Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-03 | 998.41 |
| 2025-09-02 | 1,006.42 |
| 2025-09-01 | 984.66 |
| 2025-08-29 | 960.61 |
| 2025-08-28 | 965.19 |
| 2025-08-27 | 960.61 |
| 2025-08-26 | 967.48 |
| 2025-08-25 | 972.06 |
| 2025-08-22 | 985.81 |
| 2025-08-21 | 981.22 |
| 2025-08-20 | 975.50 |
| 2025-08-19 | 974.35 |
| 2025-08-18 | 966.33 |
| 2025-08-15 | 976.64 |
| 2025-08-14 | 1,008.71 |
| 2025-08-13 | 1,001.84 |
| 2025-08-12 | 981.22 |
| 2025-08-11 | 998.41 |
| 2025-08-08 | 990.39 |
| 2025-08-07 | 992.68 |
| 2025-08-06 | 966.33 |
| 2025-08-05 | 962.90 |
| 2025-08-04 | 959.46 |
| 2025-08-01 | 934.26 |
| 2025-07-31 | 936.56 |
| 2025-07-30 | 951.45 |
| 2025-07-29 | 959.46 |
| 2025-07-28 | 941.14 |
| 2025-07-25 | 923.96 |
| 2025-07-24 | 922.81 |
| 2025-07-23 | 918.23 |
| 2025-07-22 | 901.05 |
| 2025-07-21 | 902.19 |
| 2025-07-18 | 896.47 |
| 2025-07-17 | 898.76 |
| 2025-07-16 | 897.61 |
| 2025-07-15 | 894.18 |
| 2025-07-14 | 893.03 |
| 2025-07-11 | 894.18 |
| 2025-07-10 | 887.30 |
| 2025-07-09 | 890.74 |
| 2025-07-08 | 890.74 |
| 2025-07-07 | 897.61 |
| 2025-07-04 | 899.90 |
| 2025-07-03 | 896.47 |
| 2025-07-02 | 897.61 |
| 2025-06-30 | 856.38 |
| 2025-06-27 | 868.98 |
| 2025-06-26 | 872.41 |
| 2025-06-25 | 870.12 |
| 2025-06-24 | 847.22 |
| 2025-06-23 | 848.36 |
| 2025-06-20 | 834.62 |
| 2025-06-19 | 836.91 |
| 2025-06-18 | 841.49 |
| 2025-06-17 | 846.07 |
| 2025-06-16 | 851.80 |
| 2025-06-13 | 850.65 |
| 2025-06-12 | 842.64 |
| 2025-06-11 | 838.05 |
| 2025-06-10 | 834.62 |
| 2025-06-09 | 833.47 |
| 2025-06-06 | 827.75 |
| 2025-06-05 | 822.02 |
| 2025-06-04 | 811.71 |
| 2025-06-03 | 827.75 |
| 2025-06-02 | 812.86 |
| 2025-05-30 | 807.13 |
| 2025-05-29 | 800.26 |
| 2025-05-28 | 801.40 |
| 2025-05-27 | 816.29 |
| 2025-05-26 | 818.58 |
| 2025-05-23 | 816.29 |
| 2025-05-22 | 817.44 |
| 2025-05-21 | 833.47 |
| 2025-05-20 | 830.04 |
| 2025-05-19 | 839.20 |
| 2025-05-16 | 830.04 |
| 2025-05-15 | 824.31 |
| 2025-05-14 | 823.16 |
| 2025-05-13 | 843.78 |
| 2025-05-12 | 838.05 |
| 2025-05-09 | 833.47 |
| 2025-05-08 | 828.89 |
| 2025-05-07 | 841.49 |
| 2025-05-06 | 820.87 |
| 2025-05-02 | 809.42 |
| 2025-04-30 | 814.00 |
| 2025-04-29 | 799.11 |
| 2025-04-28 | 795.68 |
| 2025-04-25 | 795.68 |
| 2025-04-24 | 791.09 |
| 2025-04-23 | 794.53 |
| 2025-04-22 | 793.38 |
| 2025-04-17 | 773.91 |
| 2025-04-16 | 773.91 |
| 2025-04-15 | 773.91 |
| 2025-04-14 | 763.61 |
| 2025-04-11 | 759.02 |
| 2025-04-10 | 756.73 |
| 2025-04-09 | 748.72 |
| 2025-04-08 | 751.01 |
| 2025-04-07 | 776.20 |
| 2025-04-03 | 802.55 |
| 2025-04-02 | 797.97 |
| 2025-04-01 | 800.26 |
| 2025-03-31 | 792.24 |
| 2025-03-28 | 800.26 |
| 2025-03-27 | 800.26 |
| 2025-03-26 | 792.24 |
| 2025-03-25 | 791.09 |
| 2025-03-24 | 797.97 |
| 2025-03-21 | 804.84 |
| 2025-03-20 | 810.57 |
| 2025-03-19 | 816.29 |
| 2025-03-18 | 805.98 |
| 2025-03-17 | 793.38 |
| 2025-03-14 | 804.84 |
| 2025-03-13 | 805.98 |
| 2025-03-12 | 797.97 |
| 2025-03-11 | 796.82 |
| 2025-03-10 | 786.51 |
| 2025-03-07 | 793.25 |
| 2025-03-06 | 798.87 |
| 2025-03-05 | 797.75 |
| 2025-03-04 | 786.51 |
| 2025-03-03 | 793.25 |
| 2025-02-28 | 775.28 |
| 2025-02-27 | 795.50 |
| 2025-02-26 | 796.62 |
| 2025-02-25 | 789.88 |
| 2025-02-24 | 786.51 |
| 2025-02-21 | 773.03 |
| 2025-02-20 | 757.30 |
| 2025-02-19 | 762.92 |
| 2025-02-18 | 761.79 |
| 2025-02-17 | 775.28 |
| 2025-02-14 | 773.03 |
| 2025-02-13 | 770.78 |
| 2025-02-12 | 768.54 |
| 2025-02-11 | 739.32 |
| 2025-02-10 | 749.43 |
| 2025-02-07 | 742.69 |
| 2025-02-06 | 755.05 |
| 2025-02-05 | 735.95 |
| 2025-02-04 | 742.69 |
| 2025-02-03 | 742.69 |
| 2025-01-28 | 739.32 |
| 2025-01-27 | 742.69 |
| 2025-01-24 | 737.07 |
| 2025-01-23 | 737.07 |
| 2025-01-22 | 748.31 |
| 2025-01-21 | 755.05 |
| 2025-01-20 | 750.56 |
| 2025-01-17 | 749.43 |
| 2025-01-16 | 742.69 |
| 2025-01-15 | 753.93 |
| 2025-01-14 | 758.42 |
| 2025-01-13 | 752.80 |
| 2025-01-10 | 761.79 |
| 2025-01-09 | 762.92 |
| 2025-01-08 | 765.16 |
| 2025-01-07 | 773.03 |
| 2025-01-06 | 775.28 |
| 2025-01-03 | 784.27 |
| 2025-01-02 | 776.40 |
| 2024-12-31 | 782.02 |
| 2024-12-30 | 783.14 |
| 2024-12-27 | 785.39 |
| 2024-12-24 | 782.02 |
| 2024-12-23 | 757.30 |
| 2024-12-20 | 747.19 |
| 2024-12-19 | 752.80 |
| 2024-12-18 | 765.16 |
| 2024-12-17 | 774.15 |
| 2024-12-16 | 792.13 |
| 2024-12-13 | 798.87 |
| 2024-12-12 | 802.24 |
| 2024-12-11 | 798.87 |
| 2024-12-10 | 794.38 |
| 2024-12-09 | 798.87 |
| 2024-12-06 | 793.25 |
| 2024-12-05 | 796.62 |
| 2024-12-04 | 794.38 |
| 2024-12-03 | 782.02 |
| 2024-12-02 | 768.54 |
| 2024-11-29 | 756.18 |
| 2024-11-28 | 756.18 |
| 2024-11-27 | 757.30 |
| 2024-11-26 | 743.82 |
| 2024-11-25 | 753.93 |
| 2024-11-22 | 770.78 |
| 2024-11-21 | 778.65 |
| 2024-11-20 | 779.77 |
| 2024-11-19 | 778.65 |
| 2024-11-18 | 776.40 |
| 2024-11-15 | 775.28 |
| 2024-11-14 | 777.52 |
| 2024-11-13 | 785.39 |
| 2024-11-12 | 788.76 |
| 2024-11-11 | 797.75 |
| 2024-11-08 | 791.01 |
| 2024-11-07 | 792.13 |
| 2024-11-06 | 784.27 |
| 2024-11-05 | 789.88 |
| 2024-11-04 | 776.40 |
| 2024-11-01 | 777.52 |
| 2024-10-31 | 774.15 |
| 2024-10-30 | 768.54 |
| 2024-10-29 | 782.02 |
| 2024-10-28 | 792.13 |
| 2024-10-25 | 782.02 |
| 2024-10-24 | 784.27 |
| 2024-10-23 | 792.79 |
| 2024-10-22 | 800.25 |
| 2024-10-21 | 805.57 |
| 2024-10-18 | 819.42 |
| 2024-10-17 | 803.44 |
| 2024-10-16 | 813.03 |
| 2024-10-15 | 789.59 |
| 2024-10-14 | 808.77 |
| 2024-10-10 | 801.31 |
| 2024-10-09 | 789.59 |
| 2024-10-08 | 803.44 |
| 2024-10-07 | 844.99 |
| 2024-10-04 | 847.12 |
| 2024-10-03 | 829.01 |
| 2024-10-02 | 831.14 |
| 2024-09-30 | 808.77 |
| 2024-09-27 | 802.38 |
| 2024-09-26 | 790.66 |
| 2024-09-25 | 762.96 |
| 2024-09-24 | 756.57 |
| 2024-09-23 | 752.30 |
| 2024-09-20 | 758.70 |
| 2024-09-19 | 761.89 |
| 2024-09-17 | 770.42 |
| 2024-09-16 | 756.57 |
| 2024-09-13 | 741.65 |
| 2024-09-12 | 740.58 |
| 2024-09-11 | 740.58 |
| 2024-09-10 | 757.63 |
| 2024-09-09 | 769.35 |
| 2024-09-05 | 777.87 |
| 2024-09-04 | 761.89 |
| 2024-09-03 | 770.42 |
| 2024-09-02 | 775.74 |
| 2024-08-30 | 790.66 |
| 2024-08-29 | 791.72 |
| 2024-08-28 | 769.35 |
| 2024-08-27 | 787.46 |
| 2024-08-26 | 811.97 |
| 2024-08-23 | 803.44 |
| 2024-08-22 | 810.90 |
| 2024-08-21 | 805.57 |
| 2024-08-20 | 799.18 |
| 2024-08-19 | 805.57 |
| 2024-08-16 | 799.18 |
| 2024-08-15 | 786.40 |
| 2024-08-14 | 786.40 |
| 2024-08-13 | 774.68 |
| 2024-08-12 | 784.27 |
| 2024-08-09 | 787.46 |
| 2024-08-08 | 771.48 |
| 2024-08-07 | 766.15 |
| 2024-08-06 | 758.70 |
| 2024-08-05 | 752.30 |
| 2024-08-02 | 760.83 |
| 2024-08-01 | 762.96 |
| 2024-07-31 | 760.83 |
| 2024-07-30 | 750.17 |
| 2024-07-29 | 752.30 |
| 2024-07-26 | 745.91 |
| 2024-07-25 | 742.72 |
| 2024-07-24 | 754.43 |
| 2024-07-23 | 759.76 |
| 2024-07-22 | 765.09 |
| 2024-07-19 | 765.09 |
| 2024-07-18 | 780.00 |
| 2024-07-17 | 772.55 |
| 2024-07-16 | 764.02 |
| 2024-07-15 | 777.87 |
| 2024-07-12 | 791.72 |
| 2024-07-11 | 775.74 |
| 2024-07-10 | 754.43 |
| 2024-07-09 | 749.11 |
| 2024-07-08 | 749.11 |
| 2024-07-05 | 768.28 |
| 2024-07-04 | 770.42 |
| 2024-07-03 | 774.68 |
| 2024-07-02 | 762.96 |
| 2024-06-28 | 757.63 |
| 2024-06-27 | 758.70 |
| 2024-06-26 | 756.57 |
| 2024-06-25 | 761.89 |
| 2024-06-24 | 757.63 |
| 2024-06-21 | 762.96 |
| 2024-06-20 | 771.48 |
| 2024-06-19 | 777.87 |
| 2024-06-18 | 766.15 |
| 2024-06-17 | 775.74 |
| 2024-06-14 | 775.74 |
| 2024-06-13 | 777.87 |
| 2024-06-12 | 770.42 |
| 2024-06-11 | 767.22 |
| 2024-06-07 | 803.44 |
| 2024-06-06 | 791.72 |
| 2024-06-05 | 798.12 |
| 2024-06-04 | 804.51 |
| 2024-06-03 | 813.03 |
| 2024-05-31 | 784.27 |
| 2024-05-30 | 801.31 |
| 2024-05-29 | 827.95 |
| 2024-05-28 | 834.34 |
| 2024-05-27 | 849.25 |
| 2024-05-24 | 830.08 |
| 2024-05-23 | 847.12 |
| 2024-05-22 | 851.38 |
| 2024-05-21 | 857.78 |
| 2024-05-20 | 875.89 |
| 2024-05-17 | 869.50 |
| 2024-05-16 | 856.71 |
| 2024-05-14 | 833.27 |
| 2024-05-13 | 823.68 |
| 2024-05-10 | 814.10 |
| 2024-05-09 | 798.12 |
| 2024-05-08 | 804.51 |
| 2024-05-07 | 818.36 |
| 2024-05-06 | 816.23 |
| 2024-05-03 | 811.97 |
| 2024-05-02 | 810.90 |
| 2024-04-30 | 795.98 |
| 2024-04-29 | 762.96 |
| 2024-04-26 | 775.74 |
| 2024-04-25 | 765.09 |
| 2024-04-24 | 757.63 |
| 2024-04-23 | 757.63 |
| 2024-04-22 | 744.85 |
| 2024-04-19 | 734.19 |
| 2024-04-18 | 739.52 |
| 2024-04-17 | 736.32 |
| 2024-04-16 | 719.28 |
| 2024-04-15 | 734.19 |
| 2024-04-12 | 749.11 |
| 2024-04-11 | 753.37 |
| 2024-04-10 | 762.96 |
| 2024-04-09 | 755.50 |
| 2024-04-08 | 751.24 |
| 2024-04-05 | 752.30 |
| 2024-04-03 | 760.83 |
| 2024-04-02 | 769.35 |
| 2024-03-28 | 766.15 |
| 2024-03-27 | 752.30 |
| 2024-03-26 | 765.09 |
| 2024-03-25 | 766.15 |
| 2024-03-22 | 777.87 |
| 2024-03-21 | 782.13 |
| 2024-03-20 | 765.09 |
| 2024-03-19 | 762.96 |
| 2024-03-18 | 773.61 |
| 2024-03-15 | 787.46 |
| 2024-03-14 | 781.07 |
| 2024-03-13 | 785.33 |
| 2024-03-12 | 789.59 |
| 2024-03-11 | 778.94 |
| 2024-03-08 | 784.27 |
| 2024-03-07 | 786.40 |
| 2024-03-06 | 785.33 |
| 2024-03-05 | 780.00 |
| 2024-03-04 | 817.67 |
| 2024-03-01 | 801.98 |
| 2024-02-29 | 784.19 |
| 2024-02-28 | 786.28 |
| 2024-02-27 | 773.73 |
| 2024-02-26 | 780.00 |
| 2024-02-23 | 789.42 |
| 2024-02-22 | 769.54 |
| 2024-02-21 | 763.26 |
| 2024-02-20 | 738.15 |
| 2024-02-19 | 746.52 |
| 2024-02-16 | 747.57 |
| 2024-02-15 | 720.36 |
| 2024-02-14 | 732.92 |
| 2024-02-09 | 725.59 |
| 2024-02-08 | 729.78 |
| 2024-02-07 | 740.24 |
| 2024-02-06 | 741.29 |
| 2024-02-05 | 726.64 |
| 2024-02-02 | 744.43 |
| 2024-02-01 | 745.47 |
| 2024-01-31 | 753.84 |
| 2024-01-30 | 754.89 |
| 2024-01-29 | 766.40 |
| 2024-01-26 | 747.57 |
| 2024-01-25 | 750.71 |
| 2024-01-24 | 741.29 |
| 2024-01-23 | 725.59 |
| 2024-01-22 | 714.08 |
| 2024-01-19 | 722.45 |
| 2024-01-18 | 706.76 |
| 2024-01-17 | 716.17 |
| 2024-01-16 | 749.66 |
| 2024-01-15 | 753.84 |
| 2024-01-12 | 760.12 |
| 2024-01-11 | 763.26 |
| 2024-01-10 | 756.98 |
| 2024-01-09 | 764.31 |
| 2024-01-08 | 764.31 |
| 2024-01-05 | 781.05 |
| 2024-01-04 | 764.31 |
| 2024-01-03 | 766.40 |
| 2024-01-02 | 773.73 |
| 2023-12-29 | 788.37 |
| 2023-12-28 | 788.37 |
| 2023-12-27 | 777.91 |
| 2023-12-22 | 762.22 |
| 2023-12-21 | 756.98 |
| 2023-12-20 | 753.84 |
| 2023-12-19 | 744.43 |
| 2023-12-18 | 748.61 |
| 2023-12-15 | 738.15 |
| 2023-12-14 | 720.36 |
| 2023-12-13 | 714.08 |
| 2023-12-12 | 721.41 |
| 2023-12-11 | 720.36 |
| 2023-12-08 | 737.10 |
| 2023-12-07 | 735.01 |
| 2023-12-06 | 725.59 |
| 2023-12-05 | 727.68 |
| 2023-12-04 | 727.68 |
| 2023-12-01 | 728.73 |
| 2023-11-30 | 723.50 |
| 2023-11-29 | 713.04 |
| 2023-11-28 | 728.73 |
| 2023-11-27 | 736.06 |
| 2023-11-24 | 745.47 |
| 2023-11-23 | 752.80 |
| 2023-11-22 | 736.06 |
| 2023-11-21 | 747.57 |
| 2023-11-20 | 749.66 |
| 2023-11-17 | 745.47 |
| 2023-11-16 | 745.47 |
| 2023-11-15 | 760.12 |
| 2023-11-14 | 744.43 |
| 2023-11-13 | 740.24 |
| 2023-11-10 | 732.92 |
| 2023-11-09 | 731.87 |
| 2023-11-08 | 733.96 |
| 2023-11-07 | 739.20 |
| 2023-11-06 | 764.31 |
| 2023-11-03 | 755.94 |
| 2023-11-02 | 748.61 |
| 2023-11-01 | 740.24 |
| 2023-10-31 | 717.22 |
| 2023-10-30 | 717.22 |
| 2023-10-27 | 743.38 |
| 2023-10-26 | 748.61 |
| 2023-10-25 | 765.51 |
| 2023-10-24 | 754.57 |
| 2023-10-20 | 754.57 |
| 2023-10-19 | 751.59 |
| 2023-10-18 | 750.60 |
| 2023-10-17 | 751.59 |
| 2023-10-16 | 744.64 |
| 2023-10-13 | 749.61 |
| 2023-10-12 | 764.51 |
| 2023-10-11 | 769.48 |
| 2023-10-10 | 771.47 |
| 2023-10-09 | 766.50 |
| 2023-10-06 | 773.45 |
| 2023-10-05 | 763.52 |
| 2023-10-04 | 758.55 |
| 2023-10-03 | 765.51 |
| 2023-09-29 | 777.43 |
| 2023-09-28 | 742.65 |
| 2023-09-27 | 737.68 |
| 2023-09-26 | 734.70 |
| 2023-09-25 | 743.64 |
| 2023-09-22 | 756.56 |
| 2023-09-21 | 736.69 |
| 2023-09-20 | 759.54 |
| 2023-09-19 | 772.46 |
| 2023-09-18 | 771.47 |
| 2023-09-15 | 770.47 |
| 2023-09-14 | 764.51 |
| 2023-09-13 | 770.47 |
| 2023-09-12 | 785.38 |
| 2023-09-11 | 794.32 |
| 2023-09-07 | 796.31 |
| 2023-09-06 | 811.22 |
| 2023-09-05 | 808.23 |
| 2023-09-04 | 803.27 |
| 2023-08-31 | 793.33 |
| 2023-08-30 | 801.28 |
| 2023-08-29 | 791.34 |
| 2023-08-28 | 780.41 |
| 2023-08-25 | 782.40 |
| 2023-08-24 | 790.35 |
| 2023-08-23 | 782.40 |
| 2023-08-22 | 777.43 |
| 2023-08-21 | 759.54 |
| 2023-08-18 | 783.39 |
| 2023-08-17 | 802.27 |
| 2023-08-16 | 788.36 |
| 2023-08-15 | 800.28 |
| 2023-08-14 | 808.23 |
| 2023-08-11 | 821.15 |
| 2023-08-10 | 815.19 |
| 2023-08-09 | 808.23 |
| 2023-08-08 | 806.25 |
| 2023-08-07 | 825.13 |
| 2023-08-04 | 811.22 |
| 2023-08-03 | 831.09 |
| 2023-08-02 | 833.08 |
| 2023-08-01 | 843.01 |
| 2023-07-31 | 848.98 |
| 2023-07-28 | 859.91 |
| 2023-07-27 | 870.84 |
| 2023-07-26 | 851.96 |
| 2023-07-25 | 841.03 |
| 2023-07-24 | 822.15 |
| 2023-07-21 | 844.01 |
| 2023-07-20 | 837.05 |
| 2023-07-19 | 833.08 |
| 2023-07-18 | 836.06 |
| 2023-07-14 | 847.98 |
| 2023-07-13 | 845.00 |
| 2023-07-12 | 832.08 |
| 2023-07-11 | 839.04 |
| 2023-07-10 | 826.12 |
| 2023-07-07 | 824.13 |
| 2023-07-06 | 831.09 |
| 2023-07-05 | 851.96 |
| 2023-07-04 | 860.90 |
| 2023-07-03 | 859.91 |
| 2023-06-30 | 856.92 |
| 2023-06-29 | 840.03 |
| 2023-06-28 | 862.89 |
| 2023-06-27 | 855.93 |
| 2023-06-26 | 844.01 |
| 2023-06-23 | 833.08 |
| 2023-06-21 | 845.99 |
| 2023-06-20 | 874.81 |
| 2023-06-19 | 885.74 |
| 2023-06-16 | 882.76 |
| 2023-06-15 | 866.86 |
| 2023-06-14 | 863.88 |
| 2023-06-13 | 877.79 |
| 2023-06-12 | 895.68 |
| 2023-06-09 | 909.59 |
| 2023-06-08 | 911.58 |
| 2023-06-07 | 923.50 |
| 2023-06-06 | 921.51 |
| 2023-06-05 | 927.48 |
| 2023-06-02 | 923.50 |
| 2023-06-01 | 863.88 |
| 2023-05-31 | 911.58 |
| 2023-05-30 | 939.40 |
| 2023-05-29 | 935.43 |
| 2023-05-25 | 943.38 |
| 2023-05-24 | 943.38 |
| 2023-05-23 | 987.10 |
| 2023-05-22 | 935.43 |
| 2023-05-19 | 927.48 |
| 2023-05-18 | 939.40 |
| 2023-05-17 | 959.28 |
| 2023-05-16 | 963.25 |
| 2023-05-15 | 949.34 |
| 2023-05-12 | 911.58 |
| 2023-05-11 | 923.50 |
| 2023-05-10 | 925.49 |
| 2023-05-09 | 925.49 |
| 2023-05-08 | 939.40 |
| 2023-05-05 | 939.40 |
| 2023-05-04 | 927.48 |
| 2023-05-03 | 923.50 |
| 2023-05-02 | 931.45 |
| 2023-04-28 | 949.34 |
| 2023-04-27 | 945.36 |
| 2023-04-26 | 945.36 |
| 2023-04-25 | 933.44 |
| 2023-04-24 | 949.34 |
| 2023-04-21 | 957.29 |
| 2023-04-20 | 963.25 |
| 2023-04-19 | 961.26 |
| 2023-04-18 | 971.20 |
| 2023-04-17 | 975.17 |
| 2023-04-14 | 979.15 |
| 2023-04-13 | 977.16 |
| 2023-04-12 | 973.19 |
| 2023-04-11 | 977.16 |
| 2023-04-06 | 973.19 |
| 2023-04-04 | 965.24 |
| 2023-04-03 | 967.22 |
| 2023-03-31 | 955.30 |
| 2023-03-30 | 945.36 |
| 2023-03-29 | 965.24 |
| 2023-03-28 | 945.36 |
| 2023-03-27 | 947.35 |
| 2023-03-24 | 965.24 |
| 2023-03-23 | 949.34 |
| 2023-03-22 | 949.34 |
| 2023-03-21 | 945.36 |
| 2023-03-20 | 909.59 |
| 2023-03-17 | 925.49 |
| 2023-03-16 | 899.65 |
| 2023-03-15 | 897.67 |
| 2023-03-14 | 882.76 |
| 2023-03-13 | 878.79 |
| 2023-03-10 | 869.84 |
| 2023-03-09 | 895.68 |
| 2023-03-08 | 888.72 |
| 2023-03-07 | 897.67 |
| 2023-03-06 | 899.65 |
| 2023-03-03 | 900.65 |
| 2023-03-02 | 900.65 |
| 2023-03-01 | 898.69 |
| 2023-02-28 | 884.98 |
| 2023-02-27 | 883.02 |
| 2023-02-24 | 886.94 |
| 2023-02-23 | 883.02 |
| 2023-02-22 | 898.69 |
| 2023-02-21 | 912.40 |
| 2023-02-20 | 914.35 |
| 2023-02-17 | 902.61 |
| 2023-02-16 | 908.48 |
| 2023-02-15 | 910.44 |
| 2023-02-14 | 924.15 |
| 2023-02-13 | 922.19 |
| 2023-02-10 | 945.69 |
| 2023-02-09 | 916.31 |
| 2023-02-08 | 904.56 |
| 2023-02-07 | 888.90 |
| 2023-02-06 | 890.86 |
| 2023-02-03 | 906.52 |
| 2023-02-02 | 904.56 |
| 2023-02-01 | 896.73 |
| 2023-01-31 | 896.73 |
| 2023-01-30 | 926.10 |
| 2023-01-27 | 918.27 |
| 2023-01-26 | 928.06 |
| 2023-01-20 | 916.31 |
| 2023-01-19 | 900.65 |
| 2023-01-18 | 900.65 |
| 2023-01-17 | 886.94 |
| 2023-01-16 | 892.81 |
| 2023-01-13 | 883.02 |
| 2023-01-12 | 879.11 |
| 2023-01-11 | 876.17 |
| 2023-01-10 | 888.90 |
| 2023-01-09 | 906.52 |
| 2023-01-06 | 916.31 |
| 2023-01-05 | 933.94 |
| 2023-01-04 | 912.40 |
| 2023-01-03 | 890.86 |
| 2022-12-30 | 855.61 |
| 2022-12-29 | 846.80 |
| 2022-12-28 | 851.69 |
| 2022-12-23 | 849.73 |
| 2022-12-22 | 845.82 |
| 2022-12-21 | 839.94 |
| 2022-12-20 | 846.80 |
| 2022-12-19 | 862.46 |
| 2022-12-16 | 860.50 |
| 2022-12-15 | 865.40 |
| 2022-12-14 | 865.40 |
| 2022-12-13 | 873.23 |
| 2022-12-12 | 867.36 |
| 2022-12-09 | 906.52 |
| 2022-12-08 | 857.57 |
| 2022-12-07 | 839.94 |
| 2022-12-06 | 877.15 |
| 2022-12-05 | 871.27 |
| 2022-12-02 | 850.71 |
| 2022-12-01 | 874.21 |
| 2022-11-30 | 850.71 |
| 2022-11-29 | 878.13 |
| 2022-11-28 | 873.23 |
| 2022-11-25 | 878.13 |
| 2022-11-24 | 867.36 |
| 2022-11-23 | 865.40 |
| 2022-11-22 | 870.29 |
| 2022-11-21 | 861.48 |
| 2022-11-18 | 877.15 |
| 2022-11-17 | 850.71 |
| 2022-11-16 | 863.44 |
| 2022-11-15 | 833.09 |
| 2022-11-14 | 851.69 |
| 2022-11-11 | 818.40 |
| 2022-11-10 | 775.32 |
| 2022-11-09 | 782.18 |
| 2022-11-08 | 781.20 |
| 2022-11-07 | 790.01 |
| 2022-11-04 | 766.51 |
| 2022-11-03 | 751.82 |
| 2022-11-02 | 740.07 |
| 2022-11-01 | 731.26 |
| 2022-10-31 | 721.47 |
| 2022-10-28 | 743.01 |
| 2022-10-27 | 767.49 |
| 2022-10-26 | 768.42 |
| 2022-10-25 | 760.95 |
| 2022-10-24 | 786.18 |
| 2022-10-21 | 814.23 |
| 2022-10-20 | 830.12 |
| 2022-10-19 | 823.58 |
| 2022-10-18 | 830.12 |
| 2022-10-17 | 834.79 |
| 2022-10-14 | 823.58 |
| 2022-10-13 | 830.12 |
| 2022-10-12 | 831.05 |
| 2022-10-11 | 836.66 |
| 2022-10-10 | 833.86 |
| 2022-10-07 | 859.10 |
| 2022-10-06 | 870.32 |
| 2022-10-05 | 885.27 |
| 2022-10-03 | 862.84 |
| 2022-09-30 | 870.32 |
| 2022-09-29 | 815.16 |
| 2022-09-28 | 826.38 |
| 2022-09-27 | 864.71 |
| 2022-09-26 | 866.58 |
| 2022-09-23 | 881.53 |
| 2022-09-22 | 903.97 |
| 2022-09-21 | 909.58 |
| 2022-09-20 | 965.67 |
| 2022-09-19 | 971.27 |
| 2022-09-16 | 978.75 |
| 2022-09-15 | 960.06 |
| 2022-09-14 | 956.32 |
| 2022-09-13 | 984.36 |
| 2022-09-09 | 988.10 |
| 2022-09-08 | 971.27 |
| 2022-09-07 | 975.01 |
| 2022-09-06 | 978.75 |
| 2022-09-05 | 991.84 |
| 2022-09-02 | 965.67 |
| 2022-09-01 | 969.40 |
| 2022-08-31 | 975.01 |
| 2022-08-30 | 1,001.19 |
| 2022-08-29 | 980.62 |
| 2022-08-26 | 971.27 |
| 2022-08-25 | 986.23 |
| 2022-08-24 | 989.97 |
| 2022-08-23 | 1,018.01 |
| 2022-08-22 | 1,019.88 |
| 2022-08-19 | 1,023.62 |
| 2022-08-18 | 1,040.45 |
| 2022-08-17 | 1,042.32 |
| 2022-08-16 | 1,014.27 |
| 2022-08-15 | 1,004.93 |
| 2022-08-12 | 1,014.27 |
| 2022-08-11 | 999.32 |
| 2022-08-10 | 988.10 |
| 2022-08-09 | 1,003.06 |
| 2022-08-08 | 991.84 |
| 2022-08-05 | 986.23 |
| 2022-08-04 | 986.23 |
| 2022-08-03 | 967.53 |
| 2022-08-02 | 963.80 |
| 2022-08-01 | 984.36 |
| 2022-07-29 | 989.97 |
| 2022-07-28 | 995.58 |
| 2022-07-27 | 988.10 |
| 2022-07-26 | 988.10 |
| 2022-07-25 | 975.01 |
| 2022-07-22 | 963.80 |
| 2022-07-21 | 967.53 |
| 2022-07-20 | 1,001.19 |
| 2022-07-19 | 1,001.19 |
| 2022-07-18 | 1,003.06 |
| 2022-07-15 | 989.97 |
| 2022-07-14 | 989.97 |
| 2022-07-13 | 984.36 |
| 2022-07-12 | 975.01 |
| 2022-07-11 | 969.40 |
| 2022-07-08 | 963.80 |
| 2022-07-07 | 967.53 |
| 2022-07-06 | 1,003.06 |
| 2022-07-05 | 988.10 |
| 2022-07-04 | 978.75 |
| 2022-06-30 | 982.49 |
| 2022-06-29 | 999.32 |
| 2022-06-28 | 980.62 |
| 2022-06-27 | 961.93 |
| 2022-06-24 | 948.84 |
| 2022-06-23 | 945.10 |
| 2022-06-22 | 937.62 |
| 2022-06-21 | 956.32 |
| 2022-06-20 | 941.36 |
| 2022-06-17 | 928.27 |
| 2022-06-16 | 939.49 |
| 2022-06-15 | 939.49 |
| 2022-06-14 | 946.97 |
| 2022-06-13 | 946.97 |
| 2022-06-10 | 939.49 |
| 2022-06-09 | 948.84 |
| 2022-06-08 | 948.84 |
| 2022-06-07 | 943.23 |
| 2022-06-06 | 952.58 |
| 2022-06-02 | 941.36 |
| 2022-06-01 | 946.97 |
| 2022-05-31 | 939.49 |
| 2022-05-30 | 956.32 |
| 2022-05-27 | 952.58 |
| 2022-05-26 | 943.23 |
| 2022-05-25 | 945.10 |
| 2022-05-24 | 950.71 |
| 2022-05-23 | 946.97 |
| 2022-05-20 | 961.93 |
| 2022-05-19 | 945.10 |
| 2022-05-18 | 941.36 |
| 2022-05-17 | 930.14 |
| 2022-05-16 | 922.66 |
| 2022-05-13 | 911.45 |
| 2022-05-12 | 885.27 |
| 2022-05-11 | 885.27 |
| 2022-05-10 | 879.66 |
| 2022-05-06 | 896.49 |
| 2022-05-05 | 915.19 |
| 2022-05-04 | 903.97 |
| 2022-05-03 | 892.75 |
| 2022-04-29 | 875.92 |
| 2022-04-28 | 898.36 |
| 2022-04-27 | 879.66 |
| 2022-04-26 | 892.75 |
| 2022-04-25 | 898.36 |
| 2022-04-22 | 898.36 |
| 2022-04-21 | 898.36 |
| 2022-04-20 | 890.88 |
| 2022-04-19 | 902.10 |
| 2022-04-14 | 902.10 |
| 2022-04-13 | 890.88 |
| 2022-04-12 | 892.75 |
| 2022-04-11 | 894.62 |
| 2022-04-08 | 903.97 |
| 2022-04-07 | 889.01 |
| 2022-04-06 | 898.36 |
| 2022-04-04 | 883.40 |
| 2022-04-01 | 872.19 |
| 2022-03-31 | 849.75 |
| 2022-03-30 | 875.92 |
| 2022-03-29 | 875.92 |
| 2022-03-28 | 892.75 |
| 2022-03-25 | 889.01 |
| 2022-03-24 | 887.14 |
| 2022-03-23 | 877.79 |
| 2022-03-22 | 887.14 |
| 2022-03-21 | 862.84 |
| 2022-03-18 | 885.27 |
| 2022-03-17 | 842.27 |
| 2022-03-16 | 811.42 |
| 2022-03-15 | 785.25 |
| 2022-03-14 | 817.97 |
| 2022-03-11 | 817.97 |
| 2022-03-10 | 834.79 |
| 2022-03-09 | 817.97 |
| 2022-03-08 | 810.49 |
| 2022-03-07 | 822.64 |
| 2022-03-04 | 816.10 |
| 2022-03-03 | 816.10 |
| 2022-03-02 | 803.01 |
| 2022-03-01 | 811.42 |
| 2022-02-28 | 804.98 |
| 2022-02-25 | 811.42 |
| 2022-02-24 | 816.95 |
| 2022-02-23 | 833.52 |
| 2022-02-22 | 835.36 |
| 2022-02-21 | 855.61 |
| 2022-02-18 | 857.46 |
| 2022-02-17 | 859.30 |
| 2022-02-16 | 859.30 |
| 2022-02-15 | 851.93 |
| 2022-02-14 | 846.41 |
| 2022-02-11 | 850.09 |
| 2022-02-10 | 853.77 |
| 2022-02-09 | 842.73 |
| 2022-02-08 | 829.84 |
| 2022-02-07 | 835.36 |
| 2022-02-04 | 829.84 |
| 2022-01-31 | 828.00 |
| 2022-01-28 | 789.33 |
| 2022-01-27 | 799.46 |
| 2022-01-26 | 804.06 |
| 2022-01-25 | 796.69 |
| 2022-01-24 | 817.87 |
| 2022-01-21 | 815.11 |
| 2022-01-20 | 808.66 |
| 2022-01-19 | 802.22 |
| 2022-01-18 | 798.54 |
| 2022-01-17 | 792.09 |
| 2022-01-14 | 802.22 |
| 2022-01-13 | 807.74 |
| 2022-01-12 | 802.22 |
| 2022-01-11 | 804.06 |
| 2022-01-10 | 797.61 |
| 2022-01-07 | 793.01 |
| 2022-01-06 | 789.33 |
| 2022-01-05 | 793.93 |
| 2022-01-04 | 790.25 |
| 2022-01-03 | 789.33 |
| 2021-12-31 | 793.93 |
| 2021-12-30 | 801.30 |
| 2021-12-29 | 797.61 |
| 2021-12-28 | 797.61 |
| 2021-12-24 | 767.23 |
| 2021-12-23 | 773.68 |
| 2021-12-22 | 766.31 |
| 2021-12-21 | 760.79 |
| 2021-12-20 | 755.27 |
| 2021-12-17 | 766.31 |
| 2021-12-16 | 776.44 |
| 2021-12-15 | 780.12 |
| 2021-12-14 | 779.20 |
| 2021-12-13 | 781.96 |
| 2021-12-10 | 784.73 |
| 2021-12-09 | 793.01 |
| 2021-12-08 | 782.88 |
| 2021-12-07 | 781.96 |
| 2021-12-06 | 772.76 |
| 2021-12-03 | 762.63 |
| 2021-12-02 | 770.92 |
| 2021-12-01 | 762.63 |
| 2021-11-30 | 758.03 |
| 2021-11-29 | 788.41 |
| 2021-11-26 | 790.25 |
| 2021-11-25 | 813.27 |
| 2021-11-24 | 820.63 |
| 2021-11-23 | 816.03 |
| 2021-11-22 | 816.95 |
| 2021-11-19 | 817.87 |
| 2021-11-18 | 826.15 |
| 2021-11-17 | 829.84 |
| 2021-11-16 | 822.47 |
| 2021-11-15 | 819.71 |
| 2021-11-12 | 828.00 |
| 2021-11-11 | 833.52 |
| 2021-11-10 | 826.15 |
| 2021-11-09 | 816.95 |
| 2021-11-08 | 816.03 |
| 2021-11-05 | 813.27 |
| 2021-11-04 | 812.34 |
| 2021-11-03 | 806.82 |
| 2021-11-02 | 804.98 |
| 2021-11-01 | 826.15 |
| 2021-10-29 | 840.88 |
| 2021-10-28 | 834.44 |
| 2021-10-27 | 832.72 |
| 2021-10-26 | 829.27 |
| 2021-10-25 | 834.44 |
| 2021-10-22 | 839.61 |
| 2021-10-21 | 834.44 |
| 2021-10-20 | 832.72 |
| 2021-10-19 | 836.16 |
| 2021-10-18 | 827.54 |
| 2021-10-15 | 836.16 |
| 2021-10-12 | 827.54 |
| 2021-10-11 | 829.27 |
| 2021-10-08 | 829.27 |
| 2021-10-07 | 812.03 |
| 2021-10-06 | 798.23 |
| 2021-10-05 | 799.96 |
| 2021-10-04 | 810.30 |
| 2021-09-30 | 803.41 |
| 2021-09-29 | 808.58 |
| 2021-09-28 | 798.23 |
| 2021-09-27 | 791.34 |
| 2021-09-24 | 777.55 |
| 2021-09-23 | 798.23 |
| 2021-09-21 | 784.44 |
| 2021-09-20 | 770.65 |
| 2021-09-17 | 822.37 |
| 2021-09-16 | 827.54 |
| 2021-09-15 | 848.23 |
| 2021-09-14 | 853.40 |
| 2021-09-13 | 848.23 |
| 2021-09-10 | 860.30 |
| 2021-09-09 | 874.09 |
| 2021-09-08 | 858.58 |
| 2021-09-07 | 863.75 |
| 2021-09-06 | 880.99 |
| 2021-09-03 | 882.71 |
| 2021-09-02 | 894.78 |
| 2021-09-01 | 884.44 |
| 2021-08-31 | 887.89 |
| 2021-08-30 | 879.27 |
| 2021-08-27 | 886.16 |
| 2021-08-26 | 960.30 |
| 2021-08-25 | 951.68 |
| 2021-08-24 | 956.85 |
| 2021-08-23 | 934.44 |
| 2021-08-20 | 915.47 |
| 2021-08-19 | 910.30 |
| 2021-08-18 | 934.44 |
| 2021-08-17 | 929.26 |
| 2021-08-16 | 953.40 |
| 2021-08-13 | 936.16 |
| 2021-08-12 | 948.23 |
| 2021-08-11 | 970.64 |
| 2021-08-10 | 986.16 |
| 2021-08-09 | 977.54 |
| 2021-08-06 | 967.19 |
| 2021-08-05 | 984.43 |
| 2021-08-04 | 986.16 |
| 2021-08-03 | 994.78 |
| 2021-08-02 | 980.98 |
| 2021-07-30 | 925.81 |
| 2021-07-29 | 953.40 |
| 2021-07-28 | 944.78 |
| 2021-07-27 | 932.71 |
| 2021-07-26 | 972.36 |
| 2021-07-23 | 977.54 |
| 2021-07-22 | 977.54 |
| 2021-07-21 | 977.54 |
| 2021-07-20 | 980.98 |
| 2021-07-19 | 1,010.29 |
| 2021-07-16 | 984.43 |
| 2021-07-15 | 987.88 |
| 2021-07-14 | 963.74 |
| 2021-07-13 | 996.50 |
| 2021-07-12 | 984.43 |
| 2021-07-09 | 975.81 |
| 2021-07-08 | 962.02 |
| 2021-07-07 | 975.81 |
| 2021-07-06 | 967.19 |
| 2021-07-05 | 987.88 |
| 2021-07-02 | 979.26 |
| 2021-06-30 | 955.12 |
| 2021-06-29 | 974.09 |
| 2021-06-28 | 994.78 |
| 2021-06-25 | 999.95 |
| 2021-06-24 | 1,003.40 |
| 2021-06-23 | 999.95 |
| 2021-06-22 | 1,008.57 |
| 2021-06-21 | 963.74 |
| 2021-06-18 | 970.64 |
| 2021-06-17 | 948.23 |
| 2021-06-16 | 962.02 |
| 2021-06-15 | 963.74 |
| 2021-06-11 | 974.09 |
| 2021-06-10 | 967.19 |
| 2021-06-09 | 994.78 |
| 2021-06-08 | 951.68 |
| 2021-06-07 | 951.68 |
| 2021-06-04 | 944.78 |
| 2021-06-03 | 951.68 |
| 2021-06-02 | 967.19 |
| 2021-06-01 | 972.36 |
| 2021-05-31 | 949.95 |
| 2021-05-28 | 967.19 |
| 2021-05-27 | 960.30 |
| 2021-05-26 | 963.74 |
| 2021-05-25 | 958.57 |
| 2021-05-24 | 960.30 |
| 2021-05-21 | 962.02 |
| 2021-05-20 | 968.92 |
| 2021-05-18 | 937.88 |
| 2021-05-17 | 927.54 |
| 2021-05-14 | 901.68 |
| 2021-05-13 | 903.40 |
| 2021-05-12 | 922.37 |
| 2021-05-11 | 917.19 |
| 2021-05-10 | 934.44 |
| 2021-05-07 | 903.40 |
| 2021-05-06 | 896.51 |
| 2021-05-05 | 906.85 |
| 2021-05-04 | 905.13 |
| 2021-05-03 | 894.78 |
| 2021-04-30 | 894.78 |
| 2021-04-29 | 910.30 |
| 2021-04-28 | 906.85 |
| 2021-04-27 | 903.40 |
| 2021-04-26 | 912.02 |
| 2021-04-23 | 903.40 |
| 2021-04-22 | 880.99 |
| 2021-04-21 | 860.30 |
| 2021-04-20 | 889.61 |
| 2021-04-19 | 856.85 |
| 2021-04-16 | 853.40 |
| 2021-04-15 | 851.68 |
| 2021-04-14 | 860.30 |
| 2021-04-13 | 849.96 |
| 2021-04-12 | 848.23 |
| 2021-04-09 | 856.85 |
| 2021-04-08 | 844.78 |
| 2021-04-07 | 848.23 |
| 2021-04-01 | 834.44 |
| 2021-03-31 | 832.72 |
| 2021-03-30 | 856.85 |
| 2021-03-29 | 843.06 |
| 2021-03-26 | 834.44 |
| 2021-03-25 | 830.99 |
| 2021-03-24 | 839.61 |
| 2021-03-23 | 867.20 |
| 2021-03-22 | 865.47 |
| 2021-03-19 | 858.58 |
| 2021-03-18 | 874.09 |
| 2021-03-17 | 860.30 |
| 2021-03-16 | 862.02 |
| 2021-03-15 | 879.27 |
| 2021-03-12 | 879.27 |
| 2021-03-11 | 875.82 |
| 2021-03-10 | 875.82 |
| 2021-03-09 | 879.27 |
| 2021-03-08 | 889.48 |
| 2021-03-05 | 891.19 |
| 2021-03-04 | 896.30 |
| 2021-03-03 | 908.22 |
| 2021-03-02 | 898.00 |
| 2021-03-01 | 901.41 |
| 2021-02-26 | 899.70 |
| 2021-02-25 | 952.50 |
| 2021-02-24 | 949.09 |
| 2021-02-23 | 981.45 |
| 2021-02-22 | 957.61 |
| 2021-02-19 | 906.51 |
| 2021-02-18 | 906.51 |
| 2021-02-17 | 889.48 |
| 2021-02-16 | 887.78 |
| 2021-02-11 | 870.75 |
| 2021-02-10 | 867.34 |
| 2021-02-09 | 840.09 |
| 2021-02-08 | 836.69 |
| 2021-02-05 | 824.77 |
| 2021-02-04 | 833.28 |
| 2021-02-03 | 846.91 |
| 2021-02-02 | 845.20 |
| 2021-02-01 | 840.09 |
| 2021-01-29 | 819.66 |
| 2021-01-28 | 806.03 |
| 2021-01-27 | 799.22 |
| 2021-01-26 | 792.41 |
| 2021-01-25 | 773.68 |
| 2021-01-22 | 787.30 |
| 2021-01-21 | 797.52 |
| 2021-01-20 | 817.95 |
| 2021-01-19 | 807.74 |
| 2021-01-18 | 789.00 |
| 2021-01-15 | 792.41 |
| 2021-01-14 | 780.49 |
| 2021-01-13 | 766.86 |
| 2021-01-12 | 790.71 |
| 2021-01-11 | 787.30 |
| 2021-01-08 | 787.30 |
| 2021-01-07 | 780.49 |
| 2021-01-06 | 790.71 |
| 2021-01-05 | 794.11 |
| 2021-01-04 | 768.57 |
| 2020-12-31 | 760.05 |
| 2020-12-30 | 771.97 |
| 2020-12-29 | 771.97 |
| 2020-12-28 | 775.38 |
| 2020-12-24 | 778.78 |
| 2020-12-23 | 790.71 |
| 2020-12-22 | 770.27 |
| 2020-12-21 | 778.78 |
| 2020-12-18 | 790.71 |
| 2020-12-17 | 800.92 |
| 2020-12-16 | 811.14 |
| 2020-12-15 | 807.74 |
| 2020-12-14 | 809.44 |
| 2020-12-11 | 799.22 |
| 2020-12-10 | 780.49 |
| 2020-12-09 | 782.19 |
| 2020-12-08 | 782.19 |
| 2020-12-07 | 794.11 |
| 2020-12-04 | 780.49 |
| 2020-12-03 | 787.30 |
| 2020-12-02 | 790.71 |
| 2020-12-01 | 795.81 |
| 2020-11-30 | 802.63 |
| 2020-11-27 | 794.11 |
| 2020-11-26 | 778.78 |
| 2020-11-25 | 787.30 |
| 2020-11-24 | 780.49 |
| 2020-11-23 | 753.24 |
| 2020-11-20 | 765.16 |
| 2020-11-19 | 748.98 |
| 2020-11-18 | 753.24 |
| 2020-11-17 | 754.94 |
| 2020-11-16 | 730.25 |
| 2020-11-13 | 725.99 |
| 2020-11-12 | 745.57 |
| 2020-11-11 | 753.24 |
| 2020-11-10 | 724.29 |
| 2020-11-09 | 696.19 |
| 2020-11-06 | 706.40 |
| 2020-11-05 | 700.44 |
| 2020-11-04 | 700.44 |
| 2020-11-03 | 696.19 |
| 2020-11-02 | 687.67 |
| 2020-10-30 | 680.01 |
| 2020-10-29 | 695.33 |
| 2020-10-28 | 689.62 |
| 2020-10-27 | 699.41 |
| 2020-10-23 | 700.23 |
| 2020-10-22 | 697.78 |
| 2020-10-21 | 702.68 |
| 2020-10-20 | 697.78 |
| 2020-10-19 | 703.49 |
| 2020-10-16 | 694.52 |
| 2020-10-15 | 706.75 |
| 2020-10-14 | 705.94 |
| 2020-10-12 | 711.65 |
| 2020-10-09 | 703.49 |
| 2020-10-08 | 699.41 |
| 2020-10-07 | 687.99 |
| 2020-10-06 | 674.94 |
| 2020-10-05 | 670.86 |
| 2020-09-30 | 634.15 |
| 2020-09-29 | 642.31 |
| 2020-09-28 | 649.65 |
| 2020-09-25 | 639.86 |
| 2020-09-24 | 639.05 |
| 2020-09-23 | 634.97 |
| 2020-09-22 | 643.13 |
| 2020-09-21 | 649.65 |
| 2020-09-18 | 673.31 |
| 2020-09-17 | 674.94 |
| 2020-09-16 | 675.76 |
| 2020-09-15 | 683.91 |
| 2020-09-14 | 684.73 |
| 2020-09-11 | 683.10 |
| 2020-09-10 | 681.47 |
| 2020-09-09 | 681.47 |
| 2020-09-08 | 664.34 |
| 2020-09-07 | 657.81 |
| 2020-09-04 | 638.23 |
| 2020-09-03 | 644.76 |
| 2020-09-02 | 640.68 |
| 2020-09-01 | 632.52 |
| 2020-08-31 | 636.60 |
| 2020-08-28 | 645.57 |
| 2020-08-27 | 641.50 |
| 2020-08-26 | 663.52 |
| 2020-08-25 | 668.41 |
| 2020-08-24 | 658.63 |
| 2020-08-21 | 645.57 |
| 2020-08-20 | 637.42 |
| 2020-08-19 | 644.76 |
| 2020-08-18 | 640.68 |
| 2020-08-17 | 649.65 |
| 2020-08-14 | 679.02 |
| 2020-08-13 | 674.94 |
| 2020-08-12 | 692.07 |
| 2020-08-11 | 673.31 |
| 2020-08-10 | 651.28 |
| 2020-08-07 | 661.89 |
| 2020-08-06 | 665.15 |
| 2020-08-05 | 679.02 |
| 2020-08-04 | 673.31 |
| 2020-08-03 | 655.36 |
| 2020-07-31 | 665.97 |
| 2020-07-30 | 657.81 |
| 2020-07-29 | 656.18 |
| 2020-07-28 | 654.55 |
| 2020-07-27 | 655.36 |
| 2020-07-24 | 661.89 |
| 2020-07-23 | 665.15 |
| 2020-07-22 | 656.18 |
| 2020-07-21 | 678.20 |
| 2020-07-20 | 683.91 |
| 2020-07-17 | 691.26 |
| 2020-07-16 | 701.04 |
| 2020-07-15 | 705.94 |
| 2020-07-14 | 722.25 |
| 2020-07-13 | 717.36 |
| 2020-07-10 | 715.73 |
| 2020-07-09 | 720.62 |
| 2020-07-08 | 738.57 |
| 2020-07-07 | 748.36 |
| 2020-07-06 | 779.35 |
| 2020-07-03 | 743.46 |
| 2020-07-02 | 740.20 |
| 2020-06-30 | 695.33 |
| 2020-06-29 | 683.10 |
| 2020-06-26 | 689.62 |
| 2020-06-24 | 692.07 |
| 2020-06-23 | 697.78 |
| 2020-06-22 | 688.81 |
| 2020-06-19 | 717.36 |
| 2020-06-18 | 703.49 |
| 2020-06-17 | 697.78 |
| 2020-06-16 | 685.55 |
| 2020-06-15 | 672.49 |
| 2020-06-12 | 688.81 |
| 2020-06-11 | 689.62 |
| 2020-06-10 | 706.75 |
| 2020-06-09 | 727.15 |
| 2020-06-08 | 720.62 |
| 2020-06-05 | 710.83 |
| 2020-06-04 | 685.55 |
| 2020-06-03 | 679.83 |
| 2020-06-02 | 678.20 |
| 2020-06-01 | 664.34 |
| 2020-05-29 | 636.60 |
| 2020-05-28 | 626.00 |
| 2020-05-27 | 635.79 |
| 2020-05-26 | 634.97 |
| 2020-05-25 | 613.76 |
| 2020-05-22 | 631.71 |
| 2020-05-21 | 715.73 |
| 2020-05-20 | 722.25 |
| 2020-05-19 | 743.46 |
| 2020-05-18 | 741.83 |
| 2020-05-15 | 736.94 |
| 2020-05-14 | 745.09 |
| 2020-05-13 | 777.72 |
| 2020-05-12 | 784.25 |
| 2020-05-11 | 803.83 |
| 2020-05-08 | 789.14 |
| 2020-05-07 | 772.83 |
| 2020-05-06 | 784.25 |
| 2020-05-05 | 763.04 |
| 2020-05-04 | 741.83 |
| 2020-04-29 | 784.25 |
| 2020-04-28 | 792.41 |
| 2020-04-27 | 794.04 |
| 2020-04-24 | 759.78 |
| 2020-04-23 | 764.67 |
| 2020-04-22 | 753.25 |
| 2020-04-21 | 736.94 |
| 2020-04-20 | 745.09 |
| 2020-04-17 | 754.88 |
| 2020-04-16 | 745.09 |
| 2020-04-15 | 733.67 |
| 2020-04-14 | 733.67 |
| 2020-04-09 | 718.99 |
| 2020-04-08 | 708.39 |
| 2020-04-07 | 725.52 |
| 2020-04-06 | 707.57 |
| 2020-04-03 | 691.26 |
| 2020-04-02 | 686.36 |
| 2020-04-01 | 683.10 |
| 2020-03-31 | 702.68 |
| 2020-03-30 | 647.21 |
| 2020-03-27 | 652.10 |
| 2020-03-26 | 635.79 |
| 2020-03-25 | 634.97 |
| 2020-03-24 | 602.34 |
| 2020-03-23 | 571.34 |
| 2020-03-20 | 607.24 |
| 2020-03-19 | 567.26 |
| 2020-03-18 | 599.08 |
| 2020-03-17 | 629.26 |
| 2020-03-16 | 611.31 |
| 2020-03-13 | 633.34 |
| 2020-03-12 | 662.70 |
| 2020-03-11 | 701.86 |
| 2020-03-10 | 702.68 |
| 2020-03-09 | 691.26 |
| 2020-03-06 | 736.29 |
| 2020-03-05 | 760.41 |
| 2020-03-04 | 750.76 |
| 2020-03-03 | 750.76 |
| 2020-03-02 | 749.15 |
| 2020-02-28 | 752.37 |
| 2020-02-27 | 762.02 |
| 2020-02-26 | 752.37 |
| 2020-02-25 | 753.98 |
| 2020-02-24 | 750.76 |
| 2020-02-21 | 765.23 |
| 2020-02-20 | 778.10 |
| 2020-02-19 | 786.14 |
| 2020-02-18 | 782.92 |
| 2020-02-17 | 795.79 |
| 2020-02-14 | 790.97 |
| 2020-02-13 | 781.32 |
| 2020-02-12 | 774.88 |
| 2020-02-11 | 778.10 |
| 2020-02-10 | 771.67 |
| 2020-02-07 | 768.45 |
| 2020-02-06 | 768.45 |
| 2020-02-05 | 741.11 |
| 2020-02-04 | 747.54 |
| 2020-02-03 | 747.54 |
| 2020-01-31 | 757.19 |
| 2020-01-30 | 763.63 |
| 2020-01-29 | 781.32 |
| 2020-01-24 | 802.22 |
| 2020-01-23 | 802.22 |
| 2020-01-22 | 810.27 |
| 2020-01-21 | 808.66 |
| 2020-01-20 | 836.00 |
| 2020-01-17 | 842.43 |
| 2020-01-16 | 834.39 |
| 2020-01-15 | 826.35 |
| 2020-01-14 | 827.96 |
| 2020-01-13 | 824.74 |
| 2020-01-10 | 815.09 |
| 2020-01-09 | 815.09 |
| 2020-01-08 | 807.05 |
| 2020-01-07 | 811.87 |
| 2020-01-06 | 810.27 |
| 2020-01-03 | 815.09 |
| 2020-01-02 | 816.70 |
| 2019-12-31 | 810.27 |
| 2019-12-30 | 805.44 |
| 2019-12-27 | 811.87 |
| 2019-12-24 | 813.48 |
| 2019-12-23 | 813.48 |
| 2019-12-20 | 808.66 |
| 2019-12-19 | 808.66 |
| 2019-12-18 | 808.66 |
| 2019-12-17 | 818.31 |
| 2019-12-16 | 815.09 |
| 2019-12-13 | 827.96 |
| 2019-12-12 | 824.74 |
| 2019-12-11 | 813.48 |
| 2019-12-10 | 811.87 |
| 2019-12-09 | 813.48 |
| 2019-12-06 | 816.70 |
| 2019-12-05 | 813.48 |
| 2019-12-04 | 799.01 |
| 2019-12-03 | 818.31 |
| 2019-12-02 | 823.13 |
| 2019-11-29 | 844.04 |
| 2019-11-28 | 853.69 |
| 2019-11-27 | 842.43 |
| 2019-11-26 | 860.12 |
| 2019-11-25 | 844.04 |
| 2019-11-22 | 829.56 |
| 2019-11-21 | 831.17 |
| 2019-11-20 | 844.04 |
| 2019-11-19 | 837.61 |
| 2019-11-18 | 815.09 |
| 2019-11-15 | 800.62 |
| 2019-11-14 | 810.27 |
| 2019-11-13 | 819.91 |
| 2019-11-12 | 850.47 |
| 2019-11-11 | 856.90 |
| 2019-11-08 | 876.20 |
| 2019-11-07 | 885.85 |
| 2019-11-06 | 881.03 |
| 2019-11-05 | 877.81 |
| 2019-11-04 | 869.77 |
| 2019-11-01 | 852.08 |
| 2019-10-31 | 844.04 |
| 2019-10-30 | 836.00 |
| 2019-10-29 | 853.69 |
| 2019-10-28 | 860.12 |
| 2019-10-25 | 864.14 |
| 2019-10-24 | 862.59 |
| 2019-10-23 | 845.48 |
| 2019-10-22 | 856.37 |
| 2019-10-21 | 843.93 |
| 2019-10-18 | 834.59 |
| 2019-10-17 | 856.37 |
| 2019-10-16 | 853.26 |
| 2019-10-15 | 834.59 |
| 2019-10-14 | 831.48 |
| 2019-10-11 | 829.93 |
| 2019-10-10 | 803.49 |
| 2019-10-09 | 803.49 |
| 2019-10-08 | 801.94 |
| 2019-10-04 | 809.71 |
| 2019-10-03 | 819.04 |
| 2019-10-02 | 820.60 |
| 2019-09-30 | 815.93 |
| 2019-09-27 | 809.71 |
| 2019-09-26 | 814.38 |
| 2019-09-25 | 817.49 |
| 2019-09-24 | 814.38 |
| 2019-09-23 | 806.60 |
| 2019-09-20 | 798.83 |
| 2019-09-19 | 809.71 |
| 2019-09-18 | 815.93 |
| 2019-09-17 | 819.04 |
| 2019-09-16 | 823.71 |
| 2019-09-13 | 840.82 |
| 2019-09-12 | 848.59 |
| 2019-09-11 | 839.26 |
| 2019-09-10 | 811.27 |
| 2019-09-09 | 801.94 |
| 2019-09-06 | 811.27 |
| 2019-09-05 | 806.60 |
| 2019-09-04 | 805.05 |
| 2019-09-03 | 739.74 |
| 2019-09-02 | 741.29 |
| 2019-08-30 | 770.84 |
| 2019-08-29 | 786.39 |
| 2019-08-28 | 792.61 |
| 2019-08-27 | 783.28 |
| 2019-08-26 | 781.72 |
| 2019-08-23 | 797.27 |
| 2019-08-22 | 801.94 |
| 2019-08-21 | 825.26 |
| 2019-08-20 | 822.15 |
| 2019-08-19 | 812.82 |
| 2019-08-16 | 798.83 |
| 2019-08-15 | 787.94 |
| 2019-08-14 | 756.84 |
| 2019-08-13 | 764.62 |
| 2019-08-12 | 780.17 |
| 2019-08-09 | 787.94 |
| 2019-08-08 | 798.83 |
| 2019-08-07 | 787.94 |
| 2019-08-06 | 801.94 |
| 2019-08-05 | 829.93 |
| 2019-08-02 | 859.48 |
| 2019-08-01 | 867.25 |
| 2019-07-31 | 892.13 |
| 2019-07-30 | 895.24 |
| 2019-07-29 | 898.35 |
| 2019-07-26 | 913.90 |
| 2019-07-25 | 924.79 |
| 2019-07-24 | 934.12 |
| 2019-07-23 | 940.34 |
| 2019-07-22 | 934.12 |
| 2019-07-19 | 948.11 |
| 2019-07-18 | 935.67 |
| 2019-07-17 | 937.23 |
| 2019-07-16 | 946.56 |
| 2019-07-15 | 941.89 |
| 2019-07-12 | 940.34 |
| 2019-07-11 | 926.34 |
| 2019-07-10 | 921.68 |
| 2019-07-09 | 921.68 |
| 2019-07-08 | 935.67 |
| 2019-07-05 | 949.67 |
| 2019-07-04 | 949.67 |
| 2019-07-03 | 959.00 |
| 2019-07-02 | 948.11 |
| 2019-06-28 | 918.57 |
| 2019-06-27 | 927.90 |
| 2019-06-26 | 926.34 |
| 2019-06-25 | 937.23 |
| 2019-06-24 | 949.67 |
| 2019-06-21 | 943.45 |
| 2019-06-20 | 954.34 |
| 2019-06-19 | 926.34 |
| 2019-06-18 | 918.57 |
| 2019-06-17 | 895.24 |
| 2019-06-14 | 871.92 |
| 2019-06-13 | 889.02 |
| 2019-06-12 | 887.47 |
| 2019-06-11 | 918.57 |
| 2019-06-10 | 915.46 |
| 2019-06-06 | 899.91 |
| 2019-06-05 | 879.69 |
| 2019-06-04 | 871.92 |
| 2019-06-03 | 876.58 |
| 2019-05-31 | 875.03 |
| 2019-05-30 | 889.02 |
| 2019-05-29 | 901.46 |
| 2019-05-28 | 909.24 |
| 2019-05-27 | 906.13 |
| 2019-05-24 | 912.35 |
| 2019-05-23 | 918.57 |
| 2019-05-22 | 917.01 |
| 2019-05-21 | 913.90 |
| 2019-05-20 | 927.90 |
| 2019-05-17 | 915.46 |
| 2019-05-16 | 932.56 |
| 2019-05-15 | 915.46 |
| 2019-05-14 | 917.01 |
| 2019-05-10 | 912.35 |
| 2019-05-09 | 910.79 |
| 2019-05-08 | 931.01 |
| 2019-05-07 | 952.78 |
| 2019-05-06 | 946.56 |
| 2019-05-03 | 976.11 |
| 2019-05-02 | 974.55 |
| 2019-04-30 | 973.00 |
| 2019-04-29 | 980.77 |
| 2019-04-26 | 966.78 |
| 2019-04-25 | 983.88 |
| 2019-04-24 | 977.66 |
| 2019-04-23 | 985.44 |
| 2019-04-18 | 993.21 |
| 2019-04-17 | 994.77 |
| 2019-04-16 | 1,002.54 |
| 2019-04-15 | 1,005.65 |
| 2019-04-12 | 1,021.20 |
| 2019-04-11 | 1,022.76 |
| 2019-04-10 | 1,033.64 |
| 2019-04-09 | 1,036.75 |
| 2019-04-08 | 1,039.86 |
| 2019-04-04 | 1,060.08 |
| 2019-04-03 | 1,066.30 |
| 2019-04-02 | 1,083.41 |
| 2019-04-01 | 1,103.62 |
| 2019-03-29 | 1,080.30 |
| 2019-03-28 | 1,049.19 |
| 2019-03-27 | 1,044.53 |
| 2019-03-26 | 1,028.98 |
| 2019-03-25 | 1,028.98 |
| 2019-03-22 | 1,042.97 |
| 2019-03-21 | 1,039.86 |
| 2019-03-20 | 1,046.08 |
| 2019-03-19 | 1,047.64 |
| 2019-03-18 | 1,039.86 |
| 2019-03-15 | 1,010.32 |
| 2019-03-14 | 1,016.54 |
| 2019-03-13 | 1,032.09 |
| 2019-03-12 | 1,039.86 |
| 2019-03-11 | 1,013.68 |
| 2019-03-08 | 1,018.30 |
| 2019-03-07 | 1,036.78 |
| 2019-03-06 | 1,030.62 |
| 2019-03-05 | 1,024.46 |
| 2019-03-04 | 1,027.54 |
| 2019-03-01 | 1,024.46 |
| 2019-02-28 | 1,026.00 |
| 2019-02-27 | 1,039.86 |
| 2019-02-26 | 1,050.65 |
| 2019-02-25 | 1,053.73 |
| 2019-02-22 | 1,044.48 |
| 2019-02-21 | 1,033.70 |
| 2019-02-20 | 1,041.40 |
| 2019-02-19 | 1,032.16 |
| 2019-02-18 | 1,022.92 |
| 2019-02-15 | 1,018.30 |
| 2019-02-14 | 1,030.62 |
| 2019-02-13 | 1,041.40 |
| 2019-02-12 | 1,015.22 |
| 2019-02-11 | 1,005.98 |
| 2019-02-08 | 993.65 |
| 2019-02-04 | 973.63 |
| 2019-02-01 | 972.09 |
| 2019-01-31 | 982.87 |
| 2019-01-30 | 970.55 |
| 2019-01-29 | 984.41 |
| 2019-01-28 | 982.87 |
| 2019-01-25 | 985.95 |
| 2019-01-24 | 979.79 |
| 2019-01-23 | 989.03 |
| 2019-01-22 | 985.95 |
| 2019-01-21 | 985.95 |
| 2019-01-18 | 995.19 |
| 2019-01-17 | 976.71 |
| 2019-01-16 | 1,009.06 |
| 2019-01-15 | 1,013.68 |
| 2019-01-14 | 996.73 |
| 2019-01-11 | 1,018.30 |
| 2019-01-10 | 1,024.46 |
| 2019-01-09 | 1,035.24 |
| 2019-01-08 | 1,007.52 |
| 2019-01-07 | 1,002.90 |
| 2019-01-04 | 999.81 |
| 2019-01-03 | 958.22 |
| 2019-01-02 | 913.55 |
| 2018-12-31 | 933.58 |
| 2018-12-28 | 922.80 |
| 2018-12-27 | 927.42 |
| 2018-12-24 | 950.52 |
| 2018-12-21 | 938.20 |
| 2018-12-20 | 965.93 |
| 2018-12-19 | 975.17 |
| 2018-12-18 | 958.22 |
| 2018-12-17 | 978.25 |
| 2018-12-14 | 961.31 |
| 2018-12-13 | 984.41 |
| 2018-12-12 | 964.39 |
| 2018-12-11 | 932.04 |
| 2018-12-10 | 945.90 |
| 2018-12-07 | 956.68 |
| 2018-12-06 | 953.60 |
| 2018-12-05 | 970.55 |
| 2018-12-04 | 959.77 |
| 2018-12-03 | 972.09 |
| 2018-11-30 | 936.66 |
| 2018-11-29 | 939.74 |
| 2018-11-28 | 932.04 |
| 2018-11-27 | 912.01 |
| 2018-11-26 | 916.64 |
| 2018-11-23 | 884.29 |
| 2018-11-22 | 888.91 |
| 2018-11-21 | 891.99 |
| 2018-11-20 | 876.59 |
| 2018-11-19 | 901.23 |
| 2018-11-16 | 882.75 |
| 2018-11-15 | 887.37 |
| 2018-11-14 | 873.51 |
| 2018-11-13 | 871.96 |
| 2018-11-12 | 870.42 |
| 2018-11-09 | 855.02 |
| 2018-11-08 | 875.05 |
| 2018-11-07 | 901.23 |
| 2018-11-06 | 887.37 |
| 2018-11-05 | 867.34 |
| 2018-11-02 | 882.75 |
| 2018-11-01 | 856.56 |
| 2018-10-31 | 847.32 |
| 2018-10-30 | 824.21 |
| 2018-10-29 | 842.70 |
| 2018-10-26 | 835.00 |
| 2018-10-25 | 823.07 |
| 2018-10-24 | 817.10 |
| 2018-10-23 | 824.56 |
| 2018-10-22 | 843.94 |
| 2018-10-19 | 839.47 |
| 2018-10-18 | 824.56 |
| 2018-10-16 | 811.14 |
| 2018-10-15 | 808.15 |
| 2018-10-12 | 815.61 |
| 2018-10-11 | 809.65 |
| 2018-10-10 | 846.93 |
| 2018-10-09 | 843.94 |
| 2018-10-08 | 843.94 |
| 2018-10-05 | 849.91 |
| 2018-10-04 | 852.89 |
| 2018-10-03 | 882.72 |
| 2018-10-02 | 867.80 |
| 2018-09-28 | 900.61 |
| 2018-09-27 | 903.59 |
| 2018-09-26 | 915.52 |
| 2018-09-24 | 915.52 |
| 2018-09-21 | 930.43 |
| 2018-09-20 | 918.50 |
| 2018-09-19 | 903.59 |
| 2018-09-18 | 899.12 |
| 2018-09-17 | 902.10 |
| 2018-09-14 | 894.65 |
| 2018-09-13 | 878.24 |
| 2018-09-12 | 854.38 |
| 2018-09-11 | 860.35 |
| 2018-09-10 | 854.38 |
| 2018-09-07 | 867.80 |
| 2018-09-06 | 863.33 |
| 2018-09-05 | 870.79 |
| 2018-09-04 | 881.22 |
| 2018-09-03 | 876.75 |
| 2018-08-31 | 891.66 |
| 2018-08-30 | 899.12 |
| 2018-08-29 | 888.68 |
| 2018-08-28 | 878.24 |
| 2018-08-27 | 878.24 |
| 2018-08-24 | 846.93 |
| 2018-08-23 | 848.42 |
| 2018-08-22 | 848.42 |
| 2018-08-21 | 843.94 |
| 2018-08-20 | 851.40 |
| 2018-08-17 | 848.42 |
| 2018-08-16 | 846.93 |
| 2018-08-15 | 837.98 |
| 2018-08-14 | 857.36 |
| 2018-08-13 | 842.45 |
| 2018-08-10 | 852.89 |
| 2018-08-09 | 866.31 |
| 2018-08-08 | 863.33 |
| 2018-08-07 | 873.77 |
| 2018-08-06 | 848.42 |
| 2018-08-03 | 846.93 |
| 2018-08-02 | 855.87 |
| 2018-08-01 | 888.68 |
| 2018-07-31 | 905.08 |
| 2018-07-30 | 902.10 |
| 2018-07-27 | 885.70 |
| 2018-07-26 | 879.73 |
| 2018-07-25 | 879.73 |
| 2018-07-24 | 857.36 |
| 2018-07-23 | 843.94 |
| 2018-07-20 | 845.43 |
| 2018-07-19 | 826.05 |
| 2018-07-18 | 832.01 |
| 2018-07-17 | 842.45 |
| 2018-07-16 | 836.49 |
| 2018-07-13 | 835.00 |
| 2018-07-12 | 836.49 |
| 2018-07-11 | 833.51 |
| 2018-07-10 | 849.91 |
| 2018-07-09 | 846.93 |
| 2018-07-06 | 821.58 |
| 2018-07-05 | 824.56 |
| 2018-07-04 | 824.56 |
| 2018-07-03 | 840.96 |
| 2018-06-29 | 851.40 |
| 2018-06-28 | 846.93 |
| 2018-06-27 | 846.93 |
| 2018-06-26 | 846.93 |
| 2018-06-25 | 851.40 |
| 2018-06-22 | 875.26 |
| 2018-06-21 | 867.80 |
| 2018-06-20 | 887.19 |
| 2018-06-19 | 869.29 |
| 2018-06-15 | 902.10 |
| 2018-06-14 | 896.14 |
| 2018-06-13 | 918.50 |
| 2018-06-12 | 937.89 |
| 2018-06-11 | 939.38 |
| 2018-06-08 | 954.29 |
| 2018-06-07 | 954.29 |
| 2018-06-06 | 943.86 |
| 2018-06-05 | 954.29 |
| 2018-06-04 | 940.87 |
| 2018-06-01 | 921.49 |
| 2018-05-31 | 912.54 |
| 2018-05-30 | 873.77 |
| 2018-05-29 | 897.63 |
| 2018-05-28 | 911.05 |
| 2018-05-25 | 906.57 |
| 2018-05-24 | 893.15 |
| 2018-05-23 | 896.14 |
| 2018-05-21 | 917.01 |
| 2018-05-18 | 914.03 |
| 2018-05-17 | 897.63 |
| 2018-05-16 | 918.50 |
| 2018-05-15 | 922.98 |
| 2018-05-14 | 917.01 |
| 2018-05-11 | 887.19 |
| 2018-05-10 | 884.21 |
| 2018-05-09 | 884.21 |
| 2018-05-08 | 893.15 |
| 2018-05-07 | 873.77 |
| 2018-05-04 | 869.29 |
| 2018-05-03 | 882.72 |
| 2018-05-02 | 909.56 |
| 2018-04-30 | 912.54 |
| 2018-04-27 | 872.28 |
| 2018-04-26 | 864.82 |
| 2018-04-25 | 869.29 |
| 2018-04-24 | 885.70 |
| 2018-04-23 | 873.77 |
| 2018-04-20 | 882.72 |
| 2018-04-19 | 894.65 |
| 2018-04-18 | 875.26 |
| 2018-04-17 | 869.29 |
| 2018-04-16 | 873.77 |
| 2018-04-13 | 897.63 |
| 2018-04-12 | 891.66 |
| 2018-04-11 | 902.10 |
| 2018-04-10 | 894.65 |
| 2018-04-09 | 884.21 |
| 2018-04-06 | 860.35 |
| 2018-04-04 | 846.93 |
| 2018-04-03 | 851.40 |
| 2018-03-29 | 846.93 |
| 2018-03-28 | 857.36 |
| 2018-03-27 | 884.21 |
| 2018-03-26 | 887.19 |
| 2018-03-23 | 869.29 |
| 2018-03-22 | 896.14 |
| 2018-03-21 | 899.12 |
| 2018-03-20 | 903.59 |
| 2018-03-19 | 912.54 |
| 2018-03-16 | 934.91 |
| 2018-03-15 | 949.82 |
| 2018-03-14 | 958.77 |
| 2018-03-13 | 957.28 |
| 2018-03-12 | 964.73 |
| 2018-03-09 | 946.10 |
| 2018-03-08 | 928.91 |
| 2018-03-07 | 923.18 |
| 2018-03-06 | 918.88 |
| 2018-03-05 | 891.65 |
| 2018-03-02 | 917.44 |
| 2018-03-01 | 931.77 |
| 2018-02-28 | 891.65 |
| 2018-02-27 | 916.01 |
| 2018-02-26 | 911.71 |
| 2018-02-23 | 890.22 |
| 2018-02-22 | 888.78 |
| 2018-02-21 | 883.05 |
| 2018-02-20 | 874.45 |
| 2018-02-15 | 903.11 |
| 2018-02-14 | 880.18 |
| 2018-02-13 | 870.15 |
| 2018-02-12 | 858.69 |
| 2018-02-09 | 844.36 |
| 2018-02-08 | 877.32 |
| 2018-02-07 | 873.02 |
| 2018-02-06 | 888.78 |
| 2018-02-05 | 910.28 |
| 2018-02-02 | 948.97 |
| 2018-02-01 | 950.40 |
| 2018-01-31 | 933.21 |
| 2018-01-30 | 928.91 |
| 2018-01-29 | 947.54 |
| 2018-01-26 | 954.70 |
| 2018-01-25 | 953.27 |
| 2018-01-24 | 953.27 |
| 2018-01-23 | 953.27 |
| 2018-01-22 | 937.51 |
| 2018-01-19 | 944.67 |
| 2018-01-18 | 946.10 |
| 2018-01-17 | 954.70 |
| 2018-01-16 | 934.64 |
| 2018-01-15 | 926.04 |
| 2018-01-12 | 931.77 |
| 2018-01-11 | 938.94 |
| 2018-01-10 | 943.24 |
| 2018-01-09 | 950.40 |
| 2018-01-08 | 951.84 |
| 2018-01-05 | 933.21 |
| 2018-01-04 | 884.48 |
| 2018-01-03 | 898.81 |
| 2018-01-02 | 900.25 |
| 2017-12-29 | 891.65 |
| 2017-12-28 | 885.92 |
| 2017-12-27 | 881.62 |
| 2017-12-22 | 870.15 |
| 2017-12-21 | 855.82 |
| 2017-12-20 | 858.69 |
| 2017-12-19 | 852.96 |
| 2017-12-18 | 845.79 |
| 2017-12-15 | 870.15 |
| 2017-12-14 | 884.48 |
| 2017-12-13 | 875.89 |
| 2017-12-12 | 858.69 |
| 2017-12-11 | 860.12 |
| 2017-12-08 | 864.42 |
| 2017-12-07 | 850.09 |
| 2017-12-06 | 861.56 |
| 2017-12-05 | 875.89 |
| 2017-12-04 | 903.11 |
| 2017-12-01 | 910.28 |
| 2017-11-30 | 913.14 |
| 2017-11-29 | 893.08 |
| 2017-11-28 | 901.68 |
| 2017-11-27 | 901.68 |
| 2017-11-24 | 901.68 |
| 2017-11-23 | 893.08 |
| 2017-11-22 | 885.92 |
| 2017-11-21 | 877.32 |
| 2017-11-20 | 878.75 |
| 2017-11-17 | 888.78 |
| 2017-11-16 | 891.65 |
| 2017-11-15 | 903.11 |
| 2017-11-14 | 900.25 |
| 2017-11-13 | 907.41 |
| 2017-11-10 | 905.98 |
| 2017-11-09 | 901.68 |
| 2017-11-08 | 898.81 |
| 2017-11-07 | 893.08 |
| 2017-11-06 | 868.72 |
| 2017-11-03 | 878.75 |
| 2017-11-02 | 874.45 |
| 2017-11-01 | 875.89 |
| 2017-10-31 | 862.99 |
| 2017-10-30 | 847.23 |
| 2017-10-27 | 874.45 |
| 2017-10-26 | 867.49 |
| 2017-10-25 | 873.06 |
| 2017-10-24 | 867.49 |
| 2017-10-23 | 875.84 |
| 2017-10-20 | 886.98 |
| 2017-10-19 | 867.49 |
| 2017-10-18 | 889.77 |
| 2017-10-17 | 886.98 |
| 2017-10-16 | 886.98 |
| 2017-10-13 | 881.41 |
| 2017-10-12 | 884.20 |
| 2017-10-11 | 868.88 |
| 2017-10-10 | 875.84 |
| 2017-10-09 | 863.32 |
| 2017-10-06 | 861.92 |
| 2017-10-04 | 871.67 |
| 2017-10-03 | 866.10 |
| 2017-09-29 | 854.96 |
| 2017-09-28 | 850.79 |
| 2017-09-27 | 843.83 |
| 2017-09-26 | 845.22 |
| 2017-09-25 | 843.83 |
| 2017-09-22 | 854.96 |
| 2017-09-21 | 859.14 |
| 2017-09-20 | 864.71 |
| 2017-09-19 | 861.92 |
| 2017-09-18 | 871.67 |
| 2017-09-15 | 859.14 |
| 2017-09-14 | 867.49 |
| 2017-09-13 | 870.28 |
| 2017-09-12 | 884.20 |
| 2017-09-11 | 892.55 |
| 2017-09-08 | 867.49 |
| 2017-09-07 | 835.47 |
| 2017-09-06 | 829.91 |
| 2017-09-05 | 832.69 |
| 2017-09-04 | 831.30 |
| 2017-09-01 | 845.22 |
| 2017-08-31 | 842.43 |
| 2017-08-30 | 832.69 |
| 2017-08-29 | 828.51 |
| 2017-08-28 | 828.51 |
| 2017-08-25 | 813.20 |
| 2017-08-24 | 799.28 |
| 2017-08-22 | 803.46 |
| 2017-08-21 | 796.50 |
| 2017-08-18 | 806.24 |
| 2017-08-17 | 803.46 |
| 2017-08-16 | 795.10 |
| 2017-08-15 | 795.10 |
| 2017-08-14 | 795.10 |
| 2017-08-11 | 792.32 |
| 2017-08-10 | 802.06 |
| 2017-08-09 | 811.81 |
| 2017-08-08 | 800.67 |
| 2017-08-07 | 803.46 |
| 2017-08-04 | 807.63 |
| 2017-08-03 | 799.28 |
| 2017-08-02 | 800.67 |
| 2017-08-01 | 799.28 |
| 2017-07-31 | 797.89 |
| 2017-07-28 | 797.89 |
| 2017-07-27 | 795.10 |
| 2017-07-26 | 783.97 |
| 2017-07-25 | 785.36 |
| 2017-07-24 | 793.71 |
| 2017-07-21 | 790.93 |
| 2017-07-20 | 793.71 |
| 2017-07-19 | 803.46 |
| 2017-07-18 | 804.85 |
| 2017-07-17 | 802.06 |
| 2017-07-14 | 807.63 |
| 2017-07-13 | 800.67 |
| 2017-07-12 | 781.18 |
| 2017-07-11 | 782.58 |
| 2017-07-10 | 782.58 |
| 2017-07-07 | 786.75 |
| 2017-07-06 | 790.93 |
| 2017-07-05 | 783.97 |
| 2017-07-04 | 777.01 |
| 2017-07-03 | 788.14 |
| 2017-06-30 | 790.93 |
| 2017-06-29 | 797.89 |
| 2017-06-28 | 788.14 |
| 2017-06-27 | 795.10 |
| 2017-06-26 | 806.24 |
| 2017-06-23 | 804.85 |
| 2017-06-22 | 804.85 |
| 2017-06-21 | 807.63 |
| 2017-06-20 | 817.38 |
| 2017-06-19 | 829.91 |
| 2017-06-16 | 817.38 |
| 2017-06-15 | 822.95 |
| 2017-06-14 | 835.47 |
| 2017-06-13 | 846.61 |
| 2017-06-12 | 832.69 |
| 2017-06-09 | 845.22 |
| 2017-06-08 | 857.75 |
| 2017-06-07 | 857.75 |
| 2017-06-06 | 875.84 |
| 2017-06-05 | 852.18 |
| 2017-06-02 | 850.79 |
| 2017-06-01 | 850.79 |
| 2017-05-31 | 843.83 |
| 2017-05-29 | 834.08 |
| 2017-05-26 | 822.95 |
| 2017-05-25 | 827.12 |
| 2017-05-24 | 824.34 |
| 2017-05-23 | 818.77 |
| 2017-05-22 | 828.51 |
| 2017-05-19 | 828.51 |
| 2017-05-18 | 824.34 |
| 2017-05-17 | 831.30 |
| 2017-05-16 | 832.69 |
| 2017-05-15 | 838.26 |
| 2017-05-12 | 824.34 |
| 2017-05-11 | 839.65 |
| 2017-05-10 | 832.69 |
| 2017-05-09 | 832.69 |
| 2017-05-08 | 817.38 |
| 2017-05-05 | 804.85 |
| 2017-05-04 | 818.77 |
| 2017-05-02 | 811.81 |
| 2017-04-28 | 817.38 |
| 2017-04-27 | 813.20 |
| 2017-04-26 | 817.38 |
| 2017-04-25 | 809.02 |
| 2017-04-24 | 800.67 |
| 2017-04-21 | 796.50 |
| 2017-04-20 | 811.81 |
| 2017-04-19 | 799.28 |
| 2017-04-18 | 810.42 |
| 2017-04-13 | 836.87 |
| 2017-04-12 | 834.08 |
| 2017-04-11 | 824.34 |
| 2017-04-10 | 838.26 |
| 2017-04-07 | 841.04 |
| 2017-04-06 | 857.75 |
| 2017-04-05 | 853.57 |
| 2017-04-03 | 852.18 |
| 2017-03-31 | 848.00 |
| 2017-03-30 | 860.53 |
| 2017-03-29 | 864.71 |
| 2017-03-28 | 861.92 |
| 2017-03-27 | 861.92 |
| 2017-03-24 | 863.32 |
| 2017-03-23 | 873.06 |
| 2017-03-22 | 863.32 |
| 2017-03-21 | 870.28 |
| 2017-03-20 | 845.22 |
| 2017-03-17 | 838.26 |
| 2017-03-16 | 834.08 |
| 2017-03-15 | 807.63 |
| 2017-03-14 | 811.81 |
| 2017-03-13 | 821.55 |
| 2017-03-10 | 820.16 |
| 2017-03-09 | 813.20 |
| 2017-03-08 | 829.91 |
| 2017-03-07 | 831.30 |
| 2017-03-06 | 837.56 |
| 2017-03-03 | 837.56 |
| 2017-03-02 | 851.35 |
| 2017-03-01 | 836.18 |
| 2017-02-28 | 832.05 |
| 2017-02-27 | 825.15 |
| 2017-02-24 | 822.40 |
| 2017-02-23 | 809.99 |
| 2017-02-22 | 794.82 |
| 2017-02-21 | 772.76 |
| 2017-02-20 | 768.62 |
| 2017-02-17 | 770.00 |
| 2017-02-16 | 771.38 |
| 2017-02-15 | 776.90 |
| 2017-02-14 | 775.52 |
| 2017-02-13 | 778.28 |
| 2017-02-10 | 786.55 |
| 2017-02-09 | 805.85 |
| 2017-02-08 | 787.93 |
| 2017-02-07 | 783.79 |
| 2017-02-06 | 781.03 |
| 2017-02-03 | 782.41 |
| 2017-02-02 | 786.55 |
| 2017-02-01 | 798.96 |
| 2017-01-27 | 789.31 |
| 2017-01-26 | 792.06 |
| 2017-01-25 | 782.41 |
| 2017-01-24 | 782.41 |
| 2017-01-23 | 768.62 |
| 2017-01-20 | 764.49 |
| 2017-01-19 | 775.52 |
| 2017-01-18 | 794.82 |
| 2017-01-17 | 778.28 |
| 2017-01-16 | 772.76 |
| 2017-01-13 | 782.41 |
| 2017-01-12 | 783.79 |
| 2017-01-11 | 782.41 |
| 2017-01-10 | 754.84 |
| 2017-01-09 | 732.78 |
| 2017-01-06 | 721.75 |
| 2017-01-05 | 724.50 |
| 2017-01-04 | 721.75 |
| 2017-01-03 | 720.37 |
| 2016-12-30 | 701.06 |
| 2016-12-29 | 695.55 |
| 2016-12-28 | 684.52 |
| 2016-12-23 | 684.52 |
| 2016-12-22 | 688.66 |
| 2016-12-21 | 691.41 |
| 2016-12-20 | 688.66 |
| 2016-12-19 | 690.03 |
| 2016-12-16 | 690.03 |
| 2016-12-15 | 703.82 |
| 2016-12-14 | 723.12 |
| 2016-12-13 | 721.75 |
| 2016-12-12 | 731.40 |
| 2016-12-09 | 739.67 |
| 2016-12-08 | 736.91 |
| 2016-12-07 | 728.64 |
| 2016-12-06 | 725.88 |
| 2016-12-05 | 706.58 |
| 2016-12-02 | 702.44 |
| 2016-12-01 | 709.34 |
| 2016-11-30 | 741.05 |
| 2016-11-29 | 701.06 |
| 2016-11-28 | 699.69 |
| 2016-11-25 | 694.17 |
| 2016-11-24 | 695.55 |
| 2016-11-23 | 702.44 |
| 2016-11-22 | 696.93 |
| 2016-11-21 | 683.14 |
| 2016-11-18 | 674.87 |
| 2016-11-17 | 669.35 |
| 2016-11-16 | 672.11 |
| 2016-11-15 | 691.41 |
| 2016-11-14 | 685.90 |
| 2016-11-11 | 696.93 |
| 2016-11-10 | 714.85 |
| 2016-11-09 | 692.79 |
| 2016-11-08 | 714.85 |
| 2016-11-07 | 703.82 |
| 2016-11-04 | 772.76 |
| 2016-11-03 | 765.87 |
| 2016-11-02 | 775.52 |
| 2016-11-01 | 794.82 |
| 2016-10-31 | 783.79 |
| 2016-10-28 | 783.79 |
| 2016-10-27 | 793.16 |
| 2016-10-26 | 789.15 |
| 2016-10-25 | 797.18 |
| 2016-10-24 | 798.52 |
| 2016-10-20 | 769.06 |
| 2016-10-19 | 774.42 |
| 2016-10-18 | 785.13 |
| 2016-10-17 | 766.38 |
| 2016-10-14 | 785.13 |
| 2016-10-13 | 778.43 |
| 2016-10-12 | 778.43 |
| 2016-10-11 | 795.84 |
| 2016-10-07 | 825.30 |
| 2016-10-06 | 827.98 |
| 2016-10-05 | 844.05 |
| 2016-10-04 | 845.39 |
| 2016-10-03 | 844.05 |
| 2016-09-30 | 818.61 |
| 2016-09-29 | 823.96 |
| 2016-09-28 | 837.35 |
| 2016-09-27 | 837.35 |
| 2016-09-26 | 827.98 |
| 2016-09-23 | 842.71 |
| 2016-09-22 | 845.39 |
| 2016-09-21 | 830.66 |
| 2016-09-20 | 846.73 |
| 2016-09-19 | 844.05 |
| 2016-09-15 | 815.93 |
| 2016-09-14 | 811.91 |
| 2016-09-13 | 818.61 |
| 2016-09-12 | 826.64 |
| 2016-09-09 | 860.12 |
| 2016-09-08 | 849.41 |
| 2016-09-07 | 818.61 |
| 2016-09-06 | 817.27 |
| 2016-09-05 | 814.59 |
| 2016-09-02 | 782.45 |
| 2016-09-01 | 785.13 |
| 2016-08-31 | 789.15 |
| 2016-08-30 | 783.79 |
| 2016-08-29 | 773.08 |
| 2016-08-26 | 798.52 |
| 2016-08-25 | 806.55 |
| 2016-08-24 | 826.64 |
| 2016-08-23 | 830.66 |
| 2016-08-22 | 819.95 |
| 2016-08-19 | 823.96 |
| 2016-08-18 | 818.61 |
| 2016-08-17 | 799.86 |
| 2016-08-16 | 803.88 |
| 2016-08-15 | 811.91 |
| 2016-08-12 | 818.61 |
| 2016-08-11 | 806.55 |
| 2016-08-10 | 817.27 |
| 2016-08-09 | 814.59 |
| 2016-08-08 | 823.96 |
| 2016-08-05 | 814.59 |
| 2016-08-04 | 799.86 |
| 2016-08-03 | 817.27 |
| 2016-08-01 | 842.71 |
| 2016-07-29 | 826.64 |
| 2016-07-28 | 849.41 |
| 2016-07-27 | 840.03 |
| 2016-07-26 | 853.42 |
| 2016-07-25 | 827.98 |
| 2016-07-22 | 826.64 |
| 2016-07-21 | 838.69 |
| 2016-07-20 | 836.01 |
| 2016-07-19 | 817.27 |
| 2016-07-18 | 815.93 |
| 2016-07-15 | 791.82 |
| 2016-07-14 | 787.81 |
| 2016-07-13 | 766.38 |
| 2016-07-12 | 773.08 |
| 2016-07-11 | 766.38 |
| 2016-07-08 | 758.35 |
| 2016-07-07 | 758.35 |
| 2016-07-06 | 755.67 |
| 2016-07-05 | 761.03 |
| 2016-07-04 | 769.06 |
| 2016-06-30 | 747.64 |
| 2016-06-29 | 739.60 |
| 2016-06-28 | 715.50 |
| 2016-06-27 | 710.14 |
| 2016-06-24 | 698.09 |
| 2016-06-23 | 715.50 |
| 2016-06-22 | 719.51 |
| 2016-06-21 | 718.18 |
| 2016-06-20 | 708.80 |
| 2016-06-17 | 706.12 |
| 2016-06-16 | 692.73 |
| 2016-06-15 | 710.14 |
| 2016-06-14 | 700.77 |
| 2016-06-13 | 706.12 |
| 2016-06-10 | 728.89 |
| 2016-06-08 | 720.85 |
| 2016-06-07 | 734.24 |
| 2016-06-06 | 716.84 |
| 2016-06-03 | 708.80 |
| 2016-06-02 | 706.12 |
| 2016-06-01 | 702.11 |
| 2016-05-31 | 696.75 |
| 2016-05-30 | 690.06 |
| 2016-05-27 | 684.70 |
| 2016-05-26 | 678.00 |
| 2016-05-25 | 680.68 |
| 2016-05-24 | 669.97 |
| 2016-05-23 | 663.27 |
| 2016-05-20 | 667.29 |
| 2016-05-19 | 648.54 |
| 2016-05-18 | 655.24 |
| 2016-05-17 | 661.93 |
| 2016-05-16 | 653.90 |
| 2016-05-13 | 645.87 |
| 2016-05-12 | 659.26 |
| 2016-05-11 | 663.27 |
| 2016-05-10 | 676.66 |
| 2016-05-09 | 679.34 |
| 2016-05-06 | 676.66 |
| 2016-05-05 | 696.75 |
| 2016-05-04 | 706.12 |
| 2016-05-03 | 710.14 |
| 2016-04-29 | 718.18 |
| 2016-04-28 | 735.58 |
| 2016-04-27 | 720.85 |
| 2016-04-26 | 734.24 |
| 2016-04-25 | 727.55 |
| 2016-04-22 | 727.55 |
| 2016-04-21 | 732.91 |
| 2016-04-20 | 727.55 |
| 2016-04-19 | 736.92 |
| 2016-04-18 | 727.55 |
| 2016-04-15 | 740.94 |
| 2016-04-14 | 748.97 |
| 2016-04-13 | 766.38 |
| 2016-04-12 | 723.53 |
| 2016-04-11 | 710.14 |
| 2016-04-08 | 688.72 |
| 2016-04-07 | 686.04 |
| 2016-04-06 | 683.36 |
| 2016-04-05 | 676.66 |
| 2016-04-01 | 702.11 |
| 2016-03-31 | 722.19 |
| 2016-03-30 | 728.89 |
| 2016-03-29 | 700.77 |
| 2016-03-24 | 703.45 |
| 2016-03-23 | 710.14 |
| 2016-03-22 | 707.46 |
| 2016-03-21 | 702.11 |
| 2016-03-18 | 686.04 |
| 2016-03-17 | 688.72 |
| 2016-03-16 | 687.38 |
| 2016-03-15 | 687.38 |
| 2016-03-14 | 683.36 |
| 2016-03-11 | 679.34 |
| 2016-03-10 | 675.33 |
| 2016-03-09 | 676.66 |
| 2016-03-08 | 676.66 |
| 2016-03-07 | 689.39 |
| 2016-03-04 | 690.71 |
| 2016-03-03 | 664.22 |
| 2016-03-02 | 664.22 |
| 2016-03-01 | 627.14 |
| 2016-02-29 | 615.22 |
| 2016-02-26 | 621.84 |
| 2016-02-25 | 607.27 |
| 2016-02-24 | 620.51 |
| 2016-02-23 | 619.19 |
| 2016-02-22 | 615.22 |
| 2016-02-19 | 603.29 |
| 2016-02-18 | 591.37 |
| 2016-02-17 | 576.81 |
| 2016-02-16 | 587.40 |
| 2016-02-15 | 572.83 |
| 2016-02-12 | 570.18 |
| 2016-02-11 | 576.81 |
| 2016-02-05 | 562.24 |
| 2016-02-04 | 550.98 |
| 2016-02-03 | 541.04 |
| 2016-02-02 | 545.68 |
| 2016-02-01 | 547.00 |
| 2016-01-29 | 554.29 |
| 2016-01-28 | 537.73 |
| 2016-01-27 | 550.32 |
| 2016-01-26 | 527.80 |
| 2016-01-25 | 531.77 |
| 2016-01-22 | 537.07 |
| 2016-01-21 | 536.41 |
| 2016-01-20 | 543.03 |
| 2016-01-19 | 568.86 |
| 2016-01-18 | 549.65 |
| 2016-01-15 | 558.26 |
| 2016-01-14 | 576.81 |
| 2016-01-13 | 583.43 |
| 2016-01-12 | 574.16 |
| 2016-01-11 | 583.43 |
| 2016-01-08 | 605.94 |
| 2016-01-07 | 627.14 |
| 2016-01-06 | 640.38 |
| 2016-01-05 | 643.03 |
| 2016-01-04 | 639.06 |
| 2015-12-31 | 652.30 |
| 2015-12-30 | 662.90 |
| 2015-12-29 | 657.60 |
| 2015-12-28 | 657.60 |
| 2015-12-24 | 670.84 |
| 2015-12-23 | 653.62 |
| 2015-12-22 | 658.92 |
| 2015-12-21 | 656.27 |
| 2015-12-18 | 669.52 |
| 2015-12-17 | 652.30 |
| 2015-12-16 | 654.95 |
| 2015-12-15 | 650.98 |
| 2015-12-14 | 650.98 |
| 2015-12-11 | 654.95 |
| 2015-12-10 | 664.22 |
| 2015-12-09 | 665.55 |
| 2015-12-08 | 672.17 |
| 2015-12-07 | 685.41 |
| 2015-12-04 | 674.82 |
| 2015-12-03 | 678.79 |
| 2015-12-02 | 681.44 |
| 2015-12-01 | 678.79 |
| 2015-11-30 | 661.57 |
| 2015-11-27 | 650.98 |
| 2015-11-26 | 684.09 |
| 2015-11-25 | 678.79 |
| 2015-11-24 | 685.41 |
| 2015-11-23 | 693.36 |
| 2015-11-20 | 693.36 |
| 2015-11-19 | 674.82 |
| 2015-11-18 | 660.25 |
| 2015-11-17 | 672.17 |
| 2015-11-16 | 657.60 |
| 2015-11-13 | 654.95 |
| 2015-11-12 | 688.06 |
| 2015-11-11 | 654.95 |
| 2015-11-10 | 652.30 |
| 2015-11-09 | 661.57 |
| 2015-11-06 | 673.49 |
| 2015-11-05 | 676.14 |
| 2015-11-04 | 697.33 |
| 2015-11-03 | 680.11 |
| 2015-11-02 | 674.82 |
| 2015-10-30 | 696.01 |
| 2015-10-29 | 711.90 |
| 2015-10-28 | 717.20 |
| 2015-10-27 | 722.50 |
| 2015-10-26 | 730.44 |
| 2015-10-23 | 734.30 |
| 2015-10-22 | 721.45 |
| 2015-10-20 | 712.45 |
| 2015-10-19 | 717.59 |
| 2015-10-16 | 713.73 |
| 2015-10-15 | 716.30 |
| 2015-10-14 | 700.88 |
| 2015-10-13 | 686.74 |
| 2015-10-12 | 699.59 |
| 2015-10-09 | 694.45 |
| 2015-10-08 | 708.59 |
| 2015-10-07 | 690.59 |
| 2015-10-06 | 670.02 |
| 2015-10-05 | 676.45 |
| 2015-10-02 | 672.60 |
| 2015-09-30 | 654.60 |
| 2015-09-29 | 641.74 |
| 2015-09-25 | 658.46 |
| 2015-09-24 | 649.46 |
| 2015-09-23 | 648.17 |
| 2015-09-22 | 670.02 |
| 2015-09-21 | 659.74 |
| 2015-09-18 | 657.17 |
| 2015-09-17 | 641.74 |
| 2015-09-16 | 655.88 |
| 2015-09-15 | 641.74 |
| 2015-09-14 | 649.46 |
| 2015-09-11 | 644.31 |
| 2015-09-10 | 637.89 |
| 2015-09-09 | 658.46 |
| 2015-09-08 | 627.60 |
| 2015-09-07 | 603.18 |
| 2015-09-04 | 618.60 |
| 2015-09-02 | 607.03 |
| 2015-09-01 | 617.32 |
| 2015-08-31 | 640.46 |
| 2015-08-28 | 636.60 |
| 2015-08-27 | 637.89 |
| 2015-08-26 | 591.61 |
| 2015-08-25 | 591.61 |
| 2015-08-24 | 594.18 |
| 2015-08-21 | 634.03 |
| 2015-08-20 | 637.89 |
| 2015-08-19 | 641.74 |
| 2015-08-18 | 631.46 |
| 2015-08-17 | 641.74 |
| 2015-08-14 | 643.03 |
| 2015-08-13 | 639.17 |
| 2015-08-12 | 634.03 |
| 2015-08-11 | 652.03 |
| 2015-08-10 | 652.03 |
| 2015-08-07 | 659.74 |
| 2015-08-06 | 666.17 |
| 2015-08-05 | 666.17 |
| 2015-08-04 | 670.02 |
| 2015-08-03 | 652.03 |
| 2015-07-31 | 673.88 |
| 2015-07-30 | 671.31 |
| 2015-07-29 | 679.02 |
| 2015-07-28 | 675.17 |
| 2015-07-27 | 667.45 |
| 2015-07-24 | 695.74 |
| 2015-07-23 | 694.45 |
| 2015-07-22 | 698.31 |
| 2015-07-21 | 689.31 |
| 2015-07-20 | 695.74 |
| 2015-07-17 | 703.45 |
| 2015-07-16 | 700.88 |
| 2015-07-15 | 685.45 |
| 2015-07-14 | 690.59 |
| 2015-07-13 | 690.59 |
| 2015-07-10 | 681.59 |
| 2015-07-09 | 676.45 |
| 2015-07-08 | 650.74 |
| 2015-07-07 | 694.45 |
| 2015-07-06 | 697.02 |
| 2015-07-03 | 716.30 |
| 2015-07-02 | 729.16 |
| 2015-06-30 | 733.02 |
| 2015-06-29 | 712.45 |
| 2015-06-26 | 734.30 |
| 2015-06-25 | 748.44 |
| 2015-06-24 | 758.73 |
| 2015-06-23 | 743.30 |
| 2015-06-22 | 731.73 |
| 2015-06-19 | 731.73 |
| 2015-06-18 | 736.87 |
| 2015-06-17 | 744.58 |
| 2015-06-16 | 735.59 |
| 2015-06-15 | 734.30 |
| 2015-06-12 | 735.59 |
| 2015-06-11 | 717.59 |
| 2015-06-10 | 713.73 |
| 2015-06-09 | 736.87 |
| 2015-06-08 | 740.73 |
| 2015-06-05 | 753.58 |
| 2015-06-04 | 753.58 |
| 2015-06-03 | 757.44 |
| 2015-06-02 | 767.72 |
| 2015-06-01 | 771.58 |
| 2015-05-29 | 753.58 |
| 2015-05-28 | 766.44 |
| 2015-05-27 | 802.43 |
| 2015-05-26 | 797.29 |
| 2015-05-22 | 793.43 |
| 2015-05-21 | 781.86 |
| 2015-05-20 | 781.86 |
| 2015-05-19 | 793.43 |
| 2015-05-18 | 776.72 |
| 2015-05-15 | 801.15 |
| 2015-05-14 | 781.86 |
| 2015-05-13 | 767.72 |
| 2015-05-12 | 781.86 |
| 2015-05-11 | 784.44 |
| 2015-05-08 | 779.29 |
| 2015-05-07 | 781.86 |
| 2015-05-06 | 787.01 |
| 2015-05-05 | 787.01 |
| 2015-05-04 | 808.86 |
| 2015-04-30 | 780.58 |
| 2015-04-29 | 766.44 |
| 2015-04-28 | 751.01 |
| 2015-04-27 | 756.15 |
| 2015-04-24 | 744.58 |
| 2015-04-23 | 729.16 |
| 2015-04-22 | 748.44 |
| 2015-04-21 | 747.16 |
| 2015-04-20 | 742.01 |
| 2015-04-17 | 754.87 |
| 2015-04-16 | 751.01 |
| 2015-04-15 | 772.87 |
| 2015-04-14 | 766.44 |
| 2015-04-13 | 763.87 |
| 2015-04-10 | 765.15 |
| 2015-04-09 | 766.44 |
| 2015-04-08 | 726.59 |
| 2015-04-02 | 716.30 |
| 2015-04-01 | 712.45 |
| 2015-03-31 | 712.45 |
| 2015-03-30 | 716.30 |
| 2015-03-27 | 703.45 |
| 2015-03-26 | 691.88 |
| 2015-03-25 | 699.59 |
| 2015-03-24 | 688.02 |
| 2015-03-23 | 676.45 |
| 2015-03-20 | 640.46 |
| 2015-03-19 | 655.88 |
| 2015-03-18 | 652.03 |
| 2015-03-17 | 645.60 |
| 2015-03-16 | 663.60 |
| 2015-03-13 | 646.89 |
| 2015-03-12 | 659.74 |
| 2015-03-11 | 663.60 |
| 2015-03-10 | 671.31 |
| 2015-03-09 | 676.45 |
| 2015-03-06 | 685.45 |
| 2015-03-05 | 689.31 |
| 2015-03-04 | 695.74 |
| 2015-03-03 | 712.45 |
| 2015-03-02 | 707.30 |
| 2015-02-27 | 715.02 |
| 2015-02-26 | 725.30 |
| 2015-02-25 | 709.88 |
| 2015-02-24 | 712.42 |
| 2015-02-23 | 703.51 |
| 2015-02-18 | 707.33 |
| 2015-02-17 | 700.96 |
| 2015-02-16 | 702.24 |
| 2015-02-13 | 709.88 |
| 2015-02-12 | 697.14 |
| 2015-02-11 | 702.24 |
| 2015-02-10 | 708.60 |
| 2015-02-09 | 699.69 |
| 2015-02-06 | 708.60 |
| 2015-02-05 | 708.60 |
| 2015-02-04 | 707.33 |
| 2015-02-03 | 711.15 |
| 2015-02-02 | 736.62 |
| 2015-01-30 | 727.70 |
| 2015-01-29 | 732.80 |
| 2015-01-28 | 735.34 |
| 2015-01-27 | 726.43 |
| 2015-01-26 | 735.34 |
| 2015-01-23 | 721.34 |
| 2015-01-22 | 692.05 |
| 2015-01-21 | 694.60 |
| 2015-01-20 | 683.13 |
| 2015-01-19 | 685.68 |
| 2015-01-16 | 695.87 |
| 2015-01-15 | 695.87 |
| 2015-01-14 | 690.78 |
| 2015-01-13 | 694.60 |
| 2015-01-12 | 686.95 |
| 2015-01-09 | 690.78 |
| 2015-01-08 | 685.68 |
| 2015-01-07 | 684.41 |
| 2015-01-06 | 681.86 |
| 2015-01-05 | 693.32 |
| 2015-01-02 | 704.78 |
| 2014-12-31 | 697.14 |
| 2014-12-30 | 692.05 |
| 2014-12-29 | 693.32 |
| 2014-12-24 | 685.68 |
| 2014-12-23 | 678.04 |
| 2014-12-22 | 675.49 |
| 2014-12-19 | 669.13 |
| 2014-12-18 | 665.31 |
| 2014-12-17 | 674.22 |
| 2014-12-16 | 679.31 |
| 2014-12-15 | 685.68 |
| 2014-12-12 | 694.60 |
| 2014-12-11 | 675.49 |
| 2014-12-10 | 685.68 |
| 2014-12-09 | 689.50 |
| 2014-12-08 | 704.78 |
| 2014-12-05 | 711.15 |
| 2014-12-04 | 693.32 |
| 2014-12-03 | 703.51 |
| 2014-12-02 | 712.42 |
| 2014-12-01 | 692.05 |
| 2014-11-28 | 709.88 |
| 2014-11-27 | 716.24 |
| 2014-11-26 | 725.16 |
| 2014-11-25 | 711.15 |
| 2014-11-24 | 713.70 |
| 2014-11-21 | 700.96 |
| 2014-11-20 | 695.87 |
| 2014-11-19 | 703.51 |
| 2014-11-18 | 717.52 |
| 2014-11-17 | 726.43 |
| 2014-11-14 | 728.98 |
| 2014-11-13 | 726.43 |
| 2014-11-12 | 718.79 |
| 2014-11-11 | 714.97 |
| 2014-11-10 | 716.24 |
| 2014-11-07 | 699.69 |
| 2014-11-06 | 690.78 |
| 2014-11-05 | 703.51 |
| 2014-11-04 | 706.06 |
| 2014-11-03 | 711.15 |
| 2014-10-31 | 716.24 |
| 2014-10-30 | 702.24 |
| 2014-10-29 | 704.78 |
| 2014-10-28 | 695.87 |
| 2014-10-27 | 690.78 |
| 2014-10-24 | 700.96 |
| 2014-10-23 | 697.25 |
| 2014-10-22 | 694.78 |
| 2014-10-21 | 684.89 |
| 2014-10-20 | 667.59 |
| 2014-10-17 | 666.35 |
| 2014-10-16 | 661.41 |
| 2014-10-15 | 666.35 |
| 2014-10-14 | 666.35 |
| 2014-10-13 | 667.59 |
| 2014-10-10 | 656.46 |
| 2014-10-09 | 670.06 |
| 2014-10-08 | 660.17 |
| 2014-10-07 | 668.82 |
| 2014-10-06 | 660.17 |
| 2014-10-03 | 647.81 |
| 2014-09-30 | 641.63 |
| 2014-09-29 | 636.69 |
| 2014-09-26 | 671.30 |
| 2014-09-25 | 670.06 |
| 2014-09-24 | 672.53 |
| 2014-09-23 | 687.37 |
| 2014-09-22 | 668.82 |
| 2014-09-19 | 700.96 |
| 2014-09-18 | 702.20 |
| 2014-09-17 | 719.50 |
| 2014-09-16 | 702.20 |
| 2014-09-15 | 710.85 |
| 2014-09-12 | 720.74 |
| 2014-09-11 | 721.98 |
| 2014-09-10 | 726.92 |
| 2014-09-08 | 760.29 |
| 2014-09-05 | 765.24 |
| 2014-09-04 | 770.18 |
| 2014-09-03 | 770.18 |
| 2014-09-02 | 760.29 |
| 2014-09-01 | 741.75 |
| 2014-08-29 | 746.70 |
| 2014-08-28 | 754.11 |
| 2014-08-27 | 755.35 |
| 2014-08-26 | 761.53 |
| 2014-08-25 | 765.24 |
| 2014-08-22 | 756.58 |
| 2014-08-21 | 770.18 |
| 2014-08-20 | 765.24 |
| 2014-08-19 | 741.75 |
| 2014-08-18 | 729.39 |
| 2014-08-15 | 742.99 |
| 2014-08-14 | 746.70 |
| 2014-08-13 | 750.40 |
| 2014-08-12 | 738.04 |
| 2014-08-11 | 745.46 |
| 2014-08-08 | 723.21 |
| 2014-08-07 | 714.56 |
| 2014-08-06 | 698.49 |
| 2014-08-05 | 702.20 |
| 2014-08-04 | 710.85 |
| 2014-08-01 | 715.79 |
| 2014-07-31 | 728.16 |
| 2014-07-30 | 735.57 |
| 2014-07-29 | 728.16 |
| 2014-07-28 | 705.91 |
| 2014-07-25 | 702.20 |
| 2014-07-24 | 703.43 |
| 2014-07-23 | 691.07 |
| 2014-07-22 | 677.48 |
| 2014-07-21 | 676.24 |
| 2014-07-18 | 677.48 |
| 2014-07-17 | 677.48 |
| 2014-07-16 | 682.42 |
| 2014-07-15 | 682.42 |
| 2014-07-14 | 676.24 |
| 2014-07-11 | 678.71 |
| 2014-07-10 | 673.77 |
| 2014-07-09 | 670.06 |
| 2014-07-08 | 703.43 |
| 2014-07-07 | 705.91 |
| 2014-07-04 | 703.43 |
| 2014-07-03 | 702.20 |
| 2014-07-02 | 703.43 |
| 2014-06-30 | 688.60 |
| 2014-06-27 | 692.31 |
| 2014-06-26 | 688.60 |
| 2014-06-25 | 665.12 |
| 2014-06-24 | 665.12 |
| 2014-06-23 | 668.82 |
| 2014-06-20 | 699.73 |
| 2014-06-19 | 689.84 |
| 2014-06-18 | 679.95 |
| 2014-06-17 | 687.37 |
| 2014-06-16 | 689.84 |
| 2014-06-13 | 682.42 |
| 2014-06-12 | 676.24 |
| 2014-06-11 | 663.88 |
| 2014-06-10 | 677.48 |
| 2014-06-09 | 673.77 |
| 2014-06-06 | 670.06 |
| 2014-06-05 | 675.01 |
| 2014-06-04 | 641.63 |
| 2014-06-03 | 653.99 |
| 2014-05-30 | 642.87 |
| 2014-05-29 | 649.05 |
| 2014-05-28 | 644.10 |
| 2014-05-27 | 647.81 |
| 2014-05-26 | 642.87 |
| 2014-05-23 | 639.16 |
| 2014-05-22 | 632.98 |
| 2014-05-21 | 640.40 |
| 2014-05-20 | 642.87 |
| 2014-05-19 | 644.10 |
| 2014-05-16 | 647.81 |
| 2014-05-15 | 641.63 |
| 2014-05-14 | 637.92 |
| 2014-05-13 | 623.09 |
| 2014-05-12 | 599.61 |
| 2014-05-09 | 583.54 |
| 2014-05-08 | 581.07 |
| 2014-05-07 | 582.30 |
| 2014-05-05 | 597.13 |
| 2014-05-02 | 609.49 |
| 2014-04-30 | 616.91 |
| 2014-04-29 | 634.22 |
| 2014-04-28 | 608.26 |
| 2014-04-25 | 597.13 |
| 2014-04-24 | 623.09 |
| 2014-04-23 | 624.33 |
| 2014-04-22 | 630.51 |
| 2014-04-17 | 639.16 |
| 2014-04-16 | 623.09 |
| 2014-04-15 | 631.74 |
| 2014-04-14 | 650.28 |
| 2014-04-11 | 645.34 |
| 2014-04-10 | 635.45 |
| 2014-04-09 | 644.10 |
| 2014-04-08 | 629.27 |
| 2014-04-07 | 623.09 |
| 2014-04-04 | 628.04 |
| 2014-04-03 | 620.62 |
| 2014-04-02 | 628.04 |
| 2014-04-01 | 602.08 |
| 2014-03-31 | 604.55 |
| 2014-03-28 | 588.48 |
| 2014-03-27 | 584.77 |
| 2014-03-26 | 581.07 |
| 2014-03-25 | 582.30 |
| 2014-03-24 | 574.88 |
| 2014-03-21 | 571.18 |
| 2014-03-20 | 553.87 |
| 2014-03-19 | 563.76 |
| 2014-03-18 | 555.11 |
| 2014-03-17 | 551.40 |
| 2014-03-14 | 556.34 |
| 2014-03-13 | 556.34 |
| 2014-03-12 | 558.82 |
| 2014-03-11 | 566.23 |
| 2014-03-10 | 560.12 |
| 2014-03-07 | 568.68 |
| 2014-03-06 | 572.34 |
| 2014-03-05 | 565.01 |
| 2014-03-04 | 572.34 |
| 2014-03-03 | 573.57 |
| 2014-02-28 | 572.34 |
| 2014-02-27 | 565.01 |
| 2014-02-26 | 557.68 |
| 2014-02-25 | 562.57 |
| 2014-02-24 | 558.90 |
| 2014-02-21 | 560.12 |
| 2014-02-20 | 549.12 |
| 2014-02-19 | 551.56 |
| 2014-02-18 | 549.12 |
| 2014-02-17 | 549.12 |
| 2014-02-14 | 545.45 |
| 2014-02-13 | 532.00 |
| 2014-02-12 | 535.67 |
| 2014-02-11 | 528.34 |
| 2014-02-10 | 524.67 |
| 2014-02-07 | 524.67 |
| 2014-02-06 | 518.56 |
| 2014-02-05 | 514.89 |
| 2014-02-04 | 518.56 |
| 2014-01-30 | 530.78 |
| 2014-01-29 | 534.45 |
| 2014-01-28 | 534.45 |
| 2014-01-27 | 540.56 |
| 2014-01-24 | 555.23 |
| 2014-01-23 | 550.34 |
| 2014-01-22 | 568.68 |
| 2014-01-21 | 558.90 |
| 2014-01-20 | 555.23 |
| 2014-01-17 | 563.79 |
| 2014-01-16 | 557.68 |
| 2014-01-15 | 557.68 |
| 2014-01-14 | 561.34 |
| 2014-01-13 | 554.01 |
| 2014-01-10 | 544.23 |
| 2014-01-09 | 530.78 |
| 2014-01-08 | 528.34 |
| 2014-01-07 | 522.22 |
| 2014-01-06 | 521.00 |
| 2014-01-03 | 525.89 |
| 2014-01-02 | 545.45 |
| 2013-12-31 | 547.90 |
| 2013-12-30 | 547.90 |
| 2013-12-27 | 546.67 |
| 2013-12-24 | 547.90 |
| 2013-12-23 | 540.56 |
| 2013-12-20 | 540.56 |
| 2013-12-19 | 540.56 |
| 2013-12-18 | 546.67 |
| 2013-12-17 | 535.67 |
| 2013-12-16 | 534.45 |
| 2013-12-13 | 524.67 |
| 2013-12-12 | 528.34 |
| 2013-12-11 | 530.78 |
| 2013-12-10 | 540.56 |
| 2013-12-09 | 534.45 |
| 2013-12-06 | 535.67 |
| 2013-12-05 | 536.89 |
| 2013-12-04 | 539.34 |
| 2013-12-03 | 540.56 |
| 2013-12-02 | 549.12 |
| 2013-11-29 | 549.12 |
| 2013-11-28 | 549.12 |
| 2013-11-27 | 558.90 |
| 2013-11-26 | 560.12 |
| 2013-11-25 | 555.23 |
| 2013-11-22 | 563.79 |
| 2013-11-21 | 562.57 |
| 2013-11-20 | 561.34 |
| 2013-11-19 | 556.45 |
| 2013-11-18 | 567.45 |
| 2013-11-15 | 552.79 |
| 2013-11-14 | 545.45 |
| 2013-11-13 | 545.45 |
| 2013-11-12 | 550.34 |
| 2013-11-11 | 561.34 |
| 2013-11-08 | 549.12 |
| 2013-11-07 | 554.01 |
| 2013-11-06 | 555.23 |
| 2013-11-05 | 561.34 |
| 2013-11-04 | 569.90 |
| 2013-11-01 | 568.68 |
| 2013-10-31 | 565.01 |
| 2013-10-30 | 557.68 |
| 2013-10-29 | 550.34 |
| 2013-10-28 | 549.12 |
| 2013-10-25 | 550.34 |
| 2013-10-24 | 554.01 |
| 2013-10-23 | 559.91 |
| 2013-10-22 | 559.91 |
| 2013-10-21 | 557.55 |
| 2013-10-18 | 549.29 |
| 2013-10-17 | 551.65 |
| 2013-10-16 | 552.83 |
| 2013-10-15 | 558.73 |
| 2013-10-11 | 569.35 |
| 2013-10-10 | 563.45 |
| 2013-10-09 | 564.63 |
| 2013-10-08 | 563.45 |
| 2013-10-07 | 568.17 |
| 2013-10-04 | 579.98 |
| 2013-10-03 | 582.34 |
| 2013-10-02 | 579.98 |
| 2013-09-30 | 574.08 |
| 2013-09-27 | 575.26 |
| 2013-09-26 | 571.72 |
| 2013-09-25 | 581.16 |
| 2013-09-24 | 574.08 |
| 2013-09-23 | 584.70 |
| 2013-09-19 | 600.05 |
| 2013-09-18 | 544.56 |
| 2013-09-17 | 541.02 |
| 2013-09-16 | 538.66 |
| 2013-09-13 | 539.84 |
| 2013-09-12 | 549.29 |
| 2013-09-11 | 542.20 |
| 2013-09-10 | 541.02 |
| 2013-09-09 | 543.38 |
| 2013-09-06 | 548.11 |
| 2013-09-05 | 546.92 |
| 2013-09-04 | 535.12 |
| 2013-09-03 | 531.58 |
| 2013-09-02 | 523.31 |
| 2013-08-30 | 515.05 |
| 2013-08-29 | 517.41 |
| 2013-08-28 | 497.34 |
| 2013-08-27 | 509.15 |
| 2013-08-26 | 516.23 |
| 2013-08-23 | 507.97 |
| 2013-08-22 | 512.69 |
| 2013-08-21 | 516.23 |
| 2013-08-20 | 530.40 |
| 2013-08-19 | 550.47 |
| 2013-08-16 | 558.73 |
| 2013-08-15 | 556.37 |
| 2013-08-13 | 566.99 |
| 2013-08-12 | 545.74 |
| 2013-08-09 | 537.48 |
| 2013-08-08 | 537.48 |
| 2013-08-07 | 545.74 |
| 2013-08-06 | 552.83 |
| 2013-08-05 | 556.37 |
| 2013-08-02 | 558.73 |
| 2013-08-01 | 551.65 |
| 2013-07-31 | 546.92 |
| 2013-07-30 | 554.01 |
| 2013-07-29 | 552.83 |
| 2013-07-26 | 559.91 |
| 2013-07-25 | 554.01 |
| 2013-07-24 | 557.55 |
| 2013-07-23 | 557.55 |
| 2013-07-22 | 545.74 |
| 2013-07-19 | 542.20 |
| 2013-07-18 | 543.38 |
| 2013-07-17 | 548.11 |
| 2013-07-16 | 546.92 |
| 2013-07-15 | 543.38 |
| 2013-07-12 | 546.92 |
| 2013-07-11 | 548.11 |
| 2013-07-10 | 528.04 |
| 2013-07-09 | 524.50 |
| 2013-07-08 | 503.25 |
| 2013-07-05 | 523.31 |
| 2013-07-04 | 512.69 |
| 2013-07-03 | 512.69 |
| 2013-07-02 | 535.12 |
| 2013-06-28 | 544.56 |
| 2013-06-27 | 525.68 |
| 2013-06-26 | 522.13 |
| 2013-06-25 | 505.61 |
| 2013-06-24 | 496.16 |
| 2013-06-21 | 507.97 |
| 2013-06-20 | 516.23 |
| 2013-06-19 | 542.20 |
| 2013-06-18 | 561.09 |
| 2013-06-17 | 557.55 |
| 2013-06-14 | 532.76 |
| 2013-06-13 | 526.86 |
| 2013-06-11 | 523.31 |
| 2013-06-10 | 550.47 |
| 2013-06-07 | 559.91 |
| 2013-06-06 | 568.17 |
| 2013-06-05 | 579.98 |
| 2013-06-04 | 582.34 |
| 2013-06-03 | 572.90 |
| 2013-05-31 | 583.52 |
| 2013-05-30 | 592.97 |
| 2013-05-29 | 607.13 |
| 2013-05-28 | 630.74 |
| 2013-05-27 | 621.30 |
| 2013-05-24 | 621.30 |
| 2013-05-23 | 622.48 |
| 2013-05-22 | 636.64 |
| 2013-05-21 | 639.01 |
| 2013-05-20 | 642.55 |
| 2013-05-16 | 627.20 |
| 2013-05-15 | 617.76 |
| 2013-05-14 | 626.02 |
| 2013-05-13 | 637.82 |
| 2013-05-10 | 651.99 |
| 2013-05-09 | 663.80 |
| 2013-05-08 | 666.16 |
| 2013-05-07 | 663.80 |
| 2013-05-06 | 664.98 |
| 2013-05-03 | 659.07 |
| 2013-05-02 | 647.27 |
| 2013-04-30 | 653.17 |
| 2013-04-29 | 653.17 |
| 2013-04-26 | 664.98 |
| 2013-04-25 | 685.05 |
| 2013-04-24 | 680.32 |
| 2013-04-23 | 651.99 |
| 2013-04-22 | 660.25 |
| 2013-04-19 | 653.17 |
| 2013-04-18 | 633.10 |
| 2013-04-17 | 637.82 |
| 2013-04-16 | 639.01 |
| 2013-04-15 | 633.10 |
| 2013-04-12 | 650.81 |
| 2013-04-11 | 642.55 |
| 2013-04-10 | 647.27 |
| 2013-04-09 | 646.09 |
| 2013-04-08 | 644.91 |
| 2013-04-05 | 651.99 |
| 2013-04-03 | 686.23 |
| 2013-04-02 | 690.95 |
| 2013-03-28 | 676.78 |
| 2013-03-27 | 679.14 |
| 2013-03-26 | 669.70 |
| 2013-03-25 | 662.62 |
| 2013-03-22 | 663.80 |
| 2013-03-21 | 651.99 |
| 2013-03-20 | 649.63 |
| 2013-03-19 | 647.27 |
| 2013-03-18 | 648.45 |
| 2013-03-15 | 677.96 |
| 2013-03-14 | 685.05 |
| 2013-03-13 | 690.95 |
| 2013-03-12 | 731.09 |
| 2013-03-11 | 720.55 |
| 2013-03-08 | 724.06 |
| 2013-03-07 | 729.92 |
| 2013-03-06 | 718.21 |
| 2013-03-05 | 706.50 |
| 2013-03-04 | 701.82 |
| 2013-03-01 | 722.89 |
| 2013-02-28 | 725.23 |
| 2013-02-27 | 698.31 |
| 2013-02-26 | 676.07 |
| 2013-02-25 | 688.95 |
| 2013-02-22 | 693.63 |
| 2013-02-21 | 704.16 |
| 2013-02-20 | 718.21 |
| 2013-02-19 | 719.38 |
| 2013-02-18 | 736.94 |
| 2013-02-15 | 732.26 |
| 2013-02-14 | 738.11 |
| 2013-02-08 | 731.09 |
| 2013-02-07 | 733.43 |
| 2013-02-06 | 719.38 |
| 2013-02-05 | 717.04 |
| 2013-02-04 | 742.79 |
| 2013-02-01 | 734.60 |
| 2013-01-31 | 748.64 |
| 2013-01-30 | 770.88 |
| 2013-01-29 | 773.23 |
| 2013-01-28 | 790.78 |
| 2013-01-25 | 788.44 |
| 2013-01-24 | 787.27 |
| 2013-01-23 | 801.32 |
| 2013-01-22 | 803.66 |
| 2013-01-21 | 796.64 |
| 2013-01-18 | 811.85 |
| 2013-01-17 | 786.10 |
| 2013-01-16 | 787.27 |
| 2013-01-15 | 779.08 |
| 2013-01-14 | 781.42 |
| 2013-01-11 | 793.12 |
| 2013-01-10 | 781.42 |
| 2013-01-09 | 770.88 |
| 2013-01-08 | 745.13 |
| 2013-01-07 | 738.11 |
| 2013-01-04 | 739.28 |
| 2013-01-03 | 740.45 |
| 2013-01-02 | 734.60 |
| 2012-12-31 | 715.87 |
| 2012-12-28 | 722.89 |
| 2012-12-27 | 719.38 |
| 2012-12-24 | 719.38 |
| 2012-12-21 | 711.19 |
| 2012-12-20 | 724.06 |
| 2012-12-19 | 724.06 |
| 2012-12-18 | 724.06 |
| 2012-12-17 | 719.38 |
| 2012-12-14 | 727.57 |
| 2012-12-13 | 720.55 |
| 2012-12-12 | 726.40 |
| 2012-12-11 | 722.89 |
| 2012-12-10 | 727.57 |
| 2012-12-07 | 714.70 |
| 2012-12-06 | 713.53 |
| 2012-12-05 | 714.70 |
| 2012-12-04 | 693.63 |
| 2012-12-03 | 707.68 |
| 2012-11-30 | 719.38 |
| 2012-11-29 | 708.85 |
| 2012-11-28 | 694.80 |
| 2012-11-27 | 692.46 |
| 2012-11-26 | 701.82 |
| 2012-11-23 | 702.99 |
| 2012-11-22 | 694.80 |
| 2012-11-21 | 679.58 |
| 2012-11-20 | 680.75 |
| 2012-11-19 | 683.09 |
| 2012-11-16 | 666.71 |
| 2012-11-15 | 673.73 |
| 2012-11-14 | 676.07 |
| 2012-11-13 | 665.54 |
| 2012-11-12 | 674.90 |
| 2012-11-09 | 676.07 |
| 2012-11-08 | 686.61 |
| 2012-11-07 | 700.65 |
| 2012-11-06 | 680.75 |
| 2012-11-05 | 692.46 |
| 2012-11-02 | 693.63 |
| 2012-11-01 | 694.80 |
| 2012-10-31 | 691.38 |
| 2012-10-30 | 681.12 |
| 2012-10-29 | 683.40 |
| 2012-10-26 | 736.99 |
| 2012-10-25 | 747.25 |
| 2012-10-24 | 736.99 |
| 2012-10-22 | 714.18 |
| 2012-10-19 | 706.20 |
| 2012-10-18 | 711.90 |
| 2012-10-17 | 706.20 |
| 2012-10-16 | 697.08 |
| 2012-10-15 | 694.80 |
| 2012-10-12 | 689.10 |
| 2012-10-11 | 687.96 |
| 2012-10-10 | 709.62 |
| 2012-10-09 | 707.34 |
| 2012-10-08 | 706.20 |
| 2012-10-05 | 722.17 |
| 2012-10-04 | 716.47 |
| 2012-10-03 | 722.17 |
| 2012-09-28 | 726.73 |
| 2012-09-27 | 725.59 |
| 2012-09-26 | 724.45 |
| 2012-09-25 | 709.62 |
| 2012-09-24 | 714.18 |
| 2012-09-21 | 701.64 |
| 2012-09-20 | 706.20 |
| 2012-09-19 | 718.75 |
| 2012-09-18 | 705.06 |
| 2012-09-17 | 700.50 |
| 2012-09-14 | 717.61 |
| 2012-09-13 | 686.82 |
| 2012-09-12 | 691.38 |
| 2012-09-11 | 666.29 |
| 2012-09-10 | 656.03 |
| 2012-09-07 | 643.49 |
| 2012-09-06 | 612.70 |
| 2012-09-05 | 612.70 |
| 2012-09-04 | 624.10 |
| 2012-09-03 | 641.20 |
| 2012-08-31 | 624.10 |
| 2012-08-30 | 622.96 |
| 2012-08-29 | 660.59 |
| 2012-08-28 | 661.73 |
| 2012-08-27 | 662.87 |
| 2012-08-24 | 667.43 |
| 2012-08-23 | 673.13 |
| 2012-08-22 | 657.17 |
| 2012-08-21 | 667.43 |
| 2012-08-20 | 664.01 |
| 2012-08-17 | 669.71 |
| 2012-08-16 | 661.73 |
| 2012-08-15 | 669.71 |
| 2012-08-14 | 683.40 |
| 2012-08-13 | 693.66 |
| 2012-08-10 | 677.69 |
| 2012-08-09 | 687.96 |
| 2012-08-08 | 677.69 |
| 2012-08-07 | 695.94 |
| 2012-08-06 | 691.38 |
| 2012-08-03 | 653.75 |
| 2012-08-02 | 674.27 |
| 2012-08-01 | 661.73 |
| 2012-07-31 | 657.17 |
| 2012-07-30 | 645.77 |
| 2012-07-27 | 621.82 |
| 2012-07-26 | 608.14 |
| 2012-07-25 | 606.99 |
| 2012-07-24 | 619.54 |
| 2012-07-23 | 635.50 |
| 2012-07-20 | 651.47 |
| 2012-07-19 | 658.31 |
| 2012-07-18 | 625.24 |
| 2012-07-17 | 638.92 |
| 2012-07-16 | 613.84 |
| 2012-07-13 | 617.26 |
| 2012-07-12 | 603.57 |
| 2012-07-11 | 605.85 |
| 2012-07-10 | 595.59 |
| 2012-07-09 | 602.43 |
| 2012-07-06 | 627.52 |
| 2012-07-05 | 618.40 |
| 2012-07-04 | 612.70 |
| 2012-07-03 | 589.89 |
| 2012-06-29 | 562.52 |
| 2012-06-28 | 543.14 |
| 2012-06-27 | 547.70 |
| 2012-06-26 | 542.00 |
| 2012-06-25 | 530.59 |
| 2012-06-22 | 529.45 |
| 2012-06-21 | 535.16 |
| 2012-06-20 | 553.40 |
| 2012-06-19 | 540.86 |
| 2012-06-18 | 538.58 |
| 2012-06-15 | 531.73 |
| 2012-06-14 | 522.61 |
| 2012-06-13 | 521.47 |
| 2012-06-12 | 507.79 |
| 2012-06-11 | 515.77 |
| 2012-06-08 | 494.10 |
| 2012-06-07 | 502.09 |
| 2012-06-06 | 512.35 |
| 2012-06-05 | 488.40 |
| 2012-06-04 | 484.98 |
| 2012-06-01 | 513.49 |
| 2012-05-31 | 511.21 |
| 2012-05-30 | 508.93 |
| 2012-05-29 | 520.33 |
| 2012-05-28 | 520.33 |
| 2012-05-25 | 510.07 |
| 2012-05-24 | 508.93 |
| 2012-05-23 | 512.35 |
| 2012-05-22 | 543.14 |
| 2012-05-21 | 547.70 |
| 2012-05-18 | 548.84 |
| 2012-05-17 | 553.40 |
| 2012-05-16 | 557.96 |
| 2012-05-15 | 583.05 |
| 2012-05-14 | 579.63 |
| 2012-05-11 | 592.17 |
| 2012-05-10 | 604.71 |
| 2012-05-09 | 603.57 |
| 2012-05-08 | 618.40 |
| 2012-05-07 | 637.78 |
| 2012-05-04 | 658.31 |
| 2012-05-03 | 662.87 |
| 2012-05-02 | 669.71 |
| 2012-04-30 | 664.01 |
| 2012-04-27 | 645.77 |
| 2012-04-26 | 659.45 |
| 2012-04-25 | 661.73 |
| 2012-04-24 | 666.29 |
| 2012-04-23 | 646.91 |
| 2012-04-20 | 666.29 |
| 2012-04-19 | 677.69 |
| 2012-04-18 | 678.83 |
| 2012-04-17 | 665.15 |
| 2012-04-16 | 662.87 |
| 2012-04-13 | 664.01 |
| 2012-04-12 | 638.92 |
| 2012-04-11 | 621.82 |
| 2012-04-10 | 651.47 |
| 2012-04-05 | 635.50 |
| 2012-04-03 | 635.50 |
| 2012-04-02 | 627.52 |
| 2012-03-30 | 606.99 |
| 2012-03-29 | 633.22 |
| 2012-03-28 | 653.75 |
| 2012-03-27 | 665.15 |
| 2012-03-26 | 619.54 |
| 2012-03-23 | 592.17 |
| 2012-03-22 | 626.38 |
| 2012-03-21 | 625.24 |
| 2012-03-20 | 630.94 |
| 2012-03-19 | 642.34 |
| 2012-03-16 | 664.01 |
| 2012-03-15 | 661.73 |
| 2012-03-14 | 669.71 |
| 2012-03-13 | 675.41 |
| 2012-03-12 | 661.73 |
| 2012-03-09 | 660.60 |
| 2012-03-08 | 660.60 |
| 2012-03-07 | 654.94 |
| 2012-03-06 | 648.15 |
| 2012-03-05 | 692.29 |
| 2012-03-02 | 693.42 |
| 2012-03-01 | 677.58 |
| 2012-02-29 | 683.24 |
| 2012-02-28 | 696.82 |
| 2012-02-27 | 680.97 |
| 2012-02-24 | 687.76 |
| 2012-02-23 | 696.82 |
| 2012-02-22 | 692.29 |
| 2012-02-21 | 693.42 |
| 2012-02-20 | 687.76 |
| 2012-02-17 | 688.89 |
| 2012-02-16 | 668.52 |
| 2012-02-15 | 670.78 |
| 2012-02-14 | 641.36 |
| 2012-02-13 | 624.38 |
| 2012-02-10 | 610.80 |
| 2012-02-09 | 628.91 |
| 2012-02-08 | 610.80 |
| 2012-02-07 | 606.27 |
| 2012-02-06 | 616.46 |
| 2012-02-03 | 624.38 |
| 2012-02-02 | 611.93 |
| 2012-02-01 | 605.14 |
| 2012-01-31 | 631.17 |
| 2012-01-30 | 632.30 |
| 2012-01-27 | 641.36 |
| 2012-01-26 | 640.23 |
| 2012-01-20 | 606.27 |
| 2012-01-19 | 606.27 |
| 2012-01-18 | 570.05 |
| 2012-01-17 | 562.13 |
| 2012-01-16 | 540.62 |
| 2012-01-13 | 551.94 |
| 2012-01-12 | 551.94 |
| 2012-01-11 | 546.28 |
| 2012-01-10 | 541.75 |
| 2012-01-09 | 534.96 |
| 2012-01-06 | 542.89 |
| 2012-01-05 | 538.36 |
| 2012-01-04 | 554.21 |
| 2012-01-03 | 544.02 |
| 2011-12-30 | 525.91 |
| 2011-12-29 | 522.51 |
| 2011-12-28 | 511.20 |
| 2011-12-23 | 499.88 |
| 2011-12-22 | 493.09 |
| 2011-12-21 | 488.56 |
| 2011-12-20 | 470.45 |
| 2011-12-19 | 468.18 |
| 2011-12-16 | 472.71 |
| 2011-12-15 | 468.18 |
| 2011-12-14 | 472.71 |
| 2011-12-13 | 472.71 |
| 2011-12-12 | 473.84 |
| 2011-12-09 | 473.84 |
| 2011-12-08 | 498.74 |
| 2011-12-07 | 481.77 |
| 2011-12-06 | 460.26 |
| 2011-12-05 | 477.24 |
| 2011-12-02 | 474.98 |
| 2011-12-01 | 472.71 |
| 2011-11-30 | 435.36 |
| 2011-11-29 | 449.51 |
| 2011-11-28 | 445.55 |
| 2011-11-25 | 429.70 |
| 2011-11-24 | 443.85 |
| 2011-11-23 | 447.25 |
| 2011-11-22 | 468.18 |
| 2011-11-21 | 470.45 |
| 2011-11-18 | 487.43 |
| 2011-11-17 | 497.61 |
| 2011-11-16 | 503.27 |
| 2011-11-15 | 514.59 |
| 2011-11-14 | 527.04 |
| 2011-11-11 | 482.90 |
| 2011-11-10 | 479.50 |
| 2011-11-09 | 520.25 |
| 2011-11-08 | 508.93 |
| 2011-11-07 | 516.85 |
| 2011-11-04 | 514.59 |
| 2011-11-03 | 497.61 |
| 2011-11-02 | 522.51 |
| 2011-11-01 | 499.88 |
| 2011-10-31 | 523.03 |
| 2011-10-28 | 528.03 |
| 2011-10-27 | 509.03 |
| 2011-10-26 | 493.03 |
| 2011-10-25 | 503.03 |
| 2011-10-24 | 496.03 |
| 2011-10-21 | 480.03 |
| 2011-10-20 | 473.03 |
| 2011-10-19 | 494.03 |
| 2011-10-18 | 483.03 |
| 2011-10-17 | 505.03 |
| 2011-10-14 | 482.03 |
| 2011-10-13 | 477.03 |
| 2011-10-12 | 463.03 |
| 2011-10-11 | 445.02 |
| 2011-10-10 | 428.02 |
| 2011-10-07 | 429.02 |
| 2011-10-06 | 418.02 |
| 2011-10-04 | 373.52 |
| 2011-10-03 | 395.52 |
| 2011-09-30 | 421.02 |
| 2011-09-28 | 435.02 |
| 2011-09-27 | 440.02 |
| 2011-09-26 | 428.02 |
| 2011-09-23 | 449.02 |
| 2011-09-22 | 445.02 |
| 2011-09-21 | 470.03 |
| 2011-09-20 | 483.03 |
| 2011-09-19 | 477.03 |
| 2011-09-16 | 492.03 |
| 2011-09-15 | 489.03 |
| 2011-09-14 | 491.03 |
| 2011-09-12 | 489.03 |
| 2011-09-09 | 514.03 |
| 2011-09-08 | 516.03 |
| 2011-09-07 | 521.03 |
| 2011-09-06 | 511.03 |
| 2011-09-05 | 496.03 |
| 2011-09-02 | 511.03 |
| 2011-09-01 | 508.03 |
| 2011-08-31 | 495.03 |
| 2011-08-30 | 475.03 |
| 2011-08-29 | 461.03 |
| 2011-08-26 | 453.02 |
| 2011-08-25 | 455.02 |
| 2011-08-24 | 454.02 |
| 2011-08-23 | 447.02 |
| 2011-08-22 | 439.02 |
| 2011-08-19 | 439.02 |
| 2011-08-18 | 465.03 |
| 2011-08-17 | 463.03 |
| 2011-08-16 | 465.03 |
| 2011-08-15 | 467.03 |
| 2011-08-12 | 451.02 |
| 2011-08-11 | 460.03 |
| 2011-08-10 | 447.02 |
| 2011-08-09 | 444.02 |
| 2011-08-08 | 476.03 |
| 2011-08-05 | 491.03 |
| 2011-08-04 | 529.03 |
| 2011-08-03 | 539.03 |
| 2011-08-02 | 557.03 |
| 2011-08-01 | 562.03 |
| 2011-07-29 | 561.03 |
| 2011-07-28 | 550.03 |
| 2011-07-27 | 551.03 |
| 2011-07-26 | 547.03 |
| 2011-07-25 | 530.03 |
| 2011-07-22 | 526.03 |
| 2011-07-21 | 514.03 |
| 2011-07-20 | 518.03 |
| 2011-07-19 | 523.03 |
| 2011-07-18 | 519.03 |
| 2011-07-15 | 523.03 |
| 2011-07-14 | 524.03 |
| 2011-07-13 | 525.03 |
| 2011-07-12 | 527.03 |
| 2011-07-11 | 547.03 |
| 2011-07-08 | 547.03 |
| 2011-07-07 | 535.03 |
| 2011-07-06 | 541.03 |
| 2011-07-05 | 534.03 |
| 2011-07-04 | 531.03 |
| 2011-06-30 | 523.03 |
| 2011-06-29 | 504.03 |
| 2011-06-28 | 499.03 |
| 2011-06-27 | 493.03 |
| 2011-06-24 | 512.03 |
| 2011-06-23 | 508.03 |
| 2011-06-22 | 488.03 |
| 2011-06-21 | 501.03 |
| 2011-06-20 | 485.03 |
| 2011-06-17 | 505.03 |
| 2011-06-16 | 511.03 |
| 2011-06-15 | 526.03 |
| 2011-06-14 | 528.03 |
| 2011-06-13 | 529.03 |
| 2011-06-10 | 540.03 |
| 2011-06-09 | 558.03 |
| 2011-06-08 | 549.03 |
| 2011-06-07 | 551.03 |
| 2011-06-03 | 551.03 |
| 2011-06-02 | 571.03 |
| 2011-06-01 | 579.03 |
| 2011-05-31 | 584.03 |
| 2011-05-30 | 557.03 |
| 2011-05-27 | 558.03 |
| 2011-05-26 | 554.03 |
| 2011-05-25 | 560.03 |
| 2011-05-24 | 557.03 |
| 2011-05-23 | 558.03 |
| 2011-05-20 | 578.03 |
| 2011-05-19 | 578.03 |
| 2011-05-18 | 571.03 |
| 2011-05-17 | 566.03 |
| 2011-05-16 | 571.03 |
| 2011-05-13 | 581.03 |
| 2011-05-12 | 568.03 |
| 2011-05-11 | 578.03 |
| 2011-05-09 | 575.03 |
| 2011-05-06 | 570.03 |
| 2011-05-05 | 566.03 |
| 2011-05-04 | 568.03 |
| 2011-05-03 | 584.03 |
| 2011-04-29 | 583.03 |
| 2011-04-28 | 584.03 |
| 2011-04-27 | 584.03 |
| 2011-04-26 | 583.03 |
| 2011-04-21 | 594.03 |
| 2011-04-20 | 591.03 |
| 2011-04-19 | 588.03 |
| 2011-04-18 | 601.03 |
| 2011-04-15 | 603.03 |
| 2011-04-14 | 607.03 |
| 2011-04-13 | 608.03 |
| 2011-04-12 | 607.03 |
| 2011-04-11 | 612.03 |
| 2011-04-08 | 620.03 |
| 2011-04-07 | 611.03 |
| 2011-04-06 | 609.03 |
| 2011-04-04 | 602.03 |
| 2011-04-01 | 591.03 |
| 2011-03-31 | 591.03 |
| 2011-03-30 | 590.03 |
| 2011-03-29 | 575.03 |
| 2011-03-28 | 580.03 |
| 2011-03-25 | 575.03 |
| 2011-03-24 | 572.03 |
| 2011-03-23 | 573.03 |
| 2011-03-22 | 572.03 |
| 2011-03-21 | 573.03 |
| 2011-03-18 | 562.03 |
| 2011-03-17 | 541.19 |
| 2011-03-16 | 547.14 |
| 2011-03-15 | 551.11 |
| 2011-03-14 | 576.92 |
| 2011-03-11 | 591.81 |
| 2011-03-10 | 599.75 |
| 2011-03-09 | 609.67 |
| 2011-03-08 | 607.69 |
| 2011-03-07 | 593.79 |
| 2011-03-04 | 601.73 |
| 2011-03-03 | 595.78 |
| 2011-03-02 | 586.84 |
| 2011-03-01 | 603.72 |
| 2011-02-28 | 600.74 |
| 2011-02-25 | 605.70 |
| 2011-02-24 | 588.83 |
| 2011-02-23 | 593.79 |
| 2011-02-22 | 583.87 |
| 2011-02-21 | 601.73 |
| 2011-02-18 | 611.66 |
| 2011-02-17 | 594.78 |
| 2011-02-16 | 596.77 |
| 2011-02-15 | 593.79 |
| 2011-02-14 | 611.66 |
| 2011-02-11 | 587.84 |
| 2011-02-10 | 586.84 |
| 2011-02-09 | 594.78 |
| 2011-02-08 | 623.57 |
| 2011-02-07 | 638.46 |
| 2011-02-02 | 659.30 |
| 2011-02-01 | 633.49 |
| 2011-01-31 | 631.51 |
| 2011-01-28 | 646.40 |
| 2011-01-27 | 656.32 |
| 2011-01-26 | 667.24 |
| 2011-01-25 | 662.28 |
| 2011-01-24 | 674.19 |
| 2011-01-21 | 679.15 |
| 2011-01-20 | 686.10 |
| 2011-01-19 | 706.94 |
| 2011-01-18 | 721.83 |
| 2011-01-17 | 701.98 |
| 2011-01-14 | 700.99 |
| 2011-01-13 | 709.92 |
| 2011-01-12 | 717.86 |
| 2011-01-11 | 702.97 |
| 2011-01-10 | 678.16 |
| 2011-01-07 | 685.11 |
| 2011-01-06 | 683.12 |
| 2011-01-05 | 675.18 |
| 2011-01-04 | 658.31 |
| 2011-01-03 | 636.47 |
| 2010-12-31 | 621.58 |
| 2010-12-30 | 627.54 |
| 2010-12-29 | 615.63 |
| 2010-12-28 | 608.68 |
| 2010-12-24 | 630.52 |
| 2010-12-23 | 640.44 |
| 2010-12-22 | 657.31 |
| 2010-12-21 | 655.33 |
| 2010-12-20 | 639.45 |
| 2010-12-17 | 641.43 |
| 2010-12-16 | 647.39 |
| 2010-12-15 | 668.23 |
| 2010-12-14 | 694.04 |
| 2010-12-13 | 697.02 |
| 2010-12-10 | 679.15 |
| 2010-12-09 | 672.20 |
| 2010-12-08 | 681.14 |
| 2010-12-07 | 688.08 |
| 2010-12-06 | 698.01 |
| 2010-12-03 | 712.90 |
| 2010-12-02 | 699.99 |
| 2010-12-01 | 697.02 |
| 2010-11-30 | 705.95 |
| 2010-11-29 | 686.10 |
| 2010-11-26 | 656.32 |
| 2010-11-25 | 660.29 |
| 2010-11-24 | 643.42 |
| 2010-11-23 | 635.48 |
| 2010-11-22 | 664.26 |
| 2010-11-19 | 709.92 |
| 2010-11-18 | 721.83 |
| 2010-11-17 | 728.78 |
| 2010-11-16 | 751.61 |
| 2010-11-15 | 744.66 |
| 2010-11-12 | 743.67 |
| 2010-11-11 | 746.64 |
| 2010-11-10 | 735.73 |
| 2010-11-09 | 755.58 |
| 2010-11-08 | 807.19 |
| 2010-11-05 | 823.07 |
| 2010-11-04 | 798.26 |
| 2010-11-03 | 746.64 |
| 2010-11-02 | 718.85 |
| 2010-11-01 | 728.78 |
| 2010-10-29 | 702.97 |
| 2010-10-28 | 699.00 |
| 2010-10-27 | 700.99 |
| 2010-10-26 | 714.88 |
| 2010-10-25 | 723.82 |
| 2010-10-22 | 715.87 |
| 2010-10-21 | 713.89 |
| 2010-10-20 | 724.81 |
| 2010-10-19 | 729.68 |
| 2010-10-18 | 714.08 |
| 2010-10-15 | 709.21 |
| 2010-10-14 | 711.16 |
| 2010-10-13 | 698.48 |
| 2010-10-12 | 699.46 |
| 2010-10-11 | 699.46 |
| 2010-10-08 | 691.66 |
| 2010-10-07 | 683.86 |
| 2010-10-06 | 700.43 |
| 2010-10-05 | 700.43 |
| 2010-10-04 | 707.26 |
| 2010-09-30 | 682.88 |
| 2010-09-29 | 678.01 |
| 2010-09-28 | 675.09 |
| 2010-09-27 | 687.76 |
| 2010-09-24 | 651.69 |
| 2010-09-22 | 665.34 |
| 2010-09-21 | 650.71 |
| 2010-09-20 | 634.14 |
| 2010-09-17 | 618.54 |
| 2010-09-16 | 602.94 |
| 2010-09-15 | 607.81 |
| 2010-09-14 | 606.84 |
| 2010-09-13 | 605.86 |
| 2010-09-10 | 601.96 |
| 2010-09-09 | 601.96 |
| 2010-09-08 | 594.16 |
| 2010-09-07 | 600.01 |
| 2010-09-06 | 601.96 |
| 2010-09-03 | 583.44 |
| 2010-09-02 | 561.99 |
| 2010-09-01 | 561.99 |
| 2010-08-31 | 561.99 |
| 2010-08-30 | 562.97 |
| 2010-08-27 | 554.19 |
| 2010-08-26 | 560.04 |
| 2010-08-25 | 563.94 |
| 2010-08-24 | 559.07 |
| 2010-08-23 | 558.09 |
| 2010-08-20 | 564.92 |
| 2010-08-19 | 570.77 |
| 2010-08-18 | 558.09 |
| 2010-08-17 | 570.77 |
| 2010-08-16 | 547.37 |
| 2010-08-13 | 586.36 |
| 2010-08-12 | 604.89 |
| 2010-08-11 | 623.41 |
| 2010-08-10 | 627.31 |
| 2010-08-09 | 636.09 |
| 2010-08-06 | 629.26 |
| 2010-08-05 | 631.21 |
| 2010-08-04 | 631.21 |
| 2010-08-03 | 633.16 |
| 2010-08-02 | 626.34 |
| 2010-07-30 | 616.59 |
| 2010-07-29 | 612.69 |
| 2010-07-28 | 615.61 |
| 2010-07-27 | 620.49 |
| 2010-07-26 | 631.21 |
| 2010-07-23 | 625.36 |
| 2010-07-22 | 620.49 |
| 2010-07-21 | 626.34 |
| 2010-07-20 | 619.51 |
| 2010-07-19 | 612.69 |
| 2010-07-16 | 621.46 |
| 2010-07-15 | 620.49 |
| 2010-07-14 | 621.46 |
| 2010-07-13 | 615.61 |
| 2010-07-12 | 609.76 |
| 2010-07-09 | 609.76 |
| 2010-07-08 | 589.29 |
| 2010-07-07 | 583.44 |
| 2010-07-06 | 584.41 |
| 2010-07-05 | 579.54 |
| 2010-07-02 | 586.36 |
| 2010-06-30 | 584.41 |
| 2010-06-29 | 603.91 |
| 2010-06-28 | 615.61 |
| 2010-06-25 | 600.01 |
| 2010-06-24 | 601.96 |
| 2010-06-23 | 597.09 |
| 2010-06-22 | 602.94 |
| 2010-06-21 | 613.66 |
| 2010-06-18 | 575.64 |
| 2010-06-17 | 561.99 |
| 2010-06-15 | 555.17 |
| 2010-06-14 | 550.29 |
| 2010-06-11 | 530.79 |
| 2010-06-10 | 521.04 |
| 2010-06-09 | 527.87 |
| 2010-06-08 | 516.17 |
| 2010-06-07 | 505.44 |
| 2010-06-04 | 526.89 |
| 2010-06-03 | 526.89 |
| 2010-06-02 | 508.37 |
| 2010-06-01 | 510.32 |
| 2010-05-31 | 523.97 |
| 2010-05-28 | 535.67 |
| 2010-05-27 | 524.94 |
| 2010-05-26 | 516.17 |
| 2010-05-25 | 500.57 |
| 2010-05-24 | 534.69 |
| 2010-05-20 | 525.92 |
| 2010-05-19 | 535.67 |
| 2010-05-18 | 545.42 |
| 2010-05-17 | 539.57 |
| 2010-05-14 | 556.14 |
| 2010-05-13 | 554.19 |
| 2010-05-12 | 553.22 |
| 2010-05-11 | 553.22 |
| 2010-05-10 | 570.77 |
| 2010-05-07 | 558.09 |
| 2010-05-06 | 558.09 |
| 2010-05-05 | 556.14 |
| 2010-05-04 | 561.99 |
| 2010-05-03 | 573.69 |
| 2010-04-30 | 592.21 |
| 2010-04-29 | 584.41 |
| 2010-04-28 | 586.36 |
| 2010-04-27 | 597.09 |
| 2010-04-26 | 612.69 |
| 2010-04-23 | 591.24 |
| 2010-04-22 | 600.99 |
| 2010-04-21 | 622.44 |
| 2010-04-20 | 626.34 |
| 2010-04-19 | 631.21 |
| 2010-04-16 | 649.74 |
| 2010-04-15 | 660.46 |
| 2010-04-14 | 662.41 |
| 2010-04-13 | 664.36 |
| 2010-04-12 | 669.24 |
| 2010-04-09 | 660.46 |
| 2010-04-08 | 656.56 |
| 2010-04-07 | 656.56 |
| 2010-04-01 | 650.71 |
| 2010-03-31 | 641.94 |
| 2010-03-30 | 634.14 |
| 2010-03-29 | 631.21 |
| 2010-03-26 | 630.24 |
| 2010-03-25 | 606.84 |
| 2010-03-24 | 609.76 |
| 2010-03-23 | 615.61 |
| 2010-03-22 | 608.79 |
| 2010-03-19 | 632.19 |
| 2010-03-18 | 631.22 |
| 2010-03-17 | 632.19 |
| 2010-03-16 | 612.82 |
| 2010-03-15 | 625.41 |
| 2010-03-12 | 626.38 |
| 2010-03-11 | 626.38 |
| 2010-03-10 | 622.50 |
| 2010-03-09 | 632.19 |
| 2010-03-08 | 625.41 |
| 2010-03-05 | 613.79 |
| 2010-03-04 | 601.20 |
| 2010-03-03 | 608.94 |
| 2010-03-02 | 630.25 |
| 2010-03-01 | 628.31 |
| 2010-02-26 | 612.82 |
| 2010-02-25 | 604.10 |
| 2010-02-24 | 574.08 |
| 2010-02-23 | 567.30 |
| 2010-02-22 | 544.05 |
| 2010-02-19 | 529.53 |
| 2010-02-18 | 551.80 |
| 2010-02-17 | 561.49 |
| 2010-02-12 | 551.80 |
| 2010-02-11 | 543.09 |
| 2010-02-10 | 535.34 |
| 2010-02-09 | 534.37 |
| 2010-02-08 | 504.35 |
| 2010-02-05 | 503.38 |
| 2010-02-04 | 533.40 |
| 2010-02-03 | 551.80 |
| 2010-02-02 | 528.56 |
| 2010-02-01 | 526.62 |
| 2010-01-29 | 523.72 |
| 2010-01-28 | 528.56 |
| 2010-01-27 | 544.05 |
| 2010-01-26 | 553.74 |
| 2010-01-25 | 570.20 |
| 2010-01-22 | 572.14 |
| 2010-01-21 | 584.73 |
| 2010-01-20 | 595.38 |
| 2010-01-19 | 620.57 |
| 2010-01-18 | 597.32 |
| 2010-01-15 | 598.29 |
| 2010-01-14 | 610.88 |
| 2010-01-13 | 611.85 |
| 2010-01-12 | 635.09 |
| 2010-01-11 | 638.00 |
| 2010-01-08 | 639.94 |
| 2010-01-07 | 632.19 |
| 2010-01-06 | 635.09 |
| 2010-01-05 | 635.09 |
| 2010-01-04 | 632.19 |
| 2009-12-31 | 631.22 |
| 2009-12-30 | 619.60 |
| 2009-12-29 | 617.66 |
| 2009-12-28 | 613.79 |
| 2009-12-24 | 609.91 |
| 2009-12-23 | 604.10 |
| 2009-12-22 | 585.70 |
| 2009-12-21 | 584.73 |
| 2009-12-18 | 601.20 |
| 2009-12-17 | 618.63 |
| 2009-12-16 | 637.03 |
| 2009-12-15 | 649.62 |
| 2009-12-14 | 659.31 |
| 2009-12-11 | 651.56 |
| 2009-12-10 | 642.84 |
| 2009-12-09 | 637.03 |
| 2009-12-08 | 654.46 |
| 2009-12-07 | 663.18 |
| 2009-12-04 | 663.18 |
| 2009-12-03 | 655.43 |
| 2009-12-02 | 628.31 |
| 2009-12-01 | 621.53 |
| 2009-11-30 | 612.82 |
| 2009-11-27 | 582.79 |
| 2009-11-26 | 614.75 |
| 2009-11-25 | 625.41 |
| 2009-11-24 | 602.16 |
| 2009-11-23 | 606.04 |
| 2009-11-20 | 591.51 |
| 2009-11-19 | 586.67 |
| 2009-11-18 | 575.05 |
| 2009-11-17 | 581.83 |
| 2009-11-16 | 602.16 |
| 2009-11-13 | 595.38 |
| 2009-11-12 | 601.20 |
| 2009-11-11 | 616.69 |
| 2009-11-10 | 613.79 |
| 2009-11-09 | 617.66 |
| 2009-11-06 | 609.91 |
| 2009-11-05 | 586.67 |
| 2009-11-04 | 591.51 |
| 2009-11-03 | 582.79 |
| 2009-11-02 | 611.85 |
| 2009-10-30 | 629.28 |
| 2009-10-29 | 598.29 |
| 2009-10-28 | 602.16 |
| 2009-10-27 | 636.32 |
| 2009-10-23 | 678.07 |
| 2009-10-22 | 677.12 |
| 2009-10-21 | 691.36 |
| 2009-10-20 | 672.38 |
| 2009-10-19 | 625.89 |
| 2009-10-16 | 617.35 |
| 2009-10-15 | 614.50 |
| 2009-10-14 | 606.91 |
| 2009-10-13 | 603.11 |
| 2009-10-12 | 601.21 |
| 2009-10-09 | 611.65 |
| 2009-10-08 | 611.65 |
| 2009-10-07 | 589.83 |
| 2009-10-06 | 557.57 |
| 2009-10-05 | 534.79 |
| 2009-10-02 | 536.69 |
| 2009-09-30 | 558.52 |
| 2009-09-29 | 564.21 |
| 2009-09-28 | 553.77 |
| 2009-09-25 | 564.21 |
| 2009-09-24 | 564.21 |
| 2009-09-23 | 578.44 |
| 2009-09-22 | 588.88 |
| 2009-09-21 | 582.24 |
| 2009-09-18 | 586.03 |
| 2009-09-17 | 610.70 |
| 2009-09-16 | 604.06 |
| 2009-09-15 | 588.88 |
| 2009-09-14 | 596.47 |
| 2009-09-11 | 610.70 |
| 2009-09-10 | 615.45 |
| 2009-09-09 | 623.99 |
| 2009-09-08 | 608.81 |
| 2009-09-07 | 590.78 |
| 2009-09-04 | 559.46 |
| 2009-09-03 | 526.25 |
| 2009-09-02 | 512.97 |
| 2009-09-01 | 531.95 |
| 2009-08-31 | 528.15 |
| 2009-08-28 | 549.03 |
| 2009-08-27 | 549.03 |
| 2009-08-26 | 570.85 |
| 2009-08-25 | 583.19 |
| 2009-08-24 | 604.06 |
| 2009-08-21 | 596.47 |
| 2009-08-20 | 608.81 |
| 2009-08-19 | 581.29 |
| 2009-08-18 | 587.93 |
| 2009-08-17 | 585.08 |
| 2009-08-14 | 601.21 |
| 2009-08-13 | 601.21 |
| 2009-08-12 | 601.21 |
| 2009-08-11 | 629.68 |
| 2009-08-10 | 610.70 |
| 2009-08-07 | 592.68 |
| 2009-08-06 | 625.89 |
| 2009-08-05 | 635.37 |
| 2009-08-04 | 661.94 |
| 2009-08-03 | 682.82 |
| 2009-07-31 | 650.56 |
| 2009-07-30 | 614.50 |
| 2009-07-29 | 608.81 |
| 2009-07-28 | 638.22 |
| 2009-07-27 | 623.04 |
| 2009-07-24 | 608.81 |
| 2009-07-23 | 614.50 |
| 2009-07-22 | 593.62 |
| 2009-07-21 | 596.47 |
| 2009-07-20 | 583.19 |
| 2009-07-17 | 549.03 |
| 2009-07-16 | 531.00 |
| 2009-07-15 | 516.77 |
| 2009-07-14 | 503.48 |
| 2009-07-13 | 474.07 |
| 2009-07-10 | 504.43 |
| 2009-07-09 | 515.82 |
| 2009-07-08 | 516.77 |
| 2009-07-07 | 521.51 |
| 2009-07-06 | 530.05 |
| 2009-07-03 | 519.61 |
| 2009-07-02 | 510.12 |
| 2009-06-30 | 509.17 |
| 2009-06-29 | 524.36 |
| 2009-06-26 | 534.79 |
| 2009-06-25 | 530.05 |
| 2009-06-24 | 493.04 |
| 2009-06-23 | 472.17 |
| 2009-06-22 | 489.25 |
| 2009-06-19 | 479.76 |
| 2009-06-18 | 454.14 |
| 2009-06-17 | 463.63 |
| 2009-06-16 | 471.22 |
| 2009-06-15 | 493.04 |
| 2009-06-12 | 516.77 |
| 2009-06-11 | 501.58 |
| 2009-06-10 | 516.77 |
| 2009-06-09 | 522.46 |
| 2009-06-08 | 546.18 |
| 2009-06-05 | 593.62 |
| 2009-06-04 | 580.34 |
| 2009-06-03 | 599.32 |
| 2009-06-02 | 558.52 |
| 2009-06-01 | 577.49 |
| 2009-05-29 | 582.24 |
| 2009-05-27 | 568.00 |
| 2009-05-26 | 561.36 |
| 2009-05-25 | 508.23 |
| 2009-05-22 | 456.99 |
| 2009-05-21 | 454.14 |
| 2009-05-20 | 464.58 |
| 2009-05-19 | 460.78 |
| 2009-05-18 | 436.11 |
| 2009-05-15 | 415.24 |
| 2009-05-14 | 387.72 |
| 2009-05-13 | 404.80 |
| 2009-05-12 | 392.46 |
| 2009-05-11 | 409.54 |
| 2009-05-08 | 409.54 |
| 2009-05-07 | 421.88 |
| 2009-05-06 | 431.37 |
| 2009-05-05 | 416.19 |
| 2009-05-04 | 423.78 |
| 2009-04-30 | 374.43 |
| 2009-04-29 | 344.07 |
| 2009-04-28 | 317.98 |
| 2009-04-27 | 349.29 |
| 2009-04-24 | 374.43 |
| 2009-04-23 | 376.33 |
| 2009-04-22 | 352.61 |
| 2009-04-21 | 362.10 |
| 2009-04-20 | 398.16 |
| 2009-04-17 | 385.82 |
| 2009-04-16 | 342.65 |
| 2009-04-15 | 330.31 |
| 2009-04-14 | 334.11 |
| 2009-04-09 | 322.25 |
| 2009-04-08 | 317.09 |
| 2009-04-07 | 327.88 |
| 2009-04-06 | 326.47 |
| 2009-04-03 | 328.82 |
| 2009-04-02 | 316.15 |
| 2009-04-01 | 272.98 |
| 2009-03-31 | 263.60 |
| 2009-03-30 | 265.48 |
| 2009-03-27 | 287.53 |
| 2009-03-26 | 267.35 |
| 2009-03-25 | 254.22 |
| 2009-03-24 | 270.64 |
| 2009-03-23 | 242.49 |
| 2009-03-20 | 218.56 |
| 2009-03-19 | 221.85 |
| 2009-03-18 | 211.06 |
| 2009-03-17 | 203.08 |
| 2009-03-16 | 213.40 |
| 2009-03-13 | 205.89 |
| 2009-03-12 | 195.10 |
| 2009-03-11 | 189.00 |
| 2009-03-10 | 173.99 |
| 2009-03-09 | 167.89 |
| 2009-03-06 | 162.73 |
| 2009-03-05 | 183.37 |
| 2009-03-04 | 190.41 |
| 2009-03-03 | 176.81 |
| 2009-03-02 | 172.58 |
| 2009-02-27 | 185.72 |
| 2009-02-26 | 186.19 |
| 2009-02-25 | 185.72 |
| 2009-02-24 | 182.44 |
| 2009-02-23 | 196.51 |
| 2009-02-20 | 181.50 |
| 2009-02-19 | 193.70 |
| 2009-02-18 | 196.51 |
| 2009-02-17 | 195.57 |
| 2009-02-16 | 210.12 |
| 2009-02-13 | 213.87 |
| 2009-02-12 | 209.65 |
| 2009-02-11 | 216.22 |
| 2009-02-10 | 228.88 |
| 2009-02-09 | 242.96 |
| 2009-02-06 | 235.45 |
| 2009-02-05 | 213.40 |
| 2009-02-04 | 212.46 |
| 2009-02-03 | 216.69 |
| 2009-02-02 | 236.86 |
| 2009-01-30 | 256.56 |
| 2009-01-29 | 251.87 |
| 2009-01-23 | 227.48 |
| 2009-01-22 | 237.33 |
| 2009-01-21 | 235.45 |
| 2009-01-20 | 242.49 |
| 2009-01-19 | 250.93 |
| 2009-01-16 | 248.59 |
| 2009-01-15 | 251.87 |
| 2009-01-14 | 271.58 |
| 2009-01-13 | 263.13 |
| 2009-01-12 | 275.33 |
| 2009-01-09 | 294.10 |
| 2009-01-08 | 294.10 |
| 2009-01-07 | 326.94 |
| 2009-01-06 | 332.57 |
| 2009-01-05 | 310.99 |
| 2009-01-02 | 292.22 |
| 2008-12-31 | 276.27 |
| 2008-12-30 | 265.95 |
| 2008-12-29 | 280.02 |
| 2008-12-24 | 285.65 |
| 2008-12-23 | 265.95 |
| 2008-12-22 | 290.81 |
| 2008-12-19 | 316.62 |
| 2008-12-18 | 315.21 |
| 2008-12-17 | 280.02 |
| 2008-12-16 | 284.24 |
| 2008-12-15 | 273.92 |
| 2008-12-12 | 256.56 |
| 2008-12-11 | 280.49 |
| 2008-12-10 | 255.63 |
| 2008-12-09 | 204.02 |
| 2008-12-08 | 181.50 |
| 2008-12-05 | 148.19 |
| 2008-12-04 | 147.72 |
| 2008-12-03 | 150.53 |
| 2008-12-02 | 160.39 |
| 2008-12-01 | 188.07 |
| 2008-11-28 | 167.42 |
| 2008-11-27 | 160.39 |
| 2008-11-26 | 154.76 |
| 2008-11-25 | 135.52 |
| 2008-11-24 | 136.46 |
| 2008-11-21 | 154.29 |
| 2008-11-20 | 153.35 |
| 2008-11-19 | 175.40 |
| 2008-11-18 | 182.91 |
| 2008-11-17 | 186.19 |
| 2008-11-14 | 183.37 |
| 2008-11-13 | 183.37 |
| 2008-11-12 | 199.33 |
| 2008-11-11 | 204.96 |
| 2008-11-10 | 236.86 |
| 2008-11-07 | 227.01 |
| 2008-11-06 | 210.12 |
| 2008-11-05 | 235.45 |
| 2008-11-04 | 214.74 |
| 2008-11-03 | 201.68 |
| 2008-10-31 | 193.13 |
| 2008-10-30 | 237.70 |
| 2008-10-29 | 170.16 |
| 2008-10-28 | 156.65 |
| 2008-10-27 | 161.16 |
| 2008-10-24 | 198.08 |
| 2008-10-23 | 224.20 |
| 2008-10-22 | 242.21 |
| 2008-10-21 | 260.22 |
| 2008-10-20 | 273.72 |
| 2008-10-17 | 237.70 |
| 2008-10-16 | 237.70 |
| 2008-10-15 | 264.27 |
| 2008-10-14 | 270.57 |
| 2008-10-13 | 257.52 |
| 2008-10-10 | 207.08 |
| 2008-10-09 | 228.70 |
| 2008-10-08 | 219.24 |
| 2008-10-06 | 262.47 |
| 2008-10-03 | 286.33 |
| 2008-10-02 | 289.48 |
| 2008-09-30 | 282.73 |
| 2008-09-29 | 300.74 |
| 2008-09-26 | 334.51 |
| 2008-09-25 | 341.27 |
| 2008-09-24 | 346.67 |
| 2008-09-23 | 349.37 |
| 2008-09-22 | 377.29 |
| 2008-09-19 | 382.69 |
| 2008-09-18 | 360.18 |
| 2008-09-17 | 349.82 |
| 2008-09-16 | 352.97 |
| 2008-09-12 | 404.30 |
| 2008-09-11 | 395.30 |
| 2008-09-10 | 435.82 |
| 2008-09-09 | 467.34 |
| 2008-09-08 | 485.35 |
| 2008-09-05 | 452.93 |
| 2008-09-04 | 485.35 |
| 2008-09-03 | 513.27 |
| 2008-09-02 | 515.07 |
| 2008-09-01 | 507.87 |
| 2008-08-29 | 522.27 |
| 2008-08-28 | 487.15 |
| 2008-08-27 | 482.65 |
| 2008-08-26 | 470.04 |
| 2008-08-25 | 483.55 |
| 2008-08-21 | 454.73 |
| 2008-08-20 | 480.85 |
| 2008-08-19 | 462.84 |
| 2008-08-18 | 494.36 |
| 2008-08-15 | 524.98 |
| 2008-08-14 | 547.49 |
| 2008-08-13 | 552.89 |
| 2008-08-12 | 561.90 |
| 2008-08-11 | 546.59 |
| 2008-08-08 | 540.29 |
| 2008-08-07 | 548.39 |
| 2008-08-05 | 561.90 |
| 2008-08-04 | 585.31 |
| 2008-08-01 | 615.03 |
| 2008-07-31 | 606.93 |
| 2008-07-30 | 613.23 |
| 2008-07-29 | 587.11 |
| 2008-07-28 | 629.44 |
| 2008-07-25 | 624.94 |
| 2008-07-24 | 633.94 |
| 2008-07-23 | 651.95 |
| 2008-07-22 | 605.12 |
| 2008-07-21 | 602.42 |
| 2008-07-18 | 560.10 |
| 2008-07-17 | 551.09 |
| 2008-07-16 | 539.38 |
| 2008-07-15 | 546.59 |
| 2008-07-14 | 589.82 |
| 2008-07-11 | 610.53 |
| 2008-07-10 | 593.42 |
| 2008-07-09 | 577.21 |
| 2008-07-08 | 541.19 |
| 2008-07-07 | 580.81 |
| 2008-07-04 | 542.99 |
| 2008-07-03 | 552.89 |
| 2008-07-02 | 553.79 |
| 2008-06-30 | 597.92 |
| 2008-06-27 | 588.91 |
| 2008-06-26 | 602.42 |
| 2008-06-25 | 603.32 |
| 2008-06-24 | 618.63 |
| 2008-06-23 | 638.44 |
| 2008-06-20 | 643.85 |
| 2008-06-19 | 643.85 |
| 2008-06-18 | 680.77 |
| 2008-06-17 | 669.06 |
| 2008-06-16 | 651.95 |
| 2008-06-13 | 651.95 |
| 2008-06-12 | 696.08 |
| 2008-06-11 | 715.89 |
| 2008-06-10 | 701.48 |
| 2008-06-06 | 778.93 |
| 2008-06-05 | 760.02 |
| 2008-06-04 | 750.11 |
| 2008-06-03 | 772.63 |
| 2008-06-02 | 802.79 |
| 2008-05-30 | 795.14 |
| 2008-05-29 | 776.23 |
| 2008-05-28 | 771.72 |
| 2008-05-27 | 751.01 |
| 2008-05-26 | 741.11 |
| 2008-05-23 | 741.11 |
| 2008-05-22 | 751.01 |
| 2008-05-21 | 786.13 |
| 2008-05-20 | 795.14 |
| 2008-05-19 | 854.57 |
| 2008-05-16 | 838.82 |
| 2008-05-15 | 829.81 |
| 2008-05-14 | 856.83 |
| 2008-05-13 | 841.07 |
| 2008-05-09 | 802.79 |
| 2008-05-08 | 843.32 |
| 2008-05-07 | 854.57 |
| 2008-05-06 | 863.58 |
| 2008-05-05 | 890.60 |
| 2008-05-02 | 868.08 |
| 2008-04-30 | 787.03 |
| 2008-04-29 | 823.06 |
| 2008-04-28 | 798.74 |
| 2008-04-25 | 796.04 |
| 2008-04-24 | 796.94 |
| 2008-04-23 | 745.61 |
| 2008-04-22 | 713.19 |
| 2008-04-21 | 714.09 |
| 2008-04-18 | 713.19 |
| 2008-04-17 | 717.69 |
| 2008-04-16 | 677.17 |
| 2008-04-15 | 698.78 |
| 2008-04-14 | 711.39 |
| 2008-04-11 | 739.31 |
| 2008-04-10 | 723.10 |
| 2008-04-09 | 714.09 |
| 2008-04-08 | 725.73 |
| 2008-04-07 | 755.29 |
| 2008-04-03 | 746.33 |
| 2008-04-02 | 714.99 |
| 2008-04-01 | 651.40 |
| 2008-03-31 | 652.29 |
| 2008-03-28 | 668.41 |
| 2008-03-27 | 664.83 |
| 2008-03-26 | 679.16 |
| 2008-03-25 | 676.48 |
| 2008-03-20 | 632.59 |
| 2008-03-19 | 677.37 |
| 2008-03-18 | 634.38 |
| 2008-03-17 | 590.50 |
| 2008-03-14 | 675.58 |
| 2008-03-13 | 681.85 |
| 2008-03-12 | 768.72 |
| 2008-03-11 | 741.85 |
| 2008-03-10 | 774.09 |
| 2008-03-07 | 739.17 |
| 2008-03-06 | 785.74 |
| 2008-03-05 | 756.18 |
| 2008-03-04 | 748.12 |
| 2008-03-03 | 777.68 |
| 2008-02-29 | 794.69 |
| 2008-02-28 | 838.13 |
| 2008-02-27 | 840.37 |
| 2008-02-26 | 822.46 |
| 2008-02-25 | 765.14 |
| 2008-02-22 | 785.74 |
| 2008-02-21 | 809.02 |
| 2008-02-20 | 831.41 |
| 2008-02-19 | 880.67 |
| 2008-02-18 | 862.76 |
| 2008-02-15 | 873.95 |
| 2008-02-14 | 878.43 |
| 2008-02-13 | 856.04 |
| 2008-02-12 | 858.28 |
| 2008-02-11 | 822.46 |
| 2008-02-06 | 835.89 |
| 2008-02-05 | 878.43 |
| 2008-02-04 | 880.67 |
| 2008-02-01 | 862.76 |
| 2008-01-31 | 952.32 |
| 2008-01-30 | 1,017.25 |
| 2008-01-29 | 1,028.44 |
| 2008-01-28 | 1,023.96 |
| 2008-01-25 | 1,086.65 |
| 2008-01-24 | 997.10 |
| 2008-01-23 | 1,037.40 |
| 2008-01-22 | 941.12 |
| 2008-01-21 | 974.71 |
| 2008-01-18 | 1,055.31 |
| 2008-01-17 | 979.18 |
| 2008-01-16 | 997.10 |
| 2008-01-15 | 1,050.83 |
| 2008-01-14 | 1,102.33 |
| 2008-01-11 | 1,133.67 |
| 2008-01-10 | 1,162.78 |
| 2008-01-09 | 1,214.28 |
| 2008-01-08 | 1,176.21 |
| 2008-01-07 | 1,173.97 |
| 2008-01-04 | 1,138.15 |
| 2008-01-03 | 1,100.09 |
| 2008-01-02 | 1,126.96 |
| 2007-12-31 | 1,140.39 |
| 2007-12-28 | 1,104.57 |
| 2007-12-27 | 1,106.81 |
| 2007-12-24 | 1,140.39 |
| 2007-12-21 | 1,126.96 |
| 2007-12-20 | 1,055.31 |
| 2007-12-19 | 1,017.25 |
| 2007-12-18 | 1,019.49 |
| 2007-12-17 | 1,021.72 |
| 2007-12-14 | 1,075.46 |
| 2007-12-13 | 1,062.03 |
| 2007-12-12 | 1,084.42 |
| 2007-12-11 | 1,151.58 |
| 2007-12-10 | 1,066.50 |
| 2007-12-07 | 1,035.16 |
| 2007-12-06 | 1,153.82 |
| 2007-12-05 | 1,169.50 |
| 2007-12-04 | 1,142.63 |
| 2007-12-03 | 1,140.39 |
| 2007-11-30 | 1,129.20 |
| 2007-11-29 | 1,129.20 |
| 2007-11-28 | 1,006.05 |
| 2007-11-27 | 1,001.57 |
| 2007-11-26 | 1,030.68 |
| 2007-11-23 | 974.71 |
| 2007-11-22 | 912.02 |
| 2007-11-21 | 920.97 |
| 2007-11-20 | 1,003.81 |
| 2007-11-19 | 1,035.16 |
| 2007-11-16 | 1,048.59 |
| 2007-11-15 | 1,102.33 |
| 2007-11-14 | 1,109.04 |
| 2007-11-13 | 1,046.35 |
| 2007-11-12 | 1,037.40 |
| 2007-11-09 | 1,066.50 |
| 2007-11-08 | 1,032.92 |
| 2007-11-07 | 1,048.59 |
| 2007-11-06 | 953.43 |
| 2007-11-05 | 906.95 |
| 2007-11-02 | 971.13 |
| 2007-11-01 | 982.20 |
| 2007-10-31 | 964.49 |
| 2007-10-30 | 997.69 |
| 2007-10-29 | 1,026.46 |
| 2007-10-26 | 991.05 |
| 2007-10-25 | 869.33 |
| 2007-10-24 | 776.38 |
| 2007-10-23 | 764.87 |
| 2007-10-22 | 726.81 |
| 2007-10-18 | 762.22 |
| 2007-10-17 | 784.35 |
| 2007-10-16 | 794.09 |
| 2007-10-15 | 829.50 |
| 2007-10-12 | 807.37 |
| 2007-10-11 | 800.73 |
| 2007-10-10 | 751.60 |
| 2007-10-09 | 747.17 |
| 2007-10-08 | 754.25 |
| 2007-10-05 | 740.97 |
| 2007-10-04 | 748.94 |
| 2007-10-03 | 769.30 |
| 2007-10-02 | 774.61 |
| 2007-09-28 | 756.02 |
| 2007-09-27 | 771.07 |
| 2007-09-25 | 753.37 |
| 2007-09-24 | 831.71 |
| 2007-09-21 | 807.37 |
| 2007-09-20 | 829.50 |
| 2007-09-19 | 864.91 |
| 2007-09-18 | 794.09 |
| 2007-09-17 | 809.58 |
| 2007-09-14 | 853.84 |
| 2007-09-13 | 814.00 |
| 2007-09-12 | 777.27 |
| 2007-09-11 | 747.17 |
| 2007-09-10 | 741.86 |
| 2007-09-07 | 747.17 |
| 2007-09-06 | 748.05 |
| 2007-09-05 | 753.37 |
| 2007-09-04 | 740.97 |
| 2007-09-03 | 718.84 |
| 2007-08-31 | 707.33 |
| 2007-08-30 | 688.74 |
| 2007-08-29 | 669.27 |
| 2007-08-28 | 684.32 |
| 2007-08-27 | 691.40 |
| 2007-08-24 | 680.78 |
| 2007-08-23 | 686.09 |
| 2007-08-22 | 657.76 |
| 2007-08-21 | 619.70 |
| 2007-08-20 | 607.30 |
| 2007-08-17 | 568.35 |
| 2007-08-16 | 598.45 |
| 2007-08-15 | 616.16 |
| 2007-08-14 | 645.37 |
| 2007-08-13 | 639.17 |
| 2007-08-10 | 625.89 |
| 2007-08-09 | 643.60 |
| 2007-08-08 | 640.06 |
| 2007-08-07 | 633.86 |
| 2007-08-06 | 622.35 |
| 2007-08-03 | 647.14 |
| 2007-08-02 | 641.83 |
| 2007-08-01 | 645.37 |
| 2007-07-31 | 683.43 |
| 2007-07-30 | 671.04 |
| 2007-07-27 | 652.45 |
| 2007-07-26 | 694.06 |
| 2007-07-25 | 718.84 |
| 2007-07-24 | 703.79 |
| 2007-07-23 | 693.17 |
| 2007-07-20 | 672.81 |
| 2007-07-19 | 617.04 |
| 2007-07-18 | 611.73 |
| 2007-07-17 | 629.43 |
| 2007-07-16 | 638.29 |
| 2007-07-13 | 646.25 |
| 2007-07-12 | 647.14 |
| 2007-07-11 | 647.14 |
| 2007-07-10 | 660.42 |
| 2007-07-09 | 636.52 |
| 2007-07-06 | 623.24 |
| 2007-07-05 | 609.07 |
| 2007-07-04 | 618.81 |
| 2007-07-03 | 620.58 |
| 2007-06-29 | 620.58 |
| 2007-06-28 | 622.35 |
| 2007-06-27 | 624.12 |
| 2007-06-26 | 624.12 |
| 2007-06-25 | 625.01 |
| 2007-06-22 | 630.32 |
| 2007-06-21 | 638.29 |
| 2007-06-20 | 646.25 |
| 2007-06-18 | 645.37 |
| 2007-06-15 | 632.09 |
| 2007-06-14 | 643.60 |
| 2007-06-13 | 625.89 |
| 2007-06-12 | 632.09 |
| 2007-06-11 | 626.78 |
| 2007-06-08 | 620.58 |
| 2007-06-07 | 638.29 |
| 2007-06-06 | 647.14 |
| 2007-06-05 | 647.14 |
| 2007-06-04 | 640.94 |
| 2007-06-01 | 638.29 |
| 2007-05-31 | 655.99 |
| 2007-05-30 | 640.94 |
| 2007-05-29 | 652.45 |
| 2007-05-28 | 659.53 |
| 2007-05-25 | 663.96 |
| 2007-05-23 | 675.47 |
| 2007-05-22 | 692.29 |
| 2007-05-21 | 689.63 |
| 2007-05-18 | 688.74 |
| 2007-05-17 | 691.40 |
| 2007-05-16 | 684.32 |
| 2007-05-15 | 683.43 |
| 2007-05-14 | 686.97 |
| 2007-05-11 | 668.38 |
| 2007-05-10 | 691.40 |
| 2007-05-09 | 689.63 |
| 2007-05-08 | 686.97 |
| 2007-05-07 | 692.29 |
| 2007-05-04 | 696.71 |
| 2007-05-03 | 661.30 |
| 2007-05-02 | 638.29 |
| 2007-04-30 | 632.97 |
| 2007-04-27 | 639.17 |
| 2007-04-26 | 640.06 |
| 2007-04-25 | 635.63 |
| 2007-04-24 | 639.17 |
| 2007-04-23 | 647.14 |
| 2007-04-20 | 635.63 |
| 2007-04-19 | 630.32 |
| 2007-04-18 | 652.45 |
| 2007-04-17 | 673.70 |
| 2007-04-16 | 685.20 |
| 2007-04-13 | 662.19 |
| 2007-04-12 | 680.78 |
| 2007-04-11 | 684.10 |
| 2007-04-10 | 684.10 |
| 2007-04-04 | 693.79 |
| 2007-04-03 | 670.00 |
| 2007-04-02 | 655.02 |
| 2007-03-30 | 640.93 |
| 2007-03-29 | 640.05 |
| 2007-03-28 | 625.07 |
| 2007-03-27 | 641.81 |
| 2007-03-26 | 639.17 |
| 2007-03-23 | 641.81 |
| 2007-03-22 | 637.40 |
| 2007-03-21 | 617.14 |
| 2007-03-20 | 612.74 |
| 2007-03-19 | 620.66 |
| 2007-03-16 | 590.71 |
| 2007-03-15 | 598.64 |
| 2007-03-14 | 596.88 |
| 2007-03-13 | 637.40 |
| 2007-03-12 | 652.38 |
| 2007-03-09 | 629.47 |
| 2007-03-08 | 646.21 |
| 2007-03-07 | 627.71 |
| 2007-03-06 | 646.21 |
| 2007-03-05 | 627.71 |
| 2007-03-02 | 670.00 |
| 2007-03-01 | 672.64 |
| 2007-02-28 | 691.14 |
| 2007-02-27 | 706.12 |
| 2007-02-26 | 723.74 |
| 2007-02-23 | 740.48 |
| 2007-02-22 | 744.89 |
| 2007-02-21 | 739.60 |
| 2007-02-16 | 729.03 |
| 2007-02-15 | 707.00 |
| 2007-02-14 | 693.79 |
| 2007-02-13 | 683.22 |
| 2007-02-12 | 714.93 |
| 2007-02-09 | 714.93 |
| 2007-02-08 | 711.41 |
| 2007-02-07 | 700.84 |
| 2007-02-06 | 698.19 |
| 2007-02-05 | 713.17 |
| 2007-02-02 | 702.60 |
| 2007-02-01 | 700.84 |
| 2007-01-31 | 672.64 |
| 2007-01-30 | 692.91 |
| 2007-01-29 | 706.12 |
| 2007-01-26 | 715.81 |
| 2007-01-25 | 736.96 |
| 2007-01-24 | 744.01 |
| 2007-01-23 | 761.63 |
| 2007-01-22 | 764.27 |
| 2007-01-19 | 747.53 |
| 2007-01-18 | 741.36 |
| 2007-01-17 | 734.31 |
| 2007-01-16 | 718.46 |
| 2007-01-15 | 721.98 |
| 2007-01-12 | 702.60 |
| 2007-01-11 | 719.34 |
| 2007-01-10 | 732.55 |
| 2007-01-09 | 764.27 |
| 2007-01-08 | 762.51 |
| 2007-01-05 | 745.77 |
| 2007-01-04 | 721.98 |
| 2007-01-03 | 724.62 |
| 2007-01-02 | 718.46 |
| 2006-12-29 | 699.95 |
| 2006-12-28 | 694.67 |
| 2006-12-27 | 685.86 |
| 2006-12-22 | 662.95 |
| 2006-12-21 | 656.79 |
| 2006-12-20 | 655.90 |
| 2006-12-19 | 625.95 |
| 2006-12-18 | 629.47 |
| 2006-12-15 | 640.05 |
| 2006-12-14 | 591.59 |
| 2006-12-13 | 573.09 |
| 2006-12-12 | 573.97 |
| 2006-12-11 | 573.97 |
| 2006-12-08 | 563.40 |
| 2006-12-07 | 561.64 |
| 2006-12-06 | 558.11 |
| 2006-12-05 | 554.59 |
| 2006-12-04 | 540.49 |
| 2006-12-01 | 542.25 |
| 2006-11-30 | 543.14 |
| 2006-11-29 | 535.21 |
| 2006-11-28 | 523.75 |
| 2006-11-27 | 549.30 |
| 2006-11-24 | 547.54 |
| 2006-11-23 | 547.54 |
| 2006-11-22 | 535.21 |
| 2006-11-21 | 533.44 |
| 2006-11-20 | 532.56 |
| 2006-11-17 | 539.61 |
| 2006-11-16 | 536.97 |
| 2006-11-15 | 534.33 |
| 2006-11-14 | 534.33 |
| 2006-11-13 | 550.18 |
| 2006-11-10 | 551.95 |
| 2006-11-09 | 554.59 |
| 2006-11-08 | 554.59 |
| 2006-11-07 | 551.13 |
| 2006-11-06 | 501.91 |
| 2006-11-03 | 498.46 |
| 2006-11-02 | 494.14 |
| 2006-11-01 | 490.68 |
| 2006-10-31 | 484.64 |
| 2006-10-27 | 487.23 |
| 2006-10-26 | 487.23 |
| 2006-10-25 | 482.05 |
| 2006-10-24 | 482.91 |
| 2006-10-23 | 485.50 |
| 2006-10-20 | 487.23 |
| 2006-10-19 | 484.64 |
| 2006-10-18 | 482.91 |
| 2006-10-17 | 478.59 |
| 2006-10-16 | 482.91 |
| 2006-10-13 | 483.78 |
| 2006-10-12 | 484.64 |
| 2006-10-11 | 489.82 |
| 2006-10-10 | 493.27 |
| 2006-10-09 | 491.55 |
| 2006-10-06 | 493.27 |
| 2006-10-05 | 495.87 |
| 2006-10-04 | 487.23 |
| 2006-10-03 | 495.00 |
| 2006-09-29 | 495.87 |
| 2006-09-28 | 485.50 |
| 2006-09-27 | 478.59 |
| 2006-09-26 | 487.23 |
| 2006-09-25 | 488.96 |
| 2006-09-22 | 487.23 |
| 2006-09-21 | 492.41 |
| 2006-09-20 | 489.82 |
| 2006-09-19 | 493.27 |
| 2006-09-18 | 474.28 |
| 2006-09-15 | 464.78 |
| 2006-09-14 | 461.32 |
| 2006-09-13 | 460.46 |
| 2006-09-12 | 458.73 |
| 2006-09-11 | 456.14 |
| 2006-09-08 | 460.46 |
| 2006-09-07 | 454.41 |
| 2006-09-06 | 460.46 |
| 2006-09-05 | 464.78 |
| 2006-09-04 | 468.23 |
| 2006-09-01 | 460.46 |
| 2006-08-31 | 466.50 |
| 2006-08-30 | 469.09 |
| 2006-08-29 | 461.32 |
| 2006-08-28 | 451.82 |
| 2006-08-25 | 446.64 |
| 2006-08-24 | 437.14 |
| 2006-08-23 | 443.19 |
| 2006-08-22 | 450.96 |
| 2006-08-21 | 451.82 |
| 2006-08-18 | 457.87 |
| 2006-08-17 | 465.64 |
| 2006-08-16 | 469.09 |
| 2006-08-15 | 457.00 |
| 2006-08-14 | 456.14 |
| 2006-08-11 | 457.00 |
| 2006-08-10 | 454.41 |
| 2006-08-09 | 463.05 |
| 2006-08-08 | 457.00 |
| 2006-08-07 | 457.87 |
| 2006-08-04 | 460.46 |
| 2006-08-03 | 461.32 |
| 2006-08-02 | 463.91 |
| 2006-08-01 | 460.46 |
| 2006-07-31 | 465.64 |
| 2006-07-28 | 464.78 |
| 2006-07-27 | 466.50 |
| 2006-07-26 | 456.14 |
| 2006-07-25 | 449.23 |
| 2006-07-24 | 450.10 |
| 2006-07-21 | 452.69 |
| 2006-07-20 | 454.85 |
| 2006-07-19 | 431.10 |
| 2006-07-18 | 426.78 |
| 2006-07-17 | 415.99 |
| 2006-07-14 | 420.30 |
| 2006-07-13 | 426.78 |
| 2006-07-12 | 426.78 |
| 2006-07-11 | 431.10 |
| 2006-07-10 | 433.26 |
| 2006-07-07 | 428.94 |
| 2006-07-06 | 426.78 |
| 2006-07-05 | 420.30 |
| 2006-07-04 | 433.26 |
| 2006-07-03 | 433.26 |
| 2006-06-30 | 435.42 |
| 2006-06-29 | 398.71 |
| 2006-06-28 | 383.60 |
| 2006-06-27 | 390.08 |
| 2006-06-26 | 394.40 |
| 2006-06-23 | 394.40 |
| 2006-06-22 | 392.24 |
| 2006-06-21 | 385.76 |
| 2006-06-20 | 381.44 |
| 2006-06-19 | 387.92 |
| 2006-06-16 | 396.55 |
| 2006-06-15 | 368.49 |
| 2006-06-14 | 359.85 |
| 2006-06-13 | 362.01 |
| 2006-06-12 | 379.28 |
| 2006-06-09 | 372.81 |
| 2006-06-08 | 364.17 |
| 2006-06-07 | 390.08 |
| 2006-06-06 | 403.03 |
| 2006-06-05 | 415.99 |
| 2006-06-02 | 409.51 |
| 2006-06-01 | 396.55 |
| 2006-05-30 | 413.83 |
| 2006-05-29 | 424.62 |
| 2006-05-26 | 422.46 |
| 2006-05-25 | 396.55 |
| 2006-05-24 | 409.51 |
| 2006-05-23 | 415.99 |
| 2006-05-22 | 411.67 |
| 2006-05-19 | 422.46 |
| 2006-05-18 | 426.78 |
| 2006-05-17 | 441.89 |
| 2006-05-16 | 426.78 |
| 2006-05-15 | 422.46 |
| 2006-05-12 | 439.73 |
| 2006-05-11 | 448.37 |
| 2006-05-10 | 457.00 |
| 2006-05-09 | 465.64 |
| 2006-05-08 | 491.55 |
| 2006-05-04 | 495.87 |
| 2006-05-03 | 500.18 |
| 2006-05-02 | 469.96 |
| 2006-04-28 | 457.00 |
| 2006-04-27 | 465.64 |
| 2006-04-26 | 452.69 |
| 2006-04-25 | 446.21 |
| 2006-04-24 | 452.69 |
| 2006-04-21 | 457.00 |
| 2006-04-20 | 457.00 |
| 2006-04-19 | 452.69 |
| 2006-04-18 | 435.42 |
| 2006-04-13 | 418.14 |
| 2006-04-12 | 409.51 |
| 2006-04-11 | 405.84 |
| 2006-04-10 | 401.55 |
| 2006-04-07 | 399.41 |
| 2006-04-06 | 401.55 |
| 2006-04-04 | 395.12 |
| 2006-04-03 | 390.83 |
| 2006-03-31 | 377.97 |
| 2006-03-30 | 377.97 |
| 2006-03-29 | 384.40 |
| 2006-03-28 | 386.55 |
| 2006-03-27 | 386.55 |
| 2006-03-24 | 386.55 |
| 2006-03-23 | 386.55 |
| 2006-03-22 | 386.55 |
| 2006-03-21 | 395.12 |
| 2006-03-20 | 397.26 |
| 2006-03-17 | 392.98 |
| 2006-03-16 | 384.40 |
| 2006-03-15 | 384.40 |
| 2006-03-14 | 369.40 |
| 2006-03-13 | 380.12 |
| 2006-03-10 | 380.12 |
| 2006-03-09 | 384.40 |
| 2006-03-08 | 384.40 |
| 2006-03-07 | 388.69 |
| 2006-03-06 | 401.55 |
| 2006-03-03 | 397.26 |
| 2006-03-02 | 410.12 |
| 2006-03-01 | 403.69 |
| 2006-02-28 | 399.41 |
| 2006-02-27 | 403.69 |
| 2006-02-24 | 397.26 |
| 2006-02-23 | 397.26 |
| 2006-02-22 | 377.97 |
| 2006-02-21 | 380.12 |
| 2006-02-20 | 380.12 |
| 2006-02-17 | 380.12 |
| 2006-02-16 | 390.83 |
| 2006-02-15 | 362.97 |
| 2006-02-14 | 352.25 |
| 2006-02-13 | 352.25 |
| 2006-02-10 | 350.11 |
| 2006-02-09 | 350.11 |
| 2006-02-08 | 352.25 |
| 2006-02-07 | 358.68 |
| 2006-02-06 | 356.54 |
| 2006-02-03 | 358.68 |
| 2006-02-02 | 367.26 |
| 2006-02-01 | 367.26 |
| 2006-01-27 | 365.11 |
| 2006-01-26 | 352.25 |
| 2006-01-25 | 350.11 |
| 2006-01-24 | 350.11 |
| 2006-01-23 | 347.97 |
| 2006-01-20 | 352.25 |
| 2006-01-19 | 354.40 |
| 2006-01-18 | 337.25 |
| 2006-01-17 | 337.25 |
| 2006-01-16 | 339.39 |
| 2006-01-13 | 339.39 |
| 2006-01-12 | 341.54 |
| 2006-01-11 | 339.39 |
| 2006-01-10 | 337.25 |
| 2006-01-09 | 335.11 |
| 2006-01-06 | 330.82 |
| 2006-01-05 | 330.82 |
| 2006-01-04 | 320.10 |
| 2006-01-03 | 307.24 |
| 2005-12-30 | 302.96 |
| 2005-12-29 | 305.10 |
| 2005-12-28 | 309.39 |
| 2005-12-23 | 309.39 |
| 2005-12-22 | 307.24 |
| 2005-12-21 | 311.53 |
| 2005-12-20 | 307.24 |
| 2005-12-19 | 307.24 |
| 2005-12-16 | 305.10 |
| 2005-12-15 | 309.39 |
| 2005-12-14 | 307.24 |
| 2005-12-13 | 311.53 |
| 2005-12-12 | 311.53 |
| 2005-12-09 | 309.39 |
| 2005-12-08 | 302.96 |
| 2005-12-07 | 311.53 |
| 2005-12-06 | 307.24 |
| 2005-12-05 | 311.53 |
| 2005-12-02 | 309.39 |
| 2005-12-01 | 302.96 |
| 2005-11-30 | 294.38 |
| 2005-11-29 | 292.24 |
| 2005-11-28 | 294.38 |
| 2005-11-25 | 294.38 |
| 2005-11-24 | 294.38 |
| 2005-11-23 | 298.67 |
| 2005-11-22 | 268.66 |
| 2005-11-21 | 268.66 |
| 2005-11-18 | 272.95 |
| 2005-11-17 | 272.95 |
| 2005-11-16 | 257.94 |
| 2005-11-15 | 253.66 |
| 2005-11-14 | 262.23 |
| 2005-11-11 | 257.94 |
| 2005-11-10 | 251.51 |
| 2005-11-09 | 253.02 |
| 2005-11-08 | 248.79 |
| 2005-11-07 | 242.45 |
| 2005-11-04 | 257.24 |
| 2005-11-03 | 263.58 |
| 2005-11-02 | 267.81 |
| 2005-11-01 | 267.81 |
| 2005-10-31 | 263.58 |
| 2005-10-28 | 265.70 |
| 2005-10-27 | 274.15 |
| 2005-10-26 | 284.72 |
| 2005-10-25 | 288.95 |
| 2005-10-24 | 286.84 |
| 2005-10-21 | 288.95 |
| 2005-10-20 | 288.95 |
| 2005-10-19 | 280.50 |
| 2005-10-18 | 284.72 |
| 2005-10-17 | 282.61 |
| 2005-10-14 | 276.27 |
| 2005-10-13 | 282.61 |
| 2005-10-12 | 286.84 |
| 2005-10-10 | 293.18 |
| 2005-10-07 | 286.84 |
| 2005-10-06 | 284.72 |
| 2005-10-05 | 301.63 |
| 2005-10-04 | 310.09 |
| 2005-10-03 | 312.20 |
| 2005-09-30 | 299.52 |
| 2005-09-29 | 297.41 |
| 2005-09-28 | 293.18 |
| 2005-09-27 | 288.95 |
| 2005-09-26 | 286.84 |
| 2005-09-23 | 286.84 |
| 2005-09-22 | 278.38 |
| 2005-09-21 | 286.84 |
| 2005-09-20 | 282.61 |
| 2005-09-16 | 276.27 |
| 2005-09-15 | 280.50 |
| 2005-09-14 | 282.61 |
| 2005-09-13 | 284.72 |
| 2005-09-12 | 291.06 |
| 2005-09-09 | 288.95 |
| 2005-09-08 | 286.84 |
| 2005-09-07 | 293.18 |
| 2005-09-06 | 291.06 |
| 2005-09-05 | 286.84 |
| 2005-09-02 | 288.95 |
| 2005-09-01 | 278.38 |
| 2005-08-31 | 265.70 |
| 2005-08-30 | 267.81 |
| 2005-08-29 | 269.93 |
| 2005-08-26 | 272.04 |
| 2005-08-25 | 263.58 |
| 2005-08-24 | 261.47 |
| 2005-08-23 | 272.04 |
| 2005-08-22 | 278.38 |
| 2005-08-19 | 274.15 |
| 2005-08-18 | 278.38 |
| 2005-08-17 | 282.61 |
| 2005-08-16 | 284.72 |
| 2005-08-15 | 284.72 |
| 2005-08-12 | 282.61 |
| 2005-08-11 | 286.84 |
| 2005-08-10 | 284.72 |
| 2005-08-09 | 284.72 |
| 2005-08-08 | 280.50 |
| 2005-08-05 | 286.84 |
| 2005-08-04 | 293.18 |
| 2005-08-03 | 293.18 |
| 2005-08-02 | 297.41 |
| 2005-08-01 | 293.18 |
| 2005-07-29 | 288.95 |
| 2005-07-28 | 282.61 |
| 2005-07-27 | 282.61 |
| 2005-07-26 | 293.18 |
| 2005-07-25 | 299.52 |
| 2005-07-22 | 301.63 |
| 2005-07-21 | 293.18 |
| 2005-07-20 | 297.41 |
| 2005-07-19 | 297.41 |
| 2005-07-18 | 303.75 |
| 2005-07-15 | 276.27 |
| 2005-07-14 | 272.04 |
| 2005-07-13 | 253.02 |
| 2005-07-12 | 248.79 |
| 2005-07-11 | 246.67 |
| 2005-07-08 | 236.10 |
| 2005-07-07 | 238.22 |
| 2005-07-06 | 246.67 |
| 2005-07-05 | 246.67 |
| 2005-07-04 | 250.90 |
| 2005-06-30 | 250.90 |
| 2005-06-29 | 255.13 |
| 2005-06-28 | 255.13 |
| 2005-06-27 | 257.24 |
| 2005-06-24 | 257.24 |
| 2005-06-23 | 259.36 |
| 2005-06-22 | 240.33 |
| 2005-06-21 | 233.99 |
| 2005-06-20 | 233.99 |
| 2005-06-17 | 233.99 |
| 2005-06-16 | 231.88 |
| 2005-06-15 | 236.10 |
| 2005-06-14 | 236.10 |
| 2005-06-13 | 236.10 |
| 2005-06-10 | 236.10 |
| 2005-06-09 | 236.10 |
| 2005-06-08 | 227.65 |
| 2005-06-07 | 227.65 |
| 2005-06-06 | 231.88 |
| 2005-06-03 | 240.33 |
| 2005-06-02 | 236.10 |
| 2005-06-01 | 233.99 |
| 2005-05-31 | 238.22 |
| 2005-05-30 | 229.76 |
| 2005-05-27 | 223.42 |
| 2005-05-26 | 217.08 |
| 2005-05-25 | 214.97 |
| 2005-05-24 | 221.31 |
| 2005-05-23 | 214.97 |
| 2005-05-20 | 214.97 |
| 2005-05-19 | 221.31 |
| 2005-05-18 | 225.53 |
| 2005-05-17 | 225.53 |
| 2005-05-13 | 219.19 |
| 2005-05-12 | 221.31 |
| 2005-05-11 | 219.19 |
| 2005-05-10 | 227.65 |
| 2005-05-09 | 221.31 |
| 2005-05-06 | 219.19 |
| 2005-05-05 | 221.31 |
| 2005-05-04 | 212.85 |
| 2005-05-03 | 212.85 |
| 2005-04-29 | 208.62 |
| 2005-04-28 | 210.74 |
| 2005-04-27 | 208.62 |
| 2005-04-26 | 206.51 |
| 2005-04-25 | 198.05 |
| 2005-04-22 | 198.05 |
| 2005-04-21 | 195.94 |
| 2005-04-20 | 202.28 |
| 2005-04-19 | 204.40 |
| 2005-04-18 | 200.17 |
| 2005-04-15 | 204.40 |
| 2005-04-14 | 208.62 |
| 2005-04-13 | 208.62 |
| 2005-04-12 | 204.40 |
| 2005-04-11 | 202.92 |
| 2005-04-08 | 200.83 |
| 2005-04-07 | 200.83 |
| 2005-04-06 | 200.83 |
| 2005-04-04 | 200.83 |
| 2005-04-01 | 198.74 |
| 2005-03-31 | 194.56 |
| 2005-03-30 | 194.56 |
| 2005-03-29 | 196.65 |
| 2005-03-24 | 200.83 |
| 2005-03-23 | 205.01 |
| 2005-03-22 | 213.36 |
| 2005-03-21 | 211.27 |
| 2005-03-18 | 209.18 |
| 2005-03-17 | 200.83 |
| 2005-03-16 | 200.83 |
| 2005-03-15 | 198.74 |
| 2005-03-14 | 202.92 |
| 2005-03-11 | 205.01 |
| 2005-03-10 | 200.83 |
| 2005-03-09 | 205.01 |
| 2005-03-08 | 194.56 |
| 2005-03-07 | 190.38 |
| 2005-03-04 | 190.38 |
| 2005-03-03 | 190.38 |
| 2005-03-02 | 192.47 |
| 2005-03-01 | 194.56 |
| 2005-02-28 | 190.38 |
| 2005-02-25 | 186.20 |
| 2005-02-24 | 184.11 |
| 2005-02-23 | 179.94 |
| 2005-02-22 | 188.29 |
| 2005-02-21 | 196.65 |
| 2005-02-18 | 200.83 |
| 2005-02-17 | 192.47 |
| 2005-02-16 | 192.47 |
| 2005-02-15 | 190.38 |
| 2005-02-14 | 192.47 |
| 2005-02-08 | 190.38 |
| 2005-02-07 | 192.47 |
| 2005-02-04 | 186.20 |
| 2005-02-03 | 184.11 |
| 2005-02-02 | 182.03 |
| 2005-02-01 | 186.20 |
| 2005-01-31 | 190.38 |
| 2005-01-28 | 186.20 |
| 2005-01-27 | 186.20 |
| 2005-01-26 | 186.20 |
| 2005-01-25 | 182.03 |
| 2005-01-24 | 167.40 |
| 2005-01-21 | 159.05 |
| 2005-01-20 | 169.49 |
| 2005-01-19 | 175.76 |
| 2005-01-18 | 173.67 |
| 2005-01-17 | 179.94 |
| 2005-01-14 | 184.11 |
| 2005-01-13 | 184.11 |
| 2005-01-12 | 179.94 |
| 2005-01-11 | 186.20 |
| 2005-01-10 | 186.20 |
| 2005-01-07 | 188.29 |
| 2005-01-06 | 186.20 |
| 2005-01-05 | 198.74 |
| 2005-01-04 | 213.36 |
| 2005-01-03 | 219.63 |
| 2004-12-31 | 219.63 |
| 2004-12-30 | 211.27 |
| 2004-12-29 | 209.18 |
| 2004-12-28 | 209.18 |
| 2004-12-24 | 209.18 |
| 2004-12-23 | 209.18 |
| 2004-12-22 | 207.09 |
| 2004-12-21 | 200.83 |
| 2004-12-20 | 194.56 |
| 2004-12-17 | 190.38 |
| 2004-12-16 | 188.29 |
| 2004-12-15 | 190.38 |
| 2004-12-14 | 192.47 |
| 2004-12-13 | 192.47 |
| 2004-12-10 | 192.47 |
| 2004-12-09 | 196.65 |
| 2004-12-08 | 198.74 |
| 2004-12-07 | 211.27 |
| 2004-12-06 | 211.27 |
| 2004-12-03 | 211.27 |
| 2004-12-02 | 211.27 |
| 2004-12-01 | 209.18 |
| 2004-11-30 | 211.27 |
| 2004-11-29 | 209.18 |
| 2004-11-26 | 209.18 |
| 2004-11-25 | 211.27 |
| 2004-11-24 | 213.36 |
| 2004-11-23 | 211.27 |
| 2004-11-22 | 198.74 |
| 2004-11-19 | 200.83 |
| 2004-11-18 | 196.65 |
| 2004-11-17 | 194.56 |
| 2004-11-16 | 194.56 |
| 2004-11-15 | 198.74 |
| 2004-11-12 | 196.65 |
| 2004-11-11 | 192.47 |
| 2004-11-10 | 190.38 |
| 2004-11-09 | 189.55 |
| 2004-11-08 | 189.55 |
| 2004-11-05 | 189.55 |
| 2004-11-04 | 187.48 |
| 2004-11-03 | 181.27 |
| 2004-11-02 | 181.27 |
| 2004-11-01 | 173.00 |
| 2004-10-29 | 175.07 |
| 2004-10-28 | 179.21 |
| 2004-10-27 | 175.07 |
| 2004-10-26 | 162.66 |
| 2004-10-25 | 160.59 |
| 2004-10-21 | 168.86 |
| 2004-10-20 | 195.75 |
| 2004-10-19 | 195.75 |
| 2004-10-18 | 181.27 |
| 2004-10-15 | 177.14 |
| 2004-10-14 | 175.07 |
| 2004-10-13 | 183.34 |
| 2004-10-12 | 166.80 |
| 2004-10-11 | 166.80 |
| 2004-10-08 | 162.66 |
| 2004-10-07 | 164.73 |
| 2004-10-06 | 160.59 |
| 2004-10-05 | 158.52 |
| 2004-10-04 | 156.46 |
| 2004-09-30 | 139.91 |
| 2004-09-28 | 133.71 |
| 2004-09-27 | 135.77 |
| 2004-09-24 | 137.84 |
| 2004-09-23 | 144.05 |
| 2004-09-22 | 146.11 |
| 2004-09-21 | 148.18 |
| 2004-09-20 | 148.18 |
| 2004-09-17 | 148.18 |
| 2004-09-16 | 154.39 |
| 2004-09-15 | 146.11 |
| 2004-09-14 | 146.11 |
| 2004-09-13 | 146.11 |
| 2004-09-10 | 139.91 |
| 2004-09-09 | 137.84 |
| 2004-09-08 | 144.05 |
| 2004-09-07 | 148.18 |
| 2004-09-06 | 139.91 |
| 2004-09-03 | 133.71 |
| 2004-09-02 | 137.84 |
| 2004-09-01 | 139.91 |
| 2004-08-31 | 139.91 |
| 2004-08-30 | 133.71 |
| 2004-08-27 | 133.71 |
| 2004-08-26 | 133.71 |
| 2004-08-25 | 139.91 |
| 2004-08-24 | 133.71 |
| 2004-08-23 | 119.23 |
| 2004-08-20 | 117.16 |
| 2004-08-19 | 117.16 |
| 2004-08-18 | 113.02 |
| 2004-08-17 | 117.16 |
| 2004-08-16 | 121.30 |
| 2004-08-13 | 113.02 |
| 2004-08-12 | 117.16 |
| 2004-08-11 | 119.23 |
| 2004-08-10 | 119.23 |
| 2004-08-09 | 113.02 |
| 2004-08-06 | 108.89 |
| 2004-08-05 | 108.89 |
| 2004-08-04 | 101.65 |
| 2004-08-03 | 99.58 |
| 2004-08-02 | 101.65 |
| 2004-07-30 | 102.68 |
| 2004-07-29 | 102.68 |
| 2004-07-28 | 105.78 |
| 2004-07-27 | 104.75 |
| 2004-07-26 | 104.75 |
| 2004-07-23 | 97.51 |
| 2004-07-22 | 88.21 |
| 2004-07-21 | 87.17 |
| 2004-07-20 | 82.00 |
| 2004-07-19 | 85.10 |
| 2004-07-16 | 85.10 |
| 2004-07-15 | 84.07 |
| 2004-07-14 | 86.14 |
| 2004-07-13 | 86.14 |
| 2004-07-12 | 89.24 |
| 2004-07-09 | 89.24 |
| 2004-07-08 | 88.21 |
| 2004-07-07 | 89.24 |
| 2004-07-06 | 86.14 |
| 2004-07-05 | 79.93 |
| 2004-07-02 | 79.93 |
| 2004-06-30 | 79.93 |
| 2004-06-29 | 73.73 |
| 2004-06-28 | 74.76 |
| 2004-06-25 | 71.66 |
| 2004-06-24 | 73.73 |
| 2004-06-23 | 68.56 |
| 2004-06-21 | 73.73 |
| 2004-06-18 | 72.69 |
| 2004-06-17 | 77.86 |
| 2004-06-16 | 78.90 |
| 2004-06-15 | 78.90 |
| 2004-06-14 | 77.86 |
| 2004-06-11 | 79.93 |
| 2004-06-10 | 82.00 |
| 2004-06-09 | 84.07 |
| 2004-06-08 | 83.03 |
| 2004-06-07 | 82.00 |
| 2004-06-04 | 75.80 |
| 2004-06-03 | 73.73 |
| 2004-06-02 | 80.97 |
| 2004-06-01 | 86.14 |
| 2004-05-31 | 88.21 |
| 2004-05-28 | 88.21 |
| 2004-05-27 | 94.41 |
| 2004-05-25 | 82.00 |
| 2004-05-24 | 80.97 |
| 2004-05-21 | 76.83 |
| 2004-05-20 | 69.59 |
| 2004-05-19 | 75.80 |
| 2004-05-18 | 62.35 |
| 2004-05-17 | 61.32 |
| 2004-05-14 | 73.73 |
| 2004-05-13 | 83.03 |
| 2004-05-12 | 86.14 |
| 2004-05-11 | 78.90 |
| 2004-05-10 | 85.10 |
| 2004-05-07 | 95.44 |
| 2004-05-06 | 103.72 |
| 2004-05-05 | 103.72 |
| 2004-05-04 | 108.89 |
| 2004-05-03 | 95.44 |
| 2004-04-30 | 95.44 |
| 2004-04-29 | 100.61 |
| 2004-04-28 | 110.96 |
| 2004-04-27 | 117.16 |
| 2004-04-26 | 119.23 |
| 2004-04-23 | 125.43 |
| 2004-04-22 | 113.02 |
| 2004-04-21 | 121.30 |
| 2004-04-20 | 119.23 |
| 2004-04-19 | 115.09 |
| 2004-04-16 | 115.09 |
| 2004-04-15 | 106.82 |
| 2004-04-14 | 119.23 |
| 2004-04-13 | 123.36 |
| 2004-04-08 | 121.30 |
| 2004-04-07 | 123.36 |
| 2004-04-06 | 125.41 |
| 2004-04-02 | 125.41 |
| 2004-04-01 | 106.97 |
| 2004-03-31 | 99.80 |
| 2004-03-30 | 98.77 |
| 2004-03-29 | 96.72 |
| 2004-03-26 | 97.75 |
| 2004-03-25 | 97.75 |
| 2004-03-24 | 100.82 |
| 2004-03-23 | 103.90 |
| 2004-03-22 | 111.07 |
| 2004-03-19 | 111.07 |
| 2004-03-18 | 113.12 |
| 2004-03-17 | 109.02 |
| 2004-03-16 | 100.82 |
| 2004-03-15 | 100.82 |
| 2004-03-12 | 100.82 |
| 2004-03-11 | 106.97 |
| 2004-03-10 | 109.02 |
| 2004-03-09 | 115.17 |
| 2004-03-08 | 117.22 |
| 2004-03-05 | 111.07 |
| 2004-03-04 | 111.07 |
| 2004-03-03 | 111.07 |
| 2004-03-02 | 115.17 |
| 2004-03-01 | 113.12 |
| 2004-02-27 | 117.22 |
| 2004-02-26 | 106.97 |
| 2004-02-25 | 111.07 |
| 2004-02-24 | 111.07 |
| 2004-02-23 | 109.02 |
| 2004-02-20 | 111.07 |
| 2004-02-19 | 113.12 |
| 2004-02-18 | 119.27 |
| 2004-02-17 | 119.27 |
| 2004-02-16 | 117.22 |
| 2004-02-13 | 119.27 |
| 2004-02-12 | 115.17 |
| 2004-02-11 | 123.36 |
| 2004-02-10 | 129.51 |
| 2004-02-09 | 137.71 |
| 2004-02-06 | 133.61 |
| 2004-02-05 | 127.46 |
| 2004-02-04 | 125.41 |
| 2004-02-03 | 125.41 |
| 2004-02-02 | 119.27 |
| 2004-01-30 | 121.32 |
| 2004-01-29 | 117.22 |
| 2004-01-28 | 113.12 |
| 2004-01-27 | 129.51 |
| 2004-01-26 | 131.56 |
| 2004-01-21 | 147.95 |
| 2004-01-20 | 127.46 |
| 2004-01-19 | 109.02 |
| 2004-01-16 | 104.92 |
| 2004-01-15 | 109.02 |
| 2004-01-14 | 109.02 |
| 2004-01-13 | 104.92 |
| 2004-01-12 | 117.22 |
| 2004-01-09 | 113.12 |
| 2004-01-08 | 102.87 |
| 2004-01-07 | 99.80 |
| 2004-01-06 | 104.92 |
| 2004-01-05 | 97.75 |
| 2004-01-02 | 85.45 |
| 2003-12-31 | 81.36 |
| 2003-12-30 | 79.31 |
| 2003-12-29 | 78.28 |
| 2003-12-24 | 76.23 |
| 2003-12-23 | 76.23 |
| 2003-12-22 | 75.21 |
| 2003-12-19 | 76.23 |
| 2003-12-18 | 72.13 |
| 2003-12-17 | 72.13 |
| 2003-12-16 | 72.13 |
| 2003-12-15 | 72.13 |
| 2003-12-12 | 75.21 |
| 2003-12-11 | 70.08 |
| 2003-12-10 | 67.01 |
| 2003-12-09 | 67.01 |
| 2003-12-08 | 67.01 |
| 2003-12-05 | 67.01 |
| 2003-12-04 | 67.01 |
| 2003-12-03 | 67.01 |
| 2003-12-02 | 67.01 |
| 2003-12-01 | 67.01 |
| 2003-11-28 | 65.99 |
| 2003-11-27 | 57.79 |
| 2003-11-26 | 59.84 |
| 2003-11-25 | 50.62 |
| 2003-11-24 | 47.54 |
| 2003-11-21 | 51.64 |
| 2003-11-20 | 55.74 |
| 2003-11-19 | 54.72 |
| 2003-11-18 | 56.76 |
| 2003-11-17 | 64.96 |
| 2003-11-14 | 71.11 |
| 2003-11-13 | 75.21 |
| 2003-11-12 | 72.13 |
| 2003-11-11 | 76.23 |
| 2003-11-10 | 74.39 |
| 2003-11-07 | 72.35 |
| 2003-11-06 | 72.35 |
| 2003-11-05 | 73.37 |
| 2003-11-04 | 70.31 |
| 2003-11-03 | 69.29 |
| 2003-10-31 | 65.21 |
| 2003-10-30 | 70.31 |
| 2003-10-29 | 74.39 |
| 2003-10-28 | 72.35 |
| 2003-10-27 | 68.27 |
| 2003-10-24 | 67.25 |
| 2003-10-23 | 63.17 |
| 2003-10-22 | 80.51 |
| 2003-10-21 | 73.37 |
| 2003-10-20 | 67.25 |
| 2003-10-17 | 60.11 |
| 2003-10-16 | 62.15 |
| 2003-10-15 | 65.21 |
| 2003-10-14 | 66.23 |
| 2003-10-13 | 67.25 |
| 2003-10-10 | 64.19 |
| 2003-10-09 | 64.19 |
| 2003-10-08 | 53.99 |
| 2003-10-07 | 67.25 |
| 2003-10-06 | 75.41 |
| 2003-10-03 | 74.39 |
| 2003-10-02 | 77.45 |
| 2003-09-30 | 71.33 |
| 2003-09-29 | 61.13 |
| 2003-09-26 | 63.17 |
| 2003-09-25 | 64.19 |
| 2003-09-24 | 63.17 |
| 2003-09-23 | 47.87 |
| 2003-09-22 | 47.87 |
| 2003-09-19 | 47.87 |
| 2003-09-18 | 48.89 |
| 2003-09-17 | 50.93 |
| 2003-09-16 | 50.93 |
| 2003-09-15 | 44.81 |
| 2003-09-11 | 45.83 |
| 2003-09-10 | 43.79 |
| 2003-09-09 | 49.91 |
| 2003-09-08 | 49.91 |
| 2003-09-05 | 49.91 |
| 2003-09-04 | 51.95 |
| 2003-09-03 | 50.93 |
| 2003-09-02 | 48.89 |
| 2003-09-01 | 48.89 |
| 2003-08-29 | 48.89 |
| 2003-08-28 | 42.77 |
| 2003-08-27 | 45.83 |
| 2003-08-26 | 45.83 |
| 2003-08-25 | 45.83 |
| 2003-08-22 | 52.97 |
| 2003-08-21 | 40.73 |
| 2003-08-20 | 29.52 |
| 2003-08-19 | 29.52 |
| 2003-08-18 | 32.58 |
| 2003-08-15 | 33.60 |
| 2003-08-14 | 31.56 |
| 2003-08-13 | 31.56 |
| 2003-08-12 | 31.56 |
| 2003-08-11 | 27.48 |
| 2003-08-08 | 26.46 |
| 2003-08-07 | 25.44 |
| 2003-08-06 | 22.38 |
| 2003-08-05 | 27.48 |
| 2003-08-04 | 29.52 |
| 2003-08-01 | 31.56 |
| 2003-07-31 | 19.32 |
| 2003-07-30 | 16.26 |
| 2003-07-29 | 16.26 |
| 2003-07-28 | 17.28 |
| 2003-07-25 | 17.28 |
| 2003-07-24 | 18.30 |
| 2003-07-23 | 17.28 |
| 2003-07-22 | 18.30 |
| 2003-07-21 | 20.34 |
| 2003-07-18 | 18.30 |
| 2003-07-17 | 13.20 |
| 2003-07-16 | 14.22 |
| 2003-07-15 | 10.14 |
| 2003-07-14 | 7.08 |
| 2003-07-11 | 3.00 |
| 2003-07-10 | 3.00 |
| 2003-07-09 | 5.04 |
| 2003-07-08 | 6.06 |
| 2003-07-07 | 0.96 |
| 2003-07-04 | -2.10 |
| 2003-07-03 | -2.10 |
| 2003-07-02 | -2.10 |
| 2003-06-30 | -1.08 |
| 2003-06-27 | -1.08 |
| 2003-06-26 | -2.10 |
| 2003-06-25 | -2.10 |
| 2003-06-24 | -1.08 |
| 2003-06-23 | -0.06 |
| 2003-06-20 | 1.98 |
| 2003-06-19 | 0.96 |
| 2003-06-18 | -1.08 |
| 2003-06-17 | -0.06 |
| 2003-06-16 | -4.14 |
| 2003-06-13 | -4.14 |
| 2003-06-12 | -5.16 |
| 2003-06-11 | -9.24 |
| 2003-06-10 | -11.28 |
| 2003-06-09 | -11.28 |
| 2003-06-06 | -13.32 |
| 2003-06-05 | -8.22 |
| 2003-06-03 | -7.20 |
| 2003-06-02 | -7.20 |
| 2003-05-30 | -9.24 |
| 2003-05-29 | -9.24 |
| 2003-05-28 | -8.22 |
| 2003-05-27 | -12.30 |
| 2003-05-26 | -14.34 |
| 2003-05-23 | -15.36 |
| 2003-05-22 | -17.40 |
| 2003-05-21 | -17.40 |
| 2003-05-20 | -16.38 |
| 2003-05-19 | -17.40 |
| 2003-05-16 | -16.38 |
| 2003-05-15 | -16.38 |
| 2003-05-14 | -15.36 |
| 2003-05-13 | -15.36 |
| 2003-05-12 | -17.40 |
| 2003-05-09 | -14.34 |
| 2003-05-07 | -16.38 |
| 2003-05-06 | -14.34 |
| 2003-05-05 | -13.32 |
| 2003-05-02 | -15.36 |
| 2003-04-30 | -15.36 |
| 2003-04-29 | -13.32 |
| 2003-04-28 | -17.40 |
| 2003-04-25 | -16.38 |
| 2003-04-24 | -16.38 |
| 2003-04-23 | -16.38 |
| 2003-04-22 | -18.41 |
| 2003-04-17 | -17.40 |
| 2003-04-16 | -15.36 |
| 2003-04-15 | -16.38 |
| 2003-04-14 | -14.34 |
| 2003-04-11 | -15.36 |
| 2003-04-10 | -16.38 |
| 2003-04-09 | -16.38 |
| 2003-04-08 | -15.15 |
| 2003-04-07 | -10.10 |
| 2003-04-04 | -11.11 |
| 2003-04-03 | -13.13 |
| 2003-04-02 | -13.13 |
| 2003-04-01 | -13.13 |
| 2003-03-31 | -12.12 |
| 2003-03-28 | -9.09 |
| 2003-03-27 | -7.07 |
| 2003-03-26 | -6.06 |
| 2003-03-25 | -7.07 |
| 2003-03-24 | -6.06 |
| 2003-03-21 | -7.07 |
| 2003-03-20 | -6.06 |
| 2003-03-19 | -7.07 |
| 2003-03-18 | -11.11 |
| 2003-03-17 | -13.13 |
| 2003-03-14 | -12.12 |
| 2003-03-13 | -13.13 |
| 2003-03-12 | -10.10 |
| 2003-03-11 | -9.09 |
| 2003-03-10 | -8.08 |
| 2003-03-07 | -6.06 |
| 2003-03-06 | -4.04 |
| 2003-03-05 | -2.02 |
| 2003-03-04 | -2.02 |
| 2003-03-03 | -1.01 |
| 2003-02-28 | -5.05 |
| 2003-02-27 | -5.05 |
| 2003-02-26 | -4.04 |
| 2003-02-25 | -4.04 |
| 2003-02-24 | -1.01 |
| 2003-02-21 | -2.02 |
| 2003-02-20 | -1.01 |
| 2003-02-19 | 1.01 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | -3.03 |
| 2003-02-13 | -4.04 |
| 2003-02-12 | -2.02 |
| 2003-02-11 | -4.04 |
| 2003-02-10 | -4.04 |
| 2003-02-07 | -5.05 |
| 2003-02-06 | -6.06 |
| 2003-02-05 | -4.04 |
| 2003-02-04 | -3.03 |
| 2003-01-30 | -5.05 |
| 2003-01-29 | -5.05 |
| 2003-01-28 | -3.03 |
| 2003-01-27 | -4.04 |
| 2003-01-24 | -1.01 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 1.01 |
| 2003-01-21 | 2.02 |
| 2003-01-20 | 2.02 |
| 2003-01-17 | 3.03 |
| 2003-01-16 | 3.03 |
| 2003-01-15 | 5.05 |
| 2003-01-14 | 4.04 |
| 2003-01-13 | 5.05 |
| 2003-01-10 | 3.03 |
| 2003-01-09 | 3.03 |
| 2003-01-08 | 4.04 |
| 2003-01-07 | 2.02 |
| 2003-01-06 | 2.02 |
| 2003-01-03 | 2.02 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy