 2014-07-29 | 269.85 |
| 2014-07-28 | 257.32 |
| 2014-07-25 | 257.32 |
| 2014-07-24 | 269.85 |
| 2014-07-23 | 269.85 |
| 2014-07-22 | 263.58 |
| 2014-07-21 | 263.58 |
| 2014-07-18 | 257.32 |
| 2014-07-17 | 269.85 |
| 2014-07-16 | 269.85 |
| 2014-07-15 | 269.85 |
| 2014-07-14 | 263.58 |
| 2014-07-11 | 232.24 |
| 2014-07-10 | 244.78 |
| 2014-07-09 | 238.51 |
| 2014-07-08 | 244.78 |
| 2014-07-07 | 225.97 |
| 2014-07-04 | 232.24 |
| 2014-07-03 | 213.43 |
| 2014-07-02 | 276.12 |
| 2014-06-30 | 276.12 |
| 2014-06-27 | 263.58 |
| 2014-06-26 | 263.58 |
| 2014-06-25 | 263.58 |
| 2014-06-24 | 263.58 |
| 2014-06-23 | 263.58 |
| 2014-06-20 | 263.58 |
| 2014-06-19 | 263.58 |
| 2014-06-18 | 263.58 |
| 2014-06-17 | 276.12 |
| 2014-06-16 | 282.39 |
| 2014-06-13 | 276.12 |
| 2014-06-12 | 263.58 |
| 2014-06-11 | 263.58 |
| 2014-06-10 | 263.58 |
| 2014-06-09 | 257.32 |
| 2014-06-06 | 269.85 |
| 2014-06-05 | 263.58 |
| 2014-06-04 | 294.93 |
| 2014-06-03 | 282.39 |
| 2014-05-30 | 276.12 |
| 2014-05-29 | 276.12 |
| 2014-05-28 | 276.12 |
| 2014-05-27 | 276.12 |
| 2014-05-26 | 263.58 |
| 2014-05-23 | 269.85 |
| 2014-05-22 | 276.12 |
| 2014-05-21 | 276.12 |
| 2014-05-20 | 282.39 |
| 2014-05-19 | 269.85 |
| 2014-05-16 | 276.12 |
| 2014-05-15 | 276.12 |
| 2014-05-14 | 294.93 |
| 2014-05-13 | 294.93 |
| 2014-05-12 | 294.93 |
| 2014-05-09 | 282.39 |
| 2014-05-08 | 282.39 |
| 2014-05-07 | 276.12 |
| 2014-05-05 | 276.12 |
| 2014-05-02 | 276.12 |
| 2014-04-30 | 276.12 |
| 2014-04-29 | 269.85 |
| 2014-04-28 | 263.58 |
| 2014-04-25 | 294.93 |
| 2014-04-24 | 307.47 |
| 2014-04-23 | 288.66 |
| 2014-04-22 | 288.66 |
| 2014-04-17 | 307.47 |
| 2014-04-16 | 320.00 |
| 2014-04-15 | 269.85 |
| 2014-04-14 | 225.97 |
| 2014-04-11 | 210.30 |
| 2014-04-10 | 282.39 |
| 2014-04-09 | 307.47 |
| 2014-04-08 | 307.47 |
| 2014-04-07 | 313.73 |
| 2014-04-04 | 345.08 |
| 2014-04-03 | 370.15 |
| 2014-04-02 | 357.61 |
| 2014-04-01 | 401.50 |
| 2014-03-31 | 401.50 |
| 2014-03-28 | 357.61 |
| 2014-03-27 | 357.61 |
| 2014-03-26 | 370.15 |
| 2014-03-25 | 357.61 |
| 2014-03-24 | 376.42 |
| 2014-03-21 | 376.42 |
| 2014-03-20 | 376.42 |
| 2014-03-19 | 382.69 |
| 2014-03-18 | 382.69 |
| 2014-03-17 | 388.96 |
| 2014-03-14 | 382.69 |
| 2014-03-13 | 401.50 |
| 2014-03-12 | 388.96 |
| 2014-03-11 | 395.23 |
| 2014-03-10 | 388.96 |
| 2014-03-07 | 388.96 |
| 2014-03-06 | 401.50 |
| 2014-03-05 | 401.50 |
| 2014-03-04 | 401.50 |
| 2014-03-03 | 395.23 |
| 2014-02-28 | 395.23 |
| 2014-02-27 | 401.50 |
| 2014-02-26 | 388.96 |
| 2014-02-25 | 382.69 |
| 2014-02-24 | 395.23 |
| 2014-02-21 | 401.50 |
| 2014-02-20 | 401.50 |
| 2014-02-19 | 414.03 |
| 2014-02-18 | 414.03 |
| 2014-02-17 | 420.30 |
| 2014-02-14 | 426.57 |
| 2014-02-13 | 420.30 |
| 2014-02-12 | 432.84 |
| 2014-02-11 | 445.38 |
| 2014-02-10 | 489.26 |
| 2014-02-07 | 432.84 |
| 2014-02-06 | 414.03 |
| 2014-02-05 | 420.30 |
| 2014-02-04 | 432.84 |
| 2014-01-30 | 426.57 |
| 2014-01-29 | 451.65 |
| 2014-01-28 | 432.84 |
| 2014-01-27 | 420.30 |
| 2014-01-24 | 439.11 |
| 2014-01-23 | 414.03 |
| 2014-01-22 | 420.30 |
| 2014-01-21 | 420.30 |
| 2014-01-20 | 407.76 |
| 2014-01-17 | 414.03 |
| 2014-01-16 | 420.30 |
| 2014-01-15 | 420.30 |
| 2014-01-14 | 426.57 |
| 2014-01-13 | 426.57 |
| 2014-01-10 | 388.96 |
| 2014-01-09 | 395.23 |
| 2014-01-08 | 407.76 |
| 2014-01-07 | 432.84 |
| 2014-01-06 | 370.15 |
| 2014-01-03 | 357.61 |
| 2014-01-02 | 338.81 |
| 2013-12-31 | 332.54 |
| 2013-12-30 | 326.27 |
| 2013-12-27 | 332.54 |
| 2013-12-24 | 332.54 |
| 2013-12-23 | 332.54 |
| 2013-12-20 | 326.27 |
| 2013-12-19 | 332.54 |
| 2013-12-18 | 338.81 |
| 2013-12-17 | 345.08 |
| 2013-12-16 | 345.08 |
| 2013-12-13 | 332.54 |
| 2013-12-12 | 332.54 |
| 2013-12-11 | 332.54 |
| 2013-12-10 | 338.81 |
| 2013-12-09 | 351.35 |
| 2013-12-06 | 345.08 |
| 2013-12-05 | 332.54 |
| 2013-12-04 | 326.27 |
| 2013-12-03 | 320.00 |
| 2013-12-02 | 326.27 |
| 2013-11-29 | 345.08 |
| 2013-11-28 | 370.15 |
| 2013-11-27 | 357.61 |
| 2013-11-26 | 357.61 |
| 2013-11-25 | 351.35 |
| 2013-11-22 | 357.61 |
| 2013-11-21 | 363.88 |
| 2013-11-20 | 351.35 |
| 2013-11-19 | 345.08 |
| 2013-11-18 | 345.08 |
| 2013-11-15 | 345.08 |
| 2013-11-14 | 326.27 |
| 2013-11-13 | 332.54 |
| 2013-11-12 | 357.61 |
| 2013-11-11 | 357.61 |
| 2013-11-08 | 351.35 |
| 2013-11-07 | 363.88 |
| 2013-11-06 | 363.88 |
| 2013-11-05 | 357.61 |
| 2013-11-04 | 370.15 |
| 2013-11-01 | 307.47 |
| 2013-10-31 | 301.20 |
| 2013-10-30 | 313.73 |
| 2013-10-29 | 301.20 |
| 2013-10-28 | 307.47 |
| 2013-10-25 | 326.27 |
| 2013-10-24 | 326.27 |
| 2013-10-23 | 338.81 |
| 2013-10-22 | 345.08 |
| 2013-10-21 | 345.08 |
| 2013-10-18 | 351.35 |
| 2013-10-17 | 351.35 |
| 2013-10-16 | 338.81 |
| 2013-10-15 | 338.81 |
| 2013-10-11 | 332.54 |
| 2013-10-10 | 326.27 |
| 2013-10-09 | 326.27 |
| 2013-10-08 | 326.27 |
| 2013-10-07 | 320.00 |
| 2013-10-04 | 313.73 |
| 2013-10-03 | 307.47 |
| 2013-10-02 | 307.47 |
| 2013-09-30 | 313.73 |
| 2013-09-27 | 307.47 |
| 2013-09-26 | 313.73 |
| 2013-09-25 | 313.73 |
| 2013-09-24 | 313.73 |
| 2013-09-23 | 320.00 |
| 2013-09-19 | 301.20 |
| 2013-09-18 | 301.20 |
| 2013-09-17 | 320.00 |
| 2013-09-16 | 320.00 |
| 2013-09-13 | 326.27 |
| 2013-09-12 | 288.66 |
| 2013-09-11 | 301.20 |
| 2013-09-10 | 288.66 |
| 2013-09-09 | 307.47 |
| 2013-09-06 | 288.66 |
| 2013-09-05 | 282.39 |
| 2013-09-04 | 294.93 |
| 2013-09-03 | 294.93 |
| 2013-09-02 | 294.93 |
| 2013-08-30 | 294.93 |
| 2013-08-29 | 282.39 |
| 2013-08-28 | 282.39 |
| 2013-08-27 | 294.93 |
| 2013-08-26 | 288.66 |
| 2013-08-23 | 288.66 |
| 2013-08-22 | 307.47 |
| 2013-08-21 | 294.93 |
| 2013-08-20 | 294.93 |
| 2013-08-19 | 320.00 |
| 2013-08-16 | 320.00 |
| 2013-08-15 | 320.00 |
| 2013-08-13 | 338.81 |
| 2013-08-12 | 326.27 |
| 2013-08-09 | 338.81 |
| 2013-08-08 | 332.54 |
| 2013-08-07 | 307.47 |
| 2013-08-06 | 288.66 |
| 2013-08-05 | 307.47 |
| 2013-08-02 | 320.00 |
| 2013-08-01 | 313.73 |
| 2013-07-31 | 320.00 |
| 2013-07-30 | 320.00 |
| 2013-07-29 | 326.27 |
| 2013-07-26 | 313.73 |
| 2013-07-25 | 320.00 |
| 2013-07-24 | 332.54 |
| 2013-07-23 | 282.39 |
| 2013-07-22 | 276.12 |
| 2013-07-19 | 269.85 |
| 2013-07-18 | 294.93 |
| 2013-07-17 | 307.47 |
| 2013-07-16 | 307.47 |
| 2013-07-15 | 320.00 |
| 2013-07-12 | 320.00 |
| 2013-07-11 | 320.00 |
| 2013-07-10 | 338.81 |
| 2013-07-09 | 345.08 |
| 2013-07-08 | 345.08 |
| 2013-07-05 | 345.08 |
| 2013-07-04 | 351.35 |
| 2013-07-03 | 338.81 |
| 2013-07-02 | 332.54 |
| 2013-06-28 | 345.08 |
| 2013-06-27 | 329.41 |
| 2013-06-26 | 335.63 |
| 2013-06-25 | 335.63 |
| 2013-06-24 | 348.08 |
| 2013-06-21 | 360.52 |
| 2013-06-20 | 360.52 |
| 2013-06-19 | 323.18 |
| 2013-06-18 | 316.96 |
| 2013-06-17 | 260.95 |
| 2013-06-14 | 267.17 |
| 2013-06-13 | 260.95 |
| 2013-06-11 | 260.95 |
| 2013-06-10 | 260.95 |
| 2013-06-07 | 248.50 |
| 2013-06-06 | 248.50 |
| 2013-06-05 | 260.95 |
| 2013-06-04 | 273.40 |
| 2013-06-03 | 260.95 |
| 2013-05-31 | 273.40 |
| 2013-05-30 | 273.40 |
| 2013-05-29 | 236.06 |
| 2013-05-28 | 229.83 |
| 2013-05-27 | 201.83 |
| 2013-05-24 | 192.49 |
| 2013-05-23 | 195.61 |
| 2013-05-22 | 201.83 |
| 2013-05-21 | 195.61 |
| 2013-05-20 | 217.39 |
| 2013-05-16 | 223.61 |
| 2013-05-15 | 267.17 |
| 2013-05-14 | 279.62 |
| 2013-05-13 | 273.40 |
| 2013-05-10 | 279.62 |
| 2013-05-09 | 267.17 |
| 2013-05-08 | 273.40 |
| 2013-05-07 | 248.50 |
| 2013-05-06 | 204.94 |
| 2013-05-03 | 192.49 |
| 2013-05-02 | 173.82 |
| 2013-04-30 | 176.94 |
| 2013-04-29 | 170.71 |
| 2013-04-26 | 173.82 |
| 2013-04-25 | 183.16 |
| 2013-04-24 | 180.05 |
| 2013-04-23 | 167.60 |
| 2013-04-22 | 173.82 |
| 2013-04-19 | 164.49 |
| 2013-04-18 | 155.15 |
| 2013-04-17 | 142.71 |
| 2013-04-16 | 142.71 |
| 2013-04-15 | 145.82 |
| 2013-04-12 | 155.15 |
| 2013-04-11 | 155.15 |
| 2013-04-10 | 142.71 |
| 2013-04-09 | 142.71 |
| 2013-04-08 | 142.71 |
| 2013-04-05 | 142.71 |
| 2013-04-03 | 145.82 |
| 2013-04-02 | 152.04 |
| 2013-03-28 | 148.93 |
| 2013-03-27 | 155.15 |
| 2013-03-26 | 149.08 |
| 2013-03-25 | 146.04 |
| 2013-03-22 | 133.89 |
| 2013-03-21 | 136.93 |
| 2013-03-20 | 133.89 |
| 2013-03-19 | 133.89 |
| 2013-03-18 | 133.89 |
| 2013-03-15 | 130.85 |
| 2013-03-14 | 133.89 |
| 2013-03-13 | 133.89 |
| 2013-03-12 | 139.97 |
| 2013-03-11 | 139.97 |
| 2013-03-08 | 139.97 |
| 2013-03-07 | 127.82 |
| 2013-03-06 | 115.67 |
| 2013-03-05 | 103.52 |
| 2013-03-04 | 94.40 |
| 2013-03-01 | 91.37 |
| 2013-02-28 | 88.33 |
| 2013-02-27 | 82.25 |
| 2013-02-26 | 82.25 |
| 2013-02-25 | 85.29 |
| 2013-02-22 | 82.25 |
| 2013-02-21 | 79.22 |
| 2013-02-20 | 79.22 |
| 2013-02-19 | 79.22 |
| 2013-02-18 | 82.25 |
| 2013-02-15 | 82.25 |
| 2013-02-14 | 82.25 |
| 2013-02-08 | 82.25 |
| 2013-02-07 | 82.25 |
| 2013-02-06 | 85.29 |
| 2013-02-05 | 85.29 |
| 2013-02-04 | 85.29 |
| 2013-02-01 | 85.29 |
| 2013-01-31 | 88.33 |
| 2013-01-30 | 88.33 |
| 2013-01-29 | 91.37 |
| 2013-01-28 | 94.40 |
| 2013-01-25 | 88.33 |
| 2013-01-24 | 97.44 |
| 2013-01-23 | 103.52 |
| 2013-01-22 | 103.52 |
| 2013-01-21 | 103.52 |
| 2013-01-18 | 100.48 |
| 2013-01-17 | 103.52 |
| 2013-01-16 | 103.52 |
| 2013-01-15 | 103.52 |
| 2013-01-14 | 106.55 |
| 2013-01-11 | 103.52 |
| 2013-01-10 | 106.55 |
| 2013-01-09 | 103.52 |
| 2013-01-08 | 103.52 |
| 2013-01-07 | 106.55 |
| 2013-01-04 | 106.55 |
| 2013-01-03 | 106.55 |
| 2013-01-02 | 106.55 |
| 2012-12-31 | 106.55 |
| 2012-12-28 | 109.59 |
| 2012-12-27 | 112.63 |
| 2012-12-24 | 109.59 |
| 2012-12-21 | 106.55 |
| 2012-12-20 | 112.63 |
| 2012-12-19 | 112.63 |
| 2012-12-18 | 115.67 |
| 2012-12-17 | 118.70 |
| 2012-12-14 | 115.67 |
| 2012-12-13 | 118.70 |
| 2012-12-12 | 124.78 |
| 2012-12-11 | 146.04 |
| 2012-12-10 | 155.15 |
| 2012-12-07 | 149.08 |
| 2012-12-06 | 143.00 |
| 2012-12-05 | 152.12 |
| 2012-12-04 | 146.04 |
| 2012-12-03 | 136.93 |
| 2012-11-30 | 143.00 |
| 2012-11-29 | 139.97 |
| 2012-11-28 | 124.78 |
| 2012-11-27 | 124.78 |
| 2012-11-26 | 121.74 |
| 2012-11-23 | 127.82 |
| 2012-11-22 | 127.82 |
| 2012-11-21 | 130.85 |
| 2012-11-20 | 130.85 |
| 2012-11-19 | 130.85 |
| 2012-11-16 | 136.93 |
| 2012-11-15 | 133.89 |
| 2012-11-14 | 139.97 |
| 2012-11-13 | 130.85 |
| 2012-11-12 | 136.93 |
| 2012-11-09 | 136.93 |
| 2012-11-08 | 133.89 |
| 2012-11-07 | 133.89 |
| 2012-11-06 | 136.93 |
| 2012-11-05 | 127.82 |
| 2012-11-02 | 130.85 |
| 2012-11-01 | 136.93 |
| 2012-10-31 | 130.85 |
| 2012-10-30 | 130.85 |
| 2012-10-29 | 130.85 |
| 2012-10-26 | 133.89 |
| 2012-10-25 | 124.78 |
| 2012-10-24 | 121.74 |
| 2012-10-22 | 130.85 |
| 2012-10-19 | 133.89 |
| 2012-10-18 | 133.89 |
| 2012-10-17 | 130.85 |
| 2012-10-16 | 139.97 |
| 2012-10-15 | 143.00 |
| 2012-10-12 | 139.97 |
| 2012-10-11 | 127.82 |
| 2012-10-10 | 127.82 |
| 2012-10-09 | 127.82 |
| 2012-10-08 | 127.82 |
| 2012-10-05 | 136.93 |
| 2012-10-04 | 130.85 |
| 2012-10-03 | 127.82 |
| 2012-09-28 | 130.85 |
| 2012-09-27 | 136.93 |
| 2012-09-26 | 136.93 |
| 2012-09-25 | 136.93 |
| 2012-09-24 | 143.00 |
| 2012-09-21 | 146.04 |
| 2012-09-20 | 146.04 |
| 2012-09-19 | 146.04 |
| 2012-09-18 | 158.19 |
| 2012-09-17 | 152.12 |
| 2012-09-14 | 155.15 |
| 2012-09-13 | 149.08 |
| 2012-09-12 | 149.08 |
| 2012-09-11 | 155.15 |
| 2012-09-10 | 136.93 |
| 2012-09-07 | 133.89 |
| 2012-09-06 | 136.93 |
| 2012-09-05 | 130.85 |
| 2012-09-04 | 124.78 |
| 2012-09-03 | 127.82 |
| 2012-08-31 | 127.82 |
| 2012-08-30 | 130.85 |
| 2012-08-29 | 130.85 |
| 2012-08-28 | 143.00 |
| 2012-08-27 | 124.78 |
| 2012-08-24 | 130.85 |
| 2012-08-23 | 124.78 |
| 2012-08-22 | 124.78 |
| 2012-08-21 | 139.97 |
| 2012-08-20 | 164.27 |
| 2012-08-17 | 121.74 |
| 2012-08-16 | 124.78 |
| 2012-08-15 | 112.63 |
| 2012-08-14 | 106.55 |
| 2012-08-13 | 73.14 |
| 2012-08-10 | 73.14 |
| 2012-08-09 | 73.14 |
| 2012-08-08 | 73.14 |
| 2012-08-07 | 73.14 |
| 2012-08-06 | 73.14 |
| 2012-08-03 | 73.14 |
| 2012-08-02 | 73.14 |
| 2012-08-01 | 70.10 |
| 2012-07-31 | 70.10 |
| 2012-07-30 | 70.10 |
| 2012-07-27 | 76.18 |
| 2012-07-26 | 76.18 |
| 2012-07-25 | 76.18 |
| 2012-07-24 | 76.18 |
| 2012-07-23 | 76.18 |
| 2012-07-20 | 76.18 |
| 2012-07-19 | 76.18 |
| 2012-07-18 | 76.18 |
| 2012-07-17 | 76.18 |
| 2012-07-16 | 76.18 |
| 2012-07-13 | 73.14 |
| 2012-07-12 | 73.14 |
| 2012-07-11 | 73.14 |
| 2012-07-10 | 76.18 |
| 2012-07-09 | 76.18 |
| 2012-07-06 | 76.18 |
| 2012-07-05 | 76.18 |
| 2012-07-04 | 73.14 |
| 2012-07-03 | 73.14 |
| 2012-06-29 | 73.14 |
| 2012-06-28 | 73.14 |
| 2012-06-27 | 76.18 |
| 2012-06-26 | 76.18 |
| 2012-06-25 | 79.22 |
| 2012-06-22 | 82.25 |
| 2012-06-21 | 82.25 |
| 2012-06-20 | 85.29 |
| 2012-06-19 | 88.33 |
| 2012-06-18 | 88.33 |
| 2012-06-15 | 88.33 |
| 2012-06-14 | 88.33 |
| 2012-06-13 | 88.33 |
| 2012-06-12 | 94.40 |
| 2012-06-11 | 91.37 |
| 2012-06-08 | 82.25 |
| 2012-06-07 | 76.18 |
| 2012-06-06 | 76.18 |
| 2012-06-05 | 79.22 |
| 2012-06-04 | 73.24 |
| 2012-06-01 | 67.27 |
| 2012-05-31 | 76.23 |
| 2012-05-30 | 82.20 |
| 2012-05-29 | 67.27 |
| 2012-05-28 | 79.22 |
| 2012-05-25 | 79.22 |
| 2012-05-24 | 58.31 |
| 2012-05-23 | 37.40 |
| 2012-05-22 | 39.19 |
| 2012-05-21 | 38.59 |
| 2012-05-18 | 38.59 |
| 2012-05-17 | 39.79 |
| 2012-05-16 | 37.40 |
| 2012-05-15 | 47.55 |
| 2012-05-14 | 35.61 |
| 2012-05-11 | 38.59 |
| 2012-05-10 | 39.79 |
| 2012-05-09 | 45.16 |
| 2012-05-08 | 48.75 |
| 2012-05-07 | 31.42 |
| 2012-05-04 | 31.42 |
| 2012-05-03 | 31.42 |
| 2012-05-02 | 31.42 |
| 2012-04-30 | 31.42 |
| 2012-04-27 | 31.42 |
| 2012-04-26 | 32.02 |
| 2012-04-25 | 32.02 |
| 2012-04-24 | 30.23 |
| 2012-04-23 | 31.42 |
| 2012-04-20 | 25.45 |
| 2012-04-19 | 25.45 |
| 2012-04-18 | 25.45 |
| 2012-04-17 | 25.45 |
| 2012-04-16 | 25.45 |
| 2012-04-13 | 20.67 |
| 2012-04-12 | 20.67 |
| 2012-04-11 | 20.67 |
| 2012-04-10 | 21.87 |
| 2012-04-05 | 19.48 |
| 2012-04-03 | 19.48 |
| 2012-04-02 | 12.31 |
| 2012-03-30 | 16.49 |
| 2012-03-29 | 16.49 |
| 2012-03-28 | 17.68 |
| 2012-03-27 | 16.49 |
| 2012-03-26 | 17.09 |
| 2012-03-23 | 17.09 |
| 2012-03-22 | 21.27 |
| 2012-03-21 | 21.87 |
| 2012-03-20 | 21.87 |
| 2012-03-19 | 21.87 |
| 2012-03-16 | 21.87 |
| 2012-03-15 | 22.46 |
| 2012-03-14 | 23.66 |
| 2012-03-13 | 23.66 |
| 2012-03-12 | 19.48 |
| 2012-03-09 | 21.27 |
| 2012-03-08 | 25.45 |
| 2012-03-07 | 25.45 |
| 2012-03-06 | 22.46 |
| 2012-03-05 | 25.45 |
| 2012-03-02 | 22.46 |
| 2012-03-01 | 27.84 |
| 2012-02-29 | 27.84 |
| 2012-02-28 | 27.84 |
| 2012-02-27 | 26.65 |
| 2012-02-24 | 23.66 |
| 2012-02-23 | 23.66 |
| 2012-02-22 | 26.05 |
| 2012-02-21 | 31.42 |
| 2012-02-20 | 31.42 |
| 2012-02-17 | 27.84 |
| 2012-02-16 | 27.84 |
| 2012-02-15 | 27.84 |
| 2012-02-14 | 33.81 |
| 2012-02-13 | 24.26 |
| 2012-02-10 | 25.45 |
| 2012-02-09 | 34.41 |
| 2012-02-08 | 34.41 |
| 2012-02-07 | 30.23 |
| 2012-02-06 | 30.23 |
| 2012-02-03 | 31.42 |
| 2012-02-02 | 31.42 |
| 2012-02-01 | 31.42 |
| 2012-01-31 | 31.42 |
| 2012-01-30 | 31.42 |
| 2012-01-27 | 31.42 |
| 2012-01-26 | 31.42 |
| 2012-01-20 | 31.42 |
| 2012-01-19 | 31.42 |
| 2012-01-18 | 28.44 |
| 2012-01-17 | 28.44 |
| 2012-01-16 | 28.44 |
| 2012-01-13 | 28.44 |
| 2012-01-12 | 17.68 |
| 2012-01-11 | 17.09 |
| 2012-01-10 | 31.42 |
| 2012-01-09 | 31.42 |
| 2012-01-06 | 25.45 |
| 2012-01-05 | 25.45 |
| 2012-01-04 | 25.45 |
| 2012-01-03 | 25.45 |
| 2011-12-30 | 25.45 |
| 2011-12-29 | 25.45 |
| 2011-12-28 | 25.45 |
| 2011-12-23 | 25.45 |
| 2011-12-22 | 25.45 |
| 2011-12-21 | 25.45 |
| 2011-12-20 | 25.45 |
| 2011-12-19 | 25.45 |
| 2011-12-16 | 25.45 |
| 2011-12-15 | 25.45 |
| 2011-12-14 | 25.45 |
| 2011-12-13 | 25.45 |
| 2011-12-12 | 25.45 |
| 2011-12-09 | 14.70 |
| 2011-12-08 | 14.70 |
| 2011-12-07 | 14.70 |
| 2011-12-06 | 19.48 |
| 2011-12-05 | 37.40 |
| 2011-12-02 | 37.40 |
| 2011-12-01 | 37.40 |
| 2011-11-30 | 15.89 |
| 2011-11-29 | 30.23 |
| 2011-11-28 | 30.23 |
| 2011-11-25 | 31.42 |
| 2011-11-24 | 31.42 |
| 2011-11-23 | 32.62 |
| 2011-11-22 | 34.41 |
| 2011-11-21 | 37.40 |
| 2011-11-18 | 40.39 |
| 2011-11-17 | 40.39 |
| 2011-11-16 | 40.39 |
| 2011-11-15 | 40.39 |
| 2011-11-14 | 40.39 |
| 2011-11-11 | 40.39 |
| 2011-11-10 | 40.39 |
| 2011-11-09 | 40.39 |
| 2011-11-08 | 40.39 |
| 2011-11-07 | 40.39 |
| 2011-11-04 | 40.39 |
| 2011-11-03 | 40.39 |
| 2011-11-02 | 28.44 |
| 2011-11-01 | 28.44 |
| 2011-10-31 | 36.80 |
| 2011-10-28 | 18.88 |
| 2011-10-27 | 36.80 |
| 2011-10-26 | 18.28 |
| 2011-10-25 | 18.28 |
| 2011-10-24 | 18.28 |
| 2011-10-21 | 18.28 |
| 2011-10-20 | 18.28 |
| 2011-10-19 | 13.50 |
| 2011-10-18 | 13.50 |
| 2011-10-17 | 16.49 |
| 2011-10-14 | 12.31 |
| 2011-10-13 | 12.31 |
| 2011-10-12 | 12.31 |
| 2011-10-11 | 19.48 |
| 2011-10-10 | 13.50 |
| 2011-10-07 | 15.89 |
| 2011-10-06 | 16.49 |
| 2011-10-04 | 16.49 |
| 2011-10-03 | 11.71 |
| 2011-09-30 | 15.30 |
| 2011-09-28 | 22.46 |
| 2011-09-27 | 22.46 |
| 2011-09-26 | 15.89 |
| 2011-09-23 | 31.42 |
| 2011-09-22 | 30.83 |
| 2011-09-21 | 31.42 |
| 2011-09-20 | 39.79 |
| 2011-09-19 | 39.79 |
| 2011-09-16 | 39.79 |
| 2011-09-15 | 39.79 |
| 2011-09-14 | 39.79 |
| 2011-09-12 | 39.79 |
| 2011-09-09 | 39.79 |
| 2011-09-08 | 39.79 |
| 2011-09-07 | 36.80 |
| 2011-09-06 | 36.20 |
| 2011-09-05 | 36.20 |
| 2011-09-02 | 40.39 |
| 2011-09-01 | 46.96 |
| 2011-08-31 | 46.96 |
| 2011-08-30 | 46.96 |
| 2011-08-29 | 52.33 |
| 2011-08-26 | 52.33 |
| 2011-08-25 | 38.59 |
| 2011-08-24 | 49.35 |
| 2011-08-23 | 49.35 |
| 2011-08-22 | 49.35 |
| 2011-08-19 | 49.35 |
| 2011-08-18 | 49.35 |
| 2011-08-17 | 49.35 |
| 2011-08-16 | 38.00 |
| 2011-08-15 | 40.39 |
| 2011-08-12 | 41.58 |
| 2011-08-11 | 41.58 |
| 2011-08-10 | 41.58 |
| 2011-08-09 | 39.19 |
| 2011-08-08 | 49.35 |
| 2011-08-05 | 46.36 |
| 2011-08-04 | 67.27 |
| 2011-08-03 | 67.27 |
| 2011-08-02 | 67.27 |
| 2011-08-01 | 67.27 |
| 2011-07-29 | 61.29 |
| 2011-07-28 | 70.25 |
| 2011-07-27 | 64.28 |
| 2011-07-26 | 64.28 |
| 2011-07-25 | 52.33 |
| 2011-07-22 | 67.27 |
| 2011-07-21 | 46.36 |
| 2011-07-20 | 46.36 |
| 2011-07-19 | 49.35 |
| 2011-07-18 | 49.35 |
| 2011-07-15 | 49.35 |
| 2011-07-14 | 49.35 |
| 2011-07-13 | 55.32 |
| 2011-07-12 | 40.39 |
| 2011-07-11 | 61.29 |
| 2011-07-08 | 61.29 |
| 2011-07-07 | 61.29 |
| 2011-07-06 | 61.29 |
| 2011-07-05 | 61.29 |
| 2011-07-04 | 61.29 |
| 2011-06-30 | 61.29 |
| 2011-06-29 | 61.29 |
| 2011-06-28 | 61.29 |
| 2011-06-27 | 61.29 |
| 2011-06-24 | 55.32 |
| 2011-06-23 | 64.28 |
| 2011-06-22 | 58.31 |
| 2011-06-21 | 58.31 |
| 2011-06-20 | 36.20 |
| 2011-06-17 | 52.33 |
| 2011-06-16 | 55.32 |
| 2011-06-15 | 49.35 |
| 2011-06-14 | 52.33 |
| 2011-06-13 | 58.31 |
| 2011-06-10 | 64.28 |
| 2011-06-09 | 58.31 |
| 2011-06-08 | 52.33 |
| 2011-06-07 | 58.31 |
| 2011-06-03 | 58.31 |
| 2011-06-02 | 58.31 |
| 2011-06-01 | 58.31 |
| 2011-05-31 | 70.25 |
| 2011-05-30 | 70.25 |
| 2011-05-27 | 70.25 |
| 2011-05-26 | 73.24 |
| 2011-05-25 | 73.24 |
| 2011-05-24 | 73.24 |
| 2011-05-23 | 73.24 |
| 2011-05-20 | 73.24 |
| 2011-05-19 | 73.24 |
| 2011-05-18 | 73.24 |
| 2011-05-17 | 73.24 |
| 2011-05-16 | 73.24 |
| 2011-05-13 | 76.23 |
| 2011-05-12 | 76.23 |
| 2011-05-11 | 45.76 |
| 2011-05-09 | 45.76 |
| 2011-05-06 | 45.76 |
| 2011-05-05 | 45.76 |
| 2011-05-04 | 49.35 |
| 2011-05-03 | 55.32 |
| 2011-04-29 | 61.29 |
| 2011-04-28 | 61.29 |
| 2011-04-27 | 61.29 |
| 2011-04-26 | 61.29 |
| 2011-04-21 | 55.32 |
| 2011-04-20 | 52.33 |
| 2011-04-19 | 55.32 |
| 2011-04-18 | 58.31 |
| 2011-04-15 | 58.31 |
| 2011-04-14 | 58.31 |
| 2011-04-13 | 58.31 |
| 2011-04-12 | 58.31 |
| 2011-04-11 | 61.29 |
| 2011-04-08 | 58.31 |
| 2011-04-07 | 61.29 |
| 2011-04-06 | 61.29 |
| 2011-04-04 | 61.29 |
| 2011-04-01 | 61.29 |
| 2011-03-31 | 61.29 |
| 2011-03-30 | 61.29 |
| 2011-03-29 | 79.22 |
| 2011-03-28 | 52.33 |
| 2011-03-25 | 52.33 |
| 2011-03-24 | 52.33 |
| 2011-03-23 | 55.32 |
| 2011-03-22 | 52.33 |
| 2011-03-21 | 61.29 |
| 2011-03-18 | 61.29 |
| 2011-03-17 | 61.29 |
| 2011-03-16 | 61.29 |
| 2011-03-15 | 61.29 |
| 2011-03-14 | 61.29 |
| 2011-03-11 | 55.32 |
| 2011-03-10 | 55.32 |
| 2011-03-09 | 55.32 |
| 2011-03-08 | 55.32 |
| 2011-03-07 | 55.32 |
| 2011-03-04 | 55.32 |
| 2011-03-03 | 58.31 |
| 2011-03-02 | 55.32 |
| 2011-03-01 | 64.28 |
| 2011-02-28 | 64.28 |
| 2011-02-25 | 64.28 |
| 2011-02-24 | 64.28 |
| 2011-02-23 | 64.28 |
| 2011-02-22 | 58.31 |
| 2011-02-21 | 64.28 |
| 2011-02-18 | 67.27 |
| 2011-02-17 | 67.27 |
| 2011-02-16 | 64.28 |
| 2011-02-15 | 73.24 |
| 2011-02-14 | 73.24 |
| 2011-02-11 | 70.25 |
| 2011-02-10 | 79.22 |
| 2011-02-09 | 85.19 |
| 2011-02-08 | 79.22 |
| 2011-02-07 | 85.19 |
| 2011-02-02 | 79.22 |
| 2011-02-01 | 79.22 |
| 2011-01-31 | 79.22 |
| 2011-01-28 | 79.22 |
| 2011-01-27 | 88.18 |
| 2011-01-26 | 79.22 |
| 2011-01-25 | 79.22 |
| 2011-01-24 | 79.22 |
| 2011-01-21 | 82.20 |
| 2011-01-20 | 82.20 |
| 2011-01-19 | 91.16 |
| 2011-01-18 | 85.19 |
| 2011-01-17 | 91.16 |
| 2011-01-14 | 94.15 |
| 2011-01-13 | 82.20 |
| 2011-01-12 | 82.20 |
| 2011-01-11 | 85.19 |
| 2011-01-10 | 85.19 |
| 2011-01-07 | 88.18 |
| 2011-01-06 | 109.08 |
| 2011-01-05 | 94.15 |
| 2011-01-04 | 91.16 |
| 2011-01-03 | 91.16 |
| 2010-12-31 | 94.15 |
| 2010-12-30 | 94.15 |
| 2010-12-29 | 94.15 |
| 2010-12-28 | 94.15 |
| 2010-12-24 | 94.15 |
| 2010-12-23 | 91.16 |
| 2010-12-22 | 85.19 |
| 2010-12-21 | 97.14 |
| 2010-12-20 | 85.19 |
| 2010-12-17 | 91.16 |
| 2010-12-16 | 91.16 |
| 2010-12-15 | 91.16 |
| 2010-12-14 | 91.16 |
| 2010-12-13 | 88.18 |
| 2010-12-10 | 85.19 |
| 2010-12-09 | 85.19 |
| 2010-12-08 | 82.20 |
| 2010-12-07 | 91.16 |
| 2010-12-06 | 91.16 |
| 2010-12-03 | 97.14 |
| 2010-12-02 | 97.14 |
| 2010-12-01 | 94.15 |
| 2010-11-30 | 97.14 |
| 2010-11-29 | 97.14 |
| 2010-11-26 | 85.19 |
| 2010-11-25 | 82.20 |
| 2010-11-24 | 88.18 |
| 2010-11-23 | 88.18 |
| 2010-11-22 | 88.18 |
| 2010-11-19 | 88.18 |
| 2010-11-18 | 88.18 |
| 2010-11-17 | 85.19 |
| 2010-11-16 | 85.19 |
| 2010-11-15 | 85.19 |
| 2010-11-12 | 85.19 |
| 2010-11-11 | 91.16 |
| 2010-11-10 | 97.14 |
| 2010-11-09 | 97.14 |
| 2010-11-08 | 97.14 |
| 2010-11-05 | 97.14 |
| 2010-11-04 | 91.16 |
| 2010-11-03 | 82.20 |
| 2010-11-02 | 82.20 |
| 2010-11-01 | 88.18 |
| 2010-10-29 | 79.22 |
| 2010-10-28 | 79.22 |
| 2010-10-27 | 85.19 |
| 2010-10-26 | 97.14 |
| 2010-10-25 | 94.15 |
| 2010-10-22 | 106.10 |
| 2010-10-21 | 115.06 |
| 2010-10-20 | 115.06 |
| 2010-10-19 | 112.07 |
| 2010-10-18 | 121.03 |
| 2010-10-15 | 103.11 |
| 2010-10-14 | 115.06 |
| 2010-10-13 | 115.06 |
| 2010-10-12 | 106.10 |
| 2010-10-11 | 121.03 |
| 2010-10-08 | 121.03 |
| 2010-10-07 | 121.03 |
| 2010-10-06 | 109.08 |
| 2010-10-05 | 118.05 |
| 2010-10-04 | 118.05 |
| 2010-09-30 | 118.05 |
| 2010-09-29 | 127.01 |
| 2010-09-28 | 127.01 |
| 2010-09-27 | 121.03 |
| 2010-09-24 | 121.03 |
| 2010-09-22 | 124.02 |
| 2010-09-21 | 121.03 |
| 2010-09-20 | 121.03 |
| 2010-09-17 | 121.03 |
| 2010-09-16 | 127.01 |
| 2010-09-15 | 115.06 |
| 2010-09-14 | 124.02 |
| 2010-09-13 | 115.06 |
| 2010-09-10 | 115.06 |
| 2010-09-09 | 115.06 |
| 2010-09-08 | 127.01 |
| 2010-09-07 | 115.06 |
| 2010-09-06 | 118.05 |
| 2010-09-03 | 121.03 |
| 2010-09-02 | 115.06 |
| 2010-09-01 | 115.06 |
| 2010-08-31 | 118.05 |
| 2010-08-30 | 109.08 |
| 2010-08-27 | 124.02 |
| 2010-08-26 | 124.02 |
| 2010-08-25 | 103.11 |
| 2010-08-24 | 103.11 |
| 2010-08-23 | 103.11 |
| 2010-08-20 | 103.11 |
| 2010-08-19 | 121.03 |
| 2010-08-18 | 109.08 |
| 2010-08-17 | 109.08 |
| 2010-08-16 | 109.08 |
| 2010-08-13 | 109.08 |
| 2010-08-12 | 109.08 |
| 2010-08-11 | 115.06 |
| 2010-08-10 | 115.06 |
| 2010-08-09 | 115.06 |
| 2010-08-06 | 115.06 |
| 2010-08-05 | 112.07 |
| 2010-08-04 | 112.07 |
| 2010-08-03 | 112.07 |
| 2010-08-02 | 94.15 |
| 2010-07-30 | 91.16 |
| 2010-07-29 | 94.15 |
| 2010-07-28 | 94.15 |
| 2010-07-27 | 115.06 |
| 2010-07-26 | 115.06 |
| 2010-07-23 | 115.06 |
| 2010-07-22 | 106.10 |
| 2010-07-21 | 79.22 |
| 2010-07-20 | 79.22 |
| 2010-07-19 | 94.15 |
| 2010-07-16 | 94.15 |
| 2010-07-15 | 94.15 |
| 2010-07-14 | 94.15 |
| 2010-07-13 | 79.22 |
| 2010-07-12 | 82.20 |
| 2010-07-09 | 88.18 |
| 2010-07-08 | 85.19 |
| 2010-07-07 | 91.16 |
| 2010-07-06 | 91.16 |
| 2010-07-05 | 91.16 |
| 2010-07-02 | 94.15 |
| 2010-06-30 | 85.19 |
| 2010-06-29 | 91.16 |
| 2010-06-28 | 91.16 |
| 2010-06-25 | 91.16 |
| 2010-06-24 | 88.18 |
| 2010-06-23 | 85.19 |
| 2010-06-22 | 97.14 |
| 2010-06-21 | 97.14 |
| 2010-06-18 | 97.14 |
| 2010-06-17 | 88.18 |
| 2010-06-15 | 103.11 |
| 2010-06-14 | 106.10 |
| 2010-06-11 | 100.12 |
| 2010-06-10 | 100.12 |
| 2010-06-09 | 106.10 |
| 2010-06-08 | 103.11 |
| 2010-06-07 | 91.16 |
| 2010-06-04 | 91.16 |
| 2010-06-03 | 91.16 |
| 2010-06-02 | 79.22 |
| 2010-06-01 | 88.18 |
| 2010-05-31 | 94.15 |
| 2010-05-28 | 112.07 |
| 2010-05-27 | 85.19 |
| 2010-05-26 | 73.24 |
| 2010-05-25 | 79.22 |
| 2010-05-24 | 97.14 |
| 2010-05-20 | 115.06 |
| 2010-05-19 | 115.06 |
| 2010-05-18 | 115.06 |
| 2010-05-17 | 115.06 |
| 2010-05-14 | 115.06 |
| 2010-05-13 | 115.06 |
| 2010-05-12 | 115.06 |
| 2010-05-11 | 121.03 |
| 2010-05-10 | 127.01 |
| 2010-05-07 | 109.08 |
| 2010-05-06 | 103.11 |
| 2010-05-05 | 124.02 |
| 2010-05-04 | 129.99 |
| 2010-05-03 | 132.98 |
| 2010-04-30 | 138.95 |
| 2010-04-29 | 132.98 |
| 2010-04-28 | 141.94 |
| 2010-04-27 | 144.93 |
| 2010-04-26 | 144.93 |
| 2010-04-23 | 144.93 |
| 2010-04-22 | 132.98 |
| 2010-04-21 | 138.95 |
| 2010-04-20 | 135.97 |
| 2010-04-19 | 132.98 |
| 2010-04-16 | 135.97 |
| 2010-04-15 | 135.97 |
| 2010-04-14 | 135.97 |
| 2010-04-13 | 138.95 |
| 2010-04-12 | 127.01 |
| 2010-04-09 | 135.97 |
| 2010-04-08 | 129.99 |
| 2010-04-07 | 129.99 |
| 2010-04-01 | 121.03 |
| 2010-03-31 | 121.03 |
| 2010-03-30 | 124.02 |
| 2010-03-29 | 124.02 |
| 2010-03-26 | 124.02 |
| 2010-03-25 | 132.98 |
| 2010-03-24 | 127.01 |
| 2010-03-23 | 129.99 |
| 2010-03-22 | 138.95 |
| 2010-03-19 | 127.01 |
| 2010-03-18 | 129.99 |
| 2010-03-17 | 127.01 |
| 2010-03-16 | 132.98 |
| 2010-03-15 | 132.98 |
| 2010-03-12 | 127.01 |
| 2010-03-11 | 129.99 |
| 2010-03-10 | 129.99 |
| 2010-03-09 | 138.95 |
| 2010-03-08 | 135.97 |
| 2010-03-05 | 129.99 |
| 2010-03-04 | 135.89 |
| 2010-03-03 | 129.99 |
| 2010-03-02 | 141.79 |
| 2010-03-01 | 138.84 |
| 2010-02-26 | 135.89 |
| 2010-02-25 | 129.99 |
| 2010-02-24 | 129.99 |
| 2010-02-23 | 132.94 |
| 2010-02-22 | 132.94 |
| 2010-02-19 | 135.89 |
| 2010-02-18 | 135.89 |
| 2010-02-17 | 129.99 |
| 2010-02-12 | 129.99 |
| 2010-02-11 | 129.99 |
| 2010-02-10 | 132.94 |
| 2010-02-09 | 135.89 |
| 2010-02-08 | 129.99 |
| 2010-02-05 | 135.89 |
| 2010-02-04 | 138.84 |
| 2010-02-03 | 138.84 |
| 2010-02-02 | 132.94 |
| 2010-02-01 | 135.89 |
| 2010-01-29 | 144.74 |
| 2010-01-28 | 147.68 |
| 2010-01-27 | 147.68 |
| 2010-01-26 | 147.68 |
| 2010-01-25 | 144.74 |
| 2010-01-22 | 153.58 |
| 2010-01-21 | 150.63 |
| 2010-01-20 | 153.58 |
| 2010-01-19 | 153.58 |
| 2010-01-18 | 153.58 |
| 2010-01-15 | 156.53 |
| 2010-01-14 | 159.48 |
| 2010-01-13 | 150.63 |
| 2010-01-12 | 150.63 |
| 2010-01-11 | 150.63 |
| 2010-01-08 | 150.63 |
| 2010-01-07 | 150.63 |
| 2010-01-06 | 153.58 |
| 2010-01-05 | 159.48 |
| 2010-01-04 | 150.63 |
| 2009-12-31 | 150.63 |
| 2009-12-30 | 147.68 |
| 2009-12-29 | 150.63 |
| 2009-12-28 | 147.68 |
| 2009-12-24 | 147.68 |
| 2009-12-23 | 144.74 |
| 2009-12-22 | 147.68 |
| 2009-12-21 | 144.74 |
| 2009-12-18 | 147.68 |
| 2009-12-17 | 150.63 |
| 2009-12-16 | 159.48 |
| 2009-12-15 | 150.63 |
| 2009-12-14 | 150.63 |
| 2009-12-11 | 150.63 |
| 2009-12-10 | 147.68 |
| 2009-12-09 | 150.63 |
| 2009-12-08 | 147.68 |
| 2009-12-07 | 150.63 |
| 2009-12-04 | 147.68 |
| 2009-12-03 | 135.89 |
| 2009-12-02 | 144.74 |
| 2009-12-01 | 150.63 |
| 2009-11-30 | 153.58 |
| 2009-11-27 | 141.79 |
| 2009-11-26 | 159.48 |
| 2009-11-25 | 165.38 |
| 2009-11-24 | 183.07 |
| 2009-11-23 | 186.02 |
| 2009-11-20 | 171.27 |
| 2009-11-19 | 177.17 |
| 2009-11-18 | 168.33 |
| 2009-11-17 | 174.22 |
| 2009-11-16 | 171.27 |
| 2009-11-13 | 171.27 |
| 2009-11-12 | 177.17 |
| 2009-11-11 | 180.12 |
| 2009-11-10 | 171.27 |
| 2009-11-09 | 188.97 |
| 2009-11-06 | 183.07 |
| 2009-11-05 | 174.22 |
| 2009-11-04 | 118.20 |
| 2009-11-03 | 124.10 |
| 2009-11-02 | 23.25 |
| 2009-10-30 | 13.82 |
| 2009-10-29 | 17.95 |
| 2009-10-28 | 17.95 |
| 2009-10-27 | 17.95 |
| 2009-10-23 | 17.95 |
| 2009-10-22 | 17.95 |
| 2009-10-21 | 16.77 |
| 2009-10-20 | 19.71 |
| 2009-10-19 | 17.95 |
| 2009-10-16 | 16.77 |
| 2009-10-15 | 16.77 |
| 2009-10-14 | 17.36 |
| 2009-10-13 | 17.95 |
| 2009-10-12 | 12.64 |
| 2009-10-09 | 12.05 |
| 2009-10-08 | 5.56 |
| 2009-10-07 | 5.56 |
| 2009-10-06 | 3.20 |
| 2009-10-05 | 1.43 |
| 2009-10-02 | 2.61 |
| 2009-09-30 | 3.20 |
| 2009-09-29 | 3.20 |
| 2009-09-28 | 3.79 |
| 2009-09-25 | 4.97 |
| 2009-09-24 | 6.74 |
| 2009-09-23 | 4.97 |
| 2009-09-22 | 6.15 |
| 2009-09-21 | 7.92 |
| 2009-09-18 | 6.15 |
| 2009-09-17 | 7.92 |
| 2009-09-16 | 6.15 |
| 2009-09-15 | 6.15 |
| 2009-09-14 | 6.15 |
| 2009-09-11 | 6.15 |
| 2009-09-10 | 3.79 |
| 2009-09-09 | 6.15 |
| 2009-09-08 | 6.15 |
| 2009-09-07 | 3.79 |
| 2009-09-04 | 0.84 |
| 2009-09-03 | 3.20 |
| 2009-09-02 | -0.34 |
| 2009-09-01 | -0.93 |
| 2009-08-31 | -0.93 |
| 2009-08-28 | 0.25 |
| 2009-08-27 | 2.61 |
| 2009-08-26 | 0.25 |
| 2009-08-25 | -0.34 |
| 2009-08-24 | 2.02 |
| 2009-08-21 | -0.93 |
| 2009-08-20 | -2.11 |
| 2009-08-19 | -2.11 |
| 2009-08-18 | 0.25 |
| 2009-08-17 | 5.56 |
| 2009-08-14 | 9.10 |
| 2009-08-13 | 7.33 |
| 2009-08-12 | 7.92 |
| 2009-08-11 | 11.46 |
| 2009-08-10 | 24.43 |
| 2009-08-07 | 17.36 |
| 2009-08-06 | 19.12 |
| 2009-08-05 | 17.36 |
| 2009-08-04 | 19.71 |
| 2009-08-03 | 17.95 |
| 2009-07-31 | 12.64 |
| 2009-07-30 | 10.87 |
| 2009-07-29 | 10.87 |
| 2009-07-28 | 12.05 |
| 2009-07-27 | 17.95 |
| 2009-07-24 | 13.82 |
| 2009-07-23 | 12.05 |
| 2009-07-22 | 13.23 |
| 2009-07-21 | 17.95 |
| 2009-07-20 | 17.36 |
| 2009-07-17 | 17.36 |
| 2009-07-16 | 17.36 |
| 2009-07-15 | 20.30 |
| 2009-07-14 | 14.01 |
| 2009-07-13 | 15.67 |
| 2009-07-10 | 14.56 |
| 2009-07-09 | 22.28 |
| 2009-07-08 | 22.28 |
| 2009-07-07 | 22.28 |
| 2009-07-06 | 21.72 |
| 2009-07-03 | 22.83 |
| 2009-07-02 | 20.62 |
| 2009-06-30 | 23.93 |
| 2009-06-29 | 29.44 |
| 2009-06-26 | 22.83 |
| 2009-06-25 | 23.93 |
| 2009-06-24 | 23.93 |
| 2009-06-23 | 28.33 |
| 2009-06-22 | 28.33 |
| 2009-06-19 | 27.23 |
| 2009-06-18 | 32.19 |
| 2009-06-17 | 32.19 |
| 2009-06-16 | 29.44 |
| 2009-06-15 | 23.93 |
| 2009-06-12 | 23.93 |
| 2009-06-11 | 29.99 |
| 2009-06-10 | 26.68 |
| 2009-06-09 | 26.68 |
| 2009-06-08 | 37.70 |
| 2009-06-05 | 12.36 |
| 2009-06-04 | 1.90 |
| 2009-06-03 | 9.06 |
| 2009-06-02 | 12.91 |
| 2009-06-01 | 10.16 |
| 2009-05-29 | 12.91 |
| 2009-05-27 | 18.42 |
| 2009-05-26 | 12.91 |
| 2009-05-25 | 12.91 |
| 2009-05-22 | 12.91 |
| 2009-05-21 | 26.68 |
| 2009-05-20 | 26.68 |
| 2009-05-19 | 37.70 |
| 2009-05-18 | 37.70 |
| 2009-05-15 | 37.70 |
| 2009-05-14 | 37.70 |
| 2009-05-13 | 37.70 |
| 2009-05-12 | 37.70 |
| 2009-05-11 | 37.70 |
| 2009-05-08 | 37.70 |
| 2009-05-07 | 32.19 |
| 2009-05-06 | 37.70 |
| 2009-05-05 | 37.70 |
| 2009-05-04 | 26.68 |
| 2009-04-30 | 26.68 |
| 2009-04-29 | 32.19 |
| 2009-04-28 | 32.19 |
| 2009-04-27 | 34.94 |
| 2009-04-24 | 37.70 |
| 2009-04-23 | 40.45 |
| 2009-04-22 | 40.45 |
| 2009-04-21 | 40.45 |
| 2009-04-20 | 43.21 |
| 2009-04-17 | 43.21 |
| 2009-04-16 | 26.68 |
| 2009-04-15 | 26.68 |
| 2009-04-14 | 26.68 |
| 2009-04-09 | 26.68 |
| 2009-04-08 | 7.40 |
| 2009-04-07 | 7.40 |
| 2009-04-06 | 3.00 |
| 2009-04-03 | 0.24 |
| 2009-04-02 | 0.24 |
| 2009-04-01 | 0.24 |
| 2009-03-31 | 0.24 |
| 2009-03-30 | 0.24 |
| 2009-03-27 | 0.24 |
| 2009-03-26 | 0.24 |
| 2009-03-25 | 0.24 |
| 2009-03-24 | -6.37 |
| 2009-03-23 | -6.37 |
| 2009-03-20 | -6.37 |
| 2009-03-19 | -6.37 |
| 2009-03-18 | -0.86 |
| 2009-03-17 | -0.86 |
| 2009-03-16 | -0.86 |
| 2009-03-13 | 4.65 |
| 2009-03-12 | 4.65 |
| 2009-03-11 | 17.87 |
| 2009-03-10 | 21.17 |
| 2009-03-09 | 21.72 |
| 2009-03-06 | 21.72 |
| 2009-03-05 | 21.72 |
| 2009-03-04 | 21.72 |
| 2009-03-03 | 21.72 |
| 2009-03-02 | 21.72 |
| 2009-02-27 | 21.72 |
| 2009-02-26 | 21.72 |
| 2009-02-25 | 21.72 |
| 2009-02-24 | 7.40 |
| 2009-02-23 | 56.98 |
| 2009-02-20 | 56.98 |
| 2009-02-19 | 56.98 |
| 2009-02-18 | 56.98 |
| 2009-02-17 | 56.98 |
| 2009-02-16 | 56.98 |
| 2009-02-13 | 56.98 |
| 2009-02-12 | 56.98 |
| 2009-02-11 | 56.98 |
| 2009-02-10 | 56.98 |
| 2009-02-09 | 56.98 |
| 2009-02-06 | 56.98 |
| 2009-02-05 | 56.98 |
| 2009-02-04 | 56.98 |
| 2009-02-03 | 56.98 |
| 2009-02-02 | 46.15 |
| 2009-01-30 | 46.15 |
| 2009-01-29 | 46.15 |
| 2009-01-23 | 46.15 |
| 2009-01-22 | 46.15 |
| 2009-01-21 | 48.86 |
| 2009-01-20 | 62.39 |
| 2009-01-19 | 32.62 |
| 2009-01-16 | 32.62 |
| 2009-01-15 | 32.62 |
| 2009-01-14 | 32.62 |
| 2009-01-13 | 32.62 |
| 2009-01-12 | 32.62 |
| 2009-01-09 | 32.62 |
| 2009-01-08 | 32.62 |
| 2009-01-07 | 35.32 |
| 2009-01-06 | 35.32 |
| 2009-01-05 | 38.03 |
| 2009-01-02 | -18.81 |
| 2008-12-31 | -18.26 |
| 2008-12-30 | -18.26 |
| 2008-12-29 | -18.26 |
| 2008-12-24 | -18.26 |
| 2008-12-23 | -18.26 |
| 2008-12-22 | -18.26 |
| 2008-12-19 | -18.26 |
| 2008-12-18 | -18.26 |
| 2008-12-17 | -18.26 |
| 2008-12-16 | -18.26 |
| 2008-12-15 | -10.69 |
| 2008-12-12 | -2.57 |
| 2008-12-11 | -2.57 |
| 2008-12-10 | -5.27 |
| 2008-12-09 | -5.27 |
| 2008-12-08 | -5.27 |
| 2008-12-05 | -5.27 |
| 2008-12-04 | -5.27 |
| 2008-12-03 | -5.27 |
| 2008-12-02 | -5.27 |
| 2008-12-01 | -5.27 |
| 2008-11-28 | -5.27 |
| 2008-11-27 | -5.27 |
| 2008-11-26 | -5.27 |
| 2008-11-25 | -5.27 |
| 2008-11-24 | -5.27 |
| 2008-11-21 | -5.27 |
| 2008-11-20 | -2.57 |
| 2008-11-19 | -3.65 |
| 2008-11-18 | -3.65 |
| 2008-11-17 | -3.65 |
| 2008-11-14 | -3.65 |
| 2008-11-13 | -3.65 |
| 2008-11-12 | -3.65 |
| 2008-11-11 | -2.57 |
| 2008-11-10 | -2.57 |
| 2008-11-07 | -2.57 |
| 2008-11-06 | -3.11 |
| 2008-11-05 | -3.11 |
| 2008-11-04 | -3.11 |
| 2008-11-03 | -13.39 |
| 2008-10-31 | -13.39 |
| 2008-10-30 | -19.89 |
| 2008-10-29 | -19.89 |
| 2008-10-28 | -26.93 |
| 2008-10-27 | -24.22 |
| 2008-10-24 | -24.22 |
| 2008-10-23 | -7.98 |
| 2008-10-22 | 2.85 |
| 2008-10-21 | 8.26 |
| 2008-10-20 | 10.97 |
| 2008-10-17 | 13.67 |
| 2008-10-16 | 16.38 |
| 2008-10-15 | 19.08 |
| 2008-10-14 | 21.79 |
| 2008-10-13 | 25.58 |
| 2008-10-10 | 38.03 |
| 2008-10-09 | 38.03 |
| 2008-10-08 | 38.03 |
| 2008-10-06 | 43.44 |
| 2008-10-03 | 46.15 |
| 2008-10-02 | 51.56 |
| 2008-09-30 | 51.56 |
| 2008-09-29 | 51.56 |
| 2008-09-26 | 51.56 |
| 2008-09-25 | 56.98 |
| 2008-09-24 | 62.39 |
| 2008-09-23 | 62.39 |
| 2008-09-22 | 62.39 |
| 2008-09-19 | 67.80 |
| 2008-09-18 | 73.21 |
| 2008-09-17 | 89.45 |
| 2008-09-16 | 92.16 |
| 2008-09-12 | 94.87 |
| 2008-09-11 | 67.80 |
| 2008-09-10 | 67.80 |
| 2008-09-09 | 67.80 |
| 2008-09-08 | 54.27 |
| 2008-09-05 | 73.21 |
| 2008-09-04 | 65.09 |
| 2008-09-03 | 97.57 |
| 2008-09-02 | 102.99 |
| 2008-09-01 | 84.04 |
| 2008-08-29 | 89.45 |
| 2008-08-28 | 89.45 |
| 2008-08-27 | 89.45 |
| 2008-08-26 | 89.45 |
| 2008-08-25 | 89.45 |
| 2008-08-21 | 89.45 |
| 2008-08-20 | 78.09 |
| 2008-08-19 | 78.09 |
| 2008-08-18 | 78.09 |
| 2008-08-15 | 78.09 |
| 2008-08-14 | 78.09 |
| 2008-08-13 | 78.18 |
| 2008-08-12 | 78.18 |
| 2008-08-11 | 78.18 |
| 2008-08-08 | 89.31 |
| 2008-08-07 | 111.58 |
| 2008-08-05 | 113.81 |
| 2008-08-04 | 113.81 |
| 2008-08-01 | 131.63 |
| 2008-07-31 | 131.63 |
| 2008-07-30 | 95.99 |
| 2008-07-29 | 82.63 |
| 2008-07-28 | 91.54 |
| 2008-07-25 | 91.54 |
| 2008-07-24 | 78.18 |
| 2008-07-23 | 82.63 |
| 2008-07-22 | 78.18 |
| 2008-07-21 | 91.54 |
| 2008-07-18 | 78.18 |
| 2008-07-17 | 78.18 |
| 2008-07-16 | 78.18 |
| 2008-07-15 | 73.72 |
| 2008-07-14 | 73.72 |
| 2008-07-11 | 73.72 |
| 2008-07-10 | 73.72 |
| 2008-07-09 | 82.63 |
| 2008-07-08 | 84.86 |
| 2008-07-07 | 73.72 |
| 2008-07-04 | 71.49 |
| 2008-07-03 | 64.81 |
| 2008-07-02 | 64.81 |
| 2008-06-30 | 55.90 |
| 2008-06-27 | 47.00 |
| 2008-06-26 | 47.00 |
| 2008-06-25 | 69.27 |
| 2008-06-24 | 69.27 |
| 2008-06-23 | 69.27 |
| 2008-06-20 | 69.27 |
| 2008-06-19 | 78.18 |
| 2008-06-18 | 87.08 |
| 2008-06-17 | 89.31 |
| 2008-06-16 | 53.68 |
| 2008-06-13 | 53.68 |
| 2008-06-12 | 53.68 |
| 2008-06-11 | 53.68 |
| 2008-06-10 | 53.68 |
| 2008-06-06 | 53.68 |
| 2008-06-05 | 84.86 |
| 2008-06-04 | 87.08 |
| 2008-06-03 | 91.54 |
| 2008-06-02 | 91.54 |
| 2008-05-30 | 91.54 |
| 2008-05-29 | 91.54 |
| 2008-05-28 | 60.36 |
| 2008-05-27 | 55.90 |
| 2008-05-26 | 55.90 |
| 2008-05-23 | 58.13 |
| 2008-05-22 | 62.59 |
| 2008-05-21 | 64.81 |
| 2008-05-20 | 64.81 |
| 2008-05-19 | 64.81 |
| 2008-05-16 | 64.81 |
| 2008-05-15 | 69.27 |
| 2008-05-14 | 73.72 |
| 2008-05-13 | 73.72 |
| 2008-05-09 | 73.72 |
| 2008-05-08 | 73.72 |
| 2008-05-07 | 60.36 |
| 2008-05-06 | 64.81 |
| 2008-05-05 | 64.81 |
| 2008-05-02 | 64.81 |
| 2008-04-30 | 64.81 |
| 2008-04-29 | 64.81 |
| 2008-04-28 | 64.81 |
| 2008-04-25 | 64.81 |
| 2008-04-24 | 64.81 |
| 2008-04-23 | 64.81 |
| 2008-04-22 | 60.36 |
| 2008-04-21 | 60.36 |
| 2008-04-18 | 60.36 |
| 2008-04-17 | 51.45 |
| 2008-04-16 | 58.13 |
| 2008-04-15 | 60.36 |
| 2008-04-14 | 78.18 |
| 2008-04-11 | 78.18 |
| 2008-04-10 | 78.18 |
| 2008-04-09 | 78.18 |
| 2008-04-08 | 87.08 |
| 2008-04-07 | 87.08 |
| 2008-04-03 | 87.08 |
| 2008-04-02 | 87.08 |
| 2008-04-01 | 87.08 |
| 2008-03-31 | 87.08 |
| 2008-03-28 | 87.08 |
| 2008-03-27 | 87.08 |
| 2008-03-26 | 87.08 |
| 2008-03-25 | 87.08 |
| 2008-03-20 | 78.18 |
| 2008-03-19 | 78.18 |
| 2008-03-18 | 82.63 |
| 2008-03-17 | 82.63 |
| 2008-03-14 | 82.63 |
| 2008-03-13 | 82.63 |
| 2008-03-12 | 82.63 |
| 2008-03-11 | 82.63 |
| 2008-03-10 | 82.63 |
| 2008-03-07 | 82.63 |
| 2008-03-06 | 82.63 |
| 2008-03-05 | 82.63 |
| 2008-03-04 | 82.63 |
| 2008-03-03 | 82.63 |
| 2008-02-29 | 82.63 |
| 2008-02-28 | 82.63 |
| 2008-02-27 | 78.18 |
| 2008-02-26 | 75.95 |
| 2008-02-25 | 100.45 |
| 2008-02-22 | 100.45 |
| 2008-02-21 | 80.40 |
| 2008-02-20 | 80.40 |
| 2008-02-19 | 91.54 |
| 2008-02-18 | 98.22 |
| 2008-02-15 | 98.22 |
| 2008-02-14 | 95.99 |
| 2008-02-13 | 78.18 |
| 2008-02-12 | 78.18 |
| 2008-02-11 | 78.18 |
| 2008-02-06 | 78.18 |
| 2008-02-05 | 78.18 |
| 2008-02-04 | 78.18 |
| 2008-02-01 | 91.54 |
| 2008-01-31 | 95.99 |
| 2008-01-30 | 104.90 |
| 2008-01-29 | 104.90 |
| 2008-01-28 | 131.63 |
| 2008-01-25 | 100.45 |
| 2008-01-24 | 113.81 |
| 2008-01-23 | 100.45 |
| 2008-01-22 | 87.08 |
| 2008-01-21 | 111.58 |
| 2008-01-18 | 104.90 |
| 2008-01-17 | 104.90 |
| 2008-01-16 | 93.77 |
| 2008-01-15 | 93.77 |
| 2008-01-14 | 109.36 |
| 2008-01-11 | 109.36 |
| 2008-01-10 | 118.27 |
| 2008-01-09 | 113.81 |
| 2008-01-08 | 113.81 |
| 2008-01-07 | 100.45 |
| 2008-01-04 | 120.49 |
| 2008-01-03 | 120.49 |
| 2008-01-02 | 120.49 |
| 2007-12-31 | 107.13 |
| 2007-12-28 | 107.13 |
| 2007-12-27 | 87.08 |
| 2007-12-24 | 95.99 |
| 2007-12-21 | 95.99 |
| 2007-12-20 | 95.99 |
| 2007-12-19 | 95.99 |
| 2007-12-18 | 95.99 |
| 2007-12-17 | 89.31 |
| 2007-12-14 | 102.68 |
| 2007-12-13 | 102.68 |
| 2007-12-12 | 107.13 |
| 2007-12-11 | 116.04 |
| 2007-12-10 | 116.04 |
| 2007-12-07 | 116.04 |
| 2007-12-06 | 116.04 |
| 2007-12-05 | 118.27 |
| 2007-12-04 | 122.72 |
| 2007-12-03 | 122.72 |
| 2007-11-30 | 122.72 |
| 2007-11-29 | 122.72 |
| 2007-11-28 | 118.27 |
| 2007-11-27 | 118.27 |
| 2007-11-26 | 118.27 |
| 2007-11-23 | 118.27 |
| 2007-11-22 | 116.04 |
| 2007-11-21 | 116.04 |
| 2007-11-20 | 116.04 |
| 2007-11-19 | 113.81 |
| 2007-11-16 | 131.63 |
| 2007-11-15 | 131.63 |
| 2007-11-14 | 131.63 |
| 2007-11-13 | 113.81 |
| 2007-11-12 | 116.04 |
| 2007-11-09 | 131.63 |
| 2007-11-08 | 131.63 |
| 2007-11-07 | 122.72 |
| 2007-11-06 | 140.54 |
| 2007-11-05 | 136.08 |
| 2007-11-02 | 162.81 |
| 2007-11-01 | 153.90 |
| 2007-10-31 | 153.90 |
| 2007-10-30 | 158.36 |
| 2007-10-29 | 149.45 |
| 2007-10-26 | 149.45 |
| 2007-10-25 | 127.17 |
| 2007-10-24 | 144.99 |
| 2007-10-23 | 158.36 |
| 2007-10-22 | 131.63 |
| 2007-10-18 | 131.63 |
| 2007-10-17 | 131.63 |
| 2007-10-16 | 122.72 |
| 2007-10-15 | 136.08 |
| 2007-10-12 | 136.08 |
| 2007-10-11 | 131.63 |
| 2007-10-10 | 136.08 |
| 2007-10-09 | 140.54 |
| 2007-10-08 | 140.54 |
| 2007-10-05 | 136.08 |
| 2007-10-04 | 127.17 |
| 2007-10-03 | 131.63 |
| 2007-10-02 | 131.63 |
| 2007-09-28 | 131.63 |
| 2007-09-27 | 144.99 |
| 2007-09-25 | 144.99 |
| 2007-09-24 | 144.99 |
| 2007-09-21 | 149.45 |
| 2007-09-20 | 136.08 |
| 2007-09-19 | 144.99 |
| 2007-09-18 | 136.08 |
| 2007-09-17 | 136.08 |
| 2007-09-14 | 131.63 |
| 2007-09-13 | 149.45 |
| 2007-09-12 | 149.45 |
| 2007-09-11 | 127.17 |
| 2007-09-10 | 122.72 |
| 2007-09-07 | 122.72 |
| 2007-09-06 | 122.72 |
| 2007-09-05 | 131.63 |
| 2007-09-04 | 131.63 |
| 2007-09-03 | 127.17 |
| 2007-08-31 | 127.17 |
| 2007-08-30 | 131.63 |
| 2007-08-29 | 144.99 |
| 2007-08-28 | 162.81 |
| 2007-08-27 | 162.81 |
| 2007-08-24 | 131.63 |
| 2007-08-23 | 120.49 |
| 2007-08-22 | 109.36 |
| 2007-08-21 | 118.27 |
| 2007-08-20 | 111.58 |
| 2007-08-17 | 104.90 |
| 2007-08-16 | 144.99 |
| 2007-08-15 | 162.81 |
| 2007-08-14 | 176.17 |
| 2007-08-13 | 180.63 |
| 2007-08-10 | 180.63 |
| 2007-08-09 | 189.54 |
| 2007-08-08 | 193.99 |
| 2007-08-07 | 189.54 |
| 2007-08-06 | 202.90 |
| 2007-08-03 | 202.90 |
| 2007-08-02 | 211.81 |
| 2007-08-01 | 211.81 |
| 2007-07-31 | 211.81 |
| 2007-07-30 | 216.26 |
| 2007-07-27 | 238.53 |
| 2007-07-26 | 176.17 |
| 2007-07-25 | 180.63 |
| 2007-07-24 | 176.17 |
| 2007-07-23 | 189.54 |
| 2007-07-20 | 189.54 |
| 2007-07-19 | 167.26 |
| 2007-07-18 | 180.63 |
| 2007-07-17 | 176.17 |
| 2007-07-16 | 167.26 |
| 2007-07-13 | 167.26 |
| 2007-07-12 | 149.45 |
| 2007-07-11 | 144.99 |
| 2007-07-10 | 167.26 |
| 2007-07-09 | 202.90 |
| 2007-07-06 | 229.63 |
| 2007-07-05 | 78.18 |
| 2007-07-04 | 78.18 |
| 2007-07-03 | 78.18 |
| 2007-06-29 | 78.18 |
| 2007-06-28 | 78.18 |
| 2007-06-27 | 78.18 |
| 2007-06-26 | 78.18 |
| 2007-06-25 | 78.18 |
| 2007-06-22 | 78.18 |
| 2007-06-21 | 78.18 |
| 2007-06-20 | 87.08 |
| 2007-06-18 | 78.18 |
| 2007-06-15 | 107.13 |
| 2007-06-14 | 109.36 |
| 2007-06-13 | 111.58 |
| 2007-06-12 | 116.04 |
| 2007-06-11 | 116.04 |
| 2007-06-08 | 87.08 |
| 2007-06-07 | 82.63 |
| 2007-06-06 | 64.81 |
| 2007-06-05 | 55.90 |
| 2007-06-04 | 67.04 |
| 2007-06-01 | 64.81 |
| 2007-05-31 | 64.81 |
| 2007-05-30 | 49.22 |
| 2007-05-29 | 58.13 |
| 2007-05-28 | 60.36 |
| 2007-05-25 | 64.81 |
| 2007-05-23 | 49.22 |
| 2007-05-22 | 42.54 |
| 2007-05-21 | 42.54 |
| 2007-05-18 | 40.31 |
| 2007-05-17 | 38.09 |
| 2007-05-16 | 33.63 |
| 2007-05-15 | 35.86 |
| 2007-05-14 | 40.31 |
| 2007-05-11 | 40.31 |
| 2007-05-10 | 29.18 |
| 2007-05-09 | 35.86 |
| 2007-05-08 | 38.09 |
| 2007-05-07 | 40.31 |
| 2007-05-04 | 38.09 |
| 2007-05-03 | 47.00 |
| 2007-05-02 | 47.00 |
| 2007-04-30 | 47.00 |
| 2007-04-27 | 38.09 |
| 2007-04-26 | 42.54 |
| 2007-04-25 | 47.00 |
| 2007-04-24 | 47.00 |
| 2007-04-23 | 51.45 |
| 2007-04-20 | 51.45 |
| 2007-04-19 | 33.63 |
| 2007-04-18 | 31.40 |
| 2007-04-17 | 35.86 |
| 2007-04-16 | 33.63 |
| 2007-04-13 | 49.22 |
| 2007-04-12 | 49.22 |
| 2007-04-11 | 58.13 |
| 2007-04-10 | 38.09 |
| 2007-04-04 | 55.90 |
| 2007-04-03 | 60.36 |
| 2007-04-02 | 49.22 |
| 2007-03-30 | 55.90 |
| 2007-03-29 | 69.27 |
| 2007-03-28 | 47.00 |
| 2007-03-27 | 42.54 |
| 2007-03-26 | 40.31 |
| 2007-03-23 | 40.31 |
| 2007-03-22 | 38.09 |
| 2007-03-21 | 40.31 |
| 2007-03-20 | 35.86 |
| 2007-03-19 | 33.63 |
| 2007-03-16 | 33.63 |
| 2007-03-15 | 33.63 |
| 2007-03-14 | 33.63 |
| 2007-03-13 | 33.63 |
| 2007-03-12 | 33.63 |
| 2007-03-09 | 26.95 |
| 2007-03-08 | 24.72 |
| 2007-03-07 | 24.72 |
| 2007-03-06 | 26.95 |
| 2007-03-05 | 31.40 |
| 2007-03-02 | 22.50 |
| 2007-03-01 | 22.50 |
| 2007-02-28 | 29.18 |
| 2007-02-27 | 44.77 |
| 2007-02-26 | 42.54 |
| 2007-02-23 | 22.50 |
| 2007-02-22 | 29.18 |
| 2007-02-21 | 22.50 |
| 2007-02-16 | 22.50 |
| 2007-02-15 | 22.50 |
| 2007-02-14 | 20.27 |
| 2007-02-13 | 22.50 |
| 2007-02-12 | 15.81 |
| 2007-02-09 | 13.59 |
| 2007-02-08 | 10.47 |
| 2007-02-07 | 9.13 |
| 2007-02-06 | 11.36 |
| 2007-02-05 | 11.36 |
| 2007-02-02 | 8.24 |
| 2007-02-01 | 4.68 |
| 2007-01-31 | 6.46 |
| 2007-01-30 | 2.45 |
| 2007-01-29 | 6.91 |
| 2007-01-26 | 6.91 |
| 2007-01-25 | 6.91 |
| 2007-01-24 | 6.91 |
| 2007-01-23 | 4.23 |
| 2007-01-22 | 10.02 |
| 2007-01-19 | 9.13 |
| 2007-01-18 | 9.13 |
| 2007-01-17 | 9.13 |
| 2007-01-16 | 4.68 |
| 2007-01-15 | 2.01 |
| 2007-01-12 | 1.56 |
| 2007-01-11 | 6.91 |
| 2007-01-10 | 7.80 |
| 2007-01-09 | 6.91 |
| 2007-01-08 | 6.91 |
| 2007-01-05 | 9.13 |
| 2007-01-04 | 9.13 |
| 2007-01-03 | 6.91 |
| 2007-01-02 | 7.80 |
| 2006-12-29 | 5.12 |
| 2006-12-28 | 4.68 |
| 2006-12-27 | 1.11 |
| 2006-12-22 | -2.00 |
| 2006-12-21 | -5.12 |
| 2006-12-20 | -10.91 |
| 2006-12-19 | -10.91 |
| 2006-12-18 | -8.68 |
| 2006-12-15 | -6.46 |
| 2006-12-14 | -4.23 |
| 2006-12-13 | -6.90 |
| 2006-12-12 | -6.90 |
| 2006-12-11 | -8.24 |
| 2006-12-08 | -6.46 |
| 2006-12-07 | -4.23 |
| 2006-12-06 | -8.68 |
| 2006-12-05 | -6.46 |
| 2006-12-04 | -8.68 |
| 2006-12-01 | -6.46 |
| 2006-11-30 | -6.46 |
| 2006-11-29 | -6.46 |
| 2006-11-28 | -12.69 |
| 2006-11-27 | -11.80 |
| 2006-11-24 | -11.80 |
| 2006-11-23 | -6.01 |
| 2006-11-22 | -10.91 |
| 2006-11-21 | -7.35 |
| 2006-11-20 | -7.35 |
| 2006-11-17 | -9.13 |
| 2006-11-16 | -5.57 |
| 2006-11-15 | -7.35 |
| 2006-11-14 | -8.68 |
| 2006-11-13 | -4.23 |
| 2006-11-10 | -6.46 |
| 2006-11-09 | -10.91 |
| 2006-11-08 | -6.46 |
| 2006-11-07 | -6.46 |
| 2006-11-06 | -6.46 |
| 2006-11-03 | -2.89 |
| 2006-11-02 | -2.00 |
| 2006-11-01 | -9.58 |
| 2006-10-31 | -10.91 |
| 2006-10-27 | -11.36 |
| 2006-10-26 | -9.13 |
| 2006-10-25 | -8.68 |
| 2006-10-24 | -16.26 |
| 2006-10-23 | -16.26 |
| 2006-10-20 | -16.26 |
| 2006-10-19 | -15.81 |
| 2006-10-18 | -14.03 |
| 2006-10-17 | -14.03 |
| 2006-10-16 | -15.37 |
| 2006-10-13 | -12.25 |
| 2006-10-12 | -10.91 |
| 2006-10-11 | -10.91 |
| 2006-10-10 | -7.35 |
| 2006-10-09 | -4.23 |
| 2006-10-06 | -10.91 |
| 2006-10-05 | -10.91 |
| 2006-10-04 | -10.91 |
| 2006-10-03 | -10.91 |
| 2006-09-29 | -10.91 |
| 2006-09-28 | -10.91 |
| 2006-09-27 | -10.91 |
| 2006-09-26 | -15.37 |
| 2006-09-25 | -15.37 |
| 2006-09-22 | -10.91 |
| 2006-09-21 | -10.91 |
| 2006-09-20 | -10.91 |
| 2006-09-19 | -10.02 |
| 2006-09-18 | -10.02 |
| 2006-09-15 | -8.68 |
| 2006-09-14 | -14.48 |
| 2006-09-13 | -14.48 |
| 2006-09-12 | -14.48 |
| 2006-09-11 | -6.46 |
| 2006-09-08 | -6.46 |
| 2006-09-07 | -4.23 |
| 2006-09-06 | -6.46 |
| 2006-09-05 | -10.91 |
| 2006-09-04 | 2.01 |
| 2006-09-01 | 0.22 |
| 2006-08-31 | -6.46 |
| 2006-08-30 | -6.46 |
| 2006-08-29 | -10.91 |
| 2006-08-28 | -11.36 |
| 2006-08-25 | -11.36 |
| 2006-08-24 | -11.36 |
| 2006-08-23 | -11.36 |
| 2006-08-22 | -11.36 |
| 2006-08-21 | -11.36 |
| 2006-08-18 | -11.36 |
| 2006-08-17 | -11.36 |
| 2006-08-16 | -12.25 |
| 2006-08-15 | -12.25 |
| 2006-08-14 | -15.37 |
| 2006-08-11 | -6.46 |
| 2006-08-10 | -6.46 |
| 2006-08-09 | -13.14 |
| 2006-08-08 | -12.69 |
| 2006-08-07 | -12.69 |
| 2006-08-04 | -11.80 |
| 2006-08-03 | -10.91 |
| 2006-08-02 | -2.00 |
| 2006-08-01 | 4.68 |
| 2006-07-31 | 4.68 |
| 2006-07-28 | 4.68 |
| 2006-07-27 | -2.89 |
| 2006-07-26 | -2.89 |
| 2006-07-25 | -2.00 |
| 2006-07-24 | -2.00 |
| 2006-07-21 | -2.00 |
| 2006-07-20 | -2.00 |
| 2006-07-19 | 0.22 |
| 2006-07-18 | 0.22 |
| 2006-07-17 | -8.68 |
| 2006-07-14 | 2.45 |
| 2006-07-13 | 2.45 |
| 2006-07-12 | 2.45 |
| 2006-07-11 | 2.45 |
| 2006-07-10 | -2.00 |
| 2006-07-07 | -15.37 |
| 2006-07-06 | -13.14 |
| 2006-07-05 | -10.91 |
| 2006-07-04 | -10.91 |
| 2006-07-03 | -8.68 |
| 2006-06-30 | -8.68 |
| 2006-06-29 | -8.68 |
| 2006-06-28 | -15.37 |
| 2006-06-27 | -16.70 |
| 2006-06-26 | -17.59 |
| 2006-06-23 | -17.59 |
| 2006-06-22 | -6.46 |
| 2006-06-21 | -2.00 |
| 2006-06-20 | -4.23 |
| 2006-06-19 | -4.23 |
| 2006-06-16 | -4.23 |
| 2006-06-15 | -4.23 |
| 2006-06-14 | -4.23 |
| 2006-06-13 | -4.23 |
| 2006-06-12 | -4.23 |
| 2006-06-09 | -4.23 |
| 2006-06-08 | -6.46 |
| 2006-06-07 | -6.46 |
| 2006-06-06 | -2.00 |
| 2006-06-05 | -2.00 |
| 2006-06-02 | -6.46 |
| 2006-06-01 | -6.46 |
| 2006-05-30 | -6.46 |
| 2006-05-29 | -6.46 |
| 2006-05-26 | -10.91 |
| 2006-05-25 | -10.91 |
| 2006-05-24 | -10.91 |
| 2006-05-23 | -10.91 |
| 2006-05-22 | -10.91 |
| 2006-05-19 | -8.68 |
| 2006-05-18 | -8.68 |
| 2006-05-17 | -2.00 |
| 2006-05-16 | -6.46 |
| 2006-05-15 | 2.45 |
| 2006-05-12 | 2.45 |
| 2006-05-11 | 2.45 |
| 2006-05-10 | 2.45 |
| 2006-05-09 | 2.45 |
| 2006-05-08 | 0.22 |
| 2006-05-04 | 0.22 |
| 2006-05-03 | 0.22 |
| 2006-05-02 | 0.22 |
| 2006-04-28 | 0.22 |
| 2006-04-27 | 0.22 |
| 2006-04-26 | 0.22 |
| 2006-04-25 | 2.45 |
| 2006-04-24 | 2.45 |
| 2006-04-21 | 4.68 |
| 2006-04-20 | 4.68 |
| 2006-04-19 | 4.68 |
| 2006-04-18 | 4.68 |
| 2006-04-13 | 4.68 |
| 2006-04-12 | -4.23 |
| 2006-04-11 | -4.23 |
| 2006-04-10 | -4.23 |
| 2006-04-07 | -4.23 |
| 2006-04-06 | 2.45 |
| 2006-04-04 | 2.45 |
| 2006-04-03 | 6.46 |
| 2006-03-31 | 6.46 |
| 2006-03-30 | 5.57 |
| 2006-03-29 | 2.90 |
| 2006-03-28 | 3.34 |
| 2006-03-27 | 4.68 |
| 2006-03-24 | 4.68 |
| 2006-03-23 | 4.68 |
| 2006-03-22 | 2.45 |
| 2006-03-21 | 2.45 |
| 2006-03-20 | 2.45 |
| 2006-03-17 | 2.01 |
| 2006-03-16 | -9.13 |
| 2006-03-15 | -6.46 |
| 2006-03-14 | -2.00 |
| 2006-03-13 | -2.00 |
| 2006-03-10 | -0.22 |
| 2006-03-09 | -0.22 |
| 2006-03-08 | -0.22 |
| 2006-03-07 | -0.22 |
| 2006-03-06 | -0.22 |
| 2006-03-03 | -0.22 |
| 2006-03-02 | 0.22 |
| 2006-03-01 | -0.22 |
| 2006-02-28 | 0.22 |
| 2006-02-27 | -6.46 |
| 2006-02-24 | -10.91 |
| 2006-02-23 | -6.46 |
| 2006-02-22 | -8.68 |
| 2006-02-21 | -8.68 |
| 2006-02-20 | -8.68 |
| 2006-02-17 | -11.36 |
| 2006-02-16 | -6.90 |
| 2006-02-15 | -6.46 |
| 2006-02-14 | -6.46 |
| 2006-02-13 | -10.91 |
| 2006-02-10 | -8.68 |
| 2006-02-09 | -10.91 |
| 2006-02-08 | -10.91 |
| 2006-02-07 | -10.91 |
| 2006-02-06 | -10.91 |
| 2006-02-03 | -13.14 |
| 2006-02-02 | -13.14 |
| 2006-02-01 | -13.14 |
| 2006-01-27 | -13.14 |
| 2006-01-26 | -13.14 |
| 2006-01-25 | -17.59 |
| 2006-01-24 | -17.59 |
| 2006-01-23 | -17.59 |
| 2006-01-20 | -17.59 |
| 2006-01-19 | -21.16 |
| 2006-01-18 | -19.82 |
| 2006-01-17 | -17.59 |
| 2006-01-16 | -13.58 |
| 2006-01-13 | -13.58 |
| 2006-01-12 | -13.58 |
| 2006-01-11 | -13.58 |
| 2006-01-10 | -13.58 |
| 2006-01-09 | -13.58 |
| 2006-01-06 | -13.58 |
| 2006-01-05 | -13.14 |
| 2006-01-04 | -20.71 |
| 2006-01-03 | -15.37 |
| 2005-12-30 | -15.37 |
| 2005-12-29 | -15.37 |
| 2005-12-28 | -15.37 |
| 2005-12-23 | -13.14 |
| 2005-12-22 | -13.14 |
| 2005-12-21 | -4.23 |
| 2005-12-20 | -4.23 |
| 2005-12-19 | -4.23 |
| 2005-12-16 | -4.23 |
| 2005-12-15 | -4.23 |
| 2005-12-14 | -4.23 |
| 2005-12-13 | -4.23 |
| 2005-12-12 | -4.23 |
| 2005-12-09 | -4.23 |
| 2005-12-08 | -4.23 |
| 2005-12-07 | -4.23 |
| 2005-12-06 | -4.23 |
| 2005-12-05 | -4.23 |
| 2005-12-02 | -4.23 |
| 2005-12-01 | -4.23 |
| 2005-11-30 | -4.23 |
| 2005-11-29 | -4.23 |
| 2005-11-28 | -4.23 |
| 2005-11-25 | -4.23 |
| 2005-11-24 | -4.23 |
| 2005-11-23 | -4.23 |
| 2005-11-22 | -4.23 |
| 2005-11-21 | -4.23 |
| 2005-11-18 | -4.23 |
| 2005-11-17 | -4.23 |
| 2005-11-16 | -4.23 |
| 2005-11-15 | -4.23 |
| 2005-11-14 | -4.23 |
| 2005-11-11 | -4.23 |
| 2005-11-10 | -4.23 |
| 2005-11-09 | -4.23 |
| 2005-11-08 | -4.23 |
| 2005-11-07 | -4.23 |
| 2005-11-04 | -7.35 |
| 2005-11-03 | -7.35 |
| 2005-11-02 | -7.35 |
| 2005-11-01 | -7.35 |
| 2005-10-31 | -7.35 |
| 2005-10-28 | -7.35 |
| 2005-10-27 | -7.35 |
| 2005-10-26 | -7.35 |
| 2005-10-25 | -7.35 |
| 2005-10-24 | -7.35 |
| 2005-10-21 | -7.35 |
| 2005-10-20 | -7.35 |
| 2005-10-19 | -7.35 |
| 2005-10-18 | -7.35 |
| 2005-10-17 | -7.35 |
| 2005-10-14 | -7.35 |
| 2005-10-13 | -6.46 |
| 2005-10-12 | -6.46 |
| 2005-10-10 | -6.46 |
| 2005-10-07 | -6.46 |
| 2005-10-06 | -5.57 |
| 2005-10-05 | -5.57 |
| 2005-10-04 | -5.57 |
| 2005-10-03 | -4.68 |
| 2005-09-30 | -4.68 |
| 2005-09-29 | -4.68 |
| 2005-09-28 | -4.68 |
| 2005-09-27 | -4.68 |
| 2005-09-26 | -2.00 |
| 2005-09-23 | 6.46 |
| 2005-09-22 | 9.13 |
| 2005-09-21 | 6.46 |
| 2005-09-20 | -10.91 |
| 2005-09-16 | -10.91 |
| 2005-09-15 | -10.91 |
| 2005-09-14 | -3.34 |
| 2005-09-13 | -3.34 |
| 2005-09-12 | -3.34 |
| 2005-09-09 | -3.34 |
| 2005-09-08 | -3.34 |
| 2005-09-07 | -4.23 |
| 2005-09-06 | -4.23 |
| 2005-09-05 | -4.23 |
| 2005-09-02 | -9.58 |
| 2005-09-01 | 0.22 |
| 2005-08-31 | 0.22 |
| 2005-08-30 | 0.22 |
| 2005-08-29 | -4.23 |
| 2005-08-26 | -4.23 |
| 2005-08-25 | -4.23 |
| 2005-08-24 | -8.68 |
| 2005-08-23 | -8.68 |
| 2005-08-22 | -8.68 |
| 2005-08-19 | -8.68 |
| 2005-08-18 | -8.68 |
| 2005-08-17 | -8.68 |
| 2005-08-16 | -8.68 |
| 2005-08-15 | -14.03 |
| 2005-08-12 | 1.11 |
| 2005-08-11 | 1.11 |
| 2005-08-10 | -1.11 |
| 2005-08-09 | -1.11 |
| 2005-08-08 | 4.68 |
| 2005-08-05 | 2.45 |
| 2005-08-04 | 4.23 |
| 2005-08-03 | 4.23 |
| 2005-08-02 | 4.68 |
| 2005-08-01 | -2.00 |
| 2005-07-29 | 2.45 |
| 2005-07-28 | 0.22 |
| 2005-07-27 | 0.22 |
| 2005-07-26 | 0.22 |
| 2005-07-25 | -9.58 |
| 2005-07-22 | -2.45 |
| 2005-07-21 | -2.45 |
| 2005-07-20 | -2.45 |
| 2005-07-19 | -6.90 |
| 2005-07-18 | 11.36 |
| 2005-07-15 | 11.36 |
| 2005-07-14 | 2.01 |
| 2005-07-13 | 13.59 |
| 2005-07-12 | 11.36 |
| 2005-07-11 | 11.36 |
| 2005-07-08 | 13.59 |
| 2005-07-07 | 13.59 |
| 2005-07-06 | 15.81 |
| 2005-07-05 | 15.81 |
| 2005-07-04 | 15.81 |
| 2005-06-30 | 15.81 |
| 2005-06-29 | 15.81 |
| 2005-06-28 | 15.81 |
| 2005-06-27 | 15.81 |
| 2005-06-24 | 15.81 |
| 2005-06-23 | 15.81 |
| 2005-06-22 | 15.81 |
| 2005-06-21 | 11.36 |
| 2005-06-20 | 11.36 |
| 2005-06-17 | 11.36 |
| 2005-06-16 | 6.91 |
| 2005-06-15 | 6.91 |
| 2005-06-14 | 6.91 |
| 2005-06-13 | 0.22 |
| 2005-06-10 | 0.22 |
| 2005-06-09 | 2.45 |
| 2005-06-08 | 2.45 |
| 2005-06-07 | 2.45 |
| 2005-06-06 | 2.45 |
| 2005-06-03 | 2.45 |
| 2005-06-02 | 2.45 |
| 2005-06-01 | -5.57 |
| 2005-05-31 | -5.57 |
| 2005-05-30 | -5.57 |
| 2005-05-27 | -2.89 |
| 2005-05-26 | -6.01 |
| 2005-05-25 | -10.47 |
| 2005-05-24 | 6.46 |
| 2005-05-23 | 6.46 |
| 2005-05-20 | -8.68 |
| 2005-05-19 | -8.68 |
| 2005-05-18 | 2.45 |
| 2005-05-17 | 2.45 |
| 2005-05-13 | 2.45 |
| 2005-05-12 | 2.45 |
| 2005-05-11 | 2.45 |
| 2005-05-10 | 2.45 |
| 2005-05-09 | 2.45 |
| 2005-05-06 | 2.45 |
| 2005-05-05 | 2.45 |
| 2005-05-04 | 2.45 |
| 2005-05-03 | 2.45 |
| 2005-04-29 | 2.45 |
| 2005-04-28 | 2.45 |
| 2005-04-27 | 2.45 |
| 2005-04-26 | 2.45 |
| 2005-04-25 | 2.45 |
| 2005-04-22 | 6.91 |
| 2005-04-21 | 6.91 |
| 2005-04-20 | 9.13 |
| 2005-04-19 | 9.13 |
| 2005-04-18 | 9.13 |
| 2005-04-15 | 9.13 |
| 2005-04-14 | 9.13 |
| 2005-04-13 | 9.13 |
| 2005-04-12 | 9.13 |
| 2005-04-11 | 4.68 |
| 2005-04-08 | 4.68 |
| 2005-04-07 | 4.68 |
| 2005-04-06 | 4.68 |
| 2005-04-04 | 4.68 |
| 2005-04-01 | 9.13 |
| 2005-03-31 | 9.58 |
| 2005-03-30 | 10.02 |
| 2005-03-29 | 10.47 |
| 2005-03-24 | 10.47 |
| 2005-03-23 | 10.47 |
| 2005-03-22 | 11.36 |
| 2005-03-21 | 11.36 |
| 2005-03-18 | 11.36 |
| 2005-03-17 | 11.36 |
| 2005-03-16 | 13.59 |
| 2005-03-15 | 13.59 |
| 2005-03-14 | 13.59 |
| 2005-03-11 | 13.59 |
| 2005-03-10 | 13.59 |
| 2005-03-09 | 13.59 |
| 2005-03-08 | 13.59 |
| 2005-03-07 | 13.59 |
| 2005-03-04 | 13.59 |
| 2005-03-03 | 13.59 |
| 2005-03-02 | 13.59 |
| 2005-03-01 | 13.59 |
| 2005-02-28 | 11.36 |
| 2005-02-25 | 18.04 |
| 2005-02-24 | 18.04 |
| 2005-02-23 | 18.04 |
| 2005-02-22 | 18.04 |
| 2005-02-21 | 18.04 |
| 2005-02-18 | 22.50 |
| 2005-02-17 | 13.59 |
| 2005-02-16 | 13.59 |
| 2005-02-15 | 24.72 |
| 2005-02-14 | 24.72 |
| 2005-02-08 | 24.72 |
| 2005-02-07 | 18.04 |
| 2005-02-04 | 15.81 |
| 2005-02-03 | 18.04 |
| 2005-02-02 | 18.04 |
| 2005-02-01 | 11.36 |
| 2005-01-31 | 11.36 |
| 2005-01-28 | 18.04 |
| 2005-01-27 | 18.04 |
| 2005-01-26 | 18.04 |
| 2005-01-25 | 18.04 |
| 2005-01-24 | 15.81 |
| 2005-01-21 | 15.81 |
| 2005-01-20 | 13.59 |
| 2005-01-19 | 8.69 |
| 2005-01-18 | 18.04 |
| 2005-01-17 | 18.04 |
| 2005-01-14 | 11.36 |
| 2005-01-13 | 11.36 |
| 2005-01-12 | 13.59 |
| 2005-01-11 | 13.59 |
| 2005-01-10 | 13.59 |
| 2005-01-07 | 11.36 |
| 2005-01-06 | 11.36 |
| 2005-01-05 | 13.59 |
| 2005-01-04 | 13.59 |
| 2005-01-03 | 13.59 |
| 2004-12-31 | 13.59 |
| 2004-12-30 | 11.36 |
| 2004-12-29 | 13.59 |
| 2004-12-28 | 11.36 |
| 2004-12-24 | 6.91 |
| 2004-12-23 | 1.11 |
| 2004-12-22 | 4.68 |
| 2004-12-21 | 2.90 |
| 2004-12-20 | 2.90 |
| 2004-12-17 | 9.13 |
| 2004-12-16 | 4.23 |
| 2004-12-15 | 11.36 |
| 2004-12-14 | 13.59 |
| 2004-12-13 | 13.59 |
| 2004-12-10 | 13.59 |
| 2004-12-09 | 9.13 |
| 2004-12-08 | 9.13 |
| 2004-12-07 | 9.13 |
| 2004-12-06 | 11.36 |
| 2004-12-03 | 20.27 |
| 2004-12-02 | 20.27 |
| 2004-12-01 | 20.27 |
| 2004-11-30 | 20.27 |
| 2004-11-29 | 20.27 |
| 2004-11-26 | 15.81 |
| 2004-11-25 | 15.81 |
| 2004-11-24 | 15.81 |
| 2004-11-23 | 15.81 |
| 2004-11-22 | 15.81 |
| 2004-11-19 | 15.81 |
| 2004-11-18 | 13.59 |
| 2004-11-17 | 13.59 |
| 2004-11-16 | 15.81 |
| 2004-11-15 | 15.81 |
| 2004-11-12 | 20.27 |
| 2004-11-11 | 13.59 |
| 2004-11-10 | 13.59 |
| 2004-11-09 | 13.59 |
| 2004-11-08 | 13.59 |
| 2004-11-05 | 13.59 |
| 2004-11-04 | 13.59 |
| 2004-11-03 | 13.59 |
| 2004-11-02 | 13.59 |
| 2004-11-01 | 13.59 |
| 2004-10-29 | 13.59 |
| 2004-10-28 | 13.59 |
| 2004-10-27 | 13.59 |
| 2004-10-26 | 13.59 |
| 2004-10-25 | 13.59 |
| 2004-10-21 | 13.59 |
| 2004-10-20 | 11.36 |
| 2004-10-19 | 11.36 |
| 2004-10-18 | 11.36 |
| 2004-10-15 | 11.36 |
| 2004-10-14 | 13.59 |
| 2004-10-13 | 11.36 |
| 2004-10-12 | 11.36 |
| 2004-10-11 | 11.36 |
| 2004-10-08 | 11.36 |
| 2004-10-07 | 9.13 |
| 2004-10-06 | 6.91 |
| 2004-10-05 | 6.91 |
| 2004-10-04 | 6.91 |
| 2004-09-30 | 6.91 |
| 2004-09-28 | 6.91 |
| 2004-09-27 | 6.91 |
| 2004-09-24 | 6.91 |
| 2004-09-23 | 9.13 |
| 2004-09-22 | 9.13 |
| 2004-09-21 | 6.91 |
| 2004-09-20 | 6.91 |
| 2004-09-17 | 9.13 |
| 2004-09-16 | 11.36 |
| 2004-09-15 | 2.45 |
| 2004-09-14 | 0.22 |
| 2004-09-13 | 0.22 |
| 2004-09-10 | 0.22 |
| 2004-09-09 | 1.11 |
| 2004-09-08 | 1.56 |
| 2004-09-07 | 0.22 |
| 2004-09-06 | -1.11 |
| 2004-09-03 | -2.00 |
| 2004-09-02 | -2.45 |
| 2004-09-01 | 1.56 |
| 2004-08-31 | -2.00 |
| 2004-08-30 | -2.00 |
| 2004-08-27 | -1.11 |
| 2004-08-26 | -0.22 |
| 2004-08-25 | -1.11 |
| 2004-08-24 | 2.45 |
| 2004-08-23 | -3.78 |
| 2004-08-20 | -3.78 |
| 2004-08-19 | -3.78 |
| 2004-08-18 | -4.19 |
| 2004-08-17 | -4.19 |
| 2004-08-16 | -4.19 |
| 2004-08-13 | -4.19 |
| 2004-08-12 | -2.97 |
| 2004-08-11 | -6.23 |
| 2004-08-10 | 1.11 |
| 2004-08-09 | 1.92 |
| 2004-08-06 | 1.92 |
| 2004-08-05 | -2.15 |
| 2004-08-04 | -5.42 |
| 2004-08-03 | -5.42 |
| 2004-08-02 | -2.15 |
| 2004-07-30 | -2.15 |
| 2004-07-29 | -2.15 |
| 2004-07-28 | -5.01 |
| 2004-07-27 | -2.15 |
| 2004-07-26 | -2.15 |
| 2004-07-23 | -2.15 |
| 2004-07-22 | -2.15 |
| 2004-07-21 | -2.15 |
| 2004-07-20 | -2.15 |
| 2004-07-19 | -6.23 |
| 2004-07-16 | -5.01 |
| 2004-07-15 | -5.01 |
| 2004-07-14 | -5.01 |
| 2004-07-13 | -5.01 |
| 2004-07-12 | -5.01 |
| 2004-07-09 | -5.42 |
| 2004-07-08 | -5.01 |
| 2004-07-07 | -5.01 |
| 2004-07-06 | -7.05 |
| 2004-07-05 | -7.05 |
| 2004-07-02 | -7.05 |
| 2004-06-30 | -5.82 |
| 2004-06-29 | -5.82 |
| 2004-06-28 | -5.82 |
| 2004-06-25 | -6.23 |
| 2004-06-24 | 6.00 |
| 2004-06-23 | 6.00 |
| 2004-06-21 | 6.00 |
| 2004-06-18 | 6.00 |
| 2004-06-17 | 6.00 |
| 2004-06-16 | 6.00 |
| 2004-06-15 | 6.00 |
| 2004-06-14 | 6.00 |
| 2004-06-11 | 6.00 |
| 2004-06-10 | 6.00 |
| 2004-06-09 | 6.00 |
| 2004-06-08 | 6.00 |
| 2004-06-07 | 6.00 |
| 2004-06-04 | 6.00 |
| 2004-06-03 | 1.52 |
| 2004-06-02 | 1.52 |
| 2004-06-01 | 1.52 |
| 2004-05-31 | 1.52 |
| 2004-05-28 | 1.52 |
| 2004-05-27 | 1.52 |
| 2004-05-25 | 1.52 |
| 2004-05-24 | 1.52 |
| 2004-05-21 | 1.52 |
| 2004-05-20 | 1.92 |
| 2004-05-19 | 1.92 |
| 2004-05-18 | -10.31 |
| 2004-05-17 | -10.31 |
| 2004-05-14 | 6.00 |
| 2004-05-13 | 6.00 |
| 2004-05-12 | 6.00 |
| 2004-05-11 | 6.00 |
| 2004-05-10 | 6.00 |
| 2004-05-07 | 6.00 |
| 2004-05-06 | 6.00 |
| 2004-05-05 | 10.08 |
| 2004-05-04 | 10.08 |
| 2004-05-03 | 10.08 |
| 2004-04-30 | 10.08 |
| 2004-04-29 | 10.08 |
| 2004-04-28 | 10.08 |
| 2004-04-27 | 10.08 |
| 2004-04-26 | 10.08 |
| 2004-04-23 | 10.08 |
| 2004-04-22 | 10.08 |
| 2004-04-21 | 10.08 |
| 2004-04-20 | 10.08 |
| 2004-04-19 | 10.08 |
| 2004-04-16 | 6.00 |
| 2004-04-15 | 14.15 |
| 2004-04-14 | 14.15 |
| 2004-04-13 | 14.15 |
| 2004-04-08 | 14.15 |
| 2004-04-07 | 14.15 |
| 2004-04-06 | 6.00 |
| 2004-04-02 | 6.00 |
| 2004-04-01 | -0.12 |
| 2004-03-31 | 1.92 |
| 2004-03-30 | 10.08 |
| 2004-03-29 | 10.08 |
| 2004-03-26 | 10.08 |
| 2004-03-25 | 10.08 |
| 2004-03-24 | 8.04 |
| 2004-03-23 | 8.04 |
| 2004-03-22 | 8.04 |
| 2004-03-19 | 8.04 |
| 2004-03-18 | 8.04 |
| 2004-03-17 | 12.12 |
| 2004-03-16 | 10.08 |
| 2004-03-15 | 10.08 |
| 2004-03-12 | 12.12 |
| 2004-03-11 | 10.08 |
| 2004-03-10 | 18.23 |
| 2004-03-09 | 18.23 |
| 2004-03-08 | 18.23 |
| 2004-03-05 | 18.23 |
| 2004-03-04 | 18.23 |
| 2004-03-03 | 16.19 |
| 2004-03-02 | 16.19 |
| 2004-03-01 | 14.15 |
| 2004-02-27 | 24.35 |
| 2004-02-26 | 20.27 |
| 2004-02-25 | 22.31 |
| 2004-02-24 | 20.27 |
| 2004-02-23 | 20.27 |
| 2004-02-20 | 20.27 |
| 2004-02-19 | 18.23 |
| 2004-02-18 | 12.12 |
| 2004-02-17 | 10.08 |
| 2004-02-16 | 3.96 |
| 2004-02-13 | 10.08 |
| 2004-02-12 | 10.08 |
| 2004-02-11 | 10.08 |
| 2004-02-10 | 8.04 |
| 2004-02-09 | 6.00 |
| 2004-02-06 | 8.04 |
| 2004-02-05 | 3.96 |
| 2004-02-04 | 8.04 |
| 2004-02-03 | 8.04 |
| 2004-02-02 | 6.00 |
| 2004-01-30 | 8.04 |
| 2004-01-29 | 3.96 |
| 2004-01-28 | 8.04 |
| 2004-01-27 | 8.04 |
| 2004-01-26 | 8.04 |
| 2004-01-21 | 6.00 |
| 2004-01-20 | 10.08 |
| 2004-01-19 | 8.04 |
| 2004-01-16 | 6.00 |
| 2004-01-15 | 6.00 |
| 2004-01-14 | 1.92 |
| 2004-01-13 | 8.04 |
| 2004-01-12 | 8.04 |
| 2004-01-09 | 6.00 |
| 2004-01-08 | 3.96 |
| 2004-01-07 | 6.00 |
| 2004-01-06 | 6.00 |
| 2004-01-05 | 6.00 |
| 2004-01-02 | -0.12 |
| 2003-12-31 | -0.12 |
| 2003-12-30 | -0.12 |
| 2003-12-29 | 1.92 |
| 2003-12-24 | -2.15 |
| 2003-12-23 | -2.15 |
| 2003-12-22 | -0.93 |
| 2003-12-19 | 0.70 |
| 2003-12-18 | -0.12 |
| 2003-12-17 | 24.35 |
| 2003-12-16 | 26.38 |
| 2003-12-15 | 30.46 |
| 2003-12-12 | 30.46 |
| 2003-12-11 | 30.46 |
| 2003-12-10 | 26.38 |
| 2003-12-09 | 26.38 |
| 2003-12-08 | 22.31 |
| 2003-12-05 | 22.31 |
| 2003-12-04 | 18.23 |
| 2003-12-03 | 26.38 |
| 2003-12-02 | 26.38 |
| 2003-12-01 | 24.35 |
| 2003-11-28 | 26.38 |
| 2003-11-27 | 26.38 |
| 2003-11-26 | 26.38 |
| 2003-11-25 | 22.31 |
| 2003-11-24 | 24.35 |
| 2003-11-21 | 22.31 |
| 2003-11-20 | 22.31 |
| 2003-11-19 | 16.19 |
| 2003-11-18 | 16.19 |
| 2003-11-17 | 14.15 |
| 2003-11-14 | 18.23 |
| 2003-11-13 | 16.19 |
| 2003-11-12 | 16.19 |
| 2003-11-11 | 20.27 |
| 2003-11-10 | 22.31 |
| 2003-11-07 | 22.31 |
| 2003-11-06 | 26.38 |
| 2003-11-05 | 26.38 |
| 2003-11-04 | 24.35 |
| 2003-11-03 | 24.35 |
| 2003-10-31 | 24.35 |
| 2003-10-30 | 26.38 |
| 2003-10-29 | 26.38 |
| 2003-10-28 | 22.31 |
| 2003-10-27 | 22.31 |
| 2003-10-24 | 20.27 |
| 2003-10-23 | 14.15 |
| 2003-10-22 | 24.35 |
| 2003-10-21 | 26.38 |
| 2003-10-20 | 26.38 |
| 2003-10-17 | 24.35 |
| 2003-10-16 | 26.38 |
| 2003-10-15 | 26.38 |
| 2003-10-14 | 22.31 |
| 2003-10-13 | 26.38 |
| 2003-10-10 | 18.23 |
| 2003-10-09 | 22.31 |
| 2003-10-08 | 22.31 |
| 2003-10-07 | 26.38 |
| 2003-10-06 | 26.38 |
| 2003-10-03 | 26.38 |
| 2003-10-02 | 26.38 |
| 2003-09-30 | 22.31 |
| 2003-09-29 | 24.35 |
| 2003-09-26 | 24.35 |
| 2003-09-25 | 24.35 |
| 2003-09-24 | 24.35 |
| 2003-09-23 | 22.31 |
| 2003-09-22 | 22.31 |
| 2003-09-19 | 22.31 |
| 2003-09-18 | 18.23 |
| 2003-09-17 | 24.35 |
| 2003-09-16 | 24.35 |
| 2003-09-15 | 24.35 |
| 2003-09-11 | 22.31 |
| 2003-09-10 | 22.31 |
| 2003-09-09 | 18.23 |
| 2003-09-08 | 30.46 |
| 2003-09-05 | 30.46 |
| 2003-09-04 | 36.58 |
| 2003-09-03 | 34.54 |
| 2003-09-02 | 30.46 |
| 2003-09-01 | 30.46 |
| 2003-08-29 | 26.38 |
| 2003-08-28 | 30.46 |
| 2003-08-27 | 30.46 |
| 2003-08-26 | 34.54 |
| 2003-08-25 | 34.54 |
| 2003-08-22 | 34.54 |
| 2003-08-21 | 30.46 |
| 2003-08-20 | 36.58 |
| 2003-08-19 | 36.58 |
| 2003-08-18 | 36.58 |
| 2003-08-15 | 38.40 |
| 2003-08-14 | 36.58 |
| 2003-08-13 | 34.76 |
| 2003-08-12 | 32.93 |
| 2003-08-11 | 34.76 |
| 2003-08-08 | 36.58 |
| 2003-08-07 | 36.58 |
| 2003-08-06 | 34.76 |
| 2003-08-05 | 38.40 |
| 2003-08-04 | 40.22 |
| 2003-08-01 | 42.04 |
| 2003-07-31 | 40.22 |
| 2003-07-30 | 42.04 |
| 2003-07-29 | 34.76 |
| 2003-07-28 | 36.58 |
| 2003-07-25 | 34.76 |
| 2003-07-24 | 31.11 |
| 2003-07-23 | 25.65 |
| 2003-07-22 | 27.47 |
| 2003-07-21 | 36.58 |
| 2003-07-18 | 32.93 |
| 2003-07-17 | 25.65 |
| 2003-07-16 | 25.65 |
| 2003-07-15 | 22.01 |
| 2003-07-14 | 23.83 |
| 2003-07-11 | 12.90 |
| 2003-07-10 | 11.08 |
| 2003-07-09 | 7.44 |
| 2003-07-08 | 5.62 |
| 2003-07-07 | 5.62 |
| 2003-07-04 | 1.98 |
| 2003-07-03 | 1.98 |
| 2003-07-02 | 3.80 |
| 2003-06-30 | -5.31 |
| 2003-06-27 | -5.31 |
| 2003-06-26 | -1.66 |
| 2003-06-25 | -1.66 |
| 2003-06-24 | -8.95 |
| 2003-06-23 | -1.66 |
| 2003-06-20 | -1.66 |
| 2003-06-19 | 9.26 |
| 2003-06-18 | 16.55 |
| 2003-06-17 | 20.19 |
| 2003-06-16 | 16.55 |
| 2003-06-13 | 14.72 |
| 2003-06-12 | 20.19 |
| 2003-06-11 | 16.55 |
| 2003-06-10 | 16.55 |
| 2003-06-09 | 11.08 |
| 2003-06-06 | 11.08 |
| 2003-06-05 | 9.26 |
| 2003-06-03 | 3.80 |
| 2003-06-02 | 3.80 |
| 2003-05-30 | 3.80 |
| 2003-05-29 | 3.80 |
| 2003-05-28 | 5.62 |
| 2003-05-27 | 3.80 |
| 2003-05-26 | 5.62 |
| 2003-05-23 | 5.62 |
| 2003-05-22 | -1.66 |
| 2003-05-21 | -5.31 |
| 2003-05-20 | 1.98 |
| 2003-05-19 | 1.98 |
| 2003-05-16 | -7.13 |
| 2003-05-15 | -1.66 |
| 2003-05-14 | -1.66 |
| 2003-05-13 | -8.95 |
| 2003-05-12 | -8.95 |
| 2003-05-09 | -8.95 |
| 2003-05-07 | 5.62 |
| 2003-05-06 | 5.62 |
| 2003-05-05 | 5.62 |
| 2003-05-02 | 5.62 |
| 2003-04-30 | 5.62 |
| 2003-04-29 | 5.62 |
| 2003-04-28 | 1.98 |
| 2003-04-25 | 1.98 |
| 2003-04-24 | 1.98 |
| 2003-04-23 | 1.98 |
| 2003-04-22 | 1.98 |
| 2003-04-17 | 1.98 |
| 2003-04-16 | 1.98 |
| 2003-04-15 | 1.98 |
| 2003-04-14 | 1.98 |
| 2003-04-11 | 1.98 |
| 2003-04-10 | 7.44 |
| 2003-04-09 | 7.44 |
| 2003-04-08 | 7.44 |
| 2003-04-07 | 7.44 |
| 2003-04-04 | 3.80 |
| 2003-04-03 | 3.80 |
| 2003-04-02 | 3.80 |
| 2003-04-01 | 3.80 |
| 2003-03-31 | 3.80 |
| 2003-03-28 | 3.80 |
| 2003-03-27 | 3.80 |
| 2003-03-26 | 3.80 |
| 2003-03-25 | 5.62 |
| 2003-03-24 | 1.98 |
| 2003-03-21 | 3.80 |
| 2003-03-20 | 9.26 |
| 2003-03-19 | 5.62 |
| 2003-03-18 | 5.62 |
| 2003-03-17 | 1.98 |
| 2003-03-14 | 5.62 |
| 2003-03-13 | 5.62 |
| 2003-03-12 | 5.62 |
| 2003-03-11 | 5.62 |
| 2003-03-10 | 7.44 |
| 2003-03-07 | 7.44 |
| 2003-03-06 | 7.44 |
| 2003-03-05 | 7.44 |
| 2003-03-04 | 9.26 |
| 2003-03-03 | 9.26 |
| 2003-02-28 | 9.26 |
| 2003-02-27 | 9.26 |
| 2003-02-26 | 9.26 |
| 2003-02-25 | 5.62 |
| 2003-02-24 | 9.26 |
| 2003-02-21 | 3.80 |
| 2003-02-20 | 7.44 |
| 2003-02-19 | 5.62 |
| 2003-02-18 | 3.80 |
| 2003-02-17 | 9.26 |
| 2003-02-14 | 3.80 |
| 2003-02-13 | 3.80 |
| 2003-02-12 | 5.62 |
| 2003-02-11 | 1.98 |
| 2003-02-10 | 3.80 |
| 2003-02-07 | 3.80 |
| 2003-02-06 | 3.80 |
| 2003-02-05 | 9.26 |
| 2003-02-04 | 9.26 |
| 2003-01-30 | 9.26 |
| 2003-01-29 | 5.62 |
| 2003-01-28 | 5.62 |
| 2003-01-27 | -3.49 |
| 2003-01-24 | 3.80 |
| 2003-01-23 | 9.26 |
| 2003-01-22 | 5.62 |
| 2003-01-21 | 9.26 |
| 2003-01-20 | 16.55 |
| 2003-01-17 | 16.55 |
| 2003-01-16 | 12.90 |
| 2003-01-15 | 12.90 |
| 2003-01-14 | 14.52 |
| 2003-01-13 | 16.13 |
| 2003-01-10 | 12.90 |
| 2003-01-09 | 6.45 |
| 2003-01-08 | 3.23 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | -1.61 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy