Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1236
%
2019-11-21 1,523.02
2019-11-20 1,523.02
2019-11-19 1,523.02
2019-11-18 1,523.02
2019-11-15 1,523.02
2019-11-14 1,523.02
2019-11-13 1,523.02
2019-11-12 1,523.02
2019-11-11 1,523.02
2019-11-08 1,523.02
2019-11-07 1,523.02
2019-11-06 1,523.02
2019-11-05 1,523.02
2019-11-04 1,523.02
2019-11-01 1,523.02
2019-10-31 1,523.02
2019-10-30 1,523.02
2019-10-29 1,523.02
2019-10-28 1,523.02
2019-10-25 1,523.02
2019-10-24 1,523.02
2019-10-23 1,523.02
2019-10-22 1,523.02
2019-10-21 1,523.02
2019-10-18 1,523.02
2019-10-17 1,523.02
2019-10-16 1,523.02
2019-10-15 1,523.02
2019-10-14 1,523.02
2019-10-11 1,523.02
2019-10-10 1,523.02
2019-10-09 1,523.02
2019-10-08 1,523.02
2019-10-04 1,523.02
2019-10-03 1,523.02
2019-10-02 1,523.02
2019-09-30 1,523.02
2019-09-27 1,523.02
2019-09-26 1,523.02
2019-09-25 1,523.02
2019-09-24 1,523.02
2019-09-23 1,523.02
2019-09-20 1,523.02
2019-09-19 1,523.02
2019-09-18 1,523.02
2019-09-17 1,523.02
2019-09-16 1,523.02
2019-09-13 1,523.02
2019-09-12 1,523.02
2019-09-11 1,523.02
2019-09-10 1,523.02
2019-09-09 1,523.02
2019-09-06 1,523.02
2019-09-05 1,523.02
2019-09-04 1,523.02
2019-09-03 1,523.02
2019-09-02 1,523.02
2019-08-30 1,523.02
2019-08-29 1,523.02
2019-08-28 1,523.02
2019-08-27 1,523.02
2019-08-26 1,523.02
2019-08-23 1,523.02
2019-08-22 1,523.02
2019-08-21 1,523.02
2019-08-20 1,523.02
2019-08-19 1,523.02
2019-08-16 1,523.02
2019-08-15 1,523.02
2019-08-14 1,523.02
2019-08-13 1,523.02
2019-08-12 1,523.02
2019-08-09 1,523.02
2019-08-08 1,523.02
2019-08-07 1,523.02
2019-08-06 1,523.02
2019-08-05 1,523.02
2019-08-02 1,523.02
2019-08-01 1,523.02
2019-07-31 1,523.02
2019-07-30 1,523.02
2019-07-29 1,523.02
2019-07-26 1,523.02
2019-07-25 1,523.02
2019-07-24 1,523.02
2019-07-23 1,523.02
2019-07-22 1,523.02
2019-07-19 1,523.02
2019-07-18 1,523.02
2019-07-17 1,523.02
2019-07-16 1,523.02
2019-07-15 1,523.02
2019-07-12 1,523.02
2019-07-11 1,523.02
2019-07-10 1,523.02
2019-07-09 1,523.02
2019-07-08 1,523.02
2019-07-05 1,523.02
2019-07-04 1,523.02
2019-07-03 1,523.02
2019-07-02 1,523.02
2019-06-28 1,523.02
2019-06-27 1,523.02
2019-06-26 1,523.02
2019-06-25 1,523.02
2019-06-24 1,523.02
2019-06-21 1,523.02
2019-06-20 1,523.02
2019-06-19 1,523.02
2019-06-18 1,523.02
2019-06-17 1,523.02
2019-06-14 1,523.02
2019-06-13 1,523.02
2019-06-12 1,523.02
2019-06-11 1,523.02
2019-06-10 1,523.02
2019-06-06 1,523.02
2019-06-05 1,523.02
2019-06-04 1,523.02
2019-06-03 1,523.02
2019-05-31 1,523.02
2019-05-30 1,523.02
2019-05-29 1,523.02
2019-05-28 1,523.02
2019-05-27 1,523.02
2019-05-24 1,523.02
2019-05-23 1,523.02
2019-05-22 1,523.02
2019-05-21 1,523.02
2019-05-20 1,523.02
2019-05-17 1,523.02
2019-05-16 1,523.02
2019-05-15 1,523.02
2019-05-14 1,523.02
2019-05-10 1,523.02
2019-05-09 1,523.02
2019-05-08 1,523.02
2019-05-07 1,523.02
2019-05-06 1,523.02
2019-05-03 1,523.02
2019-05-02 1,523.02
2019-04-30 1,523.02
2019-04-29 1,523.02
2019-04-26 1,523.02
2019-04-25 1,523.02
2019-04-24 1,523.02
2019-04-23 1,523.02
2019-04-18 1,523.02
2019-04-17 1,523.02
2019-04-16 1,523.02
2019-04-15 1,523.02
2019-04-12 1,523.02
2019-04-11 1,523.02
2019-04-10 1,523.02
2019-04-09 1,523.02
2019-04-08 1,523.02
2019-04-04 1,523.02
2019-04-03 1,523.02
2019-04-02 1,523.02
2019-04-01 1,523.02
2019-03-29 1,523.02
2019-03-28 1,523.02
2019-03-27 1,523.02
2019-03-26 1,523.02
2019-03-25 1,523.02
2019-03-22 1,523.02
2019-03-21 1,523.02
2019-03-20 1,523.02
2019-03-19 1,523.02
2019-03-18 1,523.02
2019-03-15 1,523.02
2019-03-14 1,523.02
2019-03-13 1,523.02
2019-03-12 1,523.02
2019-03-11 1,523.02
2019-03-08 1,523.02
2019-03-07 1,523.02
2019-03-06 1,523.02
2019-03-05 1,523.02
2019-03-04 1,523.02
2019-03-01 1,523.02
2019-02-28 1,523.02
2019-02-27 1,523.02
2019-02-26 1,523.02
2019-02-25 1,523.02
2019-02-22 1,523.02
2019-02-21 1,523.02
2019-02-20 1,523.02
2019-02-19 1,523.02
2019-02-18 1,523.02
2019-02-15 1,523.02
2019-02-14 1,523.02
2019-02-13 1,523.02
2019-02-12 1,523.02
2019-02-11 1,523.02
2019-02-08 1,523.02
2019-02-04 1,523.02
2019-02-01 1,523.02
2019-01-31 1,523.02
2019-01-30 1,523.02
2019-01-29 1,523.02
2019-01-28 1,523.02
2019-01-25 1,523.02
2019-01-24 1,523.02
2019-01-23 1,523.02
2019-01-22 1,523.02
2019-01-21 1,523.02
2019-01-18 1,523.02
2019-01-17 1,523.02
2019-01-16 1,523.02
2019-01-15 1,523.02
2019-01-14 1,523.02
2019-01-11 1,523.02
2019-01-10 1,523.02
2019-01-09 1,523.02
2019-01-08 1,523.02
2019-01-07 1,523.02
2019-01-04 1,523.02
2019-01-03 1,523.02
2019-01-02 1,523.02
2018-12-31 1,523.02
2018-12-28 1,523.02
2018-12-27 1,523.02
2018-12-24 1,523.02
2018-12-21 1,523.02
2018-12-20 1,523.02
2018-12-19 1,523.02
2018-12-18 1,523.02
2018-12-17 1,523.02
2018-12-14 1,523.02
2018-12-13 1,523.02
2018-12-12 1,523.02
2018-12-11 1,523.02
2018-12-10 1,523.02
2018-12-07 1,523.02
2018-12-06 1,523.02
2018-12-05 1,523.02
2018-12-04 1,523.02
2018-12-03 1,523.02
2018-11-30 1,523.02
2018-11-29 1,523.02
2018-11-28 1,523.02
2018-11-27 1,523.02
2018-11-26 1,523.02
2018-11-23 1,523.02
2018-11-22 1,523.02
2018-11-21 1,523.02
2018-11-20 1,523.02
2018-11-19 1,523.02
2018-11-16 1,523.02
2018-11-15 1,523.02
2018-11-14 1,523.02
2018-11-13 1,523.02
2018-11-12 1,523.02
2018-11-09 1,523.02
2018-11-08 1,523.02
2018-11-07 1,523.02
2018-11-06 1,523.02
2018-11-05 1,523.02
2018-11-02 1,523.02
2018-11-01 1,523.02
2018-10-31 1,523.02
2018-10-30 1,523.02
2018-10-29 1,523.02
2018-10-26 1,523.02
2018-10-25 1,523.02
2018-10-24 1,523.02
2018-10-23 1,523.02
2018-10-22 1,523.02
2018-10-19 1,523.02
2018-10-18 1,523.02
2018-10-16 1,523.02
2018-10-15 1,523.02
2018-10-12 1,523.02
2018-10-11 1,523.02
2018-10-10 1,523.02
2018-10-09 1,523.02
2018-10-08 1,523.02
2018-10-05 1,523.02
2018-10-04 1,523.02
2018-10-03 1,523.02
2018-10-02 1,523.02
2018-09-28 1,523.02
2018-09-27 1,523.02
2018-09-26 1,523.02
2018-09-24 1,523.02
2018-09-21 1,523.02
2018-09-20 1,523.02
2018-09-19 1,523.02
2018-09-18 1,523.02
2018-09-17 1,523.02
2018-09-14 1,523.02
2018-09-13 1,523.02
2018-09-12 1,523.02
2018-09-11 1,523.02
2018-09-10 1,523.02
2018-09-07 1,523.02
2018-09-06 1,523.02
2018-09-05 1,523.02
2018-09-04 1,523.02
2018-09-03 1,523.02
2018-08-31 1,523.02
2018-08-30 1,523.02
2018-08-29 1,523.02
2018-08-28 1,523.02
2018-08-27 1,523.02
2018-08-24 1,523.02
2018-08-23 1,523.02
2018-08-22 1,523.02
2018-08-21 1,523.02
2018-08-20 1,523.02
2018-08-17 1,523.02
2018-08-16 1,523.02
2018-08-15 1,523.02
2018-08-14 1,523.02
2018-08-13 1,523.02
2018-08-10 1,523.02
2018-08-09 1,523.02
2018-08-08 1,523.02
2018-08-07 1,523.02
2018-08-06 1,523.02
2018-08-03 1,523.02
2018-08-02 1,523.02
2018-08-01 1,523.02
2018-07-31 1,523.02
2018-07-30 1,523.02
2018-07-27 1,523.02
2018-07-26 1,523.02
2018-07-25 1,523.02
2018-07-24 1,523.02
2018-07-23 1,523.02
2018-07-20 1,523.02
2018-07-19 1,523.02
2018-07-18 1,523.02
2018-07-17 1,523.02
2018-07-16 1,523.02
2018-07-13 1,523.02
2018-07-12 1,523.02
2018-07-11 1,523.02
2018-07-10 1,523.02
2018-07-09 1,523.02
2018-07-06 1,523.02
2018-07-05 1,523.02
2018-07-04 1,523.02
2018-07-03 1,523.02
2018-06-29 1,523.02
2018-06-28 1,523.02
2018-06-27 1,523.02
2018-06-26 1,523.02
2018-06-25 1,523.02
2018-06-22 1,523.02
2018-06-21 1,523.02
2018-06-20 1,523.02
2018-06-19 1,523.02
2018-06-15 1,523.02
2018-06-14 1,523.02
2018-06-13 1,523.02
2018-06-12 1,523.02
2018-06-11 1,523.02
2018-06-08 1,523.02
2018-06-07 1,523.02
2018-06-06 1,523.02
2018-06-05 1,523.02
2018-06-04 1,523.02
2018-06-01 1,523.02
2018-05-31 1,523.02
2018-05-30 1,523.02
2018-05-29 1,523.02
2018-05-28 1,523.02
2018-05-25 1,523.02
2018-05-24 1,523.02
2018-05-23 1,523.02
2018-05-21 1,523.02
2018-05-18 1,523.02
2018-05-17 1,523.02
2018-05-16 1,523.02
2018-05-15 1,523.02
2018-05-14 1,523.02
2018-05-11 1,523.02
2018-05-10 1,523.02
2018-05-09 1,523.02
2018-05-08 1,523.02
2018-05-07 1,523.02
2018-05-04 1,523.02
2018-05-03 1,523.02
2018-05-02 1,523.02
2018-04-30 1,523.02
2018-04-27 1,523.02
2018-04-26 1,523.02
2018-04-25 1,523.02
2018-04-24 1,523.02
2018-04-23 1,523.02
2018-04-20 1,523.02
2018-04-19 1,523.02
2018-04-18 1,523.02
2018-04-17 1,523.02
2018-04-16 1,523.02
2018-04-13 1,523.02
2018-04-12 1,523.02
2018-04-11 1,523.02
2018-04-10 1,523.02
2018-04-09 1,523.02
2018-04-06 1,523.02
2018-04-04 1,523.02
2018-04-03 1,523.02
2018-03-29 1,523.02
2018-03-28 1,523.02
2018-03-27 1,523.02
2018-03-26 1,523.02
2018-03-23 1,523.02
2018-03-22 1,523.02
2018-03-21 1,523.02
2018-03-20 1,523.02
2018-03-19 1,523.02
2018-03-16 1,523.02
2018-03-15 1,523.02
2018-03-14 1,523.02
2018-03-13 1,523.02
2018-03-12 1,523.02
2018-03-09 1,523.02
2018-03-08 1,523.02
2018-03-07 1,523.02
2018-03-06 1,523.02
2018-03-05 1,523.02
2018-03-02 1,523.02
2018-03-01 1,523.02
2018-02-28 1,523.02
2018-02-27 1,523.02
2018-02-26 1,523.02
2018-02-23 1,523.02
2018-02-22 1,523.02
2018-02-21 1,523.02
2018-02-20 1,523.02
2018-02-15 1,523.02
2018-02-14 1,523.02
2018-02-13 1,523.02
2018-02-12 1,523.02
2018-02-09 1,523.02
2018-02-08 1,523.02
2018-02-07 1,523.02
2018-02-06 1,523.02
2018-02-05 1,523.02
2018-02-02 1,523.02
2018-02-01 1,523.02
2018-01-31 1,523.02
2018-01-30 1,523.02
2018-01-29 1,523.02
2018-01-26 1,523.02
2018-01-25 1,523.02
2018-01-24 1,523.02
2018-01-23 1,523.02
2018-01-22 1,523.02
2018-01-19 1,523.02
2018-01-18 1,523.02
2018-01-17 1,523.02
2018-01-16 1,523.02
2018-01-15 1,523.02
2018-01-12 1,523.02
2018-01-11 1,523.02
2018-01-10 1,523.02
2018-01-09 1,523.02
2018-01-08 1,523.02
2018-01-05 1,523.02
2018-01-04 1,523.02
2018-01-03 1,523.02
2018-01-02 1,523.02
2017-12-29 1,523.02
2017-12-28 1,523.02
2017-12-27 1,523.02
2017-12-22 1,523.02
2017-12-21 1,523.02
2017-12-20 1,523.02
2017-12-19 1,523.02
2017-12-18 1,523.02
2017-12-15 1,523.02
2017-12-14 1,523.02
2017-12-13 1,523.02
2017-12-12 1,523.02
2017-12-11 1,523.02
2017-12-08 1,523.02
2017-12-07 1,523.02
2017-12-06 1,523.02
2017-12-05 1,523.02
2017-12-04 1,523.02
2017-12-01 1,523.02
2017-11-30 1,523.02
2017-11-29 1,523.02
2017-11-28 1,523.02
2017-11-27 1,523.02
2017-11-24 1,523.02
2017-11-23 1,523.02
2017-11-22 1,523.02
2017-11-21 1,523.02
2017-11-20 1,523.02
2017-11-17 1,523.02
2017-11-16 1,523.02
2017-11-15 1,523.02
2017-11-14 1,523.02
2017-11-13 1,523.02
2017-11-10 1,523.02
2017-11-09 1,523.02
2017-11-08 1,523.02
2017-11-07 1,523.02
2017-11-06 1,523.02
2017-11-03 1,523.02
2017-11-02 1,523.02
2017-11-01 1,523.02
2017-10-31 1,523.02
2017-10-30 1,523.02
2017-10-27 1,523.02
2017-10-26 1,523.02
2017-10-25 1,523.02
2017-10-24 1,523.02
2017-10-23 1,523.02
2017-10-20 1,523.02
2017-10-19 1,523.02
2017-10-18 1,523.02
2017-10-17 1,523.02
2017-10-16 1,523.02
2017-10-13 1,523.02
2017-10-12 1,523.02
2017-10-11 1,523.02
2017-10-10 1,523.02
2017-10-09 1,523.02
2017-10-06 1,523.02
2017-10-04 1,523.02
2017-10-03 1,523.02
2017-09-29 1,523.02
2017-09-28 1,523.02
2017-09-27 1,523.02
2017-09-26 1,523.02
2017-09-25 1,523.02
2017-09-22 1,523.02
2017-09-21 1,523.02
2017-09-20 1,523.02
2017-09-19 1,523.02
2017-09-18 1,523.02
2017-09-15 1,523.02
2017-09-14 1,523.02
2017-09-13 1,523.02
2017-09-12 1,523.02
2017-09-11 1,523.02
2017-09-08 1,523.02
2017-09-07 1,523.02
2017-09-06 1,523.02
2017-09-05 1,523.02
2017-09-04 1,523.02
2017-09-01 1,523.02
2017-08-31 1,523.02
2017-08-30 1,523.02
2017-08-29 1,523.02
2017-08-28 1,523.02
2017-08-25 1,523.02
2017-08-24 1,523.02
2017-08-22 1,523.02
2017-08-21 1,523.02
2017-08-18 1,523.02
2017-08-17 1,523.02
2017-08-16 1,523.02
2017-08-15 1,523.02
2017-08-14 1,523.02
2017-08-11 1,523.02
2017-08-10 1,523.02
2017-08-09 1,523.02
2017-08-08 1,523.02
2017-08-07 1,523.02
2017-08-04 1,523.02
2017-08-03 1,523.02
2017-08-02 1,523.02
2017-08-01 1,523.02
2017-07-31 1,523.02
2017-07-28 1,523.02
2017-07-27 1,523.02
2017-07-26 1,523.02
2017-07-25 1,523.02
2017-07-24 1,523.02
2017-07-21 1,523.02
2017-07-20 1,523.02
2017-07-19 1,523.02
2017-07-18 1,523.02
2017-07-17 1,523.02
2017-07-14 1,523.02
2017-07-13 1,523.02
2017-07-12 1,523.02
2017-07-11 1,523.02
2017-07-10 1,523.02
2017-07-07 1,523.02
2017-07-06 1,523.02
2017-07-05 1,523.02
2017-07-04 1,523.02
2017-07-03 1,523.02
2017-06-30 1,523.02
2017-06-29 1,523.02
2017-06-28 1,523.02
2017-06-27 1,523.02
2017-06-26 1,523.02
2017-06-23 1,523.02
2017-06-22 1,523.02
2017-06-21 1,523.02
2017-06-20 1,523.02
2017-06-19 1,523.02
2017-06-16 1,523.02
2017-06-15 1,523.02
2017-06-14 1,523.02
2017-06-13 1,523.02
2017-06-12 1,523.02
2017-06-09 1,523.02
2017-06-08 1,523.02
2017-06-07 1,523.02
2017-06-06 1,523.02
2017-06-05 1,523.02
2017-06-02 1,523.02
2017-06-01 1,523.02
2017-05-31 1,523.02
2017-05-29 1,523.02
2017-05-26 1,523.02
2017-05-25 1,523.02
2017-05-24 1,523.02
2017-05-23 1,523.02
2017-05-22 1,523.02
2017-05-19 1,523.02
2017-05-18 1,523.02
2017-05-17 1,523.02
2017-05-16 1,523.02
2017-05-15 1,523.02
2017-05-12 1,523.02
2017-05-11 1,523.02
2017-05-10 1,523.02
2017-05-09 1,523.02
2017-05-08 1,523.02
2017-05-05 1,523.02
2017-05-04 1,523.02
2017-05-02 1,523.02
2017-04-28 1,523.02
2017-04-27 1,523.02
2017-04-26 1,523.02
2017-04-25 1,523.02
2017-04-24 1,523.02
2017-04-21 1,523.02
2017-04-20 1,523.02
2017-04-19 1,523.02
2017-04-18 1,523.02
2017-04-13 1,523.02
2017-04-12 1,523.02
2017-04-11 1,523.02
2017-04-10 1,523.02
2017-04-07 1,523.02
2017-04-06 1,523.02
2017-04-05 1,523.02
2017-04-03 1,523.02
2017-03-31 1,523.02
2017-03-30 1,523.02
2017-03-29 1,523.02
2017-03-28 1,523.02
2017-03-27 1,523.02
2017-03-24 1,550.30
2017-03-23 1,618.49
2017-03-22 1,659.41
2017-03-21 1,659.41
2017-03-20 1,686.68
2017-03-17 1,659.41
2017-03-16 1,673.05
2017-03-15 1,659.41
2017-03-14 1,659.41
2017-03-13 1,713.96
2017-03-10 1,727.60
2017-03-09 1,782.16
2017-03-08 1,836.71
2017-03-07 1,782.16
2017-03-06 1,850.35
2017-03-03 1,836.71
2017-03-02 1,904.91
2017-03-01 1,891.27
2017-02-28 1,945.82
2017-02-27 1,850.35
2017-02-24 1,891.27
2017-02-23 1,904.91
2017-02-22 1,932.18
2017-02-21 1,986.74
2017-02-20 2,027.65
2017-02-17 2,041.29
2017-02-16 2,082.21
2017-02-15 2,109.49
2017-02-14 2,082.21
2017-02-13 2,082.21
2017-02-10 2,082.21
2017-02-09 2,177.68
2017-02-08 2,191.32
2017-02-07 2,245.88
2017-02-06 2,191.32
2017-02-03 2,000.38
2017-02-02 2,014.02
2017-02-01 2,014.02
2017-01-27 2,000.38
2017-01-26 2,014.02
2017-01-25 2,000.38
2017-01-24 2,041.29
2017-01-23 2,027.65
2017-01-20 2,054.93
2017-01-19 2,027.65
2017-01-18 2,082.21
2017-01-17 1,932.18
2017-01-16 1,850.35
2017-01-13 1,986.74
2017-01-12 2,027.65
2017-01-11 2,054.93
2017-01-10 2,082.21
2017-01-09 2,082.21
2017-01-06 2,204.96
2017-01-05 2,232.24
2017-01-04 2,232.24
2017-01-03 2,354.99
2016-12-30 2,368.62
2016-12-29 2,354.99
2016-12-28 2,341.35
2016-12-23 2,409.54
2016-12-22 2,436.82
2016-12-21 2,464.10
2016-12-20 2,409.54
2016-12-19 2,491.37
2016-12-16 2,532.29
2016-12-15 2,545.93
2016-12-14 2,614.12
2016-12-13 2,641.40
2016-12-12 2,518.65
2016-12-09 2,491.37
2016-12-08 2,477.74
2016-12-07 2,491.37
2016-12-06 2,464.10
2016-12-05 2,286.79
2016-12-02 2,109.49
2016-12-01 2,109.49
2016-11-30 2,191.32
2016-11-29 2,204.96
2016-11-28 2,204.96
2016-11-25 2,164.04
2016-11-24 2,068.57
2016-11-23 2,041.29
2016-11-22 2,082.21
2016-11-21 2,095.85
2016-11-18 2,068.57
2016-11-17 2,027.65
2016-11-16 2,164.04
2016-11-15 1,863.99
2016-11-14 1,673.05
2016-11-11 1,645.77
2016-11-10 1,673.05
2016-11-09 1,659.41
2016-11-08 1,686.68
2016-11-07 1,645.77
2016-11-04 1,618.49
2016-11-03 1,604.85
2016-11-02 1,536.66
2016-11-01 1,509.38
2016-10-31 1,454.82
2016-10-28 1,509.38
2016-10-27 1,536.66
2016-10-26 1,536.66
2016-10-25 1,550.30
2016-10-24 1,632.13
2016-10-20 1,618.49
2016-10-19 1,700.32
2016-10-18 1,727.60
2016-10-17 1,686.68
2016-10-14 1,727.60
2016-10-13 1,754.88
2016-10-12 1,673.05
2016-10-11 1,604.85
2016-10-07 1,686.68
2016-10-06 1,700.32
2016-10-05 1,713.96
2016-10-04 1,741.24
2016-10-03 1,741.24
2016-09-30 1,782.16
2016-09-29 1,809.43
2016-09-28 1,809.43
2016-09-27 1,986.74
2016-09-26 2,014.02
2016-09-23 2,054.93
2016-09-22 2,109.49
2016-09-21 2,164.04
2016-09-20 2,191.32
2016-09-19 2,191.32
2016-09-15 2,245.88
2016-09-14 2,204.96
2016-09-13 2,164.04
2016-09-12 2,218.60
2016-09-09 2,218.60
2016-09-08 2,273.15
2016-09-07 2,273.15
2016-09-06 2,286.79
2016-09-05 2,273.15
2016-09-02 2,191.32
2016-09-01 2,150.40
2016-08-31 2,123.13
2016-08-30 2,218.60
2016-08-29 2,259.51
2016-08-26 2,286.79
2016-08-25 2,286.79
2016-08-24 2,286.79
2016-08-23 2,286.79
2016-08-22 2,300.43
2016-08-19 2,245.88
2016-08-18 2,341.35
2016-08-17 2,341.35
2016-08-16 2,409.54
2016-08-15 2,423.18
2016-08-12 2,436.82
2016-08-11 2,464.10
2016-08-10 2,491.37
2016-08-09 2,436.82
2016-08-08 2,491.37
2016-08-05 2,477.74
2016-08-04 2,423.18
2016-08-03 2,300.43
2016-08-01 2,354.99
2016-07-29 2,559.57
2016-07-28 2,736.87
2016-07-27 2,736.87
2016-07-26 2,764.15
2016-07-25 2,736.87
2016-07-22 2,627.76
2016-07-21 2,586.85
2016-07-20 2,532.29
2016-07-19 2,382.26
2016-07-18 2,341.35
2016-07-15 2,204.96
2016-07-14 2,232.24
2016-07-13 2,204.96
2016-07-12 2,123.13
2016-07-11 2,164.04
2016-07-08 2,177.68
2016-07-07 2,150.40
2016-07-06 2,177.68
2016-07-05 2,164.04
2016-07-04 2,136.76
2016-06-30 2,177.68
2016-06-29 2,123.13
2016-06-28 2,177.68
2016-06-27 2,164.04
2016-06-24 2,164.04
2016-06-23 2,095.85
2016-06-22 2,109.49
2016-06-21 2,095.85
2016-06-20 2,095.85
2016-06-17 2,164.04
2016-06-16 2,095.85
2016-06-15 2,082.21
2016-06-14 2,082.21
2016-06-13 2,095.85
2016-06-10 2,123.13
2016-06-08 2,177.68
2016-06-07 2,218.60
2016-06-06 2,204.96
2016-06-03 2,150.40
2016-06-02 2,082.21
2016-06-01 2,054.93
2016-05-31 2,000.38
2016-05-30 1,918.54
2016-05-27 1,932.18
2016-05-26 1,809.43
2016-05-25 1,809.43
2016-05-24 2,068.57
2016-05-23 2,095.85
2016-05-20 2,054.93
2016-05-19 2,041.29
2016-05-18 2,082.21
2016-05-17 2,150.40
2016-05-16 2,150.40
2016-05-13 2,109.49
2016-05-12 2,068.57
2016-05-11 2,150.40
2016-05-10 2,191.32
2016-05-09 1,973.10
2016-05-06 2,082.21
2016-05-05 2,191.32
2016-05-04 2,245.88
2016-05-03 2,259.51
2016-04-29 2,232.24
2016-04-28 2,314.07
2016-04-27 2,368.62
2016-04-26 2,627.76
2016-04-25 2,655.04
2016-04-22 2,777.79
2016-04-21 2,723.23
2016-04-20 2,695.96
2016-04-19 2,709.59
2016-04-18 2,668.68
2016-04-15 2,723.23
2016-04-14 2,832.34
2016-04-13 2,859.62
2016-04-12 2,832.34
2016-04-11 2,777.79
2016-04-08 2,723.23
2016-04-07 2,736.87
2016-04-06 2,750.51
2016-04-05 2,682.32
2016-04-01 2,723.23
2016-03-31 3,214.23
2016-03-30 3,036.93
2016-03-29 2,886.90
2016-03-24 3,091.48
2016-03-23 3,091.48
2016-03-22 3,036.93
2016-03-21 2,545.93
2016-03-18 2,545.93
2016-03-17 2,532.29
2016-03-16 2,464.10
2016-03-15 2,532.29
2016-03-14 2,573.21
2016-03-11 2,382.26
2016-03-10 2,505.01
2016-03-09 2,641.40
2016-03-08 2,764.15
2016-03-07 2,914.18
2016-03-04 3,050.57
2016-03-03 3,105.12
2016-03-02 2,477.74
2016-03-01 2,027.65
2016-02-29 2,655.04
2016-02-26 2,927.82
2016-02-25 3,091.48
2016-02-24 3,282.43
2016-02-23 3,186.95
2016-02-22 3,146.04
2016-02-19 3,132.40
2016-02-18 3,241.51
2016-02-17 3,200.59
2016-02-16 3,173.31
2016-02-15 3,268.79
2016-02-12 3,446.09
2016-02-11 3,391.54
2016-02-05 3,555.20
2016-02-04 3,568.84
2016-02-03 3,623.40
2016-02-02 3,568.84
2016-02-01 3,309.70
2016-01-29 3,527.92
2016-01-28 3,555.20
2016-01-27 3,677.95
2016-01-26 3,691.59
2016-01-25 3,691.59
2016-01-22 3,800.70
2016-01-21 3,800.70
2016-01-20 3,800.70
2016-01-19 3,787.06
2016-01-18 3,950.73
2016-01-15 4,114.39
2016-01-14 3,923.45
2016-01-13 3,978.00
2016-01-12 3,964.37
2016-01-11 4,005.28
2016-01-08 4,237.14
2016-01-07 4,196.23
2016-01-06 4,414.45
2016-01-05 4,414.45
2016-01-04 4,387.17
2015-12-31 4,482.64
2015-12-30 4,469.00
2015-12-29 4,400.81
2015-12-28 4,523.56
2015-12-24 4,605.39
2015-12-23 4,646.31
2015-12-22 4,591.75
2015-12-21 4,114.39
2015-12-18 4,209.86
2015-12-17 4,141.67
2015-12-16 4,114.39
2015-12-15 4,073.48
2015-12-14 4,114.39
2015-12-11 4,209.86
2015-12-10 4,318.97
2015-12-09 4,387.17
2015-12-08 4,469.00
2015-12-07 4,523.56
2015-12-04 4,496.28
2015-12-03 4,428.09
2015-12-02 4,741.78
2015-12-01 4,891.80
2015-11-30 5,123.66
2015-11-27 5,191.86
2015-11-26 5,300.97
2015-11-25 5,546.47
2015-11-24 5,423.72
2015-11-23 5,369.16
2015-11-20 5,355.52
2015-11-19 5,082.75
2015-11-18 4,796.33
2015-11-17 4,837.25
2015-11-16 4,673.58
2015-11-13 4,837.25
2015-11-12 4,932.72
2015-11-11 4,755.42
2015-11-10 4,837.25
2015-11-09 4,878.17
2015-11-06 4,932.72
2015-11-05 5,000.92
2015-11-04 4,932.72
2015-11-03 4,878.17
2015-11-02 5,014.55
2015-10-30 5,219.14
2015-10-29 5,287.33
2015-10-28 4,728.14
2015-10-27 4,605.39
2015-10-26 4,700.86
2015-10-23 4,782.69
2015-10-22 4,659.95
2015-10-20 4,578.11
2015-10-19 4,305.34
2015-10-16 4,291.70
2015-10-15 4,264.42
2015-10-14 4,168.95
2015-10-13 4,128.03
2015-10-12 4,141.67
2015-10-09 4,237.14
2015-10-08 4,182.59
2015-10-07 4,237.14
2015-10-06 4,168.95
2015-10-05 4,196.23
2015-10-02 4,223.50
2015-09-30 4,182.59
2015-09-29 4,155.31
2015-09-25 4,332.61
2015-09-24 4,469.00
2015-09-23 4,482.64
2015-09-22 4,605.39
2015-09-21 4,578.11
2015-09-18 4,619.03
2015-09-17 4,578.11
2015-09-16 4,564.47
2015-09-15 4,482.64
2015-09-14 4,673.58
2015-09-11 4,496.28
2015-09-10 4,428.09
2015-09-09 4,400.81
2015-09-08 4,305.34
2015-09-07 4,264.42
2015-09-04 4,182.59
2015-09-02 4,182.59
2015-09-01 4,400.81
2015-08-31 4,155.31
2015-08-28 4,264.42
2015-08-27 4,250.78
2015-08-26 3,787.06
2015-08-25 3,446.09
2015-08-24 3,391.54
2015-08-21 4,196.23
2015-08-20 4,332.61
2015-08-19 4,550.83
2015-08-18 4,591.75
2015-08-17 4,782.69
2015-08-14 4,837.25
2015-08-13 4,809.97
2015-08-12 4,796.33
2015-08-11 4,837.25
2015-08-10 4,687.22
2015-08-07 4,619.03
2015-08-06 4,673.58
2015-08-05 4,755.42
2015-08-04 4,673.58
2015-08-03 4,605.39
2015-07-31 4,591.75
2015-07-30 4,537.20
2015-07-29 4,509.92
2015-07-28 4,523.56
2015-07-27 4,523.56
2015-07-24 4,973.64
2015-07-23 5,014.55
2015-07-22 4,973.64
2015-07-21 4,973.64
2015-07-20 4,932.72
2015-07-17 4,960.00
2015-07-16 4,809.97
2015-07-15 4,714.50
2015-07-14 4,960.00
2015-07-13 4,932.72
2015-07-10 4,823.61
2015-07-09 4,632.67
2015-07-08 2,832.34
2015-07-07 3,227.87
2015-07-06 4,182.59
2015-07-03 5,150.94
2015-07-02 5,410.08
2015-06-30 5,860.16
2015-06-29 5,519.19
2015-06-26 6,228.41
2015-06-25 6,446.63
2015-06-24 6,583.02
2015-06-23 6,610.30
2015-06-22 6,719.41
2015-06-19 7,033.10
2015-06-18 7,183.13
2015-06-17 7,333.15
2015-06-16 7,292.24
2015-06-15 7,292.24
2015-06-12 7,142.21
2015-06-11 7,128.57
2015-06-10 6,937.63
2015-06-09 6,719.41
2015-06-08 7,128.57
2015-06-05 7,374.07
2015-06-04 7,510.46
2015-06-03 7,919.62
2015-06-02 8,028.73
2015-06-01 7,142.21
2015-05-29 7,114.93
2015-05-28 6,883.07
2015-05-27 7,237.68
2015-05-26 7,264.96
2015-05-22 6,896.71
2015-05-21 7,019.46
2015-05-20 6,992.18
2015-05-19 6,092.02
2015-05-18 6,037.46
2015-05-15 5,928.35
2015-05-14 5,887.44
2015-05-13 6,051.10
2015-05-12 5,928.35
2015-05-11 5,941.99
2015-05-08 5,205.50
2015-05-07 5,137.30
2015-05-06 5,287.33
2015-05-05 4,196.23
2015-05-04 3,664.31
2015-04-30 3,650.67
2015-04-29 3,718.87
2015-04-28 3,773.42
2015-04-27 3,718.87
2015-04-24 3,623.40
2015-04-23 3,623.40
2015-04-22 3,718.87
2015-04-21 3,746.14
2015-04-20 3,718.87
2015-04-17 3,855.26
2015-04-16 3,950.73
2015-04-15 3,746.14
2015-04-14 3,800.70
2015-04-13 3,527.92
2015-04-10 3,336.98
2015-04-09 3,364.26
2015-04-08 3,268.79
2015-04-02 3,077.84
2015-04-01 3,036.93
2015-03-31 3,064.20
2015-03-30 3,091.48
2015-03-27 3,077.84
2015-03-26 3,091.48
2015-03-25 3,105.12
2015-03-24 3,118.76
2015-03-23 3,227.87
2015-03-20 3,241.51
2015-03-19 3,336.98
2015-03-18 3,255.15
2015-03-17 3,241.51
2015-03-16 3,296.06
2015-03-13 3,268.79
2015-03-12 3,309.70
2015-03-11 3,296.06
2015-03-10 3,323.34
2015-03-09 3,336.98
2015-03-06 3,350.62
2015-03-05 3,309.70
2015-03-04 3,391.54
2015-03-03 3,487.01
2015-03-02 3,555.20
2015-02-27 3,568.84
2015-02-26 3,527.92
2015-02-25 3,391.54
2015-02-24 3,377.90
2015-02-23 3,377.90
2015-02-18 3,446.09
2015-02-17 3,214.23
2015-02-16 3,146.04
2015-02-13 3,173.31
2015-02-12 3,146.04
2015-02-11 3,214.23
2015-02-10 3,309.70
2015-02-09 3,241.51
2015-02-06 3,214.23
2015-02-05 3,241.51
2015-02-04 3,309.70
2015-02-03 3,323.34
2015-02-02 3,323.34
2015-01-30 3,350.62
2015-01-29 3,377.90
2015-01-28 3,377.90
2015-01-27 3,350.62
2015-01-26 3,336.98
2015-01-23 3,309.70
2015-01-22 3,377.90
2015-01-21 3,227.87
2015-01-20 3,336.98
2015-01-19 3,405.17
2015-01-16 3,446.09
2015-01-15 3,391.54
2015-01-14 3,391.54
2015-01-13 3,446.09
2015-01-12 3,459.73
2015-01-09 3,459.73
2015-01-08 3,473.37
2015-01-07 3,418.81
2015-01-06 3,473.37
2015-01-05 3,473.37
2015-01-02 3,555.20
2014-12-31 3,473.37
2014-12-30 3,446.09
2014-12-29 3,459.73
2014-12-24 3,582.48
2014-12-23 3,418.81
2014-12-22 3,418.81
2014-12-19 3,459.73
2014-12-18 3,446.09
2014-12-17 3,446.09
2014-12-16 3,432.45
2014-12-15 3,568.84
2014-12-12 3,596.12
2014-12-11 3,487.01
2014-12-10 3,473.37
2014-12-09 3,446.09
2014-12-08 3,582.48
2014-12-05 3,582.48
2014-12-04 3,582.48
2014-12-03 3,677.95
2014-12-02 3,746.14
2014-12-01 3,173.31
2014-11-28 3,036.93
2014-11-27 3,173.31
2014-11-26 3,296.06
2014-11-25 3,309.70
2014-11-24 3,459.73
2014-11-21 3,527.92
2014-11-20 3,514.29
2014-11-19 3,500.65
2014-11-18 3,487.01
2014-11-17 3,527.92
2014-11-14 3,582.48
2014-11-13 3,527.92
2014-11-12 3,514.29
2014-11-11 3,527.92
2014-11-10 3,596.12
2014-11-07 3,459.73
2014-11-06 3,487.01
2014-11-05 3,568.84
2014-11-04 3,596.12
2014-11-03 3,623.40
2014-10-31 3,582.48
2014-10-30 3,637.03
2014-10-29 3,677.95
2014-10-28 3,718.87
2014-10-27 3,691.59
2014-10-24 3,637.03
2014-10-23 3,623.40
2014-10-22 3,664.31
2014-10-21 3,759.78
2014-10-20 3,787.06
2014-10-17 3,814.34
2014-10-16 3,787.06
2014-10-15 3,841.62
2014-10-14 3,827.98
2014-10-13 3,841.62
2014-10-10 3,855.26
2014-10-09 3,868.89
2014-10-08 3,855.26
2014-10-07 3,855.26
2014-10-06 3,855.26
2014-10-03 3,868.89
2014-09-30 3,909.81
2014-09-29 3,814.34
2014-09-26 3,841.62
2014-09-25 3,855.26
2014-09-24 3,909.81
2014-09-23 3,882.53
2014-09-22 3,991.64
2014-09-19 4,005.28
2014-09-18 3,964.37
2014-09-17 3,964.37
2014-09-16 3,950.73
2014-09-15 3,937.09
2014-09-12 3,923.45
2014-09-11 3,896.17
2014-09-10 3,882.53
2014-09-08 3,855.26
2014-09-05 3,800.70
2014-09-04 3,827.98
2014-09-03 3,814.34
2014-09-02 3,800.70
2014-09-01 3,787.06
2014-08-29 3,855.26
2014-08-28 3,677.95
2014-08-27 3,691.59
2014-08-26 3,650.67
2014-08-25 3,827.98
2014-08-22 3,773.42
2014-08-21 3,882.53
2014-08-20 3,964.37
2014-08-19 3,950.73
2014-08-18 3,991.64
2014-08-15 3,909.81
2014-08-14 3,855.26
2014-08-13 3,841.62
2014-08-12 3,882.53
2014-08-11 3,909.81
2014-08-08 3,896.17
2014-08-07 3,896.17
2014-08-06 3,855.26
2014-08-05 3,800.70
2014-08-04 3,759.78
2014-08-01 3,637.03
2014-07-31 3,746.14
2014-07-30 3,718.87
2014-07-29 3,718.87
2014-07-28 3,514.29
2014-07-25 3,514.29
2014-07-24 3,582.48
2014-07-23 3,705.23
2014-07-22 3,787.06
2014-07-21 3,814.34
2014-07-18 3,855.26
2014-07-17 3,855.26
2014-07-16 3,855.26
2014-07-15 3,827.98
2014-07-14 3,746.14
2014-07-11 3,555.20
2014-07-10 3,527.92
2014-07-09 3,527.92
2014-07-08 3,500.65
2014-07-07 3,487.01
2014-07-04 3,473.37
2014-07-03 3,555.20
2014-07-02 3,527.92
2014-06-30 3,432.45
2014-06-27 3,323.34
2014-06-26 3,323.34
2014-06-25 3,377.90
2014-06-24 3,377.90
2014-06-23 3,364.26
2014-06-20 3,514.29
2014-06-19 3,527.92
2014-06-18 3,323.34
2014-06-17 2,955.09
2014-06-16 3,159.68
2014-06-13 3,377.90
2014-06-12 3,432.45
2014-06-11 3,432.45
2014-06-10 3,446.09
2014-06-09 3,514.29
2014-06-06 3,582.48
2014-06-05 3,637.03
2014-06-04 3,432.45
2014-06-03 3,446.09
2014-05-30 3,473.37
2014-05-29 3,350.62
2014-05-28 3,405.17
2014-05-27 3,446.09
2014-05-26 3,473.37
2014-05-23 3,432.45
2014-05-22 3,446.09
2014-05-21 3,473.37
2014-05-20 3,459.73
2014-05-19 3,568.84
2014-05-16 3,787.06
2014-05-15 3,923.45
2014-05-14 3,882.53
2014-05-13 3,868.89
2014-05-12 3,568.84
2014-05-09 3,623.40
2014-05-08 3,773.42
2014-05-07 3,855.26
2014-05-05 3,827.98
2014-05-02 3,841.62
2014-04-30 3,759.78
2014-04-29 3,882.53
2014-04-28 3,923.45
2014-04-25 4,059.84
2014-04-24 4,141.67
2014-04-23 4,196.23
2014-04-22 3,923.45
2014-04-17 3,814.34
2014-04-16 3,568.84
2014-04-15 3,705.23
2014-04-14 3,582.48
2014-04-11 3,446.09
2014-04-10 3,405.17
2014-04-09 3,336.98
2014-04-08 3,500.65
2014-04-07 3,500.65
2014-04-04 3,718.87
2014-04-03 3,677.95
2014-04-02 3,814.34
2014-04-01 3,923.45
2014-03-31 4,087.11
2014-03-28 4,209.86
2014-03-27 4,291.70
2014-03-26 4,387.17
2014-03-25 4,305.34
2014-03-24 4,237.14
2014-03-21 4,209.86
2014-03-20 4,305.34
2014-03-19 4,482.64
2014-03-18 4,278.06
2014-03-17 4,250.78
2014-03-14 4,209.86
2014-03-13 4,264.42
2014-03-12 4,196.23
2014-03-11 4,455.36
2014-03-10 4,346.25
2014-03-07 4,414.45
2014-03-06 4,359.89
2014-03-05 4,619.03
2014-03-04 4,223.50
2014-03-03 4,264.42
2014-02-28 4,223.50
2014-02-27 4,291.70
2014-02-26 3,855.26
2014-02-25 4,223.50
2014-02-24 4,564.47
2014-02-21 3,978.00
2014-02-20 3,609.76
2014-02-19 3,596.12
2014-02-18 3,432.45
2014-02-17 3,377.90
2014-02-14 3,309.70
2014-02-13 3,609.76
2014-02-12 3,473.37
2014-02-11 2,996.01
2014-02-10 2,672.09
2014-02-07 2,389.08
2014-02-06 2,358.40
2014-02-05 2,303.84
2014-02-04 1,846.94
2014-01-30 1,731.01
2014-01-29 1,765.11
2014-01-28 1,724.19
2014-01-27 1,724.19
2014-01-24 1,713.96
2014-01-23 1,707.14
2014-01-22 1,727.60
2014-01-21 1,768.52
2014-01-20 1,826.48
2014-01-17 1,741.24
2014-01-16 1,775.34
2014-01-15 1,737.83
2014-01-14 1,734.42
2014-01-13 1,741.24
2014-01-10 1,686.68
2014-01-09 1,499.15
2014-01-08 1,516.20
2014-01-07 1,502.56
2014-01-06 1,502.56
2014-01-03 1,516.20
2014-01-02 1,529.84
2013-12-31 1,495.74
2013-12-30 1,451.41
2013-12-27 1,536.66
2013-12-24 1,488.92
2013-12-23 1,526.43
2013-12-20 1,570.75
2013-12-19 1,417.32
2013-12-18 1,413.91
2013-12-17 1,424.14
2013-12-16 1,465.05
2013-12-13 1,509.38
2013-12-12 1,536.66
2013-12-11 1,604.85
2013-12-10 1,635.54
2013-12-09 1,676.46
2013-12-06 1,502.56
2013-12-05 1,492.33
2013-12-04 1,471.87
2013-12-03 1,444.60
2013-12-02 1,598.03
2013-11-29 1,656.00
2013-11-28 1,662.82
2013-11-27 1,700.32
2013-11-26 1,693.50
2013-11-25 1,676.46
2013-11-22 1,645.77
2013-11-21 1,696.91
2013-11-20 1,703.73
2013-11-19 1,690.09
2013-11-18 1,707.14
2013-11-15 1,669.64
2013-11-14 1,543.48
2013-11-13 1,308.21
2013-11-12 1,318.44
2013-11-11 1,349.12
2013-11-08 1,229.78
2013-11-07 1,294.57
2013-11-06 1,195.69
2013-11-05 1,212.74
2013-11-04 1,049.07
2013-11-01 926.32
2013-10-31 875.17
2013-10-30 779.70
2013-10-29 564.89
2013-10-28 558.07
2013-10-25 554.66
2013-10-24 554.66
2013-10-23 551.25
2013-10-22 558.07
2013-10-21 558.07
2013-10-18 551.25
2013-10-17 558.07
2013-10-16 554.66
2013-10-15 561.48
2013-10-11 568.30
2013-10-10 554.66
2013-10-09 575.12
2013-10-08 571.71
2013-10-07 592.17
2013-10-04 572.39
2013-10-03 572.39
2013-10-02 556.15
2013-09-30 552.90
2013-09-27 552.90
2013-09-26 559.40
2013-09-25 556.15
2013-09-24 549.66
2013-09-23 556.15
2013-09-19 569.15
2013-09-18 565.90
2013-09-17 565.90
2013-09-16 559.40
2013-09-13 546.41
2013-09-12 543.16
2013-09-11 543.16
2013-09-10 546.41
2013-09-09 549.66
2013-09-06 543.16
2013-09-05 543.16
2013-09-04 543.16
2013-09-03 543.16
2013-09-02 543.16
2013-08-30 546.41
2013-08-29 546.41
2013-08-28 546.41
2013-08-27 549.66
2013-08-26 549.66
2013-08-23 549.66
2013-08-22 533.41
2013-08-21 536.66
2013-08-20 543.16
2013-08-19 539.91
2013-08-16 426.22
2013-08-15 426.22
2013-08-13 426.22
2013-08-12 426.22
2013-08-09 426.22
2013-08-08 426.22
2013-08-07 426.22
2013-08-06 426.22
2013-08-05 426.22
2013-08-02 426.22
2013-08-01 426.22
2013-07-31 426.22
2013-07-30 426.22
2013-07-29 426.22
2013-07-26 426.22
2013-07-25 426.22
2013-07-24 426.22
2013-07-23 426.22
2013-07-22 426.22
2013-07-19 426.22
2013-07-18 426.22
2013-07-17 426.22
2013-07-16 426.22
2013-07-15 426.22
2013-07-12 426.22
2013-07-11 426.22
2013-07-10 426.22
2013-07-09 426.22
2013-07-08 426.22
2013-07-05 426.22
2013-07-04 426.22
2013-07-03 426.22
2013-07-02 426.22
2013-06-28 426.22
2013-06-27 426.22
2013-06-26 426.22
2013-06-25 426.22
2013-06-24 426.22
2013-06-21 426.22
2013-06-20 426.22
2013-06-19 439.21
2013-06-18 361.26
2013-06-17 383.99
2013-06-14 383.99
2013-06-13 377.50
2013-06-11 393.74
2013-06-10 393.74
2013-06-07 387.24
2013-06-06 371.00
2013-06-05 406.73
2013-06-04 396.99
2013-06-03 393.74
2013-05-31 400.23
2013-05-30 429.47
2013-05-29 413.23
2013-05-28 400.23
2013-05-27 377.50
2013-05-24 371.00
2013-05-23 371.00
2013-05-22 354.76
2013-05-21 283.30
2013-05-20 231.32
2013-05-16 176.10
2013-05-15 179.35
2013-05-14 176.10
2013-05-13 176.10
2013-05-10 166.36
2013-05-09 163.11
2013-05-08 153.37
2013-05-07 159.86
2013-05-06 159.86
2013-05-03 159.86
2013-05-02 159.86
2013-04-30 159.86
2013-04-29 166.36
2013-04-26 163.11
2013-04-25 163.11
2013-04-24 163.11
2013-04-23 153.37
2013-04-22 143.62
2013-04-19 176.10
2013-04-18 189.10
2013-04-17 192.34
2013-04-16 182.60
2013-04-15 182.60
2013-04-12 218.33
2013-04-11 192.34
2013-04-10 159.86
2013-04-09 159.86
2013-04-08 159.86
2013-04-05 159.86
2013-04-03 205.34
2013-04-02 185.85
2013-03-28 172.86
2013-03-27 146.87
2013-03-26 172.86
2013-03-25 140.37
2013-03-22 146.87
2013-03-21 150.12
2013-03-20 150.12
2013-03-19 150.12
2013-03-18 150.12
2013-03-15 150.12
2013-03-14 198.84
2013-03-13 192.34
2013-03-12 169.61
2013-03-11 176.10
2013-03-08 159.86
2013-03-07 159.86
2013-03-06 159.86
2013-03-05 185.85
2013-03-04 185.85
2013-03-01 185.85
2013-02-28 189.10
2013-02-27 182.60
2013-02-26 163.11
2013-02-25 163.11
2013-02-22 159.86
2013-02-21 166.36
2013-02-20 150.12
2013-02-19 130.63
2013-02-18 140.37
2013-02-15 127.38
2013-02-14 130.63
2013-02-08 130.63
2013-02-07 130.63
2013-02-06 130.63
2013-02-05 130.63
2013-02-04 130.63
2013-02-01 137.12
2013-01-31 137.12
2013-01-30 137.12
2013-01-29 133.88
2013-01-28 133.88
2013-01-25 133.88
2013-01-24 133.88
2013-01-23 133.88
2013-01-22 133.88
2013-01-21 133.88
2013-01-18 127.38
2013-01-17 120.88
2013-01-16 127.38
2013-01-15 127.38
2013-01-14 130.63
2013-01-11 124.13
2013-01-10 124.13
2013-01-09 124.13
2013-01-08 127.38
2013-01-07 143.62
2013-01-04 130.63
2013-01-03 117.63
2013-01-02 130.63
2012-12-31 130.63
2012-12-28 130.63
2012-12-27 130.63
2012-12-24 130.63
2012-12-21 120.88
2012-12-20 120.88
2012-12-19 120.88
2012-12-18 117.63
2012-12-17 111.14
2012-12-14 111.14
2012-12-13 111.14
2012-12-12 127.38
2012-12-11 127.38
2012-12-10 146.87
2012-12-07 146.87
2012-12-06 146.87
2012-12-05 146.87
2012-12-04 143.62
2012-12-03 143.62
2012-11-30 114.39
2012-11-29 114.39
2012-11-28 114.39
2012-11-27 114.39
2012-11-26 114.39
2012-11-23 114.39
2012-11-22 114.39
2012-11-21 114.39
2012-11-20 111.14
2012-11-19 111.14
2012-11-16 124.13
2012-11-15 124.13
2012-11-14 124.13
2012-11-13 124.13
2012-11-12 124.13
2012-11-09 124.13
2012-11-08 111.14
2012-11-07 120.88
2012-11-06 127.38
2012-11-05 127.38
2012-11-02 111.14
2012-11-01 111.14
2012-10-31 111.14
2012-10-30 111.14
2012-10-29 111.14
2012-10-26 111.14
2012-10-25 101.39
2012-10-24 107.89
2012-10-22 107.89
2012-10-19 107.89
2012-10-18 107.89
2012-10-17 127.38
2012-10-16 101.39
2012-10-15 101.39
2012-10-12 101.39
2012-10-11 101.39
2012-10-10 101.39
2012-10-09 101.39
2012-10-08 101.39
2012-10-05 101.39
2012-10-04 101.39
2012-10-03 101.39
2012-09-28 101.39
2012-09-27 101.39
2012-09-26 101.39
2012-09-25 101.39
2012-09-24 98.14
2012-09-21 98.14
2012-09-20 98.14
2012-09-19 94.90
2012-09-18 91.65
2012-09-17 91.65
2012-09-14 91.65
2012-09-13 91.65
2012-09-12 91.65
2012-09-11 79.67
2012-09-10 79.67
2012-09-07 79.67
2012-09-06 82.66
2012-09-05 91.65
2012-09-04 91.65
2012-09-03 88.65
2012-08-31 88.65
2012-08-30 88.65
2012-08-29 88.65
2012-08-28 94.64
2012-08-27 94.64
2012-08-24 94.64
2012-08-23 94.64
2012-08-22 94.64
2012-08-21 79.67
2012-08-20 94.64
2012-08-17 94.64
2012-08-16 91.65
2012-08-15 91.65
2012-08-14 91.65
2012-08-13 85.66
2012-08-10 85.66
2012-08-09 85.66
2012-08-08 85.66
2012-08-07 85.66
2012-08-06 85.66
2012-08-03 85.66
2012-08-02 85.66
2012-08-01 85.66
2012-07-31 85.66
2012-07-30 85.66
2012-07-27 85.66
2012-07-26 85.66
2012-07-25 91.65
2012-07-24 115.60
2012-07-23 103.63
2012-07-20 103.63
2012-07-19 94.64
2012-07-18 94.64
2012-07-17 88.65
2012-07-16 88.65
2012-07-13 88.65
2012-07-12 79.67
2012-07-11 91.65
2012-07-10 85.66
2012-07-09 85.66
2012-07-06 88.65
2012-07-05 88.65
2012-07-04 88.65
2012-07-03 88.65
2012-06-29 103.63
2012-06-28 76.68
2012-06-27 88.65
2012-06-26 97.64
2012-06-25 97.64
2012-06-22 97.64
2012-06-21 97.64
2012-06-20 97.64
2012-06-19 91.65
2012-06-18 109.62
2012-06-15 73.68
2012-06-14 73.68
2012-06-13 79.67
2012-06-12 79.67
2012-06-11 67.69
2012-06-08 73.68
2012-06-07 67.69
2012-06-06 67.69
2012-06-05 67.69
2012-06-04 67.69
2012-06-01 70.69
2012-05-31 67.69
2012-05-30 76.68
2012-05-29 76.68
2012-05-28 76.68
2012-05-25 76.68
2012-05-24 82.66
2012-05-23 82.66
2012-05-22 82.66
2012-05-21 82.66
2012-05-18 82.66
2012-05-17 82.66
2012-05-16 97.64
2012-05-15 100.63
2012-05-14 100.63
2012-05-11 103.63
2012-05-10 106.62
2012-05-09 106.62
2012-05-08 106.62
2012-05-07 106.62
2012-05-04 106.62
2012-05-03 97.64
2012-05-02 97.64
2012-04-30 97.64
2012-04-27 82.66
2012-04-26 82.66
2012-04-25 94.64
2012-04-24 94.64
2012-04-23 94.64
2012-04-20 91.65
2012-04-19 91.65
2012-04-18 91.65
2012-04-17 91.65
2012-04-16 91.65
2012-04-13 91.65
2012-04-12 91.65
2012-04-11 91.65
2012-04-10 91.65
2012-04-05 103.63
2012-04-03 103.63
2012-04-02 118.60
2012-03-30 118.60
2012-03-29 118.60
2012-03-28 118.60
2012-03-27 118.60
2012-03-26 118.60
2012-03-23 118.60
2012-03-22 118.60
2012-03-21 118.60
2012-03-20 118.60
2012-03-19 118.60
2012-03-16 136.57
2012-03-15 136.57
2012-03-14 136.57
2012-03-13 121.59
2012-03-12 139.56
2012-03-09 139.56
2012-03-08 139.56
2012-03-07 139.56
2012-03-06 139.56
2012-03-05 139.56
2012-03-02 127.58
2012-03-01 130.58
2012-02-29 130.58
2012-02-28 130.58
2012-02-27 121.59
2012-02-24 115.60
2012-02-23 115.60
2012-02-22 109.62
2012-02-21 109.62
2012-02-20 109.62
2012-02-17 115.60
2012-02-16 115.60
2012-02-15 115.60
2012-02-14 109.62
2012-02-13 109.62
2012-02-10 109.62
2012-02-09 106.62
2012-02-08 106.62
2012-02-07 97.64
2012-02-06 106.62
2012-02-03 106.62
2012-02-02 106.62
2012-02-01 106.62
2012-01-31 106.62
2012-01-30 103.63
2012-01-27 103.63
2012-01-26 103.63
2012-01-20 97.64
2012-01-19 97.64
2012-01-18 97.64
2012-01-17 97.64
2012-01-16 115.60
2012-01-13 115.60
2012-01-12 91.65
2012-01-11 103.63
2012-01-10 103.63
2012-01-09 97.64
2012-01-06 97.64
2012-01-05 97.64
2012-01-04 103.63
2012-01-03 94.64
2011-12-30 109.62
2011-12-29 109.62
2011-12-28 106.62
2011-12-23 106.62
2011-12-22 106.62
2011-12-21 109.62
2011-12-20 109.62
2011-12-19 136.57
2011-12-16 112.61
2011-12-15 106.62
2011-12-14 109.62
2011-12-13 109.62
2011-12-12 109.62
2011-12-09 109.62
2011-12-08 112.61
2011-12-07 106.62
2011-12-06 124.59
2011-12-05 127.58
2011-12-02 127.58
2011-12-01 127.58
2011-11-30 127.58
2011-11-29 127.58
2011-11-28 127.58
2011-11-25 127.58
2011-11-24 127.58
2011-11-23 127.58
2011-11-22 121.59
2011-11-21 121.59
2011-11-18 121.59
2011-11-17 127.58
2011-11-16 127.58
2011-11-15 127.58
2011-11-14 127.58
2011-11-11 121.59
2011-11-10 118.60
2011-11-09 118.60
2011-11-08 118.60
2011-11-07 118.60
2011-11-04 145.55
2011-11-03 142.55
2011-11-02 175.49
2011-11-01 175.49
2011-10-31 175.49
2011-10-28 175.49
2011-10-27 163.52
2011-10-26 166.51
2011-10-25 169.51
2011-10-24 154.53
2011-10-21 154.53
2011-10-20 154.53
2011-10-19 154.53
2011-10-18 154.53
2011-10-17 154.53
2011-10-14 148.54
2011-10-13 169.51
2011-10-12 193.46
2011-10-11 199.45
2011-10-10 187.47
2011-10-07 127.58
2011-10-06 127.58
2011-10-04 163.52
2011-10-03 163.52
2011-09-30 163.52
2011-09-28 121.59
2011-09-27 103.63
2011-09-26 112.61
2011-09-23 160.52
2011-09-22 103.63
2011-09-21 115.60
2011-09-20 103.63
2011-09-19 169.51
2011-09-16 169.51
2011-09-15 163.52
2011-09-14 178.49
2011-09-12 199.45
2011-09-09 199.45
2011-09-08 199.45
2011-09-07 199.45
2011-09-06 199.45
2011-09-05 220.41
2011-09-02 220.41
2011-09-01 220.41
2011-08-31 211.43
2011-08-30 244.37
2011-08-29 244.37
2011-08-26 214.42
2011-08-25 199.45
2011-08-24 199.45
2011-08-23 199.45
2011-08-22 199.45
2011-08-19 214.42
2011-08-18 214.42
2011-08-17 214.42
2011-08-16 214.42
2011-08-15 214.42
2011-08-12 214.42
2011-08-11 226.40
2011-08-10 226.40
2011-08-09 235.38
2011-08-08 214.42
2011-08-05 232.39
2011-08-04 232.39
2011-08-03 229.40
2011-08-02 229.40
2011-08-01 229.40
2011-07-29 211.43
2011-07-28 211.43
2011-07-27 229.40
2011-07-26 229.40
2011-07-25 229.40
2011-07-22 229.40
2011-07-21 229.40
2011-07-20 229.40
2011-07-19 229.40
2011-07-18 229.40
2011-07-15 235.38
2011-07-14 208.43
2011-07-13 214.42
2011-07-12 208.43
2011-07-11 229.40
2011-07-08 235.38
2011-07-07 235.38
2011-07-06 235.38
2011-07-05 235.38
2011-07-04 229.40
2011-06-30 232.39
2011-06-29 229.40
2011-06-28 238.38
2011-06-27 238.38
2011-06-24 232.39
2011-06-23 241.37
2011-06-22 241.37
2011-06-21 241.37
2011-06-20 235.38
2011-06-17 238.38
2011-06-16 235.38
2011-06-15 235.38
2011-06-14 235.38
2011-06-13 235.38
2011-06-10 235.38
2011-06-09 223.41
2011-06-08 223.41
2011-06-07 226.40
2011-06-03 241.37
2011-06-02 223.41
2011-06-01 223.41
2011-05-31 223.41
2011-05-30 235.38
2011-05-27 235.38
2011-05-26 235.38
2011-05-25 238.38
2011-05-24 238.38
2011-05-23 247.36
2011-05-20 238.38
2011-05-19 232.39
2011-05-18 238.38
2011-05-17 238.38
2011-05-16 220.41
2011-05-13 256.35
2011-05-12 247.36
2011-05-11 247.36
2011-05-09 247.36
2011-05-06 235.38
2011-05-05 238.38
2011-05-04 238.38
2011-05-03 238.38
2011-04-29 238.38
2011-04-28 241.37
2011-04-27 241.37
2011-04-26 241.37
2011-04-21 238.38
2011-04-20 235.38
2011-04-19 241.37
2011-04-18 244.37
2011-04-15 238.38
2011-04-14 238.38
2011-04-13 238.38
2011-04-12 235.38
2011-04-11 238.38
2011-04-08 238.38
2011-04-07 235.38
2011-04-06 235.38
2011-04-04 241.37
2011-04-01 241.37
2011-03-31 241.37
2011-03-30 244.37
2011-03-29 241.37
2011-03-28 226.40
2011-03-25 241.37
2011-03-24 241.37
2011-03-23 241.37
2011-03-22 241.37
2011-03-21 235.38
2011-03-18 235.38
2011-03-17 235.38
2011-03-16 235.38
2011-03-15 217.42
2011-03-14 226.40
2011-03-11 244.37
2011-03-10 244.37
2011-03-09 244.37
2011-03-08 253.35
2011-03-07 244.37
2011-03-04 259.34
2011-03-03 259.34
2011-03-02 259.34
2011-03-01 259.34
2011-02-28 259.34
2011-02-25 259.34
2011-02-24 259.34
2011-02-23 259.34
2011-02-22 259.34
2011-02-21 259.34
2011-02-18 265.33
2011-02-17 265.33
2011-02-16 265.33
2011-02-15 265.33
2011-02-14 274.31
2011-02-11 256.35
2011-02-10 256.35
2011-02-09 253.35
2011-02-08 271.32
2011-02-07 271.32
2011-02-02 271.32
2011-02-01 271.32
2011-01-31 271.32
2011-01-28 292.28
2011-01-27 289.29
2011-01-26 268.32
2011-01-25 286.29
2011-01-24 286.29
2011-01-21 286.29
2011-01-20 286.29
2011-01-19 286.29
2011-01-18 274.31
2011-01-17 265.33
2011-01-14 283.30
2011-01-13 286.29
2011-01-12 286.29
2011-01-11 298.27
2011-01-10 244.37
2011-01-07 244.37
2011-01-06 232.39
2011-01-05 229.40
2011-01-04 229.40
2011-01-03 229.40
2010-12-31 229.40
2010-12-30 229.40
2010-12-29 223.41
2010-12-28 229.40
2010-12-24 229.40
2010-12-23 229.40
2010-12-22 229.40
2010-12-21 229.40
2010-12-20 229.40
2010-12-17 229.40
2010-12-16 235.38
2010-12-15 229.40
2010-12-14 265.33
2010-12-13 253.35
2010-12-10 253.35
2010-12-09 253.35
2010-12-08 235.38
2010-12-07 223.41
2010-12-06 235.38
2010-12-03 232.39
2010-12-02 229.40
2010-12-01 229.40
2010-11-30 229.40
2010-11-29 217.42
2010-11-26 229.40
2010-11-25 229.40
2010-11-24 229.40
2010-11-23 235.38
2010-11-22 223.41
2010-11-19 223.41
2010-11-18 229.40
2010-11-17 235.38
2010-11-16 229.40
2010-11-15 223.41
2010-11-12 223.41
2010-11-11 259.34
2010-11-10 265.33
2010-11-09 265.33
2010-11-08 256.35
2010-11-05 235.38
2010-11-04 244.37
2010-11-03 235.38
2010-11-02 235.38
2010-11-01 235.38
2010-10-29 235.38
2010-10-28 235.38
2010-10-27 226.40
2010-10-26 226.40
2010-10-25 235.38
2010-10-22 235.38
2010-10-21 235.38
2010-10-20 223.41
2010-10-19 229.40
2010-10-18 229.40
2010-10-15 232.39
2010-10-14 235.38
2010-10-13 232.39
2010-10-12 253.35
2010-10-11 244.37
2010-10-08 244.37
2010-10-07 220.41
2010-10-06 229.40
2010-10-05 202.45
2010-10-04 211.43
2010-09-30 211.43
2010-09-29 211.43
2010-09-28 211.43
2010-09-27 217.42
2010-09-24 208.43
2010-09-22 211.43
2010-09-21 211.43
2010-09-20 217.42
2010-09-17 220.41
2010-09-16 235.38
2010-09-15 235.38
2010-09-14 214.42
2010-09-13 214.42
2010-09-10 214.42
2010-09-09 229.40
2010-09-08 214.42
2010-09-07 214.42
2010-09-06 214.42
2010-09-03 214.42
2010-09-02 205.44
2010-09-01 205.44
2010-08-31 205.44
2010-08-30 235.38
2010-08-27 226.40
2010-08-26 226.40
2010-08-25 223.41
2010-08-24 247.36
2010-08-23 247.36
2010-08-20 247.36
2010-08-19 247.36
2010-08-18 247.36
2010-08-17 244.37
2010-08-16 229.40
2010-08-13 205.44
2010-08-12 211.43
2010-08-11 211.43
2010-08-10 211.43
2010-08-09 211.43
2010-08-06 223.41
2010-08-05 199.45
2010-08-04 217.42
2010-08-03 217.42
2010-08-02 214.42
2010-07-30 214.42
2010-07-29 214.42
2010-07-28 214.42
2010-07-27 214.42
2010-07-26 214.42
2010-07-23 208.43
2010-07-22 199.45
2010-07-21 199.45
2010-07-20 208.43
2010-07-19 208.43
2010-07-16 208.43
2010-07-15 184.48
2010-07-14 199.45
2010-07-13 199.45
2010-07-12 193.46
2010-07-09 223.41
2010-07-08 223.41
2010-07-07 229.40
2010-07-06 217.42
2010-07-05 217.42
2010-07-02 226.40
2010-06-30 229.40
2010-06-29 208.43
2010-06-28 208.43
2010-06-25 208.43
2010-06-24 208.43
2010-06-23 208.43
2010-06-22 217.42
2010-06-21 208.43
2010-06-18 208.43
2010-06-17 205.44
2010-06-15 199.45
2010-06-14 208.43
2010-06-11 190.47
2010-06-10 217.42
2010-06-09 217.42
2010-06-08 217.42
2010-06-07 205.44
2010-06-04 211.43
2010-06-03 211.43
2010-06-02 200.00
2010-06-01 200.00
2010-05-31 185.71
2010-05-28 185.71
2010-05-27 180.00
2010-05-26 160.00
2010-05-25 157.14
2010-05-24 185.71
2010-05-20 180.00
2010-05-19 162.86
2010-05-18 160.00
2010-05-17 157.14
2010-05-14 168.57
2010-05-13 157.14
2010-05-12 151.43
2010-05-11 202.86
2010-05-10 208.57
2010-05-07 185.71
2010-05-06 200.00
2010-05-05 185.71
2010-05-04 202.86
2010-05-03 194.29
2010-04-30 220.00
2010-04-29 217.14
2010-04-28 228.57
2010-04-27 205.71
2010-04-26 205.71
2010-04-23 214.29
2010-04-22 234.29
2010-04-21 202.86
2010-04-20 242.86
2010-04-19 242.86
2010-04-16 271.43
2010-04-15 260.00
2010-04-14 257.14
2010-04-13 254.29
2010-04-12 257.14
2010-04-09 257.14
2010-04-08 260.00
2010-04-07 271.43
2010-04-01 257.14
2010-03-31 237.14
2010-03-30 237.14
2010-03-29 205.71
2010-03-26 185.71
2010-03-25 185.71
2010-03-24 171.43
2010-03-23 185.71
2010-03-22 185.71
2010-03-19 171.43
2010-03-18 157.14
2010-03-17 157.14
2010-03-16 162.86
2010-03-15 162.86
2010-03-12 157.14
2010-03-11 157.14
2010-03-10 182.86
2010-03-09 162.86
2010-03-08 162.86
2010-03-05 168.57
2010-03-04 168.57
2010-03-03 171.43
2010-03-02 171.43
2010-03-01 191.43
2010-02-26 165.71
2010-02-25 165.71
2010-02-24 185.71
2010-02-23 225.71
2010-02-22 214.29
2010-02-19 128.57
2010-02-18 128.57
2010-02-17 145.71
2010-02-12 145.71
2010-02-11 154.29
2010-02-10 154.29
2010-02-09 157.14
2010-02-08 157.14
2010-02-05 100.00
2010-02-04 120.00
2010-02-03 120.00
2010-02-02 120.00
2010-02-01 120.00
2010-01-29 122.86
2010-01-28 134.29
2010-01-27 134.29
2010-01-26 134.29
2010-01-25 131.43
2010-01-22 131.43
2010-01-21 122.86
2010-01-20 122.86
2010-01-19 120.00
2010-01-18 117.14
2010-01-15 117.14
2010-01-14 114.29
2010-01-13 114.29
2010-01-12 114.29
2010-01-11 114.29
2010-01-08 122.86
2010-01-07 117.14
2010-01-06 117.14
2010-01-05 108.57
2010-01-04 125.71
2009-12-31 128.57
2009-12-30 128.57
2009-12-29 100.00
2009-12-28 88.57
2009-12-24 88.57
2009-12-23 94.29
2009-12-22 94.29
2009-12-21 94.29
2009-12-18 94.29
2009-12-17 105.71
2009-12-16 105.71
2009-12-15 100.00
2009-12-14 100.00
2009-12-11 114.29
2009-12-10 122.86
2009-12-09 122.86
2009-12-08 117.14
2009-12-07 100.00
2009-12-04 100.00
2009-12-03 94.29
2009-12-02 94.29
2009-12-01 120.00
2009-11-30 120.00
2009-11-27 105.71
2009-11-26 105.71
2009-11-25 114.29
2009-11-24 114.29
2009-11-23 114.29
2009-11-20 111.43
2009-11-19 111.43
2009-11-18 117.14
2009-11-17 100.00
2009-11-16 100.00
2009-11-13 105.71
2009-11-12 105.71
2009-11-11 102.86
2009-11-10 114.29
2009-11-09 128.57
2009-11-06 128.57
2009-11-05 128.57
2009-11-04 125.71
2009-11-03 125.71
2009-11-02 122.86
2009-10-30 122.86
2009-10-29 122.86
2009-10-28 140.00
2009-10-27 140.00
2009-10-23 122.86
2009-10-22 122.86
2009-10-21 122.86
2009-10-20 125.71
2009-10-19 114.29
2009-10-16 117.14
2009-10-15 94.29
2009-10-14 125.71
2009-10-13 125.71
2009-10-12 111.43
2009-10-09 111.43
2009-10-08 111.43
2009-10-07 111.43
2009-10-06 111.43
2009-10-05 97.14
2009-10-02 131.43
2009-09-30 131.43
2009-09-29 131.43
2009-09-28 131.43
2009-09-25 131.43
2009-09-24 131.43
2009-09-23 131.43
2009-09-22 131.43
2009-09-21 131.43
2009-09-18 131.43
2009-09-17 131.43
2009-09-16 131.43
2009-09-15 114.29
2009-09-14 100.00
2009-09-11 100.00
2009-09-10 100.00
2009-09-09 100.00
2009-09-08 105.71
2009-09-07 105.71
2009-09-04 105.71
2009-09-03 151.43
2009-09-02 157.14
2009-09-01 157.14
2009-08-31 157.14
2009-08-28 157.14
2009-08-27 145.71
2009-08-26 128.57
2009-08-25 128.57
2009-08-24 128.57
2009-08-21 137.14
2009-08-20 128.57
2009-08-19 128.57
2009-08-18 134.29
2009-08-17 137.14
2009-08-14 134.29
2009-08-13 131.43
2009-08-12 100.00
2009-08-11 100.00
2009-08-10 100.00
2009-08-07 100.00
2009-08-06 85.71
2009-08-05 74.29
2009-08-04 85.71
2009-08-03 68.57
2009-07-31 68.57
2009-07-30 68.57
2009-07-29 68.57
2009-07-28 68.57
2009-07-27 68.57
2009-07-24 60.00
2009-07-23 74.29
2009-07-22 74.29
2009-07-21 68.57
2009-07-20 68.57
2009-07-17 80.00
2009-07-16 80.00
2009-07-15 71.43
2009-07-14 71.43
2009-07-13 71.43
2009-07-10 71.43
2009-07-09 71.43
2009-07-08 94.29
2009-07-07 94.29
2009-07-06 94.29
2009-07-03 94.29
2009-07-02 94.29
2009-06-30 94.29
2009-06-29 94.29
2009-06-26 100.00
2009-06-25 65.71
2009-06-24 65.71
2009-06-23 65.71
2009-06-22 65.71
2009-06-19 65.71
2009-06-18 60.00
2009-06-17 88.57
2009-06-16 88.57
2009-06-15 71.43
2009-06-12 71.43
2009-06-11 74.29
2009-06-10 74.29
2009-06-09 74.29
2009-06-08 71.43
2009-06-05 71.43
2009-06-04 71.43
2009-06-03 71.43
2009-06-02 71.43
2009-06-01 65.71
2009-05-29 65.71
2009-05-27 65.71
2009-05-26 65.71
2009-05-25 60.00
2009-05-22 88.57
2009-05-21 71.43
2009-05-20 60.00
2009-05-19 57.14
2009-05-18 77.14
2009-05-15 77.14
2009-05-14 71.43
2009-05-13 71.43
2009-05-12 57.14
2009-05-11 42.86
2009-05-08 37.14
2009-05-07 37.14
2009-05-06 37.14
2009-05-05 37.14
2009-05-04 37.14
2009-04-30 37.14
2009-04-29 20.00
2009-04-28 20.00
2009-04-27 20.00
2009-04-24 20.00
2009-04-23 20.00
2009-04-22 20.00
2009-04-21 34.29
2009-04-20 35.71
2009-04-17 37.14
2009-04-16 28.57
2009-04-15 28.57
2009-04-14 28.57
2009-04-09 28.57
2009-04-08 28.57
2009-04-07 28.57
2009-04-06 8.57
2009-04-03 8.57
2009-04-02 27.14
2009-04-01 7.14
2009-03-31 7.14
2009-03-30 7.14
2009-03-27 7.14
2009-03-26 7.14
2009-03-25 7.14
2009-03-24 7.14
2009-03-23 7.14
2009-03-20 7.14
2009-03-19 15.71
2009-03-18 17.14
2009-03-17 17.14
2009-03-16 17.14
2009-03-13 17.14
2009-03-12 17.14
2009-03-11 17.14
2009-03-10 17.14
2009-03-09 17.14
2009-03-06 17.14
2009-03-05 17.14
2009-03-04 17.14
2009-03-03 17.14
2009-03-02 17.14
2009-02-27 22.86
2009-02-26 28.57
2009-02-25 8.57
2009-02-24 8.57
2009-02-23 8.57
2009-02-20 8.57
2009-02-19 8.57
2009-02-18 8.57
2009-02-17 8.57
2009-02-16 8.57
2009-02-13 8.57
2009-02-12 8.57
2009-02-11 8.57
2009-02-10 8.57
2009-02-09 8.57
2009-02-06 8.57
2009-02-05 8.57
2009-02-04 8.57
2009-02-03 8.57
2009-02-02 8.57
2009-01-30 8.57
2009-01-29 8.57
2009-01-23 14.29
2009-01-22 14.29
2009-01-21 14.29
2009-01-20 14.29
2009-01-19 14.29
2009-01-16 14.29
2009-01-15 14.29
2009-01-14 14.29
2009-01-13 14.29
2009-01-12 14.29
2009-01-09 14.29
2009-01-08 14.29
2009-01-07 14.29
2009-01-06 14.29
2009-01-05 14.29
2009-01-02 14.29
2008-12-31 14.29
2008-12-30 14.29
2008-12-29 2.86
2008-12-24 2.86
2008-12-23 2.86
2008-12-22 2.86
2008-12-19 2.86
2008-12-18 2.86
2008-12-17 2.86
2008-12-16 2.86
2008-12-15 2.86
2008-12-12 2.86
2008-12-11 2.86
2008-12-10 2.86
2008-12-09 2.86
2008-12-08 2.86
2008-12-05 -2.86
2008-12-04 -2.86
2008-12-03 -2.86
2008-12-02 -2.86
2008-12-01 -2.86
2008-11-28 -2.86
2008-11-27 -2.86
2008-11-26 -11.43
2008-11-25 -14.29
2008-11-24 -14.29
2008-11-21 -14.29
2008-11-20 -14.29
2008-11-19 -14.29
2008-11-18 -14.29
2008-11-17 -11.43
2008-11-14 -11.43
2008-11-13 -11.43
2008-11-12 8.57
2008-11-11 8.57
2008-11-10 8.57
2008-11-07 -14.29
2008-11-06 0.00
2008-11-05 0.00
2008-11-04 0.00
2008-11-03 0.00
2008-10-31 -5.71
2008-10-30 -5.71
2008-10-29 -11.43
2008-10-28 -5.71
2008-10-27 -31.43
2008-10-24 8.57
2008-10-23 8.57
2008-10-22 8.57
2008-10-21 8.57
2008-10-20 0.00
2008-10-17 0.00
2008-10-16 28.57
2008-10-15 28.57
2008-10-14 28.57
2008-10-13 28.57
2008-10-10 28.57
2008-10-09 22.86
2008-10-08 22.86
2008-10-06 22.86
2008-10-03 22.86
2008-10-02 25.71
2008-09-30 22.86
2008-09-29 28.57
2008-09-26 34.29
2008-09-25 42.86
2008-09-24 54.29
2008-09-23 68.57
2008-09-22 68.57
2008-09-19 68.57
2008-09-18 54.29
2008-09-17 54.29
2008-09-16 54.29
2008-09-12 54.29
2008-09-11 54.29
2008-09-10 54.29
2008-09-09 54.29
2008-09-08 54.29
2008-09-05 57.14
2008-09-04 57.14
2008-09-03 57.14
2008-09-02 57.14
2008-09-01 57.14
2008-08-29 57.14
2008-08-28 57.14
2008-08-27 57.14
2008-08-26 57.14
2008-08-25 57.14
2008-08-21 57.14
2008-08-20 54.29
2008-08-19 71.43
2008-08-18 71.43
2008-08-15 71.43
2008-08-14 71.43
2008-08-13 71.43
2008-08-12 71.43
2008-08-11 71.43
2008-08-08 71.43
2008-08-07 71.43
2008-08-05 71.43
2008-08-04 71.43
2008-08-01 71.43
2008-07-31 71.43
2008-07-30 71.43
2008-07-29 71.43
2008-07-28 71.43
2008-07-25 71.43
2008-07-24 71.43
2008-07-23 54.29
2008-07-22 62.86
2008-07-21 62.86
2008-07-18 62.86
2008-07-17 62.86
2008-07-16 62.86
2008-07-15 62.86
2008-07-14 62.86
2008-07-11 60.00
2008-07-10 60.00
2008-07-09 60.00
2008-07-08 54.29
2008-07-07 54.29
2008-07-04 54.29
2008-07-03 54.29
2008-07-02 60.00
2008-06-30 60.00
2008-06-27 60.00
2008-06-26 60.00
2008-06-25 60.00
2008-06-24 80.00
2008-06-23 80.00
2008-06-20 80.00
2008-06-19 80.00
2008-06-18 80.00
2008-06-17 80.00
2008-06-16 80.00
2008-06-13 80.00
2008-06-12 80.00
2008-06-11 85.71
2008-06-10 97.14
2008-06-06 128.57
2008-06-05 128.57
2008-06-04 122.86
2008-06-03 122.86
2008-06-02 122.86
2008-05-30 128.57
2008-05-29 94.29
2008-05-28 94.29
2008-05-27 94.29
2008-05-26 94.29
2008-05-23 94.29
2008-05-22 94.29
2008-05-21 94.29
2008-05-20 114.29
2008-05-19 120.00
2008-05-16 91.43
2008-05-15 88.57
2008-05-14 82.86
2008-05-13 80.00
2008-05-09 80.00
2008-05-08 85.71
2008-05-07 85.71
2008-05-06 88.57
2008-05-05 100.00
2008-05-02 80.00
2008-04-30 85.71
2008-04-29 100.00
2008-04-28 100.00
2008-04-25 105.71
2008-04-24 105.71
2008-04-23 125.71
2008-04-22 111.43
2008-04-21 128.57
2008-04-18 94.29
2008-04-17 94.29
2008-04-16 85.71
2008-04-15 100.00
2008-04-14 77.14
2008-04-11 77.14
2008-04-10 100.00
2008-04-09 68.57
2008-04-08 68.57
2008-04-07 85.71
2008-04-03 100.00
2008-04-02 100.00
2008-04-01 100.00
2008-03-31 100.00
2008-03-28 94.29
2008-03-27 100.00
2008-03-26 100.00
2008-03-25 71.43
2008-03-20 71.43
2008-03-19 71.43
2008-03-18 71.43
2008-03-17 74.29
2008-03-14 74.29
2008-03-13 74.29
2008-03-12 74.29
2008-03-11 74.29
2008-03-10 74.29
2008-03-07 74.29
2008-03-06 122.86
2008-03-05 122.86
2008-03-04 128.57
2008-03-03 128.57
2008-02-29 128.57
2008-02-28 128.57
2008-02-27 128.57
2008-02-26 128.57
2008-02-25 142.86
2008-02-22 142.86
2008-02-21 142.86
2008-02-20 142.86
2008-02-19 142.86
2008-02-18 142.86
2008-02-15 142.86
2008-02-14 142.86
2008-02-13 142.86
2008-02-12 145.71
2008-02-11 145.71
2008-02-06 145.71
2008-02-05 94.29
2008-02-04 94.29
2008-02-01 65.71
2008-01-31 77.14
2008-01-30 148.57
2008-01-29 148.57
2008-01-28 148.57
2008-01-25 131.43
2008-01-24 148.57
2008-01-23 91.43
2008-01-22 100.00
2008-01-21 108.57
2008-01-18 108.57
2008-01-17 108.57
2008-01-16 82.86
2008-01-15 105.71
2008-01-14 102.86
2008-01-11 105.71
2008-01-10 151.43
2008-01-09 151.43
2008-01-08 151.43
2008-01-07 151.43
2008-01-04 151.43
2008-01-03 157.14
2008-01-02 157.14
2007-12-31 157.14
2007-12-28 157.14
2007-12-27 157.14
2007-12-24 162.86
2007-12-21 162.86
2007-12-20 162.86
2007-12-19 162.86
2007-12-18 165.71
2007-12-17 165.71
2007-12-14 180.00
2007-12-13 180.00
2007-12-12 185.71
2007-12-11 185.71
2007-12-10 191.43
2007-12-07 191.43
2007-12-06 197.14
2007-12-05 188.57
2007-12-04 202.86
2007-12-03 154.29
2007-11-30 222.86
2007-11-29 237.14
2007-11-28 237.14
2007-11-27 237.14
2007-11-26 237.14
2007-11-23 214.29
2007-11-22 214.29
2007-11-21 214.29
2007-11-20 268.57
2007-11-19 271.43
2007-11-16 271.43
2007-11-15 265.71
2007-11-14 257.14
2007-11-13 228.57
2007-11-12 222.86
2007-11-09 257.14
2007-11-08 257.14
2007-11-07 257.14
2007-11-06 288.57
2007-11-05 297.14
2007-11-02 325.71
2007-11-01 322.86
2007-10-31 328.57
2007-10-30 348.57
2007-10-29 371.43
2007-10-26 305.71
2007-10-25 300.00
2007-10-24 311.43
2007-10-23 305.71
2007-10-22 254.29
2007-10-18 242.86
2007-10-17 257.14
2007-10-16 245.71
2007-10-15 234.29
2007-10-12 271.43
2007-10-11 257.14
2007-10-10 280.00
2007-10-09 194.29
2007-10-08 194.29
2007-10-05 168.57
2007-10-04 171.43
2007-10-03 171.43
2007-10-02 182.86
2007-09-28 157.14
2007-09-27 140.00
2007-09-25 168.57
2007-09-24 177.14
2007-09-21 177.14
2007-09-20 177.14
2007-09-19 177.14
2007-09-18 182.86
2007-09-17 182.86
2007-09-14 185.71
2007-09-13 185.71
2007-09-12 202.86
2007-09-11 200.00
2007-09-10 185.71
2007-09-07 162.86
2007-09-06 182.86
2007-09-05 165.71
2007-09-04 160.00
2007-09-03 162.86
2007-08-31 185.71
2007-08-30 185.71
2007-08-29 114.29
2007-08-28 185.71
2007-08-27 185.71
2007-08-24 185.71
2007-08-23 134.29
2007-08-22 85.71
2007-08-21 82.86
2007-08-20 108.57
2007-08-17 60.00
2007-08-16 111.43
2007-08-15 111.43
2007-08-14 111.43
2007-08-13 71.43
2007-08-10 71.43
2007-08-09 71.43
2007-08-08 71.43
2007-08-07 80.00
2007-08-06 100.00
2007-08-03 91.43
2007-08-02 102.86
2007-08-01 102.86
2007-07-31 114.29
2007-07-30 102.86
2007-07-27 108.57
2007-07-26 131.43
2007-07-25 131.43
2007-07-24 108.57
2007-07-23 131.43
2007-07-20 131.43
2007-07-19 128.57
2007-07-18 117.14
2007-07-17 120.00
2007-07-16 142.86
2007-07-13 137.14
2007-07-12 137.14
2007-07-11 142.86
2007-07-10 142.86
2007-07-09 137.14
2007-07-06 128.57
2007-07-05 134.29
2007-07-04 131.43
2007-07-03 142.86
2007-06-29 171.43
2007-06-28 154.29
2007-06-27 122.86
2007-06-26 131.43
2007-06-25 125.71
2007-06-22 125.71
2007-06-21 128.57
2007-06-20 100.00
2007-06-18 111.43
2007-06-15 122.86
2007-06-14 114.29
2007-06-13 128.57
2007-06-12 108.57
2007-06-11 102.86
2007-06-08 100.00
2007-06-07 117.14
2007-06-06 114.29
2007-06-05 125.71
2007-06-04 151.43
2007-06-01 128.57
2007-05-31 140.00
2007-05-30 148.57
2007-05-29 157.14
2007-05-28 128.57
2007-05-25 100.00
2007-05-23 85.71
2007-05-22 85.71
2007-05-21 77.14
2007-05-18 62.86
2007-05-17 45.71
2007-05-16 37.14
2007-05-15 37.14
2007-05-14 37.14
2007-05-11 37.14
2007-05-10 37.14
2007-05-09 27.14
2007-05-08 27.14
2007-05-07 27.14
2007-05-04 25.71
2007-05-03 25.71
2007-05-02 25.71
2007-04-30 14.29
2007-04-27 8.57
2007-04-26 8.57
2007-04-25 8.57
2007-04-24 2.86
2007-04-23 2.86
2007-04-20 0.00
2007-04-19 2.86
2007-04-18 11.43
2007-04-17 0.00
2007-04-16 -5.71
2007-04-13 -5.71
2007-04-12 0.00
2007-04-11 0.00
2007-04-10 0.00
2007-04-04 -11.43
2007-04-03 -14.29
2007-04-02 -14.29
2007-03-30 -8.57
2007-03-29 0.00
2007-03-28 -5.71
2007-03-27 -11.43
2007-03-26 -11.43
2007-03-23 -11.43
2007-03-22 -11.43
2007-03-21 -11.43
2007-03-20 0.00
2007-03-19 -5.71
2007-03-16 -5.71
2007-03-15 -5.71
2007-03-14 -5.71
2007-03-13 -5.71
2007-03-12 -5.71
2007-03-09 -5.71
2007-03-08 -5.71
2007-03-07 -4.29
2007-03-06 -4.29
2007-03-05 -4.29
2007-03-02 -4.29
2007-03-01 -5.71
2007-02-28 -20.00
2007-02-27 -8.57
2007-02-26 -8.57
2007-02-23 -1.43
2007-02-22 0.00
2007-02-21 0.00
2007-02-16 0.00
2007-02-15 0.00
2007-02-14 0.00
2007-02-13 0.00
2007-02-12 0.00
2007-02-09 0.00
2007-02-08 -11.43
2007-02-07 -17.14
2007-02-06 -17.14
2007-02-05 -22.86
2007-02-02 -28.57
2007-02-01 -17.14
2007-01-31 -17.14
2007-01-30 -20.00
2007-01-29 -27.14
2007-01-26 -5.71
2007-01-25 -5.71
2007-01-24 -5.71
2007-01-23 -5.71
2007-01-22 -34.29
2007-01-19 -34.29
2007-01-18 -34.29
2007-01-17 -28.57
2007-01-16 -28.57
2007-01-15 -28.57
2007-01-12 -28.57
2007-01-11 -28.57
2007-01-10 -42.86
2007-01-09 -42.86
2007-01-08 -42.86
2007-01-05 -42.86
2007-01-04 -42.86
2007-01-03 -42.86
2007-01-02 -28.57
2006-12-29 -28.57
2006-12-28 -28.57
2006-12-27 -28.57
2006-12-22 -28.57
2006-12-21 -28.57
2006-12-20 -28.57
2006-12-19 -25.71
2006-12-18 -28.57
2006-12-15 -8.57
2006-12-14 -8.57
2006-12-13 -8.57
2006-12-12 -8.57
2006-12-11 -8.57
2006-12-08 -8.57
2006-12-07 -8.57
2006-12-06 -22.86
2006-12-05 -22.86
2006-12-04 -22.86
2006-12-01 -22.86
2006-11-30 -22.86
2006-11-29 -22.86
2006-11-28 -22.86
2006-11-27 -25.71
2006-11-24 -25.71
2006-11-23 -28.57
2006-11-22 -28.57
2006-11-21 -28.57
2006-11-20 -34.29
2006-11-17 -42.86
2006-11-16 -42.86
2006-11-15 -42.86
2006-11-14 -42.86
2006-11-13 -48.57
2006-11-10 -48.57
2006-11-09 -48.57
2006-11-08 -48.57
2006-11-07 -48.57
2006-11-06 -42.86
2006-11-03 -40.00
2006-11-02 -40.00
2006-11-01 -40.00
2006-10-31 -40.00
2006-10-27 -40.00
2006-10-26 -40.00
2006-10-25 -40.00
2006-10-24 -40.00
2006-10-23 -40.00
2006-10-20 -40.00
2006-10-19 -40.00
2006-10-18 -40.00
2006-10-17 -40.00
2006-10-16 -38.57
2006-10-13 -38.57
2006-10-12 -28.57
2006-10-11 -28.57
2006-10-10 -28.57
2006-10-09 -28.57
2006-10-06 -28.57
2006-10-05 -28.57
2006-10-04 -28.57
2006-10-03 -28.57
2006-09-29 -28.57
2006-09-28 -28.57
2006-09-27 -25.71
2006-09-26 -25.71
2006-09-25 -25.71
2006-09-22 -25.71
2006-09-21 -25.71
2006-09-20 -25.71
2006-09-19 -25.71
2006-09-18 -25.71
2006-09-15 -25.71
2006-09-14 -25.71
2006-09-13 -25.71
2006-09-12 -25.71
2006-09-11 -24.29
2006-09-08 -20.00
2006-09-07 -20.00
2006-09-06 -20.00
2006-09-05 -20.00
2006-09-04 -20.00
2006-09-01 -20.00
2006-08-31 -14.29
2006-08-30 -14.29
2006-08-29 -14.29
2006-08-28 -14.29
2006-08-25 -14.29
2006-08-24 -14.29
2006-08-23 -14.29
2006-08-22 -14.29
2006-08-21 -14.29
2006-08-18 -14.29
2006-08-17 -14.29
2006-08-16 -14.29
2006-08-15 -14.29
2006-08-14 -14.29
2006-08-11 -14.29
2006-08-10 -20.00
2006-08-09 -20.00
2006-08-08 -25.71
2006-08-07 -25.71
2006-08-04 -25.71
2006-08-03 -25.71
2006-08-02 -25.71
2006-08-01 -25.71
2006-07-31 -25.71
2006-07-28 -25.71
2006-07-27 -25.71
2006-07-26 -22.86
2006-07-25 -22.86
2006-07-24 -22.86
2006-07-21 -22.86
2006-07-20 -22.86
2006-07-19 -22.86
2006-07-18 -22.86
2006-07-17 -22.86
2006-07-14 -20.00
2006-07-13 -20.00
2006-07-12 -14.29
2006-07-11 -14.29
2006-07-10 -14.29
2006-07-07 -14.29
2006-07-06 -20.00
2006-07-05 -20.00
2006-07-04 -20.00
2006-07-03 -20.00
2006-06-30 -11.43
2006-06-29 -11.43
2006-06-28 -11.43
2006-06-27 -11.43
2006-06-26 -11.43
2006-06-23 -11.43
2006-06-22 -11.43
2006-06-21 -11.43
2006-06-20 -11.43
2006-06-19 -11.43
2006-06-16 -11.43
2006-06-15 -11.43
2006-06-14 -11.43
2006-06-13 -11.43
2006-06-12 -8.57
2006-06-09 -8.57
2006-06-08 -8.57
2006-06-07 -8.57
2006-06-06 -8.57
2006-06-05 -8.57
2006-06-02 -8.57
2006-06-01 -8.57
2006-05-30 -5.71
2006-05-29 -8.57
2006-05-26 -8.57
2006-05-25 -8.57
2006-05-24 -8.57
2006-05-23 -8.57
2006-05-22 -8.57
2006-05-19 -14.29
2006-05-18 -14.29
2006-05-17 -14.29
2006-05-16 -25.71
2006-05-15 -17.14
2006-05-12 -17.14
2006-05-11 -17.14
2006-05-10 -17.14
2006-05-09 -11.43
2006-05-08 -11.43
2006-05-04 -11.43
2006-05-03 -11.43
2006-05-02 17.14
2006-04-28 17.14
2006-04-27 17.14
2006-04-26 17.14
2006-04-25 2.86
2006-04-24 8.57
2006-04-21 8.57
2006-04-20 8.57
2006-04-19 8.57
2006-04-18 8.57
2006-04-13 8.57
2006-04-12 20.00
2006-04-11 20.00
2006-04-10 0.00
2006-04-07 -22.86
2006-04-06 -25.71
2006-04-04 -14.29
2006-04-03 -14.29
2006-03-31 -8.57
2006-03-30 -5.71
2006-03-29 -1.43
2006-03-28 0.00
2006-03-27 8.57
2006-03-24 8.57
2006-03-23 14.29
2006-03-22 14.29
2006-03-21 11.43
2006-03-20 11.43
2006-03-17 14.29
2006-03-16 14.29
2006-03-15 14.29
2006-03-14 14.29
2006-03-13 14.29
2006-03-10 14.29
2006-03-09 14.29
2006-03-08 12.86
2006-03-07 12.86
2006-03-06 14.29
2006-03-03 2.86
2006-03-02 2.86
2006-03-01 2.86
2006-02-28 -5.71
2006-02-27 -5.71
2006-02-24 -5.71
2006-02-23 -7.14
2006-02-22 -20.00
2006-02-21 -17.14
2006-02-20 -17.14
2006-02-17 -17.14
2006-02-16 -22.86
2006-02-15 -28.57
2006-02-14 -34.29
2006-02-13 -40.00
2006-02-10 -37.14
2006-02-09 -37.14
2006-02-08 -34.29
2006-02-07 -34.29
2006-02-06 -31.43
2006-02-03 -31.43
2006-02-02 -31.43
2006-02-01 -28.57
2006-01-27 -28.57
2006-01-26 -28.57
2006-01-25 -28.57
2006-01-24 -28.57
2006-01-23 -28.57
2006-01-20 -28.57
2006-01-19 -28.57
2006-01-18 -28.57
2006-01-17 -28.57
2006-01-16 -28.57
2006-01-13 -28.57
2006-01-12 -28.57
2006-01-11 -28.57
2006-01-10 -28.57
2006-01-09 -28.57
2006-01-06 -28.57
2006-01-05 -28.57
2006-01-04 -28.57
2006-01-03 -28.57
2005-12-30 -28.57
2005-12-29 -28.57
2005-12-28 -28.57
2005-12-23 -28.57
2005-12-22 -28.57
2005-12-21 -28.57
2005-12-20 -28.57
2005-12-19 -28.57
2005-12-16 -28.57
2005-12-15 -28.57
2005-12-14 -28.57
2005-12-13 -28.57
2005-12-12 -28.57
2005-12-09 -28.57
2005-12-08 -28.57
2005-12-07 -28.57
2005-12-06 -28.57
2005-12-05 -28.57
2005-12-02 -28.57
2005-12-01 -28.57
2005-11-30 -28.57
2005-11-29 -28.57
2005-11-28 -28.57
2005-11-25 -20.00
2005-11-24 -20.00
2005-11-23 -22.86
2005-11-22 -14.29
2005-11-21 -14.29
2005-11-18 -14.29
2005-11-17 -14.29
2005-11-16 -14.29
2005-11-15 -14.29
2005-11-14 -14.29
2005-11-11 -14.29
2005-11-10 -14.29
2005-11-09 -14.29
2005-11-08 -14.29
2005-11-07 -14.29
2005-11-04 -14.29
2005-11-03 -14.29
2005-11-02 -8.57
2005-11-01 0.00
2005-10-31 0.00
2005-10-28 0.00
2005-10-27 0.00
2005-10-26 0.00
2005-10-25 0.00
2005-10-24 0.00
2005-10-21 0.00
2005-10-20 0.00
2005-10-19 0.00
2005-10-18 0.00
2005-10-17 0.00
2005-10-14 0.00
2005-10-13 0.00
2005-10-12 0.00
2005-10-10 0.00
2005-10-07 0.00
2005-10-06 0.00
2005-10-05 0.00
2005-10-04 0.00
2005-10-03 0.00
2005-09-30 0.00
2005-09-29 0.00
2005-09-28 0.00
2005-09-27 0.00
2005-09-26 0.00
2005-09-23 0.00
2005-09-22 0.00
2005-09-21 0.00
2005-09-20 0.00
2005-09-16 0.00
2005-09-15 -2.86
2005-09-14 0.00
2005-09-13 0.00
2005-09-12 0.00
2005-09-09 0.00
2005-09-08 -5.71
2005-09-07 -4.29
2005-09-06 -4.29
2005-09-05 -4.29
2005-09-02 -5.71
2005-09-01 -5.71
2005-08-31 -5.71
2005-08-30 -8.57
2005-08-29 -8.57
2005-08-26 -8.57
2005-08-25 -8.57
2005-08-24 -8.57
2005-08-23 -8.57
2005-08-22 -8.57
2005-08-19 -8.57
2005-08-18 -8.57
2005-08-17 -8.57
2005-08-16 -8.57
2005-08-15 -8.57
2005-08-12 -8.57
2005-08-11 -8.57
2005-08-10 -8.57
2005-08-09 -8.57
2005-08-08 -8.57
2005-08-05 -8.57
2005-08-04 -8.57
2005-08-03 -8.57
2005-08-02 -8.57
2005-08-01 -8.57
2005-07-29 -8.57
2005-07-28 -8.57
2005-07-27 -8.57
2005-07-26 -8.57
2005-07-25 -8.57
2005-07-22 -8.57
2005-07-21 -8.57
2005-07-20 -5.71
2005-07-19 -4.29
2005-07-18 -4.29
2005-07-15 -4.29
2005-07-14 -7.14
2005-07-13 -11.43
2005-07-12 -11.43
2005-07-11 -11.43
2005-07-08 -11.43
2005-07-07 -11.43
2005-07-06 -11.43
2005-07-05 -8.57
2005-07-04 -8.57
2005-06-30 -8.57
2005-06-29 -8.57
2005-06-28 -5.71
2005-06-27 -5.71
2005-06-24 -5.71
2005-06-23 -2.86
2005-06-22 -2.86
2005-06-21 0.00
2005-06-20 0.00
2005-06-17 0.00
2005-06-16 0.00
2005-06-15 0.00
2005-06-14 0.00
2005-06-13 11.43
2005-06-10 14.29
2005-06-09 14.29
2005-06-08 14.29
2005-06-07 14.29
2005-06-06 17.14
2005-06-03 17.14
2005-06-02 17.14
2005-06-01 17.14
2005-05-31 17.14
2005-05-30 17.14
2005-05-27 17.14
2005-05-26 28.57
2005-05-25 28.57
2005-05-24 14.29
2005-05-23 11.43
2005-05-20 11.43
2005-05-19 -2.86
2005-05-18 -2.86
2005-05-17 -2.86
2005-05-13 -2.86
2005-05-12 -2.86
2005-05-11 -2.86
2005-05-10 -2.86
2005-05-09 2.86
2005-05-06 2.86
2005-05-05 2.86
2005-05-04 2.86
2005-05-03 2.86
2005-04-29 2.86
2005-04-28 2.86
2005-04-27 2.86
2005-04-26 1.43
2005-04-25 0.00
2005-04-22 0.00
2005-04-21 0.00
2005-04-20 0.00
2005-04-19 0.00
2005-04-18 0.00
2005-04-15 0.00
2005-04-14 -1.43
2005-04-13 -2.86
2005-04-12 -2.86
2005-04-11 -2.86
2005-04-08 -2.86
2005-04-07 -2.86
2005-04-06 -2.86
2005-04-04 -2.86
2005-04-01 -2.86
2005-03-31 -2.86
2005-03-30 2.86
2005-03-29 2.86
2005-03-24 5.71
2005-03-23 5.71
2005-03-22 0.00
2005-03-21 -7.14
2005-03-18 -11.43
2005-03-17 -11.43
2005-03-16 -11.43
2005-03-15 -11.43
2005-03-14 -11.43
2005-03-11 -11.43
2005-03-10 -5.71
2005-03-09 -5.71
2005-03-08 -8.57
2005-03-07 -11.43
2005-03-04 -14.29
2005-03-03 -8.57
2005-03-02 -8.57
2005-03-01 -8.57
2005-02-28 -8.57
2005-02-25 -8.57
2005-02-24 -8.57
2005-02-23 -8.57
2005-02-22 -8.57
2005-02-21 0.00
2005-02-18 0.00
2005-02-17 -2.86
2005-02-16 -2.86
2005-02-15 -2.86
2005-02-14 -2.86
2005-02-08 8.57
2005-02-07 5.71
2005-02-04 5.71
2005-02-03 0.00
2005-02-02 0.00
2005-02-01 0.00
2005-01-31 8.57
2005-01-28 15.71
2005-01-27 11.43
2005-01-26 2.86
2005-01-25 0.00
2005-01-24 -2.86
2005-01-21 -14.29
2005-01-20 -24.29
2005-01-19 -27.14
2005-01-18 -29.14
2005-01-17 -31.43
2005-01-14 -34.29
2005-01-13 -35.71
2005-01-12 -37.14
2005-01-11 -37.14
2005-01-10 -40.00
2005-01-07 -40.00
2005-01-06 -37.14
2005-01-05 -37.14
2005-01-04 -37.14
2005-01-03 -37.14
2004-12-31 -37.14
2004-12-30 -40.00
2004-12-29 -40.00
2004-12-28 -40.00
2004-12-24 -40.00
2004-12-23 -40.00
2004-12-22 -40.00
2004-12-21 -40.00
2004-12-20 -42.86
2004-12-17 -42.86
2004-12-16 -42.86
2004-12-15 -42.86
2004-12-14 -42.86
2004-12-13 -42.86
2004-12-10 -42.86
2004-12-09 -42.86
2004-12-08 -45.71
2004-12-07 -45.71
2004-12-06 -48.57
2004-12-03 -54.29
2004-12-02 -42.86
2004-12-01 -42.86
2004-11-30 -42.86
2004-11-29 -42.86
2004-11-26 -42.86
2004-11-25 -42.86
2004-11-24 -42.86
2004-11-23 -42.86
2004-11-22 -42.86
2004-11-19 -42.86
2004-11-18 -42.86
2004-11-17 -42.86
2004-11-16 -42.86
2004-11-15 -37.14
2004-11-12 -37.14
2004-11-11 -25.71
2004-11-10 -25.71
2004-11-09 -25.71
2004-11-08 -22.86
2004-11-05 -22.86
2004-11-04 -22.86
2004-11-03 -20.00
2004-11-02 -17.14
2004-11-01 -17.14
2004-10-29 -15.71
2004-10-28 -15.71
2004-10-27 -15.71
2004-10-26 -15.71
2004-10-25 -15.71
2004-10-21 -15.71
2004-10-20 -15.71
2004-10-19 -15.71
2004-10-18 -15.71
2004-10-15 -15.71
2004-10-14 -14.29
2004-10-13 -14.29
2004-10-12 -14.29
2004-10-11 -14.29
2004-10-08 -14.29
2004-10-07 -14.29
2004-10-06 -14.29
2004-10-05 -14.29
2004-10-04 -14.29
2004-09-30 -8.57
2004-09-28 -8.57
2004-09-27 -8.57
2004-09-24 -8.57
2004-09-23 -8.57
2004-09-22 -8.57
2004-09-21 -8.57
2004-09-20 -8.57
2004-09-17 -8.57
2004-09-16 -8.57
2004-09-15 -8.57
2004-09-14 -8.57
2004-09-13 -8.57
2004-09-10 -8.57
2004-09-09 -8.57
2004-09-08 -8.57
2004-09-07 -8.57
2004-09-06 -8.57
2004-09-03 -8.57
2004-09-02 -8.57
2004-09-01 -8.57
2004-08-31 -8.57
2004-08-30 -8.57
2004-08-27 -8.57
2004-08-26 -8.57
2004-08-25 -8.57
2004-08-24 -8.57
2004-08-23 -8.57
2004-08-20 -8.57
2004-08-19 -8.57
2004-08-18 -8.57
2004-08-17 -8.57
2004-08-16 -8.57
2004-08-13 -8.57
2004-08-12 -8.57
2004-08-11 -8.57
2004-08-10 -8.57
2004-08-09 -5.71
2004-08-06 -5.71
2004-08-05 -5.71
2004-08-04 -5.71
2004-08-03 -5.71
2004-08-02 -5.71
2004-07-30 -5.71
2004-07-29 -5.71
2004-07-28 -5.71
2004-07-27 -5.71
2004-07-26 -5.71
2004-07-23 -14.29
2004-07-22 0.00
2004-07-21 5.71
2004-07-20 5.71
2004-07-19 8.57
2004-07-16 8.57
2004-07-15 8.57
2004-07-14 8.57
2004-07-13 8.57
2004-07-12 8.57
2004-07-09 8.57
2004-07-08 8.57
2004-07-07 8.57
2004-07-06 0.00
2004-07-05 0.00
2004-07-02 0.00
2004-06-30 0.00
2004-06-29 -5.71
2004-06-28 -2.86
2004-06-25 -2.86
2004-06-24 0.00
2004-06-23 -5.71
2004-06-21 2.86
2004-06-18 -14.29
2004-06-17 -14.29
2004-06-16 -14.29
2004-06-15 0.00
2004-06-14 0.00
2004-06-11 0.00
2004-06-10 0.00
2004-06-09 0.00
2004-06-08 0.00
2004-06-07 0.00
2004-06-04 0.00
2004-06-03 0.00
2004-06-02 0.00
2004-06-01 0.00
2004-05-31 0.00
2004-05-28 0.00
2004-05-27 0.00
2004-05-25 0.00
2004-05-24 0.00
2004-05-21 0.00
2004-05-20 0.00
2004-05-19 0.00
2004-05-18 0.00
2004-05-17 0.00
2004-05-14 0.00
2004-05-13 0.00
2004-05-12 -2.86
2004-05-11 -14.29
2004-05-10 -11.43
2004-05-07 -17.14
2004-05-06 -11.43
2004-05-05 -11.43
2004-05-04 -11.43
2004-05-03 -11.43
2004-04-30 -8.57
2004-04-29 -5.71
2004-04-28 -2.86
2004-04-27 2.86
2004-04-26 2.86
2004-04-23 2.86
2004-04-22 2.86
2004-04-21 2.86
2004-04-20 0.00
2004-04-19 0.00
2004-04-16 0.00
2004-04-15 0.00
2004-04-14 0.00
2004-04-13 0.00
2004-04-08 0.00
2004-04-07 0.00
2004-04-06 0.00
2004-04-02 0.00
2004-04-01 0.00
2004-03-31 0.00
2004-03-30 11.43
2004-03-29 11.43
2004-03-26 11.43
2004-03-25 11.43
2004-03-24 11.43
2004-03-23 11.43
2004-03-22 11.43
2004-03-19 11.43
2004-03-18 -5.71
2004-03-17 -8.57
2004-03-16 -11.43
2004-03-15 -14.29
2004-03-12 -14.29
2004-03-11 -17.14
2004-03-10 -17.14
2004-03-09 -20.00
2004-03-08 -22.86
2004-03-05 -25.71
2004-03-04 -28.57
2004-03-03 -31.43
2004-03-02 -34.29
2004-03-01 -37.14
2004-02-27 -39.43
2004-02-26 -40.00
2004-02-25 -42.57
2004-02-24 -42.57
2004-02-23 -42.86
2004-02-20 -42.86
2004-02-19 -42.86
2004-02-18 -42.86
2004-02-17 -42.86
2004-02-16 -42.86
2004-02-13 -42.86
2004-02-12 -42.86
2004-02-11 -42.86
2004-02-10 -42.86
2004-02-09 -42.86
2004-02-06 -42.86
2004-02-05 -42.86
2004-02-04 -42.86
2004-02-03 -42.86
2004-02-02 -42.86
2004-01-30 -42.86
2004-01-29 -42.86
2004-01-28 -42.86
2004-01-27 -42.86
2004-01-26 -42.86
2004-01-21 -42.86
2004-01-20 -42.86
2004-01-19 -42.86
2004-01-16 -41.71
2004-01-15 -41.43
2004-01-14 -41.43
2004-01-13 -41.43
2004-01-12 -41.43
2004-01-09 -42.86
2004-01-08 -45.14
2004-01-07 -42.86
2004-01-06 -42.86
2004-01-05 -42.86
2004-01-02 -42.86
2003-12-31 -42.86
2003-12-30 -42.86
2003-12-29 -42.86
2003-12-24 -40.29
2003-12-23 -40.00
2003-12-22 -40.00
2003-12-19 -37.14
2003-12-18 -37.14
2003-12-17 -37.14
2003-12-16 -37.14
2003-12-15 -37.14
2003-12-12 -37.14
2003-12-11 -37.14
2003-12-10 -37.14
2003-12-09 -37.14
2003-12-08 -37.14
2003-12-05 -37.14
2003-12-04 -37.14
2003-12-03 -37.14
2003-12-02 -37.14
2003-12-01 -37.14
2003-11-28 -37.14
2003-11-27 -37.14
2003-11-26 -37.14
2003-11-25 -37.14
2003-11-24 -37.14
2003-11-21 -37.14
2003-11-20 -37.14
2003-11-19 -40.00
2003-11-18 -40.00
2003-11-17 -40.00
2003-11-14 -40.00
2003-11-13 -38.57
2003-11-12 -38.57
2003-11-11 -32.57
2003-11-10 -31.43
2003-11-07 -31.43
2003-11-06 -31.43
2003-11-05 -31.43
2003-11-04 -31.43
2003-11-03 -31.43
2003-10-31 -34.29
2003-10-30 -37.14
2003-10-29 -37.14
2003-10-28 -40.00
2003-10-27 -40.00
2003-10-24 -42.86
2003-10-23 -42.86
2003-10-22 -48.57
2003-10-21 -45.71
2003-10-20 -42.86
2003-10-17 -42.86
2003-10-16 -42.86
2003-10-15 -42.86
2003-10-14 -40.00
2003-10-13 -40.00
2003-10-10 -40.00
2003-10-09 -40.00
2003-10-08 -40.00
2003-10-07 -40.00
2003-10-06 -40.00
2003-10-03 -40.00
2003-10-02 -35.71
2003-09-30 -35.71
2003-09-29 -35.71
2003-09-26 -35.71
2003-09-25 -35.71
2003-09-24 -32.00
2003-09-23 -32.00
2003-09-22 -32.00
2003-09-19 -32.00
2003-09-18 -32.00
2003-09-17 -32.00
2003-09-16 -32.00
2003-09-15 -32.00
2003-09-11 -32.00
2003-09-10 -32.00
2003-09-09 -32.00
2003-09-08 -32.00
2003-09-05 -34.86
2003-09-04 -34.86
2003-09-03 -34.29
2003-09-02 -34.29
2003-09-01 -34.29
2003-08-29 -34.29
2003-08-28 -34.29
2003-08-27 -34.29
2003-08-26 -34.29
2003-08-25 -34.29
2003-08-22 -34.29
2003-08-21 -37.14
2003-08-20 -37.14
2003-08-19 -37.14
2003-08-18 -37.14
2003-08-15 -37.14
2003-08-14 -37.14
2003-08-13 -42.86
2003-08-12 -37.14
2003-08-11 -37.14
2003-08-08 -37.14
2003-08-07 -37.14
2003-08-06 -37.14
2003-08-05 -37.14
2003-08-04 -35.71
2003-08-01 -34.29
2003-07-31 -34.29
2003-07-30 -34.29
2003-07-29 -34.29
2003-07-28 -34.29
2003-07-25 -34.29
2003-07-24 -34.29
2003-07-23 -34.29
2003-07-22 -32.86
2003-07-21 -32.29
2003-07-18 -32.29
2003-07-17 -30.00
2003-07-16 -30.00
2003-07-15 -28.57
2003-07-14 -25.71
2003-07-11 -25.71
2003-07-10 -25.71
2003-07-09 -25.71
2003-07-08 -22.86
2003-07-07 -21.43
2003-07-04 -21.43
2003-07-03 -22.86
2003-07-02 -22.86
2003-06-30 -22.86
2003-06-27 -22.86
2003-06-26 -21.43
2003-06-25 -21.43
2003-06-24 -21.43
2003-06-23 -21.43
2003-06-20 -21.43
2003-06-19 -21.43
2003-06-18 -21.43
2003-06-17 -21.43
2003-06-16 -21.43
2003-06-13 -21.43
2003-06-12 -10.00
2003-06-11 -8.57
2003-06-10 -15.71
2003-06-09 -15.71
2003-06-06 -15.71
2003-06-05 -15.71
2003-06-03 -15.71
2003-06-02 -15.71
2003-05-30 -14.29
2003-05-29 -20.00
2003-05-28 -18.57
2003-05-27 -18.57
2003-05-26 -18.57
2003-05-23 -18.57
2003-05-22 -18.57
2003-05-21 -18.57
2003-05-20 -18.57
2003-05-19 -18.57
2003-05-16 -18.57
2003-05-15 -18.57
2003-05-14 -18.57
2003-05-13 -24.29
2003-05-12 -24.29
2003-05-09 -22.86
2003-05-07 -22.86
2003-05-06 -22.86
2003-05-05 -22.86
2003-05-02 -22.86
2003-04-30 -22.86
2003-04-29 -28.57
2003-04-28 -40.00
2003-04-25 -27.14
2003-04-24 -27.14
2003-04-23 -22.86
2003-04-22 -22.86
2003-04-17 -22.86
2003-04-16 -22.86
2003-04-15 -22.86
2003-04-14 -22.86
2003-04-11 -22.86
2003-04-10 -22.86
2003-04-09 -22.86
2003-04-08 -22.86
2003-04-07 -22.86
2003-04-04 -22.86
2003-04-03 -22.86
2003-04-02 -22.86
2003-04-01 -22.86
2003-03-31 -22.86
2003-03-28 -22.86
2003-03-27 -22.86
2003-03-26 -22.86
2003-03-25 -22.86
2003-03-24 -22.86
2003-03-21 -22.86
2003-03-20 -22.86
2003-03-19 -22.86
2003-03-18 -22.86
2003-03-17 -20.00
2003-03-14 -20.00
2003-03-13 -20.00
2003-03-12 -20.00
2003-03-11 -20.00
2003-03-10 -20.00
2003-03-07 -20.00
2003-03-06 -20.00
2003-03-05 -18.57
2003-03-04 -14.29
2003-03-03 -14.29
2003-02-28 -14.29
2003-02-27 -14.29
2003-02-26 -14.29
2003-02-25 -14.29
2003-02-24 -14.29
2003-02-21 -14.29
2003-02-20 -14.29
2003-02-19 -14.29
2003-02-18 -14.29
2003-02-17 -14.29
2003-02-14 -14.29
2003-02-13 -14.29
2003-02-12 -14.29
2003-02-11 -14.29
2003-02-10 -14.29
2003-02-07 -14.29
2003-02-06 -14.29
2003-02-05 -14.29
2003-02-04 -14.29
2003-01-30 -14.29
2003-01-29 -14.29
2003-01-28 -20.00
2003-01-27 -20.00
2003-01-24 -20.00
2003-01-23 -20.00
2003-01-22 -20.00
2003-01-21 -20.00
2003-01-20 -20.00
2003-01-17 -20.00
2003-01-16 -22.86
2003-01-15 -17.14
2003-01-14 -17.14
2003-01-13 -17.14
2003-01-10 -17.14
2003-01-09 -17.14
2003-01-08 -15.71
2003-01-07 0.00
2003-01-06 0.00
2003-01-03 0.00
2003-01-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top