Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-08-26 | 1,511.07 |
| 2025-08-25 | 1,492.89 |
| 2025-08-22 | 1,479.26 |
| 2025-08-21 | 1,486.07 |
| 2025-08-20 | 1,476.98 |
| 2025-08-19 | 1,511.07 |
| 2025-08-18 | 1,495.16 |
| 2025-08-15 | 1,488.34 |
| 2025-08-14 | 1,495.16 |
| 2025-08-13 | 1,495.16 |
| 2025-08-12 | 1,492.89 |
| 2025-08-11 | 1,488.34 |
| 2025-08-08 | 1,476.98 |
| 2025-08-07 | 1,474.71 |
| 2025-08-06 | 1,451.99 |
| 2025-08-05 | 1,447.44 |
| 2025-08-04 | 1,438.35 |
| 2025-08-01 | 1,438.35 |
| 2025-07-31 | 1,433.81 |
| 2025-07-30 | 1,461.08 |
| 2025-07-29 | 1,458.80 |
| 2025-07-28 | 1,467.89 |
| 2025-07-25 | 1,467.89 |
| 2025-07-24 | 1,474.71 |
| 2025-07-23 | 1,470.17 |
| 2025-07-22 | 1,467.89 |
| 2025-07-21 | 1,447.44 |
| 2025-07-18 | 1,417.90 |
| 2025-07-17 | 1,424.72 |
| 2025-07-16 | 1,426.99 |
| 2025-07-15 | 1,440.63 |
| 2025-07-14 | 1,454.26 |
| 2025-07-11 | 1,454.26 |
| 2025-07-10 | 1,440.63 |
| 2025-07-09 | 1,426.99 |
| 2025-07-08 | 1,417.90 |
| 2025-07-07 | 1,431.54 |
| 2025-07-04 | 1,431.54 |
| 2025-07-03 | 1,420.79 |
| 2025-07-02 | 1,416.42 |
| 2025-06-30 | 1,396.76 |
| 2025-06-27 | 1,405.50 |
| 2025-06-26 | 1,409.87 |
| 2025-06-25 | 1,405.50 |
| 2025-06-24 | 1,388.02 |
| 2025-06-23 | 1,394.57 |
| 2025-06-20 | 1,383.65 |
| 2025-06-19 | 1,366.17 |
| 2025-06-18 | 1,392.39 |
| 2025-06-17 | 1,392.39 |
| 2025-06-16 | 1,388.02 |
| 2025-06-13 | 1,392.39 |
| 2025-06-12 | 1,383.65 |
| 2025-06-11 | 1,394.57 |
| 2025-06-10 | 1,394.57 |
| 2025-06-09 | 1,381.46 |
| 2025-06-06 | 1,379.28 |
| 2025-06-05 | 1,359.61 |
| 2025-06-04 | 1,366.17 |
| 2025-06-03 | 1,363.98 |
| 2025-06-02 | 1,339.94 |
| 2025-05-30 | 1,355.24 |
| 2025-05-29 | 1,363.98 |
| 2025-05-28 | 1,363.98 |
| 2025-05-27 | 1,350.87 |
| 2025-05-26 | 1,355.24 |
| 2025-05-23 | 1,353.06 |
| 2025-05-22 | 1,348.69 |
| 2025-05-21 | 1,348.69 |
| 2025-05-20 | 1,337.76 |
| 2025-05-19 | 1,331.20 |
| 2025-05-16 | 1,337.76 |
| 2025-05-15 | 1,346.50 |
| 2025-05-14 | 1,355.24 |
| 2025-05-13 | 1,344.32 |
| 2025-05-12 | 1,361.80 |
| 2025-05-09 | 1,350.87 |
| 2025-05-08 | 1,346.50 |
| 2025-05-07 | 1,359.61 |
| 2025-05-06 | 1,372.72 |
| 2025-05-02 | 1,335.57 |
| 2025-04-30 | 1,342.13 |
| 2025-04-29 | 1,322.46 |
| 2025-04-28 | 1,329.02 |
| 2025-04-25 | 1,318.09 |
| 2025-04-24 | 1,315.91 |
| 2025-04-23 | 1,311.54 |
| 2025-04-22 | 1,313.72 |
| 2025-04-17 | 1,311.54 |
| 2025-04-16 | 1,311.54 |
| 2025-04-15 | 1,315.91 |
| 2025-04-14 | 1,309.35 |
| 2025-04-11 | 1,287.50 |
| 2025-04-10 | 1,276.58 |
| 2025-04-09 | 1,252.54 |
| 2025-04-08 | 1,245.99 |
| 2025-04-07 | 1,217.58 |
| 2025-04-03 | 1,289.69 |
| 2025-04-02 | 1,291.87 |
| 2025-04-01 | 1,294.06 |
| 2025-03-31 | 1,289.69 |
| 2025-03-28 | 1,294.06 |
| 2025-03-27 | 1,298.43 |
| 2025-03-26 | 1,302.80 |
| 2025-03-25 | 1,318.09 |
| 2025-03-24 | 1,304.98 |
| 2025-03-21 | 1,383.65 |
| 2025-03-20 | 1,405.50 |
| 2025-03-19 | 1,414.24 |
| 2025-03-18 | 1,396.76 |
| 2025-03-17 | 1,390.20 |
| 2025-03-14 | 1,396.76 |
| 2025-03-13 | 1,385.83 |
| 2025-03-12 | 1,379.28 |
| 2025-03-11 | 1,385.83 |
| 2025-03-10 | 1,372.72 |
| 2025-03-07 | 1,355.24 |
| 2025-03-06 | 1,359.61 |
| 2025-03-05 | 1,370.54 |
| 2025-03-04 | 1,355.24 |
| 2025-03-03 | 1,353.06 |
| 2025-02-28 | 1,337.76 |
| 2025-02-27 | 1,346.50 |
| 2025-02-26 | 1,363.98 |
| 2025-02-25 | 1,322.46 |
| 2025-02-24 | 1,331.20 |
| 2025-02-21 | 1,331.20 |
| 2025-02-20 | 1,335.57 |
| 2025-02-19 | 1,339.94 |
| 2025-02-18 | 1,355.24 |
| 2025-02-17 | 1,346.50 |
| 2025-02-14 | 1,324.65 |
| 2025-02-13 | 1,326.83 |
| 2025-02-12 | 1,333.39 |
| 2025-02-11 | 1,326.83 |
| 2025-02-10 | 1,307.17 |
| 2025-02-07 | 1,326.83 |
| 2025-02-06 | 1,342.13 |
| 2025-02-05 | 1,333.39 |
| 2025-02-04 | 1,324.65 |
| 2025-02-03 | 1,333.39 |
| 2025-01-28 | 1,333.39 |
| 2025-01-27 | 1,324.65 |
| 2025-01-24 | 1,438.27 |
| 2025-01-23 | 1,429.53 |
| 2025-01-22 | 1,427.35 |
| 2025-01-21 | 1,436.09 |
| 2025-01-20 | 1,440.46 |
| 2025-01-17 | 1,442.64 |
| 2025-01-16 | 1,447.01 |
| 2025-01-15 | 1,451.38 |
| 2025-01-14 | 1,453.57 |
| 2025-01-13 | 1,427.35 |
| 2025-01-10 | 1,433.90 |
| 2025-01-09 | 1,462.31 |
| 2025-01-08 | 1,481.97 |
| 2025-01-07 | 1,488.53 |
| 2025-01-06 | 1,488.53 |
| 2025-01-03 | 1,488.53 |
| 2025-01-02 | 1,506.01 |
| 2024-12-31 | 1,499.45 |
| 2024-12-30 | 1,516.93 |
| 2024-12-27 | 1,490.71 |
| 2024-12-24 | 1,471.05 |
| 2024-12-23 | 1,462.31 |
| 2024-12-20 | 1,449.20 |
| 2024-12-19 | 1,451.38 |
| 2024-12-18 | 1,464.49 |
| 2024-12-17 | 1,455.75 |
| 2024-12-16 | 1,464.49 |
| 2024-12-13 | 1,457.94 |
| 2024-12-12 | 1,460.12 |
| 2024-12-11 | 1,457.94 |
| 2024-12-10 | 1,451.38 |
| 2024-12-09 | 1,471.05 |
| 2024-12-06 | 1,449.20 |
| 2024-12-05 | 1,431.72 |
| 2024-12-04 | 1,438.27 |
| 2024-12-03 | 1,431.72 |
| 2024-12-02 | 1,422.98 |
| 2024-11-29 | 1,429.53 |
| 2024-11-28 | 1,425.16 |
| 2024-11-27 | 1,429.53 |
| 2024-11-26 | 1,429.53 |
| 2024-11-25 | 1,414.24 |
| 2024-11-22 | 1,427.35 |
| 2024-11-21 | 1,440.46 |
| 2024-11-20 | 1,440.46 |
| 2024-11-19 | 1,447.01 |
| 2024-11-18 | 1,440.46 |
| 2024-11-15 | 1,438.27 |
| 2024-11-14 | 1,431.72 |
| 2024-11-13 | 1,429.53 |
| 2024-11-12 | 1,431.72 |
| 2024-11-11 | 1,460.12 |
| 2024-11-08 | 1,460.12 |
| 2024-11-07 | 1,457.94 |
| 2024-11-06 | 1,460.12 |
| 2024-11-05 | 1,471.05 |
| 2024-11-04 | 1,442.64 |
| 2024-11-01 | 1,455.75 |
| 2024-10-31 | 1,442.64 |
| 2024-10-30 | 1,425.16 |
| 2024-10-29 | 1,420.79 |
| 2024-10-28 | 1,449.20 |
| 2024-10-25 | 1,447.01 |
| 2024-10-24 | 1,451.38 |
| 2024-10-23 | 1,447.01 |
| 2024-10-22 | 1,451.38 |
| 2024-10-21 | 1,442.64 |
| 2024-10-18 | 1,466.68 |
| 2024-10-17 | 1,436.09 |
| 2024-10-16 | 1,442.64 |
| 2024-10-15 | 1,457.94 |
| 2024-10-14 | 1,492.90 |
| 2024-10-10 | 1,481.97 |
| 2024-10-09 | 1,453.57 |
| 2024-10-08 | 1,444.83 |
| 2024-10-07 | 1,580.30 |
| 2024-10-04 | 1,464.49 |
| 2024-10-03 | 1,447.01 |
| 2024-10-02 | 1,462.31 |
| 2024-09-30 | 1,420.79 |
| 2024-09-27 | 1,418.61 |
| 2024-09-26 | 1,403.31 |
| 2024-09-25 | 1,394.57 |
| 2024-09-24 | 1,407.68 |
| 2024-09-23 | 1,383.65 |
| 2024-09-20 | 1,377.09 |
| 2024-09-19 | 1,353.06 |
| 2024-09-17 | 1,329.02 |
| 2024-09-16 | 1,318.09 |
| 2024-09-13 | 1,311.54 |
| 2024-09-12 | 1,302.80 |
| 2024-09-11 | 1,270.02 |
| 2024-09-10 | 1,298.43 |
| 2024-09-09 | 1,329.02 |
| 2024-09-05 | 1,339.94 |
| 2024-09-04 | 1,350.87 |
| 2024-09-03 | 1,353.06 |
| 2024-09-02 | 1,368.35 |
| 2024-08-30 | 1,368.35 |
| 2024-08-29 | 1,368.35 |
| 2024-08-28 | 1,390.20 |
| 2024-08-27 | 1,418.61 |
| 2024-08-26 | 1,409.87 |
| 2024-08-23 | 1,604.34 |
| 2024-08-22 | 1,652.41 |
| 2024-08-21 | 1,669.89 |
| 2024-08-20 | 1,658.96 |
| 2024-08-19 | 1,648.04 |
| 2024-08-16 | 1,639.30 |
| 2024-08-15 | 1,639.30 |
| 2024-08-14 | 1,637.11 |
| 2024-08-13 | 1,634.93 |
| 2024-08-12 | 1,602.15 |
| 2024-08-09 | 1,606.52 |
| 2024-08-08 | 1,595.60 |
| 2024-08-07 | 1,591.23 |
| 2024-08-06 | 1,560.63 |
| 2024-08-05 | 1,565.00 |
| 2024-08-02 | 1,593.41 |
| 2024-08-01 | 1,593.41 |
| 2024-07-31 | 1,569.37 |
| 2024-07-30 | 1,549.71 |
| 2024-07-29 | 1,567.19 |
| 2024-07-26 | 1,545.34 |
| 2024-07-25 | 1,538.78 |
| 2024-07-24 | 1,569.37 |
| 2024-07-23 | 1,525.67 |
| 2024-07-22 | 1,521.30 |
| 2024-07-19 | 1,488.53 |
| 2024-07-18 | 1,519.12 |
| 2024-07-17 | 1,490.71 |
| 2024-07-16 | 1,530.04 |
| 2024-07-15 | 1,540.97 |
| 2024-07-12 | 1,551.89 |
| 2024-07-11 | 1,527.86 |
| 2024-07-10 | 1,547.52 |
| 2024-07-09 | 1,571.56 |
| 2024-07-08 | 1,565.00 |
| 2024-07-05 | 1,573.74 |
| 2024-07-04 | 1,602.15 |
| 2024-07-03 | 1,589.04 |
| 2024-07-02 | 1,545.34 |
| 2024-06-28 | 1,490.71 |
| 2024-06-27 | 1,465.98 |
| 2024-06-26 | 1,488.15 |
| 2024-06-25 | 1,484.12 |
| 2024-06-24 | 1,478.07 |
| 2024-06-21 | 1,488.15 |
| 2024-06-20 | 1,504.27 |
| 2024-06-19 | 1,488.15 |
| 2024-06-18 | 1,455.90 |
| 2024-06-17 | 1,463.96 |
| 2024-06-14 | 1,463.96 |
| 2024-06-13 | 1,467.99 |
| 2024-06-12 | 1,455.90 |
| 2024-06-11 | 1,435.75 |
| 2024-06-07 | 1,486.13 |
| 2024-06-06 | 1,467.99 |
| 2024-06-05 | 1,453.89 |
| 2024-06-04 | 1,492.18 |
| 2024-06-03 | 1,482.10 |
| 2024-05-31 | 1,447.84 |
| 2024-05-30 | 1,453.89 |
| 2024-05-29 | 1,490.16 |
| 2024-05-28 | 1,500.24 |
| 2024-05-27 | 1,504.27 |
| 2024-05-24 | 1,478.07 |
| 2024-05-23 | 1,474.04 |
| 2024-05-22 | 1,500.24 |
| 2024-05-21 | 1,463.96 |
| 2024-05-20 | 1,470.01 |
| 2024-05-17 | 1,449.86 |
| 2024-05-16 | 1,441.79 |
| 2024-05-14 | 1,443.81 |
| 2024-05-13 | 1,463.96 |
| 2024-05-10 | 1,447.84 |
| 2024-05-09 | 1,389.39 |
| 2024-05-08 | 1,369.24 |
| 2024-05-07 | 1,363.19 |
| 2024-05-06 | 1,361.18 |
| 2024-05-03 | 1,341.02 |
| 2024-05-02 | 1,341.02 |
| 2024-04-30 | 1,339.01 |
| 2024-04-29 | 1,343.04 |
| 2024-04-26 | 1,336.99 |
| 2024-04-25 | 1,349.08 |
| 2024-04-24 | 1,343.04 |
| 2024-04-23 | 1,341.02 |
| 2024-04-22 | 1,339.01 |
| 2024-04-19 | 1,349.08 |
| 2024-04-18 | 1,336.99 |
| 2024-04-17 | 1,341.02 |
| 2024-04-16 | 1,322.88 |
| 2024-04-15 | 1,357.15 |
| 2024-04-12 | 1,334.98 |
| 2024-04-11 | 1,341.02 |
| 2024-04-10 | 1,328.93 |
| 2024-04-09 | 1,312.81 |
| 2024-04-08 | 1,308.78 |
| 2024-04-05 | 1,284.59 |
| 2024-04-03 | 1,308.78 |
| 2024-04-02 | 1,310.79 |
| 2024-03-28 | 1,278.54 |
| 2024-03-27 | 1,294.67 |
| 2024-03-26 | 1,290.64 |
| 2024-03-25 | 1,292.65 |
| 2024-03-22 | 1,250.33 |
| 2024-03-21 | 1,276.53 |
| 2024-03-20 | 1,252.34 |
| 2024-03-19 | 1,238.24 |
| 2024-03-18 | 1,258.39 |
| 2024-03-15 | 1,234.21 |
| 2024-03-14 | 1,270.48 |
| 2024-03-13 | 1,278.54 |
| 2024-03-12 | 1,280.56 |
| 2024-03-11 | 1,276.53 |
| 2024-03-08 | 1,286.61 |
| 2024-03-07 | 1,274.51 |
| 2024-03-06 | 1,282.58 |
| 2024-03-05 | 1,272.50 |
| 2024-03-04 | 1,274.51 |
| 2024-03-01 | 1,284.59 |
| 2024-02-29 | 1,288.62 |
| 2024-02-28 | 1,272.50 |
| 2024-02-27 | 1,244.28 |
| 2024-02-26 | 1,232.19 |
| 2024-02-23 | 1,232.19 |
| 2024-02-22 | 1,220.10 |
| 2024-02-21 | 1,210.02 |
| 2024-02-20 | 1,203.97 |
| 2024-02-19 | 1,185.84 |
| 2024-02-16 | 1,163.67 |
| 2024-02-15 | 1,141.50 |
| 2024-02-14 | 1,151.57 |
| 2024-02-09 | 1,145.53 |
| 2024-02-08 | 1,165.68 |
| 2024-02-07 | 1,173.74 |
| 2024-02-06 | 1,185.84 |
| 2024-02-05 | 1,161.65 |
| 2024-02-02 | 1,167.70 |
| 2024-02-01 | 1,155.60 |
| 2024-01-31 | 1,163.67 |
| 2024-01-30 | 1,167.70 |
| 2024-01-29 | 1,185.84 |
| 2024-01-26 | 1,191.88 |
| 2024-01-25 | 1,197.93 |
| 2024-01-24 | 1,157.62 |
| 2024-01-23 | 1,117.31 |
| 2024-01-22 | 1,111.27 |
| 2024-01-19 | 1,149.56 |
| 2024-01-18 | 1,149.56 |
| 2024-01-17 | 1,159.64 |
| 2024-01-16 | 1,197.93 |
| 2024-01-15 | 1,208.01 |
| 2024-01-12 | 1,210.02 |
| 2024-01-11 | 1,216.07 |
| 2024-01-10 | 1,210.02 |
| 2024-01-09 | 1,222.11 |
| 2024-01-08 | 1,199.94 |
| 2024-01-05 | 1,218.08 |
| 2024-01-04 | 1,214.05 |
| 2024-01-03 | 1,210.02 |
| 2024-01-02 | 1,199.94 |
| 2023-12-29 | 1,171.73 |
| 2023-12-28 | 1,173.74 |
| 2023-12-27 | 1,165.68 |
| 2023-12-22 | 1,147.54 |
| 2023-12-21 | 1,163.67 |
| 2023-12-20 | 1,149.56 |
| 2023-12-19 | 1,169.71 |
| 2023-12-18 | 1,179.79 |
| 2023-12-15 | 1,171.73 |
| 2023-12-14 | 1,165.68 |
| 2023-12-13 | 1,153.59 |
| 2023-12-12 | 1,165.68 |
| 2023-12-11 | 1,163.67 |
| 2023-12-08 | 1,167.70 |
| 2023-12-07 | 1,179.79 |
| 2023-12-06 | 1,179.79 |
| 2023-12-05 | 1,165.68 |
| 2023-12-04 | 1,159.64 |
| 2023-12-01 | 1,165.68 |
| 2023-11-30 | 1,169.71 |
| 2023-11-29 | 1,173.74 |
| 2023-11-28 | 1,179.79 |
| 2023-11-27 | 1,179.79 |
| 2023-11-24 | 1,191.88 |
| 2023-11-23 | 1,187.85 |
| 2023-11-22 | 1,175.76 |
| 2023-11-21 | 1,189.87 |
| 2023-11-20 | 1,183.82 |
| 2023-11-17 | 1,195.91 |
| 2023-11-16 | 1,199.94 |
| 2023-11-15 | 1,199.94 |
| 2023-11-14 | 1,193.90 |
| 2023-11-13 | 1,195.91 |
| 2023-11-10 | 1,189.87 |
| 2023-11-09 | 1,195.91 |
| 2023-11-08 | 1,199.94 |
| 2023-11-07 | 1,189.87 |
| 2023-11-06 | 1,193.90 |
| 2023-11-03 | 1,208.01 |
| 2023-11-02 | 1,201.96 |
| 2023-11-01 | 1,189.87 |
| 2023-10-31 | 1,199.94 |
| 2023-10-30 | 1,191.88 |
| 2023-10-27 | 1,195.91 |
| 2023-10-26 | 1,189.87 |
| 2023-10-25 | 1,191.88 |
| 2023-10-24 | 1,193.90 |
| 2023-10-20 | 1,169.71 |
| 2023-10-19 | 1,183.82 |
| 2023-10-18 | 1,179.79 |
| 2023-10-17 | 1,193.90 |
| 2023-10-16 | 1,187.85 |
| 2023-10-13 | 1,193.90 |
| 2023-10-12 | 1,193.90 |
| 2023-10-11 | 1,191.88 |
| 2023-10-10 | 1,189.87 |
| 2023-10-09 | 1,191.88 |
| 2023-10-06 | 1,153.59 |
| 2023-10-05 | 1,149.56 |
| 2023-10-04 | 1,141.50 |
| 2023-10-03 | 1,167.70 |
| 2023-09-29 | 1,189.87 |
| 2023-09-28 | 1,177.77 |
| 2023-09-27 | 1,179.79 |
| 2023-09-26 | 1,199.94 |
| 2023-09-25 | 1,205.99 |
| 2023-09-22 | 1,199.94 |
| 2023-09-21 | 1,205.99 |
| 2023-09-20 | 1,203.97 |
| 2023-09-19 | 1,210.02 |
| 2023-09-18 | 1,210.02 |
| 2023-09-15 | 1,203.97 |
| 2023-09-14 | 1,193.90 |
| 2023-09-13 | 1,191.88 |
| 2023-09-12 | 1,197.93 |
| 2023-09-11 | 1,189.87 |
| 2023-09-07 | 1,191.88 |
| 2023-09-06 | 1,191.88 |
| 2023-09-05 | 1,195.91 |
| 2023-09-04 | 1,193.90 |
| 2023-08-31 | 1,177.77 |
| 2023-08-30 | 1,165.68 |
| 2023-08-29 | 1,175.76 |
| 2023-08-28 | 1,181.80 |
| 2023-08-25 | 1,183.82 |
| 2023-08-24 | 1,197.93 |
| 2023-08-23 | 1,167.70 |
| 2023-08-22 | 1,165.68 |
| 2023-08-21 | 1,151.57 |
| 2023-08-18 | 1,161.65 |
| 2023-08-17 | 1,181.80 |
| 2023-08-16 | 1,173.74 |
| 2023-08-15 | 1,199.94 |
| 2023-08-14 | 1,193.90 |
| 2023-08-11 | 1,210.02 |
| 2023-08-10 | 1,222.11 |
| 2023-08-09 | 1,224.13 |
| 2023-08-08 | 1,226.14 |
| 2023-08-07 | 1,226.14 |
| 2023-08-04 | 1,240.25 |
| 2023-08-03 | 1,240.25 |
| 2023-08-02 | 1,250.33 |
| 2023-08-01 | 1,260.41 |
| 2023-07-31 | 1,256.38 |
| 2023-07-28 | 1,268.47 |
| 2023-07-27 | 1,254.36 |
| 2023-07-26 | 1,272.50 |
| 2023-07-25 | 1,270.48 |
| 2023-07-24 | 1,250.33 |
| 2023-07-21 | 1,262.42 |
| 2023-07-20 | 1,256.38 |
| 2023-07-19 | 1,236.22 |
| 2023-07-18 | 1,216.07 |
| 2023-07-14 | 1,278.54 |
| 2023-07-13 | 1,270.48 |
| 2023-07-12 | 1,242.27 |
| 2023-07-11 | 1,260.41 |
| 2023-07-10 | 1,252.34 |
| 2023-07-07 | 1,246.30 |
| 2023-07-06 | 1,228.16 |
| 2023-07-05 | 1,250.33 |
| 2023-07-04 | 1,262.42 |
| 2023-07-03 | 1,260.41 |
| 2023-06-30 | 1,246.30 |
| 2023-06-29 | 1,248.31 |
| 2023-06-28 | 1,248.31 |
| 2023-06-27 | 1,228.16 |
| 2023-06-26 | 1,203.97 |
| 2023-06-23 | 1,167.70 |
| 2023-06-21 | 1,218.08 |
| 2023-06-20 | 1,234.21 |
| 2023-06-19 | 1,254.36 |
| 2023-06-16 | 1,256.38 |
| 2023-06-15 | 1,256.38 |
| 2023-06-14 | 1,250.33 |
| 2023-06-13 | 1,250.33 |
| 2023-06-12 | 1,254.36 |
| 2023-06-09 | 1,270.48 |
| 2023-06-08 | 1,294.67 |
| 2023-06-07 | 1,270.48 |
| 2023-06-06 | 1,230.17 |
| 2023-06-05 | 1,244.28 |
| 2023-06-02 | 1,234.21 |
| 2023-06-01 | 1,201.96 |
| 2023-05-31 | 1,205.99 |
| 2023-05-30 | 1,218.08 |
| 2023-05-29 | 1,218.08 |
| 2023-05-25 | 1,208.01 |
| 2023-05-24 | 1,222.11 |
| 2023-05-23 | 1,250.33 |
| 2023-05-22 | 1,256.38 |
| 2023-05-19 | 1,254.36 |
| 2023-05-18 | 1,278.10 |
| 2023-05-17 | 1,266.87 |
| 2023-05-16 | 1,278.10 |
| 2023-05-15 | 1,278.10 |
| 2023-05-12 | 1,283.72 |
| 2023-05-11 | 1,289.34 |
| 2023-05-10 | 1,308.06 |
| 2023-05-09 | 1,311.81 |
| 2023-05-08 | 1,302.44 |
| 2023-05-05 | 1,291.21 |
| 2023-05-04 | 1,289.34 |
| 2023-05-03 | 1,270.61 |
| 2023-05-02 | 1,281.85 |
| 2023-04-28 | 1,268.74 |
| 2023-04-27 | 1,261.25 |
| 2023-04-26 | 1,261.25 |
| 2023-04-25 | 1,257.51 |
| 2023-04-24 | 1,272.49 |
| 2023-04-21 | 1,263.12 |
| 2023-04-20 | 1,285.59 |
| 2023-04-19 | 1,289.34 |
| 2023-04-18 | 1,281.85 |
| 2023-04-17 | 1,278.10 |
| 2023-04-14 | 1,251.89 |
| 2023-04-13 | 1,253.76 |
| 2023-04-12 | 1,251.89 |
| 2023-04-11 | 1,257.51 |
| 2023-04-06 | 1,229.42 |
| 2023-04-04 | 1,225.68 |
| 2023-04-03 | 1,206.95 |
| 2023-03-31 | 1,206.95 |
| 2023-03-30 | 1,199.46 |
| 2023-03-29 | 1,203.21 |
| 2023-03-28 | 1,208.82 |
| 2023-03-27 | 1,201.33 |
| 2023-03-24 | 1,272.49 |
| 2023-03-23 | 1,309.93 |
| 2023-03-22 | 1,300.57 |
| 2023-03-21 | 1,291.21 |
| 2023-03-20 | 1,306.19 |
| 2023-03-17 | 1,336.15 |
| 2023-03-16 | 1,289.34 |
| 2023-03-15 | 1,283.72 |
| 2023-03-14 | 1,272.49 |
| 2023-03-13 | 1,270.61 |
| 2023-03-10 | 1,248.14 |
| 2023-03-09 | 1,278.10 |
| 2023-03-08 | 1,281.85 |
| 2023-03-07 | 1,291.21 |
| 2023-03-06 | 1,293.08 |
| 2023-03-03 | 1,289.34 |
| 2023-03-02 | 1,270.61 |
| 2023-03-01 | 1,268.74 |
| 2023-02-28 | 1,220.06 |
| 2023-02-27 | 1,220.06 |
| 2023-02-24 | 1,233.16 |
| 2023-02-23 | 1,242.53 |
| 2023-02-22 | 1,242.53 |
| 2023-02-21 | 1,251.89 |
| 2023-02-20 | 1,250.02 |
| 2023-02-17 | 1,242.53 |
| 2023-02-16 | 1,236.91 |
| 2023-02-15 | 1,251.89 |
| 2023-02-14 | 1,253.76 |
| 2023-02-13 | 1,255.63 |
| 2023-02-10 | 1,248.14 |
| 2023-02-09 | 1,253.76 |
| 2023-02-08 | 1,265.00 |
| 2023-02-07 | 1,263.12 |
| 2023-02-06 | 1,248.14 |
| 2023-02-03 | 1,253.76 |
| 2023-02-02 | 1,261.25 |
| 2023-02-01 | 1,253.76 |
| 2023-01-31 | 1,240.65 |
| 2023-01-30 | 1,253.76 |
| 2023-01-27 | 1,294.95 |
| 2023-01-26 | 1,289.34 |
| 2023-01-20 | 1,272.49 |
| 2023-01-19 | 1,251.89 |
| 2023-01-18 | 1,231.29 |
| 2023-01-17 | 1,236.91 |
| 2023-01-16 | 1,238.78 |
| 2023-01-13 | 1,231.29 |
| 2023-01-12 | 1,233.16 |
| 2023-01-11 | 1,227.55 |
| 2023-01-10 | 1,236.91 |
| 2023-01-09 | 1,221.93 |
| 2023-01-06 | 1,197.59 |
| 2023-01-05 | 1,208.82 |
| 2023-01-04 | 1,195.72 |
| 2023-01-03 | 1,184.48 |
| 2022-12-30 | 1,160.14 |
| 2022-12-29 | 1,160.14 |
| 2022-12-28 | 1,158.27 |
| 2022-12-23 | 1,137.67 |
| 2022-12-22 | 1,130.18 |
| 2022-12-21 | 1,117.07 |
| 2022-12-20 | 1,117.07 |
| 2022-12-19 | 1,130.18 |
| 2022-12-16 | 1,141.42 |
| 2022-12-15 | 1,128.31 |
| 2022-12-14 | 1,150.78 |
| 2022-12-13 | 1,156.40 |
| 2022-12-12 | 1,147.03 |
| 2022-12-09 | 1,163.89 |
| 2022-12-08 | 1,165.76 |
| 2022-12-07 | 1,137.67 |
| 2022-12-06 | 1,158.27 |
| 2022-12-05 | 1,143.29 |
| 2022-12-02 | 1,132.05 |
| 2022-12-01 | 1,139.54 |
| 2022-11-30 | 1,126.44 |
| 2022-11-29 | 1,079.63 |
| 2022-11-28 | 1,055.28 |
| 2022-11-25 | 1,064.65 |
| 2022-11-24 | 1,057.16 |
| 2022-11-23 | 1,064.65 |
| 2022-11-22 | 1,060.90 |
| 2022-11-21 | 1,044.05 |
| 2022-11-18 | 1,045.92 |
| 2022-11-17 | 1,062.77 |
| 2022-11-16 | 1,064.65 |
| 2022-11-15 | 1,062.77 |
| 2022-11-14 | 1,057.16 |
| 2022-11-11 | 1,047.79 |
| 2022-11-10 | 1,010.35 |
| 2022-11-09 | 1,014.09 |
| 2022-11-08 | 1,025.33 |
| 2022-11-07 | 1,047.79 |
| 2022-11-04 | 1,019.71 |
| 2022-11-03 | 999.11 |
| 2022-11-02 | 1,015.96 |
| 2022-11-01 | 1,000.98 |
| 2022-10-31 | 954.17 |
| 2022-10-28 | 948.56 |
| 2022-10-27 | 963.54 |
| 2022-10-26 | 952.30 |
| 2022-10-25 | 946.68 |
| 2022-10-24 | 954.17 |
| 2022-10-21 | 1,015.96 |
| 2022-10-20 | 1,015.96 |
| 2022-10-19 | 987.88 |
| 2022-10-18 | 997.24 |
| 2022-10-17 | 982.26 |
| 2022-10-14 | 969.15 |
| 2022-10-13 | 959.79 |
| 2022-10-12 | 939.19 |
| 2022-10-11 | 929.83 |
| 2022-10-10 | 944.81 |
| 2022-10-07 | 967.28 |
| 2022-10-06 | 997.24 |
| 2022-10-05 | 1,004.73 |
| 2022-10-03 | 967.28 |
| 2022-09-30 | 974.77 |
| 2022-09-29 | 976.64 |
| 2022-09-28 | 1,006.60 |
| 2022-09-27 | 1,064.65 |
| 2022-09-26 | 1,049.67 |
| 2022-09-23 | 1,098.35 |
| 2022-09-22 | 1,117.07 |
| 2022-09-21 | 1,139.54 |
| 2022-09-20 | 1,147.03 |
| 2022-09-19 | 1,154.52 |
| 2022-09-16 | 1,147.03 |
| 2022-09-15 | 1,173.25 |
| 2022-09-14 | 1,169.50 |
| 2022-09-13 | 1,184.48 |
| 2022-09-09 | 1,178.86 |
| 2022-09-08 | 1,156.40 |
| 2022-09-07 | 1,162.01 |
| 2022-09-06 | 1,165.76 |
| 2022-09-05 | 1,162.01 |
| 2022-09-02 | 1,173.25 |
| 2022-09-01 | 1,176.99 |
| 2022-08-31 | 1,188.23 |
| 2022-08-30 | 1,203.21 |
| 2022-08-29 | 1,220.06 |
| 2022-08-26 | 1,250.02 |
| 2022-08-25 | 1,246.27 |
| 2022-08-24 | 1,246.27 |
| 2022-08-23 | 1,242.53 |
| 2022-08-22 | 1,248.14 |
| 2022-08-19 | 1,255.63 |
| 2022-08-18 | 1,248.14 |
| 2022-08-17 | 1,248.14 |
| 2022-08-16 | 1,236.91 |
| 2022-08-15 | 1,235.04 |
| 2022-08-12 | 1,242.53 |
| 2022-08-11 | 1,242.53 |
| 2022-08-10 | 1,235.04 |
| 2022-08-09 | 1,246.27 |
| 2022-08-08 | 1,235.04 |
| 2022-08-05 | 1,240.65 |
| 2022-08-04 | 1,235.04 |
| 2022-08-03 | 1,231.29 |
| 2022-08-02 | 1,227.55 |
| 2022-08-01 | 1,244.40 |
| 2022-07-29 | 1,255.63 |
| 2022-07-28 | 1,278.10 |
| 2022-07-27 | 1,270.61 |
| 2022-07-26 | 1,266.87 |
| 2022-07-25 | 1,263.12 |
| 2022-07-22 | 1,278.10 |
| 2022-07-21 | 1,272.49 |
| 2022-07-20 | 1,281.85 |
| 2022-07-19 | 1,287.47 |
| 2022-07-18 | 1,309.93 |
| 2022-07-15 | 1,289.34 |
| 2022-07-14 | 1,319.30 |
| 2022-07-13 | 1,313.68 |
| 2022-07-12 | 1,309.93 |
| 2022-07-11 | 1,321.17 |
| 2022-07-08 | 1,334.28 |
| 2022-07-07 | 1,313.68 |
| 2022-07-06 | 1,306.85 |
| 2022-07-05 | 1,323.92 |
| 2022-07-04 | 1,308.56 |
| 2022-06-30 | 1,291.49 |
| 2022-06-29 | 1,294.90 |
| 2022-06-28 | 1,293.19 |
| 2022-06-27 | 1,274.41 |
| 2022-06-24 | 1,269.29 |
| 2022-06-23 | 1,265.87 |
| 2022-06-22 | 1,265.87 |
| 2022-06-21 | 1,267.58 |
| 2022-06-20 | 1,267.58 |
| 2022-06-17 | 1,250.51 |
| 2022-06-16 | 1,250.51 |
| 2022-06-15 | 1,265.87 |
| 2022-06-14 | 1,277.83 |
| 2022-06-13 | 1,279.53 |
| 2022-06-10 | 1,281.24 |
| 2022-06-09 | 1,286.36 |
| 2022-06-08 | 1,288.07 |
| 2022-06-07 | 1,276.12 |
| 2022-06-06 | 1,291.49 |
| 2022-06-02 | 1,320.51 |
| 2022-06-01 | 1,327.34 |
| 2022-05-31 | 1,317.10 |
| 2022-05-30 | 1,306.85 |
| 2022-05-27 | 1,293.19 |
| 2022-05-26 | 1,293.19 |
| 2022-05-25 | 1,294.90 |
| 2022-05-24 | 1,286.36 |
| 2022-05-23 | 1,291.49 |
| 2022-05-20 | 1,298.31 |
| 2022-05-19 | 1,289.78 |
| 2022-05-18 | 1,288.07 |
| 2022-05-17 | 1,282.95 |
| 2022-05-16 | 1,274.41 |
| 2022-05-13 | 1,281.24 |
| 2022-05-12 | 1,260.75 |
| 2022-05-11 | 1,277.83 |
| 2022-05-10 | 1,293.19 |
| 2022-05-06 | 1,269.29 |
| 2022-05-05 | 1,279.53 |
| 2022-05-04 | 1,282.95 |
| 2022-05-03 | 1,284.66 |
| 2022-04-29 | 1,281.24 |
| 2022-04-28 | 1,315.39 |
| 2022-04-27 | 1,294.90 |
| 2022-04-26 | 1,277.83 |
| 2022-04-25 | 1,305.14 |
| 2022-04-22 | 1,332.46 |
| 2022-04-21 | 1,308.56 |
| 2022-04-20 | 1,300.02 |
| 2022-04-19 | 1,320.51 |
| 2022-04-14 | 1,327.34 |
| 2022-04-13 | 1,288.07 |
| 2022-04-12 | 1,298.31 |
| 2022-04-11 | 1,281.24 |
| 2022-04-08 | 1,308.56 |
| 2022-04-07 | 1,303.44 |
| 2022-04-06 | 1,327.34 |
| 2022-04-04 | 1,305.14 |
| 2022-04-01 | 1,305.14 |
| 2022-03-31 | 1,308.56 |
| 2022-03-30 | 1,253.92 |
| 2022-03-29 | 1,233.44 |
| 2022-03-28 | 1,223.19 |
| 2022-03-25 | 1,214.65 |
| 2022-03-24 | 1,209.53 |
| 2022-03-23 | 1,209.53 |
| 2022-03-22 | 1,218.07 |
| 2022-03-21 | 1,204.41 |
| 2022-03-18 | 1,195.87 |
| 2022-03-17 | 1,206.12 |
| 2022-03-16 | 1,171.97 |
| 2022-03-15 | 1,105.38 |
| 2022-03-14 | 1,194.17 |
| 2022-03-11 | 1,235.14 |
| 2022-03-10 | 1,233.44 |
| 2022-03-09 | 1,209.53 |
| 2022-03-08 | 1,238.56 |
| 2022-03-07 | 1,262.46 |
| 2022-03-04 | 1,248.80 |
| 2022-03-03 | 1,259.05 |
| 2022-03-02 | 1,243.68 |
| 2022-03-01 | 1,262.46 |
| 2022-02-28 | 1,243.68 |
| 2022-02-25 | 1,267.58 |
| 2022-02-24 | 1,265.87 |
| 2022-02-23 | 1,315.39 |
| 2022-02-22 | 1,294.90 |
| 2022-02-21 | 1,306.85 |
| 2022-02-18 | 1,300.02 |
| 2022-02-17 | 1,294.90 |
| 2022-02-16 | 1,279.53 |
| 2022-02-15 | 1,272.70 |
| 2022-02-14 | 1,281.24 |
| 2022-02-11 | 1,281.24 |
| 2022-02-10 | 1,294.90 |
| 2022-02-09 | 1,264.17 |
| 2022-02-08 | 1,255.63 |
| 2022-02-07 | 1,241.97 |
| 2022-02-04 | 1,211.24 |
| 2022-01-31 | 1,216.36 |
| 2022-01-28 | 1,209.53 |
| 2022-01-27 | 1,202.70 |
| 2022-01-26 | 1,207.83 |
| 2022-01-25 | 1,212.95 |
| 2022-01-24 | 1,226.61 |
| 2022-01-21 | 1,218.07 |
| 2022-01-20 | 1,228.31 |
| 2022-01-19 | 1,226.61 |
| 2022-01-18 | 1,223.19 |
| 2022-01-17 | 1,202.70 |
| 2022-01-14 | 1,214.65 |
| 2022-01-13 | 1,228.31 |
| 2022-01-12 | 1,207.83 |
| 2022-01-11 | 1,197.58 |
| 2022-01-10 | 1,194.17 |
| 2022-01-07 | 1,201.00 |
| 2022-01-06 | 1,199.29 |
| 2022-01-05 | 1,214.65 |
| 2022-01-04 | 1,218.07 |
| 2022-01-03 | 1,204.41 |
| 2021-12-31 | 1,189.04 |
| 2021-12-30 | 1,199.29 |
| 2021-12-29 | 1,182.22 |
| 2021-12-28 | 1,183.92 |
| 2021-12-24 | 1,163.43 |
| 2021-12-23 | 1,170.26 |
| 2021-12-22 | 1,163.43 |
| 2021-12-21 | 1,151.48 |
| 2021-12-20 | 1,120.75 |
| 2021-12-17 | 1,130.99 |
| 2021-12-16 | 1,127.58 |
| 2021-12-15 | 1,124.17 |
| 2021-12-14 | 1,119.04 |
| 2021-12-13 | 1,144.65 |
| 2021-12-10 | 1,151.48 |
| 2021-12-09 | 1,156.60 |
| 2021-12-08 | 1,146.36 |
| 2021-12-07 | 1,154.90 |
| 2021-12-06 | 1,158.31 |
| 2021-12-03 | 1,168.56 |
| 2021-12-02 | 1,153.19 |
| 2021-12-01 | 1,144.65 |
| 2021-11-30 | 1,142.95 |
| 2021-11-29 | 1,154.90 |
| 2021-11-26 | 1,166.85 |
| 2021-11-25 | 1,194.17 |
| 2021-11-24 | 1,202.70 |
| 2021-11-23 | 1,199.29 |
| 2021-11-22 | 1,206.12 |
| 2021-11-19 | 1,204.41 |
| 2021-11-18 | 1,197.58 |
| 2021-11-17 | 1,190.75 |
| 2021-11-16 | 1,189.04 |
| 2021-11-15 | 1,197.58 |
| 2021-11-12 | 1,195.87 |
| 2021-11-11 | 1,178.80 |
| 2021-11-10 | 1,161.73 |
| 2021-11-09 | 1,168.56 |
| 2021-11-08 | 1,170.26 |
| 2021-11-05 | 1,197.58 |
| 2021-11-04 | 1,148.07 |
| 2021-11-03 | 1,156.60 |
| 2021-11-02 | 1,156.60 |
| 2021-11-01 | 1,156.60 |
| 2021-10-29 | 1,151.48 |
| 2021-10-28 | 1,151.48 |
| 2021-10-27 | 1,161.73 |
| 2021-10-26 | 1,160.02 |
| 2021-10-25 | 1,170.26 |
| 2021-10-22 | 1,192.46 |
| 2021-10-21 | 1,180.51 |
| 2021-10-20 | 1,189.04 |
| 2021-10-19 | 1,177.09 |
| 2021-10-18 | 1,180.51 |
| 2021-10-15 | 1,154.90 |
| 2021-10-12 | 1,180.51 |
| 2021-10-11 | 1,192.46 |
| 2021-10-08 | 1,233.44 |
| 2021-10-07 | 1,245.39 |
| 2021-10-06 | 1,236.85 |
| 2021-10-05 | 1,214.65 |
| 2021-10-04 | 1,211.24 |
| 2021-09-30 | 1,218.07 |
| 2021-09-29 | 1,182.22 |
| 2021-09-28 | 1,202.70 |
| 2021-09-27 | 1,177.09 |
| 2021-09-24 | 1,265.87 |
| 2021-09-23 | 1,228.31 |
| 2021-09-21 | 1,129.29 |
| 2021-09-20 | 1,112.21 |
| 2021-09-17 | 1,105.38 |
| 2021-09-16 | 1,146.36 |
| 2021-09-15 | 1,173.68 |
| 2021-09-14 | 1,173.68 |
| 2021-09-13 | 1,180.51 |
| 2021-09-10 | 1,180.51 |
| 2021-09-09 | 1,175.39 |
| 2021-09-08 | 1,178.80 |
| 2021-09-07 | 1,195.87 |
| 2021-09-06 | 1,192.46 |
| 2021-09-03 | 1,180.51 |
| 2021-09-02 | 1,185.63 |
| 2021-09-01 | 1,177.09 |
| 2021-08-31 | 1,173.68 |
| 2021-08-30 | 1,153.19 |
| 2021-08-27 | 1,161.73 |
| 2021-08-26 | 1,153.19 |
| 2021-08-25 | 1,185.63 |
| 2021-08-24 | 1,163.43 |
| 2021-08-23 | 1,151.48 |
| 2021-08-20 | 1,146.36 |
| 2021-08-19 | 1,154.90 |
| 2021-08-18 | 1,158.31 |
| 2021-08-17 | 1,148.07 |
| 2021-08-16 | 1,158.31 |
| 2021-08-13 | 1,158.31 |
| 2021-08-12 | 1,161.73 |
| 2021-08-11 | 1,163.43 |
| 2021-08-10 | 1,163.43 |
| 2021-08-09 | 1,149.78 |
| 2021-08-06 | 1,146.36 |
| 2021-08-05 | 1,151.48 |
| 2021-08-04 | 1,180.51 |
| 2021-08-03 | 1,178.80 |
| 2021-08-02 | 1,168.56 |
| 2021-07-30 | 1,153.19 |
| 2021-07-29 | 1,166.85 |
| 2021-07-28 | 1,153.19 |
| 2021-07-27 | 1,171.97 |
| 2021-07-26 | 1,142.95 |
| 2021-07-23 | 1,197.58 |
| 2021-07-22 | 1,190.75 |
| 2021-07-21 | 1,178.80 |
| 2021-07-20 | 1,156.60 |
| 2021-07-19 | 1,173.68 |
| 2021-07-16 | 1,178.80 |
| 2021-07-15 | 1,166.85 |
| 2021-07-14 | 1,146.36 |
| 2021-07-13 | 1,156.60 |
| 2021-07-12 | 1,144.65 |
| 2021-07-09 | 1,151.48 |
| 2021-07-08 | 1,175.39 |
| 2021-07-07 | 1,171.97 |
| 2021-07-06 | 1,171.97 |
| 2021-07-05 | 1,175.39 |
| 2021-07-02 | 1,175.39 |
| 2021-06-30 | 1,180.51 |
| 2021-06-29 | 1,161.73 |
| 2021-06-28 | 1,199.29 |
| 2021-06-25 | 1,197.58 |
| 2021-06-24 | 1,189.04 |
| 2021-06-23 | 1,206.12 |
| 2021-06-22 | 1,207.83 |
| 2021-06-21 | 1,180.51 |
| 2021-06-18 | 1,168.56 |
| 2021-06-17 | 1,175.39 |
| 2021-06-16 | 1,192.46 |
| 2021-06-15 | 1,206.12 |
| 2021-06-11 | 1,183.92 |
| 2021-06-10 | 1,187.34 |
| 2021-06-09 | 1,201.00 |
| 2021-06-08 | 1,204.41 |
| 2021-06-07 | 1,211.24 |
| 2021-06-04 | 1,204.41 |
| 2021-06-03 | 1,230.02 |
| 2021-06-02 | 1,218.07 |
| 2021-06-01 | 1,235.14 |
| 2021-05-31 | 1,221.48 |
| 2021-05-28 | 1,236.85 |
| 2021-05-27 | 1,226.61 |
| 2021-05-26 | 1,236.85 |
| 2021-05-25 | 1,238.56 |
| 2021-05-24 | 1,240.26 |
| 2021-05-21 | 1,226.61 |
| 2021-05-20 | 1,247.09 |
| 2021-05-18 | 1,245.65 |
| 2021-05-17 | 1,247.25 |
| 2021-05-14 | 1,256.86 |
| 2021-05-13 | 1,229.63 |
| 2021-05-12 | 1,223.22 |
| 2021-05-11 | 1,212.01 |
| 2021-05-10 | 1,226.42 |
| 2021-05-07 | 1,220.02 |
| 2021-05-06 | 1,205.60 |
| 2021-05-05 | 1,205.60 |
| 2021-05-04 | 1,184.77 |
| 2021-05-03 | 1,191.18 |
| 2021-04-30 | 1,191.18 |
| 2021-04-29 | 1,199.19 |
| 2021-04-28 | 1,212.01 |
| 2021-04-27 | 1,199.19 |
| 2021-04-26 | 1,242.44 |
| 2021-04-23 | 1,231.23 |
| 2021-04-22 | 1,245.65 |
| 2021-04-21 | 1,252.06 |
| 2021-04-20 | 1,261.67 |
| 2021-04-19 | 1,269.68 |
| 2021-04-16 | 1,244.05 |
| 2021-04-15 | 1,248.85 |
| 2021-04-14 | 1,237.64 |
| 2021-04-13 | 1,237.64 |
| 2021-04-12 | 1,242.44 |
| 2021-04-09 | 1,226.42 |
| 2021-04-08 | 1,253.66 |
| 2021-04-07 | 1,237.64 |
| 2021-04-01 | 1,207.20 |
| 2021-03-31 | 1,248.85 |
| 2021-03-30 | 1,269.68 |
| 2021-03-29 | 1,216.81 |
| 2021-03-26 | 1,144.72 |
| 2021-03-25 | 1,135.11 |
| 2021-03-24 | 1,063.02 |
| 2021-03-23 | 1,082.25 |
| 2021-03-22 | 1,093.46 |
| 2021-03-19 | 1,088.66 |
| 2021-03-18 | 1,095.06 |
| 2021-03-17 | 1,112.68 |
| 2021-03-16 | 1,119.09 |
| 2021-03-15 | 1,125.50 |
| 2021-03-12 | 1,133.51 |
| 2021-03-11 | 1,139.92 |
| 2021-03-10 | 1,112.68 |
| 2021-03-09 | 1,128.70 |
| 2021-03-08 | 1,128.70 |
| 2021-03-05 | 1,128.70 |
| 2021-03-04 | 1,083.85 |
| 2021-03-03 | 1,106.28 |
| 2021-03-02 | 1,087.05 |
| 2021-03-01 | 1,125.50 |
| 2021-02-26 | 1,103.07 |
| 2021-02-25 | 1,120.69 |
| 2021-02-24 | 1,093.46 |
| 2021-02-23 | 1,093.46 |
| 2021-02-22 | 1,093.46 |
| 2021-02-19 | 1,096.67 |
| 2021-02-18 | 1,066.23 |
| 2021-02-17 | 1,079.04 |
| 2021-02-16 | 1,058.22 |
| 2021-02-11 | 1,047.00 |
| 2021-02-10 | 1,042.20 |
| 2021-02-09 | 1,042.20 |
| 2021-02-08 | 1,037.39 |
| 2021-02-05 | 1,048.61 |
| 2021-02-04 | 1,056.62 |
| 2021-02-03 | 1,063.02 |
| 2021-02-02 | 1,058.22 |
| 2021-02-01 | 1,059.82 |
| 2021-01-29 | 1,042.20 |
| 2021-01-28 | 1,043.80 |
| 2021-01-27 | 1,051.81 |
| 2021-01-26 | 1,050.21 |
| 2021-01-25 | 1,055.01 |
| 2021-01-22 | 1,077.44 |
| 2021-01-21 | 1,074.24 |
| 2021-01-20 | 1,090.26 |
| 2021-01-19 | 1,101.47 |
| 2021-01-18 | 1,071.03 |
| 2021-01-15 | 1,059.82 |
| 2021-01-14 | 1,071.03 |
| 2021-01-13 | 1,056.62 |
| 2021-01-12 | 1,038.99 |
| 2021-01-11 | 1,051.81 |
| 2021-01-08 | 1,048.61 |
| 2021-01-07 | 1,075.84 |
| 2021-01-06 | 1,085.45 |
| 2021-01-05 | 1,082.25 |
| 2021-01-04 | 1,067.83 |
| 2020-12-31 | 1,069.43 |
| 2020-12-30 | 1,066.23 |
| 2020-12-29 | 1,077.44 |
| 2020-12-28 | 1,090.26 |
| 2020-12-24 | 1,058.22 |
| 2020-12-23 | 1,058.22 |
| 2020-12-22 | 1,066.23 |
| 2020-12-21 | 1,077.44 |
| 2020-12-18 | 1,077.44 |
| 2020-12-17 | 1,075.84 |
| 2020-12-16 | 1,080.65 |
| 2020-12-15 | 1,066.23 |
| 2020-12-14 | 1,080.65 |
| 2020-12-11 | 1,083.85 |
| 2020-12-10 | 1,096.67 |
| 2020-12-09 | 1,101.47 |
| 2020-12-08 | 1,088.66 |
| 2020-12-07 | 1,093.46 |
| 2020-12-04 | 1,117.49 |
| 2020-12-03 | 1,111.08 |
| 2020-12-02 | 1,125.50 |
| 2020-12-01 | 1,123.90 |
| 2020-11-30 | 1,138.32 |
| 2020-11-27 | 1,067.83 |
| 2020-11-26 | 1,053.41 |
| 2020-11-25 | 1,080.65 |
| 2020-11-24 | 1,099.87 |
| 2020-11-23 | 1,133.51 |
| 2020-11-20 | 1,112.68 |
| 2020-11-19 | 1,125.50 |
| 2020-11-18 | 1,149.53 |
| 2020-11-17 | 1,155.94 |
| 2020-11-16 | 1,119.09 |
| 2020-11-13 | 1,111.08 |
| 2020-11-12 | 1,123.90 |
| 2020-11-11 | 1,154.34 |
| 2020-11-10 | 1,120.69 |
| 2020-11-09 | 1,058.22 |
| 2020-11-06 | 1,066.23 |
| 2020-11-05 | 1,056.62 |
| 2020-11-04 | 1,037.39 |
| 2020-11-03 | 1,034.19 |
| 2020-11-02 | 1,014.97 |
| 2020-10-30 | 1,005.35 |
| 2020-10-29 | 1,040.60 |
| 2020-10-28 | 1,026.18 |
| 2020-10-27 | 1,038.99 |
| 2020-10-23 | 1,063.02 |
| 2020-10-22 | 1,047.00 |
| 2020-10-21 | 1,085.45 |
| 2020-10-20 | 1,069.43 |
| 2020-10-19 | 1,019.77 |
| 2020-10-16 | 998.95 |
| 2020-10-15 | 998.95 |
| 2020-10-14 | 1,037.39 |
| 2020-10-12 | 1,013.36 |
| 2020-10-09 | 976.52 |
| 2020-10-08 | 971.71 |
| 2020-10-07 | 970.11 |
| 2020-10-06 | 978.12 |
| 2020-10-05 | 970.11 |
| 2020-09-30 | 978.12 |
| 2020-09-29 | 997.34 |
| 2020-09-28 | 1,000.55 |
| 2020-09-25 | 992.54 |
| 2020-09-24 | 995.74 |
| 2020-09-23 | 1,003.75 |
| 2020-09-22 | 1,016.57 |
| 2020-09-21 | 1,035.79 |
| 2020-09-18 | 1,045.40 |
| 2020-09-17 | 1,043.80 |
| 2020-09-16 | 1,050.21 |
| 2020-09-15 | 1,063.02 |
| 2020-09-14 | 1,072.64 |
| 2020-09-11 | 1,035.79 |
| 2020-09-10 | 1,043.80 |
| 2020-09-09 | 1,051.81 |
| 2020-09-08 | 1,051.81 |
| 2020-09-07 | 1,026.18 |
| 2020-09-04 | 1,003.75 |
| 2020-09-03 | 1,021.37 |
| 2020-09-02 | 1,013.36 |
| 2020-09-01 | 1,021.37 |
| 2020-08-31 | 1,024.58 |
| 2020-08-28 | 1,038.99 |
| 2020-08-27 | 1,042.20 |
| 2020-08-26 | 1,059.82 |
| 2020-08-25 | 1,083.85 |
| 2020-08-24 | 1,101.47 |
| 2020-08-21 | 1,111.08 |
| 2020-08-20 | 1,111.08 |
| 2020-08-19 | 1,130.31 |
| 2020-08-18 | 1,120.69 |
| 2020-08-17 | 1,133.51 |
| 2020-08-14 | 1,135.11 |
| 2020-08-13 | 1,117.49 |
| 2020-08-12 | 1,099.87 |
| 2020-08-11 | 1,091.86 |
| 2020-08-10 | 1,082.25 |
| 2020-08-07 | 1,075.84 |
| 2020-08-06 | 1,083.85 |
| 2020-08-05 | 1,071.03 |
| 2020-08-04 | 1,069.43 |
| 2020-08-03 | 1,083.85 |
| 2020-07-31 | 1,083.85 |
| 2020-07-30 | 1,080.65 |
| 2020-07-29 | 1,043.80 |
| 2020-07-28 | 1,050.21 |
| 2020-07-27 | 1,058.22 |
| 2020-07-24 | 1,067.83 |
| 2020-07-23 | 1,087.05 |
| 2020-07-22 | 1,093.46 |
| 2020-07-21 | 1,088.66 |
| 2020-07-20 | 1,107.88 |
| 2020-07-17 | 1,093.46 |
| 2020-07-16 | 1,112.68 |
| 2020-07-15 | 1,135.11 |
| 2020-07-14 | 1,123.90 |
| 2020-07-13 | 1,128.70 |
| 2020-07-10 | 1,119.09 |
| 2020-07-09 | 1,146.33 |
| 2020-07-08 | 1,149.53 |
| 2020-07-07 | 1,165.55 |
| 2020-07-06 | 1,194.38 |
| 2020-07-03 | 1,141.52 |
| 2020-07-02 | 1,151.13 |
| 2020-06-30 | 1,155.94 |
| 2020-06-29 | 1,116.09 |
| 2020-06-26 | 1,132.48 |
| 2020-06-24 | 1,111.62 |
| 2020-06-23 | 1,108.64 |
| 2020-06-22 | 1,095.23 |
| 2020-06-19 | 1,099.70 |
| 2020-06-18 | 1,114.60 |
| 2020-06-17 | 1,108.64 |
| 2020-06-16 | 1,102.68 |
| 2020-06-15 | 1,071.38 |
| 2020-06-12 | 1,092.25 |
| 2020-06-11 | 1,105.66 |
| 2020-06-10 | 1,136.96 |
| 2020-06-09 | 1,151.86 |
| 2020-06-08 | 1,132.48 |
| 2020-06-05 | 1,132.48 |
| 2020-06-04 | 1,099.70 |
| 2020-06-03 | 1,101.19 |
| 2020-06-02 | 1,092.25 |
| 2020-06-01 | 1,092.25 |
| 2020-05-29 | 1,068.40 |
| 2020-05-28 | 1,053.50 |
| 2020-05-27 | 1,057.97 |
| 2020-05-26 | 1,072.87 |
| 2020-05-25 | 1,063.93 |
| 2020-05-22 | 1,065.42 |
| 2020-05-21 | 1,114.60 |
| 2020-05-20 | 1,114.60 |
| 2020-05-19 | 1,153.35 |
| 2020-05-18 | 1,119.07 |
| 2020-05-15 | 1,107.15 |
| 2020-05-14 | 1,126.52 |
| 2020-05-13 | 1,139.94 |
| 2020-05-12 | 1,145.90 |
| 2020-05-11 | 1,168.25 |
| 2020-05-08 | 1,175.70 |
| 2020-05-07 | 1,174.21 |
| 2020-05-06 | 1,198.06 |
| 2020-05-05 | 1,208.49 |
| 2020-05-04 | 1,238.30 |
| 2020-04-29 | 1,215.94 |
| 2020-04-28 | 1,157.82 |
| 2020-04-27 | 1,168.25 |
| 2020-04-24 | 1,096.72 |
| 2020-04-23 | 1,102.68 |
| 2020-04-22 | 1,086.29 |
| 2020-04-21 | 1,084.79 |
| 2020-04-20 | 1,108.64 |
| 2020-04-17 | 1,111.62 |
| 2020-04-16 | 1,095.23 |
| 2020-04-15 | 1,099.70 |
| 2020-04-14 | 1,123.54 |
| 2020-04-09 | 1,126.52 |
| 2020-04-08 | 1,111.62 |
| 2020-04-07 | 1,093.74 |
| 2020-04-06 | 1,060.95 |
| 2020-04-03 | 1,071.38 |
| 2020-04-02 | 1,062.44 |
| 2020-04-01 | 1,059.46 |
| 2020-03-31 | 1,077.34 |
| 2020-03-30 | 1,019.22 |
| 2020-03-27 | 1,072.87 |
| 2020-03-26 | 1,031.14 |
| 2020-03-25 | 1,071.38 |
| 2020-03-24 | 1,041.58 |
| 2020-03-23 | 1,017.73 |
| 2020-03-20 | 1,005.81 |
| 2020-03-19 | 971.53 |
| 2020-03-18 | 1,054.99 |
| 2020-03-17 | 1,074.36 |
| 2020-03-16 | 1,116.09 |
| 2020-03-13 | 1,165.27 |
| 2020-03-12 | 1,221.90 |
| 2020-03-11 | 1,275.55 |
| 2020-03-10 | 1,269.59 |
| 2020-03-09 | 1,278.53 |
| 2020-03-06 | 1,302.38 |
| 2020-03-05 | 1,338.15 |
| 2020-03-04 | 1,315.79 |
| 2020-03-03 | 1,305.36 |
| 2020-03-02 | 1,312.81 |
| 2020-02-28 | 1,305.36 |
| 2020-02-27 | 1,330.70 |
| 2020-02-26 | 1,323.24 |
| 2020-02-25 | 1,332.19 |
| 2020-02-24 | 1,330.70 |
| 2020-02-21 | 1,364.97 |
| 2020-02-20 | 1,393.29 |
| 2020-02-19 | 1,385.84 |
| 2020-02-18 | 1,378.39 |
| 2020-02-17 | 1,361.99 |
| 2020-02-14 | 1,414.15 |
| 2020-02-13 | 1,426.08 |
| 2020-02-12 | 1,464.82 |
| 2020-02-11 | 1,461.84 |
| 2020-02-10 | 1,449.92 |
| 2020-02-07 | 1,449.92 |
| 2020-02-06 | 1,470.78 |
| 2020-02-05 | 1,467.80 |
| 2020-02-04 | 1,426.08 |
| 2020-02-03 | 1,390.31 |
| 2020-01-31 | 1,402.23 |
| 2020-01-30 | 1,411.17 |
| 2020-01-29 | 1,423.09 |
| 2020-01-24 | 1,464.82 |
| 2020-01-23 | 1,458.86 |
| 2020-01-22 | 1,515.49 |
| 2020-01-21 | 1,509.53 |
| 2020-01-20 | 1,542.32 |
| 2020-01-17 | 1,575.11 |
| 2020-01-16 | 1,542.32 |
| 2020-01-15 | 1,542.32 |
| 2020-01-14 | 1,557.22 |
| 2020-01-13 | 1,545.30 |
| 2020-01-10 | 1,563.18 |
| 2020-01-09 | 1,575.11 |
| 2020-01-08 | 1,560.20 |
| 2020-01-07 | 1,625.78 |
| 2020-01-06 | 1,590.01 |
| 2020-01-03 | 1,649.62 |
| 2020-01-02 | 1,616.84 |
| 2019-12-31 | 1,566.16 |
| 2019-12-30 | 1,575.11 |
| 2019-12-27 | 1,595.97 |
| 2019-12-24 | 1,601.93 |
| 2019-12-23 | 1,604.91 |
| 2019-12-20 | 1,598.95 |
| 2019-12-19 | 1,622.80 |
| 2019-12-18 | 1,607.89 |
| 2019-12-17 | 1,616.84 |
| 2019-12-16 | 1,619.82 |
| 2019-12-13 | 1,575.11 |
| 2019-12-12 | 1,566.16 |
| 2019-12-11 | 1,518.47 |
| 2019-12-10 | 1,473.77 |
| 2019-12-09 | 1,515.49 |
| 2019-12-06 | 1,494.63 |
| 2019-12-05 | 1,485.69 |
| 2019-12-04 | 1,464.82 |
| 2019-12-03 | 1,461.84 |
| 2019-12-02 | 1,452.90 |
| 2019-11-29 | 1,455.88 |
| 2019-11-28 | 1,479.73 |
| 2019-11-27 | 1,494.63 |
| 2019-11-26 | 1,494.63 |
| 2019-11-25 | 1,509.53 |
| 2019-11-22 | 1,503.57 |
| 2019-11-21 | 1,470.78 |
| 2019-11-20 | 1,479.73 |
| 2019-11-19 | 1,473.77 |
| 2019-11-18 | 1,452.90 |
| 2019-11-15 | 1,420.11 |
| 2019-11-14 | 1,432.04 |
| 2019-11-13 | 1,458.86 |
| 2019-11-12 | 1,461.84 |
| 2019-11-11 | 1,476.75 |
| 2019-11-08 | 1,482.71 |
| 2019-11-07 | 1,527.42 |
| 2019-11-06 | 1,527.42 |
| 2019-11-05 | 1,473.77 |
| 2019-11-04 | 1,467.80 |
| 2019-11-01 | 1,464.82 |
| 2019-10-31 | 1,464.82 |
| 2019-10-30 | 1,464.82 |
| 2019-10-29 | 1,461.84 |
| 2019-10-28 | 1,449.92 |
| 2019-10-25 | 1,440.98 |
| 2019-10-24 | 1,449.92 |
| 2019-10-23 | 1,440.98 |
| 2019-10-22 | 1,443.96 |
| 2019-10-21 | 1,449.92 |
| 2019-10-18 | 1,455.88 |
| 2019-10-17 | 1,443.96 |
| 2019-10-16 | 1,435.02 |
| 2019-10-15 | 1,458.86 |
| 2019-10-14 | 1,479.73 |
| 2019-10-11 | 1,461.84 |
| 2019-10-10 | 1,426.08 |
| 2019-10-09 | 1,435.02 |
| 2019-10-08 | 1,440.98 |
| 2019-10-04 | 1,429.06 |
| 2019-10-03 | 1,435.02 |
| 2019-10-02 | 1,443.96 |
| 2019-09-30 | 1,423.09 |
| 2019-09-27 | 1,446.94 |
| 2019-09-26 | 1,476.75 |
| 2019-09-25 | 1,446.94 |
| 2019-09-24 | 1,446.94 |
| 2019-09-23 | 1,482.71 |
| 2019-09-20 | 1,476.75 |
| 2019-09-19 | 1,476.75 |
| 2019-09-18 | 1,509.53 |
| 2019-09-17 | 1,470.78 |
| 2019-09-16 | 1,455.88 |
| 2019-09-13 | 1,411.17 |
| 2019-09-12 | 1,402.23 |
| 2019-09-11 | 1,375.40 |
| 2019-09-10 | 1,417.13 |
| 2019-09-09 | 1,402.23 |
| 2019-09-06 | 1,381.37 |
| 2019-09-05 | 1,363.48 |
| 2019-09-04 | 1,338.15 |
| 2019-09-03 | 1,342.62 |
| 2019-09-02 | 1,344.11 |
| 2019-08-30 | 1,330.70 |
| 2019-08-29 | 1,335.17 |
| 2019-08-28 | 1,350.07 |
| 2019-08-27 | 1,341.13 |
| 2019-08-26 | 1,268.10 |
| 2019-08-23 | 1,266.61 |
| 2019-08-22 | 1,262.14 |
| 2019-08-21 | 1,277.04 |
| 2019-08-20 | 1,241.28 |
| 2019-08-19 | 1,241.28 |
| 2019-08-16 | 1,230.85 |
| 2019-08-15 | 1,212.96 |
| 2019-08-14 | 1,217.43 |
| 2019-08-13 | 1,232.34 |
| 2019-08-12 | 1,241.28 |
| 2019-08-09 | 1,241.28 |
| 2019-08-08 | 1,238.30 |
| 2019-08-07 | 1,251.71 |
| 2019-08-06 | 1,187.63 |
| 2019-08-05 | 1,221.90 |
| 2019-08-02 | 1,259.16 |
| 2019-08-01 | 1,287.48 |
| 2019-07-31 | 1,288.97 |
| 2019-07-30 | 1,300.89 |
| 2019-07-29 | 1,296.42 |
| 2019-07-26 | 1,294.93 |
| 2019-07-25 | 1,305.36 |
| 2019-07-24 | 1,312.81 |
| 2019-07-23 | 1,303.87 |
| 2019-07-22 | 1,297.91 |
| 2019-07-19 | 1,305.36 |
| 2019-07-18 | 1,309.83 |
| 2019-07-17 | 1,320.26 |
| 2019-07-16 | 1,324.73 |
| 2019-07-15 | 1,321.75 |
| 2019-07-12 | 1,332.19 |
| 2019-07-11 | 1,309.83 |
| 2019-07-10 | 1,318.77 |
| 2019-07-09 | 1,306.85 |
| 2019-07-08 | 1,330.70 |
| 2019-07-05 | 1,311.32 |
| 2019-07-04 | 1,312.81 |
| 2019-07-03 | 1,302.38 |
| 2019-07-02 | 1,299.40 |
| 2019-06-28 | 1,299.40 |
| 2019-06-27 | 1,308.34 |
| 2019-06-26 | 1,311.32 |
| 2019-06-25 | 1,306.85 |
| 2019-06-24 | 1,308.34 |
| 2019-06-21 | 1,318.77 |
| 2019-06-20 | 1,306.85 |
| 2019-06-19 | 1,291.95 |
| 2019-06-18 | 1,280.03 |
| 2019-06-17 | 1,280.03 |
| 2019-06-14 | 1,285.99 |
| 2019-06-13 | 1,309.83 |
| 2019-06-12 | 1,285.99 |
| 2019-06-11 | 1,287.48 |
| 2019-06-10 | 1,285.99 |
| 2019-06-06 | 1,284.50 |
| 2019-06-05 | 1,290.46 |
| 2019-06-04 | 1,265.12 |
| 2019-06-03 | 1,262.14 |
| 2019-05-31 | 1,251.71 |
| 2019-05-30 | 1,211.47 |
| 2019-05-29 | 1,186.14 |
| 2019-05-28 | 1,198.11 |
| 2019-05-27 | 1,211.75 |
| 2019-05-24 | 1,207.66 |
| 2019-05-23 | 1,206.30 |
| 2019-05-22 | 1,202.21 |
| 2019-05-21 | 1,172.21 |
| 2019-05-20 | 1,168.12 |
| 2019-05-17 | 1,159.93 |
| 2019-05-16 | 1,159.93 |
| 2019-05-15 | 1,162.66 |
| 2019-05-14 | 1,181.75 |
| 2019-05-10 | 1,192.66 |
| 2019-05-09 | 1,161.30 |
| 2019-05-08 | 1,168.12 |
| 2019-05-07 | 1,189.93 |
| 2019-05-06 | 1,180.39 |
| 2019-05-03 | 1,225.39 |
| 2019-05-02 | 1,209.02 |
| 2019-04-30 | 1,202.21 |
| 2019-04-29 | 1,226.75 |
| 2019-04-26 | 1,209.02 |
| 2019-04-25 | 1,224.02 |
| 2019-04-24 | 1,226.75 |
| 2019-04-23 | 1,176.30 |
| 2019-04-18 | 1,237.66 |
| 2019-04-17 | 1,206.30 |
| 2019-04-16 | 1,213.11 |
| 2019-04-15 | 1,200.84 |
| 2019-04-12 | 1,210.39 |
| 2019-04-11 | 1,199.48 |
| 2019-04-10 | 1,255.38 |
| 2019-04-09 | 1,237.66 |
| 2019-04-08 | 1,248.57 |
| 2019-04-04 | 1,206.30 |
| 2019-04-03 | 1,189.93 |
| 2019-04-02 | 1,181.75 |
| 2019-04-01 | 1,162.66 |
| 2019-03-29 | 1,154.48 |
| 2019-03-28 | 1,172.21 |
| 2019-03-27 | 1,176.30 |
| 2019-03-26 | 1,179.02 |
| 2019-03-25 | 1,138.12 |
| 2019-03-22 | 1,129.94 |
| 2019-03-21 | 1,117.66 |
| 2019-03-20 | 1,131.30 |
| 2019-03-19 | 1,128.57 |
| 2019-03-18 | 1,099.94 |
| 2019-03-15 | 1,098.57 |
| 2019-03-14 | 1,093.12 |
| 2019-03-13 | 1,091.76 |
| 2019-03-12 | 1,095.85 |
| 2019-03-11 | 1,106.76 |
| 2019-03-08 | 1,050.85 |
| 2019-03-07 | 1,069.94 |
| 2019-03-06 | 1,086.30 |
| 2019-03-05 | 1,090.39 |
| 2019-03-04 | 1,099.94 |
| 2019-03-01 | 1,119.03 |
| 2019-02-28 | 1,076.76 |
| 2019-02-27 | 1,072.67 |
| 2019-02-26 | 1,093.12 |
| 2019-02-25 | 1,129.94 |
| 2019-02-22 | 1,135.39 |
| 2019-02-21 | 1,161.30 |
| 2019-02-20 | 1,151.75 |
| 2019-02-19 | 1,139.48 |
| 2019-02-18 | 1,135.39 |
| 2019-02-15 | 1,106.76 |
| 2019-02-14 | 1,129.94 |
| 2019-02-13 | 1,147.66 |
| 2019-02-12 | 1,132.66 |
| 2019-02-11 | 1,132.66 |
| 2019-02-08 | 1,144.94 |
| 2019-02-04 | 1,108.12 |
| 2019-02-01 | 1,127.21 |
| 2019-01-31 | 1,110.85 |
| 2019-01-30 | 1,074.03 |
| 2019-01-29 | 1,105.39 |
| 2019-01-28 | 1,084.94 |
| 2019-01-25 | 1,082.21 |
| 2019-01-24 | 1,079.48 |
| 2019-01-23 | 1,076.76 |
| 2019-01-22 | 1,084.94 |
| 2019-01-21 | 1,078.12 |
| 2019-01-18 | 1,080.85 |
| 2019-01-17 | 1,078.12 |
| 2019-01-16 | 1,086.30 |
| 2019-01-15 | 1,089.03 |
| 2019-01-14 | 1,086.30 |
| 2019-01-11 | 1,079.48 |
| 2019-01-10 | 1,074.03 |
| 2019-01-09 | 1,056.30 |
| 2019-01-08 | 1,069.94 |
| 2019-01-07 | 1,094.48 |
| 2019-01-04 | 1,083.57 |
| 2019-01-03 | 1,050.85 |
| 2019-01-02 | 1,064.48 |
| 2018-12-31 | 1,076.76 |
| 2018-12-28 | 1,076.76 |
| 2018-12-27 | 1,078.12 |
| 2018-12-24 | 1,048.12 |
| 2018-12-21 | 1,031.76 |
| 2018-12-20 | 1,053.58 |
| 2018-12-19 | 1,031.76 |
| 2018-12-18 | 1,044.03 |
| 2018-12-17 | 1,050.85 |
| 2018-12-14 | 1,061.76 |
| 2018-12-13 | 1,038.58 |
| 2018-12-12 | 1,014.03 |
| 2018-12-11 | 996.31 |
| 2018-12-10 | 969.04 |
| 2018-12-07 | 966.31 |
| 2018-12-06 | 936.31 |
| 2018-12-05 | 963.58 |
| 2018-12-04 | 969.04 |
| 2018-12-03 | 959.49 |
| 2018-11-30 | 952.67 |
| 2018-11-29 | 937.67 |
| 2018-11-28 | 937.67 |
| 2018-11-27 | 958.13 |
| 2018-11-26 | 934.95 |
| 2018-11-23 | 914.49 |
| 2018-11-22 | 925.40 |
| 2018-11-21 | 924.04 |
| 2018-11-20 | 925.40 |
| 2018-11-19 | 936.31 |
| 2018-11-16 | 941.76 |
| 2018-11-15 | 937.67 |
| 2018-11-14 | 925.40 |
| 2018-11-13 | 933.58 |
| 2018-11-12 | 915.86 |
| 2018-11-09 | 899.49 |
| 2018-11-08 | 910.40 |
| 2018-11-07 | 903.58 |
| 2018-11-06 | 903.58 |
| 2018-11-05 | 906.31 |
| 2018-11-02 | 921.31 |
| 2018-11-01 | 881.77 |
| 2018-10-31 | 883.13 |
| 2018-10-30 | 870.86 |
| 2018-10-29 | 827.22 |
| 2018-10-26 | 853.13 |
| 2018-10-25 | 880.40 |
| 2018-10-24 | 880.40 |
| 2018-10-23 | 868.13 |
| 2018-10-22 | 885.86 |
| 2018-10-19 | 879.04 |
| 2018-10-18 | 885.86 |
| 2018-10-16 | 888.59 |
| 2018-10-15 | 864.04 |
| 2018-10-12 | 880.40 |
| 2018-10-11 | 861.31 |
| 2018-10-10 | 895.40 |
| 2018-10-09 | 888.59 |
| 2018-10-08 | 889.95 |
| 2018-10-05 | 904.95 |
| 2018-10-04 | 954.04 |
| 2018-10-03 | 960.85 |
| 2018-10-02 | 948.58 |
| 2018-09-28 | 971.76 |
| 2018-09-27 | 962.22 |
| 2018-09-26 | 940.40 |
| 2018-09-24 | 941.76 |
| 2018-09-21 | 911.77 |
| 2018-09-20 | 929.49 |
| 2018-09-19 | 907.67 |
| 2018-09-18 | 870.86 |
| 2018-09-17 | 865.40 |
| 2018-09-14 | 881.77 |
| 2018-09-13 | 840.86 |
| 2018-09-12 | 835.41 |
| 2018-09-11 | 823.13 |
| 2018-09-10 | 854.50 |
| 2018-09-07 | 868.13 |
| 2018-09-06 | 880.40 |
| 2018-09-05 | 898.13 |
| 2018-09-04 | 915.86 |
| 2018-09-03 | 917.22 |
| 2018-08-31 | 937.67 |
| 2018-08-30 | 956.76 |
| 2018-08-29 | 951.31 |
| 2018-08-28 | 926.76 |
| 2018-08-27 | 914.49 |
| 2018-08-24 | 918.58 |
| 2018-08-23 | 929.49 |
| 2018-08-22 | 933.58 |
| 2018-08-21 | 889.95 |
| 2018-08-20 | 851.77 |
| 2018-08-17 | 849.04 |
| 2018-08-16 | 827.22 |
| 2018-08-15 | 835.41 |
| 2018-08-14 | 873.59 |
| 2018-08-13 | 855.86 |
| 2018-08-10 | 873.59 |
| 2018-08-09 | 865.40 |
| 2018-08-08 | 869.50 |
| 2018-08-07 | 854.50 |
| 2018-08-06 | 839.50 |
| 2018-08-03 | 844.95 |
| 2018-08-02 | 857.22 |
| 2018-08-01 | 868.13 |
| 2018-07-31 | 868.13 |
| 2018-07-30 | 873.59 |
| 2018-07-27 | 900.86 |
| 2018-07-26 | 903.58 |
| 2018-07-25 | 904.95 |
| 2018-07-24 | 902.22 |
| 2018-07-23 | 889.95 |
| 2018-07-20 | 894.04 |
| 2018-07-19 | 888.59 |
| 2018-07-18 | 884.49 |
| 2018-07-17 | 872.22 |
| 2018-07-16 | 870.86 |
| 2018-07-13 | 904.95 |
| 2018-07-12 | 876.31 |
| 2018-07-11 | 868.13 |
| 2018-07-10 | 885.86 |
| 2018-07-09 | 883.13 |
| 2018-07-06 | 861.31 |
| 2018-07-05 | 866.77 |
| 2018-07-04 | 900.86 |
| 2018-07-03 | 934.95 |
| 2018-06-29 | 949.95 |
| 2018-06-28 | 924.04 |
| 2018-06-27 | 930.86 |
| 2018-06-26 | 955.40 |
| 2018-06-25 | 947.22 |
| 2018-06-22 | 960.85 |
| 2018-06-21 | 949.95 |
| 2018-06-20 | 960.85 |
| 2018-06-19 | 956.76 |
| 2018-06-15 | 982.67 |
| 2018-06-14 | 997.67 |
| 2018-06-13 | 996.31 |
| 2018-06-12 | 1,009.94 |
| 2018-06-11 | 999.03 |
| 2018-06-08 | 989.49 |
| 2018-06-07 | 1,009.94 |
| 2018-06-06 | 1,002.04 |
| 2018-06-05 | 991.61 |
| 2018-06-04 | 979.87 |
| 2018-06-01 | 972.05 |
| 2018-05-31 | 973.35 |
| 2018-05-30 | 934.22 |
| 2018-05-29 | 943.35 |
| 2018-05-28 | 955.09 |
| 2018-05-25 | 936.83 |
| 2018-05-24 | 934.22 |
| 2018-05-23 | 923.79 |
| 2018-05-21 | 936.83 |
| 2018-05-18 | 929.01 |
| 2018-05-17 | 945.96 |
| 2018-05-16 | 961.61 |
| 2018-05-15 | 970.74 |
| 2018-05-14 | 992.91 |
| 2018-05-11 | 1,004.65 |
| 2018-05-10 | 977.26 |
| 2018-05-09 | 965.52 |
| 2018-05-08 | 972.05 |
| 2018-05-07 | 965.52 |
| 2018-05-04 | 962.92 |
| 2018-05-03 | 953.79 |
| 2018-05-02 | 953.79 |
| 2018-04-30 | 943.35 |
| 2018-04-27 | 940.74 |
| 2018-04-26 | 910.75 |
| 2018-04-25 | 891.19 |
| 2018-04-24 | 910.75 |
| 2018-04-23 | 893.79 |
| 2018-04-20 | 899.01 |
| 2018-04-19 | 910.75 |
| 2018-04-18 | 910.75 |
| 2018-04-17 | 910.75 |
| 2018-04-16 | 910.75 |
| 2018-04-13 | 932.92 |
| 2018-04-12 | 930.31 |
| 2018-04-11 | 964.22 |
| 2018-04-10 | 927.70 |
| 2018-04-09 | 926.40 |
| 2018-04-06 | 940.74 |
| 2018-04-04 | 931.62 |
| 2018-04-03 | 940.74 |
| 2018-03-29 | 942.05 |
| 2018-03-28 | 915.97 |
| 2018-03-27 | 925.09 |
| 2018-03-26 | 915.97 |
| 2018-03-23 | 895.10 |
| 2018-03-22 | 921.18 |
| 2018-03-21 | 906.84 |
| 2018-03-20 | 910.75 |
| 2018-03-19 | 921.18 |
| 2018-03-16 | 901.62 |
| 2018-03-15 | 912.05 |
| 2018-03-14 | 897.71 |
| 2018-03-13 | 923.79 |
| 2018-03-12 | 929.01 |
| 2018-03-09 | 917.27 |
| 2018-03-08 | 915.97 |
| 2018-03-07 | 925.09 |
| 2018-03-06 | 922.49 |
| 2018-03-05 | 930.31 |
| 2018-03-02 | 930.31 |
| 2018-03-01 | 939.44 |
| 2018-02-28 | 930.31 |
| 2018-02-27 | 917.27 |
| 2018-02-26 | 929.01 |
| 2018-02-23 | 930.31 |
| 2018-02-22 | 938.14 |
| 2018-02-21 | 934.22 |
| 2018-02-20 | 930.31 |
| 2018-02-15 | 910.75 |
| 2018-02-14 | 906.84 |
| 2018-02-13 | 908.14 |
| 2018-02-12 | 901.62 |
| 2018-02-09 | 906.84 |
| 2018-02-08 | 921.18 |
| 2018-02-07 | 921.18 |
| 2018-02-06 | 923.79 |
| 2018-02-05 | 942.05 |
| 2018-02-02 | 962.92 |
| 2018-02-01 | 975.96 |
| 2018-01-31 | 972.05 |
| 2018-01-30 | 960.31 |
| 2018-01-29 | 969.44 |
| 2018-01-26 | 952.48 |
| 2018-01-25 | 960.31 |
| 2018-01-24 | 973.35 |
| 2018-01-23 | 969.44 |
| 2018-01-22 | 982.48 |
| 2018-01-19 | 956.40 |
| 2018-01-18 | 957.70 |
| 2018-01-17 | 961.61 |
| 2018-01-16 | 961.61 |
| 2018-01-15 | 953.79 |
| 2018-01-12 | 957.70 |
| 2018-01-11 | 956.40 |
| 2018-01-10 | 955.09 |
| 2018-01-09 | 949.87 |
| 2018-01-08 | 953.79 |
| 2018-01-05 | 938.14 |
| 2018-01-04 | 934.22 |
| 2018-01-03 | 935.53 |
| 2018-01-02 | 944.66 |
| 2017-12-29 | 934.22 |
| 2017-12-28 | 934.22 |
| 2017-12-27 | 927.70 |
| 2017-12-22 | 927.70 |
| 2017-12-21 | 906.84 |
| 2017-12-20 | 908.14 |
| 2017-12-19 | 929.01 |
| 2017-12-18 | 912.05 |
| 2017-12-15 | 904.23 |
| 2017-12-14 | 904.23 |
| 2017-12-13 | 904.23 |
| 2017-12-12 | 878.14 |
| 2017-12-11 | 891.19 |
| 2017-12-08 | 863.80 |
| 2017-12-07 | 867.71 |
| 2017-12-06 | 871.62 |
| 2017-12-05 | 905.53 |
| 2017-12-04 | 908.14 |
| 2017-12-01 | 896.40 |
| 2017-11-30 | 882.06 |
| 2017-11-29 | 912.05 |
| 2017-11-28 | 905.53 |
| 2017-11-27 | 919.88 |
| 2017-11-24 | 929.01 |
| 2017-11-23 | 910.75 |
| 2017-11-22 | 914.66 |
| 2017-11-21 | 887.27 |
| 2017-11-20 | 912.05 |
| 2017-11-17 | 926.40 |
| 2017-11-16 | 929.01 |
| 2017-11-15 | 935.53 |
| 2017-11-14 | 948.57 |
| 2017-11-13 | 947.27 |
| 2017-11-10 | 956.40 |
| 2017-11-09 | 955.09 |
| 2017-11-08 | 949.87 |
| 2017-11-07 | 949.87 |
| 2017-11-06 | 949.87 |
| 2017-11-03 | 947.27 |
| 2017-11-02 | 951.18 |
| 2017-11-01 | 957.70 |
| 2017-10-31 | 940.74 |
| 2017-10-30 | 957.70 |
| 2017-10-27 | 966.83 |
| 2017-10-26 | 957.70 |
| 2017-10-25 | 982.48 |
| 2017-10-24 | 960.31 |
| 2017-10-23 | 952.48 |
| 2017-10-20 | 961.61 |
| 2017-10-19 | 952.48 |
| 2017-10-18 | 956.40 |
| 2017-10-17 | 953.79 |
| 2017-10-16 | 960.31 |
| 2017-10-13 | 955.09 |
| 2017-10-12 | 953.79 |
| 2017-10-11 | 939.44 |
| 2017-10-10 | 935.53 |
| 2017-10-09 | 930.31 |
| 2017-10-06 | 896.40 |
| 2017-10-04 | 883.36 |
| 2017-10-03 | 895.10 |
| 2017-09-29 | 888.58 |
| 2017-09-28 | 878.14 |
| 2017-09-27 | 891.19 |
| 2017-09-26 | 889.88 |
| 2017-09-25 | 878.14 |
| 2017-09-22 | 884.66 |
| 2017-09-21 | 895.10 |
| 2017-09-20 | 885.97 |
| 2017-09-19 | 896.40 |
| 2017-09-18 | 893.79 |
| 2017-09-15 | 891.19 |
| 2017-09-14 | 884.66 |
| 2017-09-13 | 889.88 |
| 2017-09-12 | 884.66 |
| 2017-09-11 | 888.58 |
| 2017-09-08 | 888.58 |
| 2017-09-07 | 893.79 |
| 2017-09-06 | 891.19 |
| 2017-09-05 | 889.88 |
| 2017-09-04 | 897.71 |
| 2017-09-01 | 897.71 |
| 2017-08-31 | 896.40 |
| 2017-08-30 | 885.97 |
| 2017-08-29 | 885.97 |
| 2017-08-28 | 883.36 |
| 2017-08-25 | 884.66 |
| 2017-08-24 | 879.45 |
| 2017-08-22 | 861.19 |
| 2017-08-21 | 842.93 |
| 2017-08-18 | 853.36 |
| 2017-08-17 | 829.89 |
| 2017-08-16 | 833.80 |
| 2017-08-15 | 828.58 |
| 2017-08-14 | 827.28 |
| 2017-08-11 | 815.54 |
| 2017-08-10 | 815.54 |
| 2017-08-09 | 823.37 |
| 2017-08-08 | 825.98 |
| 2017-08-07 | 823.37 |
| 2017-08-04 | 810.33 |
| 2017-08-03 | 810.33 |
| 2017-08-02 | 809.02 |
| 2017-08-01 | 814.24 |
| 2017-07-31 | 810.33 |
| 2017-07-28 | 810.33 |
| 2017-07-27 | 822.06 |
| 2017-07-26 | 822.06 |
| 2017-07-25 | 827.28 |
| 2017-07-24 | 833.80 |
| 2017-07-21 | 820.76 |
| 2017-07-20 | 816.85 |
| 2017-07-19 | 818.15 |
| 2017-07-18 | 805.11 |
| 2017-07-17 | 807.72 |
| 2017-07-14 | 822.06 |
| 2017-07-13 | 822.06 |
| 2017-07-12 | 812.93 |
| 2017-07-11 | 818.15 |
| 2017-07-10 | 815.54 |
| 2017-07-07 | 819.46 |
| 2017-07-06 | 824.67 |
| 2017-07-05 | 820.76 |
| 2017-07-04 | 823.37 |
| 2017-07-03 | 828.58 |
| 2017-06-30 | 827.28 |
| 2017-06-29 | 827.28 |
| 2017-06-28 | 827.28 |
| 2017-06-27 | 822.06 |
| 2017-06-26 | 825.98 |
| 2017-06-23 | 815.54 |
| 2017-06-22 | 819.46 |
| 2017-06-21 | 825.98 |
| 2017-06-20 | 831.19 |
| 2017-06-19 | 831.19 |
| 2017-06-16 | 828.58 |
| 2017-06-15 | 828.58 |
| 2017-06-14 | 833.80 |
| 2017-06-13 | 840.32 |
| 2017-06-12 | 844.23 |
| 2017-06-09 | 841.63 |
| 2017-06-08 | 853.36 |
| 2017-06-07 | 841.63 |
| 2017-06-06 | 832.50 |
| 2017-06-05 | 842.93 |
| 2017-06-02 | 846.84 |
| 2017-06-01 | 831.19 |
| 2017-05-31 | 839.11 |
| 2017-05-29 | 831.54 |
| 2017-05-26 | 836.58 |
| 2017-05-25 | 839.11 |
| 2017-05-24 | 841.63 |
| 2017-05-23 | 839.11 |
| 2017-05-22 | 837.85 |
| 2017-05-19 | 836.58 |
| 2017-05-18 | 827.76 |
| 2017-05-17 | 810.11 |
| 2017-05-16 | 802.55 |
| 2017-05-15 | 798.77 |
| 2017-05-12 | 796.25 |
| 2017-05-11 | 797.51 |
| 2017-05-10 | 798.77 |
| 2017-05-09 | 797.51 |
| 2017-05-08 | 800.03 |
| 2017-05-05 | 798.77 |
| 2017-05-04 | 818.94 |
| 2017-05-02 | 817.68 |
| 2017-04-28 | 793.73 |
| 2017-04-27 | 797.51 |
| 2017-04-26 | 783.64 |
| 2017-04-25 | 793.73 |
| 2017-04-24 | 772.30 |
| 2017-04-21 | 792.47 |
| 2017-04-20 | 789.94 |
| 2017-04-19 | 794.99 |
| 2017-04-18 | 803.81 |
| 2017-04-13 | 837.85 |
| 2017-04-12 | 825.24 |
| 2017-04-11 | 815.16 |
| 2017-04-10 | 815.16 |
| 2017-04-07 | 805.07 |
| 2017-04-06 | 793.73 |
| 2017-04-05 | 800.03 |
| 2017-04-03 | 805.07 |
| 2017-03-31 | 787.42 |
| 2017-03-30 | 786.16 |
| 2017-03-29 | 779.86 |
| 2017-03-28 | 776.08 |
| 2017-03-27 | 778.60 |
| 2017-03-24 | 791.21 |
| 2017-03-23 | 794.99 |
| 2017-03-22 | 782.38 |
| 2017-03-21 | 810.11 |
| 2017-03-20 | 825.24 |
| 2017-03-17 | 868.10 |
| 2017-03-16 | 892.05 |
| 2017-03-15 | 870.62 |
| 2017-03-14 | 850.45 |
| 2017-03-13 | 855.49 |
| 2017-03-10 | 832.80 |
| 2017-03-09 | 836.58 |
| 2017-03-08 | 851.71 |
| 2017-03-07 | 820.20 |
| 2017-03-06 | 815.16 |
| 2017-03-03 | 818.94 |
| 2017-03-02 | 823.98 |
| 2017-03-01 | 812.63 |
| 2017-02-28 | 803.81 |
| 2017-02-27 | 807.59 |
| 2017-02-24 | 802.55 |
| 2017-02-23 | 830.28 |
| 2017-02-22 | 842.89 |
| 2017-02-21 | 829.02 |
| 2017-02-20 | 818.94 |
| 2017-02-17 | 807.59 |
| 2017-02-16 | 807.59 |
| 2017-02-15 | 806.33 |
| 2017-02-14 | 812.63 |
| 2017-02-13 | 793.73 |
| 2017-02-10 | 783.64 |
| 2017-02-09 | 777.34 |
| 2017-02-08 | 788.68 |
| 2017-02-07 | 793.73 |
| 2017-02-06 | 801.29 |
| 2017-02-03 | 786.16 |
| 2017-02-02 | 776.08 |
| 2017-02-01 | 777.34 |
| 2017-01-27 | 794.99 |
| 2017-01-26 | 801.29 |
| 2017-01-25 | 805.07 |
| 2017-01-24 | 818.94 |
| 2017-01-23 | 793.73 |
| 2017-01-20 | 773.56 |
| 2017-01-19 | 758.43 |
| 2017-01-18 | 765.99 |
| 2017-01-17 | 739.52 |
| 2017-01-16 | 733.22 |
| 2017-01-13 | 738.26 |
| 2017-01-12 | 744.57 |
| 2017-01-11 | 743.30 |
| 2017-01-10 | 774.82 |
| 2017-01-09 | 762.21 |
| 2017-01-06 | 777.34 |
| 2017-01-05 | 768.52 |
| 2017-01-04 | 747.09 |
| 2017-01-03 | 753.39 |
| 2016-12-30 | 735.74 |
| 2016-12-29 | 743.30 |
| 2016-12-28 | 719.35 |
| 2016-12-23 | 738.26 |
| 2016-12-22 | 752.13 |
| 2016-12-21 | 752.13 |
| 2016-12-20 | 745.83 |
| 2016-12-19 | 752.13 |
| 2016-12-16 | 767.25 |
| 2016-12-15 | 767.25 |
| 2016-12-14 | 769.78 |
| 2016-12-13 | 757.17 |
| 2016-12-12 | 769.78 |
| 2016-12-09 | 793.73 |
| 2016-12-08 | 811.37 |
| 2016-12-07 | 800.03 |
| 2016-12-06 | 808.85 |
| 2016-12-05 | 796.25 |
| 2016-12-02 | 818.94 |
| 2016-12-01 | 836.58 |
| 2016-11-30 | 839.11 |
| 2016-11-29 | 854.23 |
| 2016-11-28 | 832.80 |
| 2016-11-25 | 847.93 |
| 2016-11-24 | 836.58 |
| 2016-11-23 | 837.85 |
| 2016-11-22 | 845.41 |
| 2016-11-21 | 844.15 |
| 2016-11-18 | 852.97 |
| 2016-11-17 | 861.80 |
| 2016-11-16 | 846.67 |
| 2016-11-15 | 859.27 |
| 2016-11-14 | 861.80 |
| 2016-11-11 | 860.54 |
| 2016-11-10 | 885.75 |
| 2016-11-09 | 880.70 |
| 2016-11-08 | 895.83 |
| 2016-11-07 | 870.62 |
| 2016-11-04 | 836.58 |
| 2016-11-03 | 845.41 |
| 2016-11-02 | 852.97 |
| 2016-11-01 | 869.36 |
| 2016-10-31 | 881.96 |
| 2016-10-28 | 873.14 |
| 2016-10-27 | 894.57 |
| 2016-10-26 | 902.13 |
| 2016-10-25 | 902.13 |
| 2016-10-24 | 903.39 |
| 2016-10-20 | 914.74 |
| 2016-10-19 | 893.31 |
| 2016-10-18 | 914.74 |
| 2016-10-17 | 883.23 |
| 2016-10-14 | 905.91 |
| 2016-10-13 | 902.13 |
| 2016-10-12 | 929.87 |
| 2016-10-11 | 941.21 |
| 2016-10-07 | 946.25 |
| 2016-10-06 | 946.25 |
| 2016-10-05 | 942.47 |
| 2016-10-04 | 933.65 |
| 2016-10-03 | 956.34 |
| 2016-09-30 | 926.08 |
| 2016-09-29 | 948.77 |
| 2016-09-28 | 927.34 |
| 2016-09-27 | 944.99 |
| 2016-09-26 | 932.39 |
| 2016-09-23 | 919.78 |
| 2016-09-22 | 936.17 |
| 2016-09-21 | 899.61 |
| 2016-09-20 | 904.65 |
| 2016-09-19 | 888.27 |
| 2016-09-15 | 894.57 |
| 2016-09-14 | 907.18 |
| 2016-09-13 | 881.96 |
| 2016-09-12 | 890.79 |
| 2016-09-09 | 914.74 |
| 2016-09-08 | 922.30 |
| 2016-09-07 | 931.13 |
| 2016-09-06 | 931.13 |
| 2016-09-05 | 912.22 |
| 2016-09-02 | 918.52 |
| 2016-09-01 | 927.34 |
| 2016-08-31 | 933.65 |
| 2016-08-30 | 946.25 |
| 2016-08-29 | 946.25 |
| 2016-08-26 | 923.56 |
| 2016-08-25 | 929.87 |
| 2016-08-24 | 936.17 |
| 2016-08-23 | 899.61 |
| 2016-08-22 | 897.09 |
| 2016-08-19 | 931.13 |
| 2016-08-18 | 919.78 |
| 2016-08-17 | 873.14 |
| 2016-08-16 | 888.27 |
| 2016-08-15 | 907.18 |
| 2016-08-12 | 878.18 |
| 2016-08-11 | 865.58 |
| 2016-08-10 | 850.45 |
| 2016-08-09 | 849.19 |
| 2016-08-08 | 851.71 |
| 2016-08-05 | 860.54 |
| 2016-08-04 | 858.01 |
| 2016-08-03 | 842.89 |
| 2016-08-01 | 829.02 |
| 2016-07-29 | 821.46 |
| 2016-07-28 | 842.89 |
| 2016-07-27 | 806.33 |
| 2016-07-26 | 803.81 |
| 2016-07-25 | 798.77 |
| 2016-07-22 | 776.08 |
| 2016-07-21 | 776.08 |
| 2016-07-20 | 782.38 |
| 2016-07-19 | 777.34 |
| 2016-07-18 | 779.86 |
| 2016-07-15 | 783.64 |
| 2016-07-14 | 782.38 |
| 2016-07-13 | 778.60 |
| 2016-07-12 | 776.08 |
| 2016-07-11 | 776.08 |
| 2016-07-08 | 773.56 |
| 2016-07-07 | 791.21 |
| 2016-07-06 | 758.43 |
| 2016-07-05 | 758.43 |
| 2016-07-04 | 778.60 |
| 2016-06-30 | 788.68 |
| 2016-06-29 | 774.82 |
| 2016-06-28 | 763.47 |
| 2016-06-27 | 797.51 |
| 2016-06-24 | 822.72 |
| 2016-06-23 | 847.93 |
| 2016-06-22 | 854.23 |
| 2016-06-21 | 839.11 |
| 2016-06-20 | 851.71 |
| 2016-06-17 | 863.06 |
| 2016-06-16 | 810.11 |
| 2016-06-15 | 815.16 |
| 2016-06-14 | 813.90 |
| 2016-06-13 | 797.51 |
| 2016-06-10 | 796.25 |
| 2016-06-08 | 798.77 |
| 2016-06-07 | 811.37 |
| 2016-06-06 | 823.98 |
| 2016-06-03 | 792.47 |
| 2016-06-02 | 768.52 |
| 2016-06-01 | 763.47 |
| 2016-05-31 | 740.78 |
| 2016-05-30 | 724.40 |
| 2016-05-27 | 726.92 |
| 2016-05-26 | 719.35 |
| 2016-05-25 | 731.96 |
| 2016-05-24 | 737.00 |
| 2016-05-23 | 716.83 |
| 2016-05-20 | 722.53 |
| 2016-05-19 | 714.22 |
| 2016-05-18 | 709.47 |
| 2016-05-17 | 730.84 |
| 2016-05-16 | 726.09 |
| 2016-05-13 | 727.28 |
| 2016-05-12 | 728.46 |
| 2016-05-11 | 714.22 |
| 2016-05-10 | 708.29 |
| 2016-05-09 | 727.28 |
| 2016-05-06 | 718.97 |
| 2016-05-05 | 715.41 |
| 2016-05-04 | 710.66 |
| 2016-05-03 | 710.66 |
| 2016-04-29 | 718.97 |
| 2016-04-28 | 703.54 |
| 2016-04-27 | 715.41 |
| 2016-04-26 | 726.09 |
| 2016-04-25 | 714.22 |
| 2016-04-22 | 714.22 |
| 2016-04-21 | 726.09 |
| 2016-04-20 | 730.84 |
| 2016-04-19 | 734.40 |
| 2016-04-18 | 730.84 |
| 2016-04-15 | 729.65 |
| 2016-04-14 | 732.02 |
| 2016-04-13 | 737.96 |
| 2016-04-12 | 756.95 |
| 2016-04-11 | 754.57 |
| 2016-04-08 | 752.20 |
| 2016-04-07 | 740.33 |
| 2016-04-06 | 732.02 |
| 2016-04-05 | 735.58 |
| 2016-04-01 | 711.85 |
| 2016-03-31 | 703.54 |
| 2016-03-30 | 688.11 |
| 2016-03-29 | 673.86 |
| 2016-03-24 | 682.17 |
| 2016-03-23 | 679.80 |
| 2016-03-22 | 682.17 |
| 2016-03-21 | 701.16 |
| 2016-03-18 | 704.72 |
| 2016-03-17 | 703.54 |
| 2016-03-16 | 696.42 |
| 2016-03-15 | 691.67 |
| 2016-03-14 | 697.60 |
| 2016-03-11 | 667.93 |
| 2016-03-10 | 657.25 |
| 2016-03-09 | 659.62 |
| 2016-03-08 | 662.00 |
| 2016-03-07 | 665.56 |
| 2016-03-04 | 665.56 |
| 2016-03-03 | 660.81 |
| 2016-03-02 | 637.07 |
| 2016-03-01 | 602.65 |
| 2016-02-29 | 591.97 |
| 2016-02-26 | 594.34 |
| 2016-02-25 | 580.10 |
| 2016-02-24 | 597.90 |
| 2016-02-23 | 614.52 |
| 2016-02-22 | 620.45 |
| 2016-02-19 | 615.71 |
| 2016-02-18 | 618.08 |
| 2016-02-17 | 599.09 |
| 2016-02-16 | 599.09 |
| 2016-02-15 | 587.22 |
| 2016-02-12 | 587.22 |
| 2016-02-11 | 583.66 |
| 2016-02-05 | 597.90 |
| 2016-02-04 | 582.47 |
| 2016-02-03 | 571.79 |
| 2016-02-02 | 597.90 |
| 2016-02-01 | 601.46 |
| 2016-01-29 | 631.14 |
| 2016-01-28 | 603.84 |
| 2016-01-27 | 596.72 |
| 2016-01-26 | 593.16 |
| 2016-01-25 | 622.83 |
| 2016-01-22 | 624.01 |
| 2016-01-21 | 600.28 |
| 2016-01-20 | 614.52 |
| 2016-01-19 | 624.01 |
| 2016-01-18 | 603.84 |
| 2016-01-15 | 607.40 |
| 2016-01-14 | 621.64 |
| 2016-01-13 | 624.01 |
| 2016-01-12 | 620.45 |
| 2016-01-11 | 596.72 |
| 2016-01-08 | 644.19 |
| 2016-01-07 | 662.00 |
| 2016-01-06 | 691.67 |
| 2016-01-05 | 686.92 |
| 2016-01-04 | 670.30 |
| 2015-12-31 | 713.03 |
| 2015-12-30 | 709.47 |
| 2015-12-29 | 726.09 |
| 2015-12-28 | 732.02 |
| 2015-12-24 | 707.10 |
| 2015-12-23 | 710.66 |
| 2015-12-22 | 707.10 |
| 2015-12-21 | 694.04 |
| 2015-12-18 | 677.43 |
| 2015-12-17 | 677.43 |
| 2015-12-16 | 683.36 |
| 2015-12-15 | 660.81 |
| 2015-12-14 | 647.75 |
| 2015-12-11 | 643.01 |
| 2015-12-10 | 653.69 |
| 2015-12-09 | 628.76 |
| 2015-12-08 | 618.08 |
| 2015-12-07 | 635.88 |
| 2015-12-04 | 650.13 |
| 2015-12-03 | 656.06 |
| 2015-12-02 | 662.00 |
| 2015-12-01 | 662.00 |
| 2015-11-30 | 662.00 |
| 2015-11-27 | 662.00 |
| 2015-11-26 | 669.12 |
| 2015-11-25 | 682.17 |
| 2015-11-24 | 683.36 |
| 2015-11-23 | 682.17 |
| 2015-11-20 | 635.88 |
| 2015-11-19 | 629.95 |
| 2015-11-18 | 613.33 |
| 2015-11-17 | 602.65 |
| 2015-11-16 | 621.64 |
| 2015-11-13 | 621.64 |
| 2015-11-12 | 641.82 |
| 2015-11-11 | 648.94 |
| 2015-11-10 | 652.50 |
| 2015-11-09 | 660.81 |
| 2015-11-06 | 663.18 |
| 2015-11-05 | 670.30 |
| 2015-11-04 | 669.12 |
| 2015-11-03 | 620.45 |
| 2015-11-02 | 616.89 |
| 2015-10-30 | 610.96 |
| 2015-10-29 | 633.51 |
| 2015-10-28 | 616.89 |
| 2015-10-27 | 610.96 |
| 2015-10-26 | 607.40 |
| 2015-10-23 | 607.40 |
| 2015-10-22 | 609.77 |
| 2015-10-20 | 608.58 |
| 2015-10-19 | 603.84 |
| 2015-10-16 | 574.16 |
| 2015-10-15 | 582.47 |
| 2015-10-14 | 565.86 |
| 2015-10-13 | 574.16 |
| 2015-10-12 | 575.35 |
| 2015-10-09 | 563.48 |
| 2015-10-08 | 544.49 |
| 2015-10-07 | 539.74 |
| 2015-10-06 | 525.50 |
| 2015-10-05 | 529.06 |
| 2015-10-02 | 524.31 |
| 2015-09-30 | 499.39 |
| 2015-09-29 | 498.20 |
| 2015-09-25 | 506.51 |
| 2015-09-24 | 508.88 |
| 2015-09-23 | 507.70 |
| 2015-09-22 | 525.50 |
| 2015-09-21 | 519.57 |
| 2015-09-18 | 520.75 |
| 2015-09-17 | 511.26 |
| 2015-09-16 | 519.57 |
| 2015-09-15 | 504.14 |
| 2015-09-14 | 510.07 |
| 2015-09-11 | 529.06 |
| 2015-09-10 | 527.88 |
| 2015-09-09 | 538.56 |
| 2015-09-08 | 499.39 |
| 2015-09-07 | 492.27 |
| 2015-09-04 | 473.28 |
| 2015-09-02 | 456.66 |
| 2015-09-01 | 479.21 |
| 2015-08-31 | 500.58 |
| 2015-08-28 | 501.76 |
| 2015-08-27 | 480.40 |
| 2015-08-26 | 460.22 |
| 2015-08-25 | 443.60 |
| 2015-08-24 | 449.54 |
| 2015-08-21 | 504.14 |
| 2015-08-20 | 526.69 |
| 2015-08-19 | 525.50 |
| 2015-08-18 | 535.00 |
| 2015-08-17 | 526.69 |
| 2015-08-14 | 532.62 |
| 2015-08-13 | 530.25 |
| 2015-08-12 | 540.93 |
| 2015-08-11 | 553.99 |
| 2015-08-10 | 561.11 |
| 2015-08-07 | 548.05 |
| 2015-08-06 | 532.62 |
| 2015-08-05 | 536.18 |
| 2015-08-04 | 548.05 |
| 2015-08-03 | 556.36 |
| 2015-07-31 | 577.73 |
| 2015-07-30 | 583.66 |
| 2015-07-29 | 588.41 |
| 2015-07-28 | 572.98 |
| 2015-07-27 | 562.30 |
| 2015-07-24 | 616.89 |
| 2015-07-23 | 628.76 |
| 2015-07-22 | 624.01 |
| 2015-07-21 | 632.32 |
| 2015-07-20 | 599.09 |
| 2015-07-17 | 605.02 |
| 2015-07-16 | 576.54 |
| 2015-07-15 | 562.30 |
| 2015-07-14 | 610.96 |
| 2015-07-13 | 618.08 |
| 2015-07-10 | 584.85 |
| 2015-07-09 | 537.37 |
| 2015-07-08 | 482.77 |
| 2015-07-07 | 524.31 |
| 2015-07-06 | 564.67 |
| 2015-07-03 | 615.71 |
| 2015-07-02 | 601.46 |
| 2015-06-30 | 633.51 |
| 2015-06-29 | 625.20 |
| 2015-06-26 | 639.44 |
| 2015-06-25 | 676.24 |
| 2015-06-24 | 678.61 |
| 2015-06-23 | 682.17 |
| 2015-06-22 | 664.37 |
| 2015-06-19 | 696.42 |
| 2015-06-18 | 682.17 |
| 2015-06-17 | 678.61 |
| 2015-06-16 | 675.05 |
| 2015-06-15 | 690.48 |
| 2015-06-12 | 659.62 |
| 2015-06-11 | 640.63 |
| 2015-06-10 | 646.57 |
| 2015-06-09 | 657.25 |
| 2015-06-08 | 684.55 |
| 2015-06-05 | 675.05 |
| 2015-06-04 | 682.17 |
| 2015-06-03 | 696.42 |
| 2015-06-02 | 702.35 |
| 2015-06-01 | 734.40 |
| 2015-05-29 | 710.66 |
| 2015-05-28 | 705.91 |
| 2015-05-27 | 723.72 |
| 2015-05-26 | 727.28 |
| 2015-05-22 | 711.85 |
| 2015-05-21 | 722.53 |
| 2015-05-20 | 745.00 |
| 2015-05-19 | 715.33 |
| 2015-05-18 | 699.94 |
| 2015-05-15 | 696.65 |
| 2015-05-14 | 703.24 |
| 2015-05-13 | 709.83 |
| 2015-05-12 | 717.53 |
| 2015-05-11 | 713.13 |
| 2015-05-08 | 692.25 |
| 2015-05-07 | 652.69 |
| 2015-05-06 | 690.05 |
| 2015-05-05 | 699.94 |
| 2015-05-04 | 721.92 |
| 2015-04-30 | 714.23 |
| 2015-04-29 | 732.91 |
| 2015-04-28 | 754.89 |
| 2015-04-27 | 758.18 |
| 2015-04-24 | 752.69 |
| 2015-04-23 | 753.79 |
| 2015-04-22 | 758.18 |
| 2015-04-21 | 720.82 |
| 2015-04-20 | 715.33 |
| 2015-04-17 | 776.86 |
| 2015-04-16 | 773.57 |
| 2015-04-15 | 759.28 |
| 2015-04-14 | 788.95 |
| 2015-04-13 | 786.75 |
| 2015-04-10 | 742.80 |
| 2015-04-09 | 723.02 |
| 2015-04-08 | 708.73 |
| 2015-04-02 | 606.54 |
| 2015-04-01 | 575.78 |
| 2015-03-31 | 565.89 |
| 2015-03-30 | 566.99 |
| 2015-03-27 | 507.65 |
| 2015-03-26 | 520.84 |
| 2015-03-25 | 525.23 |
| 2015-03-24 | 507.65 |
| 2015-03-23 | 525.23 |
| 2015-03-20 | 520.84 |
| 2015-03-19 | 515.34 |
| 2015-03-18 | 515.34 |
| 2015-03-17 | 503.25 |
| 2015-03-16 | 501.06 |
| 2015-03-13 | 494.46 |
| 2015-03-12 | 483.48 |
| 2015-03-11 | 471.39 |
| 2015-03-10 | 474.69 |
| 2015-03-09 | 481.28 |
| 2015-03-06 | 484.57 |
| 2015-03-05 | 496.66 |
| 2015-03-04 | 506.55 |
| 2015-03-03 | 512.05 |
| 2015-03-02 | 517.54 |
| 2015-02-27 | 532.92 |
| 2015-02-26 | 504.35 |
| 2015-02-25 | 502.16 |
| 2015-02-24 | 501.06 |
| 2015-02-23 | 514.24 |
| 2015-02-18 | 516.44 |
| 2015-02-17 | 519.74 |
| 2015-02-16 | 531.82 |
| 2015-02-13 | 534.02 |
| 2015-02-12 | 525.23 |
| 2015-02-11 | 514.24 |
| 2015-02-10 | 530.73 |
| 2015-02-09 | 545.01 |
| 2015-02-06 | 579.07 |
| 2015-02-05 | 569.18 |
| 2015-02-04 | 562.59 |
| 2015-02-03 | 562.59 |
| 2015-02-02 | 548.31 |
| 2015-01-30 | 561.49 |
| 2015-01-29 | 564.79 |
| 2015-01-28 | 553.80 |
| 2015-01-27 | 523.03 |
| 2015-01-26 | 525.23 |
| 2015-01-23 | 528.53 |
| 2015-01-22 | 523.03 |
| 2015-01-21 | 534.02 |
| 2015-01-20 | 531.82 |
| 2015-01-19 | 509.85 |
| 2015-01-16 | 532.92 |
| 2015-01-15 | 536.22 |
| 2015-01-14 | 531.82 |
| 2015-01-13 | 529.63 |
| 2015-01-12 | 529.63 |
| 2015-01-09 | 548.31 |
| 2015-01-08 | 543.91 |
| 2015-01-07 | 539.52 |
| 2015-01-06 | 514.24 |
| 2015-01-05 | 491.17 |
| 2015-01-02 | 474.69 |
| 2014-12-31 | 468.09 |
| 2014-12-30 | 460.40 |
| 2014-12-29 | 479.08 |
| 2014-12-24 | 470.29 |
| 2014-12-23 | 474.69 |
| 2014-12-22 | 476.88 |
| 2014-12-19 | 483.48 |
| 2014-12-18 | 491.17 |
| 2014-12-17 | 465.89 |
| 2014-12-16 | 484.57 |
| 2014-12-15 | 496.66 |
| 2014-12-12 | 490.07 |
| 2014-12-11 | 470.29 |
| 2014-12-10 | 454.91 |
| 2014-12-09 | 436.23 |
| 2014-12-08 | 457.10 |
| 2014-12-05 | 464.80 |
| 2014-12-04 | 443.92 |
| 2014-12-03 | 447.21 |
| 2014-12-02 | 475.78 |
| 2014-12-01 | 483.48 |
| 2014-11-28 | 487.87 |
| 2014-11-27 | 495.56 |
| 2014-11-26 | 499.96 |
| 2014-11-25 | 518.64 |
| 2014-11-24 | 528.53 |
| 2014-11-21 | 526.33 |
| 2014-11-20 | 518.64 |
| 2014-11-19 | 525.23 |
| 2014-11-18 | 524.13 |
| 2014-11-17 | 531.82 |
| 2014-11-14 | 543.91 |
| 2014-11-13 | 561.49 |
| 2014-11-12 | 553.80 |
| 2014-11-11 | 547.21 |
| 2014-11-10 | 535.12 |
| 2014-11-07 | 485.67 |
| 2014-11-06 | 480.18 |
| 2014-11-05 | 465.89 |
| 2014-11-04 | 465.89 |
| 2014-11-03 | 460.40 |
| 2014-10-31 | 445.02 |
| 2014-10-30 | 428.53 |
| 2014-10-29 | 465.89 |
| 2014-10-28 | 461.50 |
| 2014-10-27 | 459.30 |
| 2014-10-24 | 466.99 |
| 2014-10-23 | 468.09 |
| 2014-10-22 | 477.98 |
| 2014-10-21 | 468.09 |
| 2014-10-20 | 476.88 |
| 2014-10-17 | 476.88 |
| 2014-10-16 | 461.50 |
| 2014-10-15 | 472.49 |
| 2014-10-14 | 465.89 |
| 2014-10-13 | 471.39 |
| 2014-10-10 | 487.87 |
| 2014-10-09 | 503.25 |
| 2014-10-08 | 514.24 |
| 2014-10-07 | 488.97 |
| 2014-10-06 | 492.27 |
| 2014-10-03 | 474.69 |
| 2014-09-30 | 473.59 |
| 2014-09-29 | 480.18 |
| 2014-09-26 | 498.86 |
| 2014-09-25 | 481.28 |
| 2014-09-24 | 466.99 |
| 2014-09-23 | 473.59 |
| 2014-09-22 | 496.66 |
| 2014-09-19 | 526.33 |
| 2014-09-18 | 509.85 |
| 2014-09-17 | 496.66 |
| 2014-09-16 | 490.07 |
| 2014-09-15 | 491.17 |
| 2014-09-12 | 496.66 |
| 2014-09-11 | 482.38 |
| 2014-09-10 | 468.09 |
| 2014-09-08 | 470.29 |
| 2014-09-05 | 470.29 |
| 2014-09-04 | 468.09 |
| 2014-09-03 | 451.61 |
| 2014-09-02 | 441.72 |
| 2014-09-01 | 447.21 |
| 2014-08-29 | 438.42 |
| 2014-08-28 | 440.62 |
| 2014-08-27 | 443.92 |
| 2014-08-26 | 448.31 |
| 2014-08-25 | 447.21 |
| 2014-08-22 | 446.12 |
| 2014-08-21 | 447.21 |
| 2014-08-20 | 445.02 |
| 2014-08-19 | 420.84 |
| 2014-08-18 | 434.03 |
| 2014-08-15 | 440.62 |
| 2014-08-14 | 442.82 |
| 2014-08-13 | 435.13 |
| 2014-08-12 | 418.65 |
| 2014-08-11 | 412.05 |
| 2014-08-08 | 414.25 |
| 2014-08-07 | 415.35 |
| 2014-08-06 | 427.44 |
| 2014-08-05 | 431.83 |
| 2014-08-04 | 423.04 |
| 2014-08-01 | 415.35 |
| 2014-07-31 | 414.25 |
| 2014-07-30 | 399.97 |
| 2014-07-29 | 406.56 |
| 2014-07-28 | 405.46 |
| 2014-07-25 | 394.47 |
| 2014-07-24 | 394.47 |
| 2014-07-23 | 386.78 |
| 2014-07-22 | 394.47 |
| 2014-07-21 | 397.77 |
| 2014-07-18 | 401.06 |
| 2014-07-17 | 402.16 |
| 2014-07-16 | 403.26 |
| 2014-07-15 | 403.26 |
| 2014-07-14 | 394.47 |
| 2014-07-11 | 371.40 |
| 2014-07-10 | 372.49 |
| 2014-07-09 | 372.49 |
| 2014-07-08 | 376.89 |
| 2014-07-07 | 358.21 |
| 2014-07-04 | 361.51 |
| 2014-07-03 | 369.20 |
| 2014-07-02 | 367.00 |
| 2014-06-30 | 352.72 |
| 2014-06-27 | 349.42 |
| 2014-06-26 | 340.63 |
| 2014-06-25 | 331.84 |
| 2014-06-24 | 316.45 |
| 2014-06-23 | 325.25 |
| 2014-06-20 | 330.74 |
| 2014-06-19 | 332.94 |
| 2014-06-18 | 328.54 |
| 2014-06-17 | 329.64 |
| 2014-06-16 | 343.93 |
| 2014-06-13 | 339.53 |
| 2014-06-12 | 330.74 |
| 2014-06-11 | 324.15 |
| 2014-06-10 | 323.05 |
| 2014-06-09 | 320.85 |
| 2014-06-06 | 319.75 |
| 2014-06-05 | 310.96 |
| 2014-06-04 | 313.16 |
| 2014-06-03 | 310.96 |
| 2014-05-30 | 308.76 |
| 2014-05-29 | 312.06 |
| 2014-05-28 | 308.76 |
| 2014-05-27 | 313.16 |
| 2014-05-26 | 316.45 |
| 2014-05-23 | 306.57 |
| 2014-05-22 | 306.57 |
| 2014-05-21 | 308.76 |
| 2014-05-20 | 310.96 |
| 2014-05-19 | 305.47 |
| 2014-05-16 | 298.72 |
| 2014-05-15 | 298.72 |
| 2014-05-14 | 298.72 |
| 2014-05-13 | 293.51 |
| 2014-05-12 | 293.51 |
| 2014-05-09 | 293.51 |
| 2014-05-08 | 286.22 |
| 2014-05-07 | 281.02 |
| 2014-05-05 | 283.10 |
| 2014-05-02 | 277.89 |
| 2014-04-30 | 268.53 |
| 2014-04-29 | 266.44 |
| 2014-04-28 | 265.40 |
| 2014-04-25 | 276.85 |
| 2014-04-24 | 276.85 |
| 2014-04-23 | 279.98 |
| 2014-04-22 | 266.44 |
| 2014-04-17 | 266.44 |
| 2014-04-16 | 266.44 |
| 2014-04-15 | 279.98 |
| 2014-04-14 | 286.22 |
| 2014-04-11 | 290.39 |
| 2014-04-10 | 283.10 |
| 2014-04-09 | 261.24 |
| 2014-04-08 | 262.28 |
| 2014-04-07 | 261.24 |
| 2014-04-04 | 264.36 |
| 2014-04-03 | 267.48 |
| 2014-04-02 | 268.53 |
| 2014-04-01 | 262.28 |
| 2014-03-31 | 265.40 |
| 2014-03-28 | 266.44 |
| 2014-03-27 | 260.20 |
| 2014-03-26 | 263.32 |
| 2014-03-25 | 256.03 |
| 2014-03-24 | 261.24 |
| 2014-03-21 | 254.99 |
| 2014-03-20 | 254.99 |
| 2014-03-19 | 262.28 |
| 2014-03-18 | 256.03 |
| 2014-03-17 | 252.91 |
| 2014-03-14 | 253.95 |
| 2014-03-13 | 268.53 |
| 2014-03-12 | 265.40 |
| 2014-03-11 | 272.69 |
| 2014-03-10 | 266.44 |
| 2014-03-07 | 268.53 |
| 2014-03-06 | 270.61 |
| 2014-03-05 | 274.77 |
| 2014-03-04 | 258.12 |
| 2014-03-03 | 254.99 |
| 2014-02-28 | 256.03 |
| 2014-02-27 | 250.83 |
| 2014-02-26 | 251.87 |
| 2014-02-25 | 251.87 |
| 2014-02-24 | 254.99 |
| 2014-02-21 | 262.28 |
| 2014-02-20 | 259.16 |
| 2014-02-19 | 262.28 |
| 2014-02-18 | 261.24 |
| 2014-02-17 | 258.12 |
| 2014-02-14 | 256.03 |
| 2014-02-13 | 261.24 |
| 2014-02-12 | 261.24 |
| 2014-02-11 | 260.20 |
| 2014-02-10 | 261.24 |
| 2014-02-07 | 259.16 |
| 2014-02-06 | 258.12 |
| 2014-02-05 | 259.16 |
| 2014-02-04 | 259.16 |
| 2014-01-30 | 258.12 |
| 2014-01-29 | 258.12 |
| 2014-01-28 | 264.36 |
| 2014-01-27 | 270.61 |
| 2014-01-24 | 270.61 |
| 2014-01-23 | 258.12 |
| 2014-01-22 | 253.95 |
| 2014-01-21 | 248.75 |
| 2014-01-20 | 250.83 |
| 2014-01-17 | 248.75 |
| 2014-01-16 | 248.75 |
| 2014-01-15 | 246.66 |
| 2014-01-14 | 243.54 |
| 2014-01-13 | 251.87 |
| 2014-01-10 | 256.03 |
| 2014-01-09 | 258.12 |
| 2014-01-08 | 260.20 |
| 2014-01-07 | 254.99 |
| 2014-01-06 | 254.99 |
| 2014-01-03 | 264.36 |
| 2014-01-02 | 268.53 |
| 2013-12-31 | 263.32 |
| 2013-12-30 | 263.32 |
| 2013-12-27 | 260.20 |
| 2013-12-24 | 262.28 |
| 2013-12-23 | 252.91 |
| 2013-12-20 | 256.03 |
| 2013-12-19 | 272.69 |
| 2013-12-18 | 268.53 |
| 2013-12-17 | 266.44 |
| 2013-12-16 | 262.28 |
| 2013-12-13 | 272.69 |
| 2013-12-12 | 265.40 |
| 2013-12-11 | 276.85 |
| 2013-12-10 | 278.94 |
| 2013-12-09 | 276.85 |
| 2013-12-06 | 274.77 |
| 2013-12-05 | 275.81 |
| 2013-12-04 | 278.94 |
| 2013-12-03 | 276.85 |
| 2013-12-02 | 277.89 |
| 2013-11-29 | 272.69 |
| 2013-11-28 | 266.44 |
| 2013-11-27 | 267.48 |
| 2013-11-26 | 266.44 |
| 2013-11-25 | 263.32 |
| 2013-11-22 | 264.36 |
| 2013-11-21 | 258.12 |
| 2013-11-20 | 263.32 |
| 2013-11-19 | 264.36 |
| 2013-11-18 | 262.28 |
| 2013-11-15 | 263.32 |
| 2013-11-14 | 260.20 |
| 2013-11-13 | 257.07 |
| 2013-11-12 | 264.36 |
| 2013-11-11 | 261.24 |
| 2013-11-08 | 260.20 |
| 2013-11-07 | 263.32 |
| 2013-11-06 | 256.03 |
| 2013-11-05 | 250.83 |
| 2013-11-04 | 254.99 |
| 2013-11-01 | 247.70 |
| 2013-10-31 | 239.38 |
| 2013-10-30 | 241.46 |
| 2013-10-29 | 231.05 |
| 2013-10-28 | 231.05 |
| 2013-10-25 | 238.34 |
| 2013-10-24 | 236.25 |
| 2013-10-23 | 234.17 |
| 2013-10-22 | 233.13 |
| 2013-10-21 | 235.21 |
| 2013-10-18 | 238.34 |
| 2013-10-17 | 236.25 |
| 2013-10-16 | 236.25 |
| 2013-10-15 | 241.46 |
| 2013-10-11 | 242.50 |
| 2013-10-10 | 241.46 |
| 2013-10-09 | 231.05 |
| 2013-10-08 | 220.64 |
| 2013-10-07 | 208.15 |
| 2013-10-04 | 209.19 |
| 2013-10-03 | 211.27 |
| 2013-10-02 | 207.10 |
| 2013-09-30 | 207.10 |
| 2013-09-27 | 201.90 |
| 2013-09-26 | 203.98 |
| 2013-09-25 | 203.98 |
| 2013-09-24 | 205.02 |
| 2013-09-23 | 201.90 |
| 2013-09-19 | 203.98 |
| 2013-09-18 | 203.98 |
| 2013-09-17 | 208.15 |
| 2013-09-16 | 208.15 |
| 2013-09-13 | 208.15 |
| 2013-09-12 | 210.23 |
| 2013-09-11 | 202.94 |
| 2013-09-10 | 206.06 |
| 2013-09-09 | 200.86 |
| 2013-09-06 | 201.90 |
| 2013-09-05 | 197.74 |
| 2013-09-04 | 200.86 |
| 2013-09-03 | 200.86 |
| 2013-09-02 | 199.82 |
| 2013-08-30 | 197.74 |
| 2013-08-29 | 201.90 |
| 2013-08-28 | 189.41 |
| 2013-08-27 | 194.61 |
| 2013-08-26 | 196.69 |
| 2013-08-23 | 188.37 |
| 2013-08-22 | 187.33 |
| 2013-08-21 | 182.12 |
| 2013-08-20 | 182.12 |
| 2013-08-19 | 181.08 |
| 2013-08-16 | 183.16 |
| 2013-08-15 | 182.12 |
| 2013-08-13 | 180.04 |
| 2013-08-12 | 175.87 |
| 2013-08-09 | 170.67 |
| 2013-08-08 | 170.67 |
| 2013-08-07 | 170.67 |
| 2013-08-06 | 169.63 |
| 2013-08-05 | 173.79 |
| 2013-08-02 | 174.83 |
| 2013-08-01 | 172.75 |
| 2013-07-31 | 171.71 |
| 2013-07-30 | 175.87 |
| 2013-07-29 | 173.79 |
| 2013-07-26 | 182.12 |
| 2013-07-25 | 180.04 |
| 2013-07-24 | 181.08 |
| 2013-07-23 | 185.24 |
| 2013-07-22 | 176.91 |
| 2013-07-19 | 176.91 |
| 2013-07-18 | 177.96 |
| 2013-07-17 | 174.83 |
| 2013-07-16 | 176.91 |
| 2013-07-15 | 171.71 |
| 2013-07-12 | 168.59 |
| 2013-07-11 | 168.59 |
| 2013-07-10 | 168.59 |
| 2013-07-09 | 179.00 |
| 2013-07-08 | 187.33 |
| 2013-07-05 | 191.49 |
| 2013-07-04 | 187.33 |
| 2013-07-03 | 195.65 |
| 2013-07-02 | 203.98 |
| 2013-06-28 | 196.69 |
| 2013-06-27 | 193.57 |
| 2013-06-26 | 196.69 |
| 2013-06-25 | 189.41 |
| 2013-06-24 | 186.28 |
| 2013-06-21 | 198.78 |
| 2013-06-20 | 208.15 |
| 2013-06-19 | 208.15 |
| 2013-06-18 | 208.15 |
| 2013-06-17 | 214.39 |
| 2013-06-14 | 213.35 |
| 2013-06-13 | 208.15 |
| 2013-06-11 | 213.35 |
| 2013-06-10 | 212.31 |
| 2013-06-07 | 209.19 |
| 2013-06-06 | 212.31 |
| 2013-06-05 | 210.23 |
| 2013-06-04 | 209.19 |
| 2013-06-03 | 205.02 |
| 2013-05-31 | 214.39 |
| 2013-05-30 | 216.47 |
| 2013-05-29 | 212.31 |
| 2013-05-28 | 214.39 |
| 2013-05-27 | 217.51 |
| 2013-05-24 | 216.47 |
| 2013-05-23 | 212.31 |
| 2013-05-22 | 216.47 |
| 2013-05-21 | 220.64 |
| 2013-05-20 | 219.60 |
| 2013-05-16 | 223.48 |
| 2013-05-15 | 225.46 |
| 2013-05-14 | 226.45 |
| 2013-05-13 | 226.45 |
| 2013-05-10 | 223.48 |
| 2013-05-09 | 221.50 |
| 2013-05-08 | 214.58 |
| 2013-05-07 | 213.59 |
| 2013-05-06 | 210.62 |
| 2013-05-03 | 210.62 |
| 2013-05-02 | 213.59 |
| 2013-04-30 | 215.57 |
| 2013-04-29 | 215.57 |
| 2013-04-26 | 212.60 |
| 2013-04-25 | 206.66 |
| 2013-04-24 | 202.71 |
| 2013-04-23 | 198.75 |
| 2013-04-22 | 196.77 |
| 2013-04-19 | 191.82 |
| 2013-04-18 | 190.83 |
| 2013-04-17 | 191.82 |
| 2013-04-16 | 191.82 |
| 2013-04-15 | 189.85 |
| 2013-04-12 | 185.89 |
| 2013-04-11 | 187.87 |
| 2013-04-10 | 186.88 |
| 2013-04-09 | 185.89 |
| 2013-04-08 | 190.83 |
| 2013-04-05 | 187.87 |
| 2013-04-03 | 187.87 |
| 2013-04-02 | 184.90 |
| 2013-03-28 | 187.87 |
| 2013-03-27 | 190.83 |
| 2013-03-26 | 191.82 |
| 2013-03-25 | 195.78 |
| 2013-03-22 | 198.75 |
| 2013-03-21 | 201.72 |
| 2013-03-20 | 202.71 |
| 2013-03-19 | 200.73 |
| 2013-03-18 | 198.75 |
| 2013-03-15 | 207.65 |
| 2013-03-14 | 204.68 |
| 2013-03-13 | 203.69 |
| 2013-03-12 | 207.65 |
| 2013-03-11 | 213.59 |
| 2013-03-08 | 217.54 |
| 2013-03-07 | 219.52 |
| 2013-03-06 | 217.54 |
| 2013-03-05 | 215.57 |
| 2013-03-04 | 215.57 |
| 2013-03-01 | 213.59 |
| 2013-02-28 | 213.59 |
| 2013-02-27 | 210.62 |
| 2013-02-26 | 207.65 |
| 2013-02-25 | 215.57 |
| 2013-02-22 | 218.53 |
| 2013-02-21 | 223.48 |
| 2013-02-20 | 227.44 |
| 2013-02-19 | 227.44 |
| 2013-02-18 | 231.39 |
| 2013-02-15 | 226.45 |
| 2013-02-14 | 225.46 |
| 2013-02-08 | 224.47 |
| 2013-02-07 | 219.52 |
| 2013-02-06 | 218.53 |
| 2013-02-05 | 219.52 |
| 2013-02-04 | 223.48 |
| 2013-02-01 | 225.46 |
| 2013-01-31 | 221.50 |
| 2013-01-30 | 222.49 |
| 2013-01-29 | 219.52 |
| 2013-01-28 | 217.54 |
| 2013-01-25 | 218.53 |
| 2013-01-24 | 219.52 |
| 2013-01-23 | 222.49 |
| 2013-01-22 | 221.50 |
| 2013-01-21 | 216.55 |
| 2013-01-18 | 215.57 |
| 2013-01-17 | 210.62 |
| 2013-01-16 | 212.60 |
| 2013-01-15 | 215.57 |
| 2013-01-14 | 214.58 |
| 2013-01-11 | 210.62 |
| 2013-01-10 | 211.61 |
| 2013-01-09 | 216.55 |
| 2013-01-08 | 212.60 |
| 2013-01-07 | 207.65 |
| 2013-01-04 | 203.69 |
| 2013-01-03 | 204.68 |
| 2013-01-02 | 198.75 |
| 2012-12-31 | 195.78 |
| 2012-12-28 | 195.78 |
| 2012-12-27 | 194.79 |
| 2012-12-24 | 192.81 |
| 2012-12-21 | 195.78 |
| 2012-12-20 | 195.78 |
| 2012-12-19 | 195.78 |
| 2012-12-18 | 193.80 |
| 2012-12-17 | 190.83 |
| 2012-12-14 | 193.80 |
| 2012-12-13 | 185.89 |
| 2012-12-12 | 194.79 |
| 2012-12-11 | 188.86 |
| 2012-12-10 | 190.83 |
| 2012-12-07 | 184.90 |
| 2012-12-06 | 183.91 |
| 2012-12-05 | 183.91 |
| 2012-12-04 | 179.95 |
| 2012-12-03 | 183.91 |
| 2012-11-30 | 186.88 |
| 2012-11-29 | 185.89 |
| 2012-11-28 | 181.93 |
| 2012-11-27 | 180.94 |
| 2012-11-26 | 182.92 |
| 2012-11-23 | 183.91 |
| 2012-11-22 | 177.97 |
| 2012-11-21 | 178.96 |
| 2012-11-20 | 179.95 |
| 2012-11-19 | 179.95 |
| 2012-11-16 | 180.94 |
| 2012-11-15 | 181.93 |
| 2012-11-14 | 183.91 |
| 2012-11-13 | 183.91 |
| 2012-11-12 | 184.90 |
| 2012-11-09 | 188.86 |
| 2012-11-08 | 186.88 |
| 2012-11-07 | 190.83 |
| 2012-11-06 | 193.80 |
| 2012-11-05 | 192.81 |
| 2012-11-02 | 192.81 |
| 2012-11-01 | 191.82 |
| 2012-10-31 | 190.83 |
| 2012-10-30 | 187.87 |
| 2012-10-29 | 194.79 |
| 2012-10-26 | 196.77 |
| 2012-10-25 | 195.78 |
| 2012-10-24 | 199.74 |
| 2012-10-22 | 201.72 |
| 2012-10-19 | 199.74 |
| 2012-10-18 | 194.79 |
| 2012-10-17 | 191.82 |
| 2012-10-16 | 188.86 |
| 2012-10-15 | 186.88 |
| 2012-10-12 | 186.88 |
| 2012-10-11 | 188.86 |
| 2012-10-10 | 190.83 |
| 2012-10-09 | 187.87 |
| 2012-10-08 | 185.89 |
| 2012-10-05 | 183.91 |
| 2012-10-04 | 178.96 |
| 2012-10-03 | 178.96 |
| 2012-09-28 | 176.99 |
| 2012-09-27 | 176.00 |
| 2012-09-26 | 174.02 |
| 2012-09-25 | 180.94 |
| 2012-09-24 | 181.93 |
| 2012-09-21 | 184.90 |
| 2012-09-20 | 177.97 |
| 2012-09-19 | 176.00 |
| 2012-09-18 | 175.01 |
| 2012-09-17 | 177.97 |
| 2012-09-14 | 175.01 |
| 2012-09-13 | 173.03 |
| 2012-09-12 | 175.01 |
| 2012-09-11 | 174.02 |
| 2012-09-10 | 175.01 |
| 2012-09-07 | 176.00 |
| 2012-09-06 | 171.05 |
| 2012-09-05 | 168.08 |
| 2012-09-04 | 171.05 |
| 2012-09-03 | 174.02 |
| 2012-08-31 | 174.02 |
| 2012-08-30 | 176.00 |
| 2012-08-29 | 179.95 |
| 2012-08-28 | 179.95 |
| 2012-08-27 | 177.97 |
| 2012-08-24 | 182.92 |
| 2012-08-23 | 186.88 |
| 2012-08-22 | 181.93 |
| 2012-08-21 | 185.89 |
| 2012-08-20 | 187.87 |
| 2012-08-17 | 177.97 |
| 2012-08-16 | 174.02 |
| 2012-08-15 | 174.02 |
| 2012-08-14 | 176.00 |
| 2012-08-13 | 175.01 |
| 2012-08-10 | 176.99 |
| 2012-08-09 | 176.99 |
| 2012-08-08 | 178.96 |
| 2012-08-07 | 176.00 |
| 2012-08-06 | 176.99 |
| 2012-08-03 | 170.06 |
| 2012-08-02 | 175.01 |
| 2012-08-01 | 179.95 |
| 2012-07-31 | 177.97 |
| 2012-07-30 | 178.96 |
| 2012-07-27 | 175.01 |
| 2012-07-26 | 170.06 |
| 2012-07-25 | 171.05 |
| 2012-07-24 | 171.05 |
| 2012-07-23 | 169.07 |
| 2012-07-20 | 171.05 |
| 2012-07-19 | 173.03 |
| 2012-07-18 | 170.06 |
| 2012-07-17 | 171.05 |
| 2012-07-16 | 167.09 |
| 2012-07-13 | 168.08 |
| 2012-07-12 | 168.08 |
| 2012-07-11 | 172.04 |
| 2012-07-10 | 174.02 |
| 2012-07-09 | 175.01 |
| 2012-07-06 | 176.99 |
| 2012-07-05 | 176.99 |
| 2012-07-04 | 176.00 |
| 2012-07-03 | 176.99 |
| 2012-06-29 | 178.96 |
| 2012-06-28 | 175.01 |
| 2012-06-27 | 181.93 |
| 2012-06-26 | 181.93 |
| 2012-06-25 | 183.91 |
| 2012-06-22 | 186.88 |
| 2012-06-21 | 191.82 |
| 2012-06-20 | 191.82 |
| 2012-06-19 | 195.78 |
| 2012-06-18 | 192.81 |
| 2012-06-15 | 192.81 |
| 2012-06-14 | 186.88 |
| 2012-06-13 | 191.82 |
| 2012-06-12 | 194.79 |
| 2012-06-11 | 191.82 |
| 2012-06-08 | 186.88 |
| 2012-06-07 | 193.80 |
| 2012-06-06 | 184.90 |
| 2012-06-05 | 178.31 |
| 2012-06-04 | 172.76 |
| 2012-06-01 | 172.76 |
| 2012-05-31 | 169.99 |
| 2012-05-30 | 175.53 |
| 2012-05-29 | 175.53 |
| 2012-05-28 | 170.91 |
| 2012-05-25 | 168.14 |
| 2012-05-24 | 169.99 |
| 2012-05-23 | 169.99 |
| 2012-05-22 | 174.61 |
| 2012-05-21 | 175.53 |
| 2012-05-18 | 174.61 |
| 2012-05-17 | 179.23 |
| 2012-05-16 | 178.31 |
| 2012-05-15 | 190.33 |
| 2012-05-14 | 188.48 |
| 2012-05-11 | 188.48 |
| 2012-05-10 | 192.18 |
| 2012-05-09 | 197.72 |
| 2012-05-08 | 199.57 |
| 2012-05-07 | 197.72 |
| 2012-05-04 | 204.20 |
| 2012-05-03 | 206.05 |
| 2012-05-02 | 204.20 |
| 2012-04-30 | 200.50 |
| 2012-04-27 | 199.57 |
| 2012-04-26 | 199.57 |
| 2012-04-25 | 198.65 |
| 2012-04-24 | 200.50 |
| 2012-04-23 | 200.50 |
| 2012-04-20 | 200.50 |
| 2012-04-19 | 198.65 |
| 2012-04-18 | 197.72 |
| 2012-04-17 | 196.80 |
| 2012-04-16 | 197.72 |
| 2012-04-13 | 196.80 |
| 2012-04-12 | 194.95 |
| 2012-04-11 | 197.72 |
| 2012-04-10 | 195.88 |
| 2012-04-05 | 196.80 |
| 2012-04-03 | 200.50 |
| 2012-04-02 | 196.80 |
| 2012-03-30 | 195.88 |
| 2012-03-29 | 200.50 |
| 2012-03-28 | 209.74 |
| 2012-03-27 | 213.44 |
| 2012-03-26 | 212.52 |
| 2012-03-23 | 213.44 |
| 2012-03-22 | 223.61 |
| 2012-03-21 | 215.29 |
| 2012-03-20 | 211.59 |
| 2012-03-19 | 209.74 |
| 2012-03-16 | 210.67 |
| 2012-03-15 | 206.05 |
| 2012-03-14 | 209.74 |
| 2012-03-13 | 216.22 |
| 2012-03-12 | 211.59 |
| 2012-03-09 | 211.59 |
| 2012-03-08 | 210.67 |
| 2012-03-07 | 209.74 |
| 2012-03-06 | 212.52 |
| 2012-03-05 | 223.61 |
| 2012-03-02 | 218.99 |
| 2012-03-01 | 216.22 |
| 2012-02-29 | 215.29 |
| 2012-02-28 | 219.91 |
| 2012-02-27 | 220.84 |
| 2012-02-24 | 220.84 |
| 2012-02-23 | 211.59 |
| 2012-02-22 | 216.22 |
| 2012-02-21 | 216.22 |
| 2012-02-20 | 217.14 |
| 2012-02-17 | 222.69 |
| 2012-02-16 | 218.99 |
| 2012-02-15 | 211.59 |
| 2012-02-14 | 206.05 |
| 2012-02-13 | 214.37 |
| 2012-02-10 | 216.22 |
| 2012-02-09 | 222.69 |
| 2012-02-08 | 225.46 |
| 2012-02-07 | 220.84 |
| 2012-02-06 | 214.37 |
| 2012-02-03 | 205.12 |
| 2012-02-02 | 204.20 |
| 2012-02-01 | 196.80 |
| 2012-01-31 | 197.72 |
| 2012-01-30 | 196.80 |
| 2012-01-27 | 203.27 |
| 2012-01-26 | 196.80 |
| 2012-01-20 | 189.40 |
| 2012-01-19 | 191.25 |
| 2012-01-18 | 184.78 |
| 2012-01-17 | 182.93 |
| 2012-01-16 | 182.93 |
| 2012-01-13 | 180.16 |
| 2012-01-12 | 184.78 |
| 2012-01-11 | 185.70 |
| 2012-01-10 | 184.78 |
| 2012-01-09 | 194.03 |
| 2012-01-06 | 198.65 |
| 2012-01-05 | 197.72 |
| 2012-01-04 | 201.42 |
| 2012-01-03 | 203.27 |
| 2011-12-30 | 203.27 |
| 2011-12-29 | 201.42 |
| 2011-12-28 | 202.35 |
| 2011-12-23 | 206.97 |
| 2011-12-22 | 209.74 |
| 2011-12-21 | 206.05 |
| 2011-12-20 | 202.35 |
| 2011-12-19 | 208.82 |
| 2011-12-16 | 212.52 |
| 2011-12-15 | 206.05 |
| 2011-12-14 | 219.91 |
| 2011-12-13 | 236.56 |
| 2011-12-12 | 224.54 |
| 2011-12-09 | 221.76 |
| 2011-12-08 | 225.46 |
| 2011-12-07 | 225.46 |
| 2011-12-06 | 218.07 |
| 2011-12-05 | 211.59 |
| 2011-12-02 | 215.29 |
| 2011-12-01 | 223.61 |
| 2011-11-30 | 208.82 |
| 2011-11-29 | 212.52 |
| 2011-11-28 | 203.27 |
| 2011-11-25 | 194.03 |
| 2011-11-24 | 195.88 |
| 2011-11-23 | 191.25 |
| 2011-11-22 | 194.03 |
| 2011-11-21 | 192.18 |
| 2011-11-18 | 194.03 |
| 2011-11-17 | 194.95 |
| 2011-11-16 | 192.18 |
| 2011-11-15 | 195.88 |
| 2011-11-14 | 194.03 |
| 2011-11-11 | 186.63 |
| 2011-11-10 | 188.48 |
| 2011-11-09 | 198.65 |
| 2011-11-08 | 195.88 |
| 2011-11-07 | 197.72 |
| 2011-11-04 | 198.65 |
| 2011-11-03 | 193.10 |
| 2011-11-02 | 197.72 |
| 2011-11-01 | 193.10 |
| 2011-10-31 | 205.12 |
| 2011-10-28 | 196.80 |
| 2011-10-27 | 182.93 |
| 2011-10-26 | 175.53 |
| 2011-10-25 | 177.38 |
| 2011-10-24 | 183.86 |
| 2011-10-21 | 176.46 |
| 2011-10-20 | 173.68 |
| 2011-10-19 | 178.31 |
| 2011-10-18 | 169.99 |
| 2011-10-17 | 177.38 |
| 2011-10-14 | 168.14 |
| 2011-10-13 | 179.23 |
| 2011-10-12 | 175.53 |
| 2011-10-11 | 182.93 |
| 2011-10-10 | 170.91 |
| 2011-10-07 | 171.84 |
| 2011-10-06 | 163.51 |
| 2011-10-04 | 160.74 |
| 2011-10-03 | 158.89 |
| 2011-09-30 | 159.82 |
| 2011-09-28 | 157.97 |
| 2011-09-27 | 155.19 |
| 2011-09-26 | 149.64 |
| 2011-09-23 | 154.27 |
| 2011-09-22 | 180.16 |
| 2011-09-21 | 195.88 |
| 2011-09-20 | 206.97 |
| 2011-09-19 | 217.14 |
| 2011-09-16 | 225.46 |
| 2011-09-15 | 210.67 |
| 2011-09-14 | 202.35 |
| 2011-09-12 | 205.12 |
| 2011-09-09 | 206.05 |
| 2011-09-08 | 205.12 |
| 2011-09-07 | 204.20 |
| 2011-09-06 | 205.12 |
| 2011-09-05 | 203.27 |
| 2011-09-02 | 215.29 |
| 2011-09-01 | 223.61 |
| 2011-08-31 | 224.54 |
| 2011-08-30 | 213.44 |
| 2011-08-29 | 212.52 |
| 2011-08-26 | 214.37 |
| 2011-08-25 | 227.31 |
| 2011-08-24 | 227.31 |
| 2011-08-23 | 225.46 |
| 2011-08-22 | 215.29 |
| 2011-08-19 | 231.01 |
| 2011-08-18 | 240.26 |
| 2011-08-17 | 246.73 |
| 2011-08-16 | 250.43 |
| 2011-08-15 | 247.65 |
| 2011-08-12 | 250.43 |
| 2011-08-11 | 258.75 |
| 2011-08-10 | 255.05 |
| 2011-08-09 | 236.56 |
| 2011-08-08 | 236.56 |
| 2011-08-05 | 251.35 |
| 2011-08-04 | 262.45 |
| 2011-08-03 | 267.99 |
| 2011-08-02 | 279.09 |
| 2011-08-01 | 280.01 |
| 2011-07-29 | 280.01 |
| 2011-07-28 | 281.86 |
| 2011-07-27 | 288.34 |
| 2011-07-26 | 290.19 |
| 2011-07-25 | 292.03 |
| 2011-07-22 | 266.15 |
| 2011-07-21 | 260.60 |
| 2011-07-20 | 267.07 |
| 2011-07-19 | 267.99 |
| 2011-07-18 | 271.69 |
| 2011-07-15 | 271.69 |
| 2011-07-14 | 276.32 |
| 2011-07-13 | 280.94 |
| 2011-07-12 | 280.01 |
| 2011-07-11 | 297.58 |
| 2011-07-08 | 308.68 |
| 2011-07-07 | 308.68 |
| 2011-07-06 | 304.05 |
| 2011-07-05 | 304.98 |
| 2011-07-04 | 304.98 |
| 2011-06-30 | 308.68 |
| 2011-06-29 | 307.75 |
| 2011-06-28 | 297.58 |
| 2011-06-27 | 313.30 |
| 2011-06-24 | 306.83 |
| 2011-06-23 | 305.90 |
| 2011-06-22 | 315.15 |
| 2011-06-21 | 316.07 |
| 2011-06-20 | 282.79 |
| 2011-06-17 | 278.17 |
| 2011-06-16 | 283.71 |
| 2011-06-15 | 311.45 |
| 2011-06-14 | 331.79 |
| 2011-06-13 | 331.79 |
| 2011-06-10 | 345.66 |
| 2011-06-09 | 356.76 |
| 2011-06-08 | 371.55 |
| 2011-06-07 | 375.25 |
| 2011-06-03 | 371.55 |
| 2011-06-02 | 371.55 |
| 2011-06-01 | 372.48 |
| 2011-05-31 | 377.10 |
| 2011-05-30 | 370.63 |
| 2011-05-27 | 367.85 |
| 2011-05-26 | 370.63 |
| 2011-05-25 | 369.70 |
| 2011-05-24 | 383.57 |
| 2011-05-23 | 374.32 |
| 2011-05-20 | 385.42 |
| 2011-05-19 | 382.65 |
| 2011-05-18 | 365.08 |
| 2011-05-17 | 366.00 |
| 2011-05-16 | 359.53 |
| 2011-05-13 | 365.08 |
| 2011-05-12 | 367.85 |
| 2011-05-11 | 370.63 |
| 2011-05-09 | 368.78 |
| 2011-05-06 | 369.70 |
| 2011-05-05 | 362.30 |
| 2011-05-04 | 367.85 |
| 2011-05-03 | 370.63 |
| 2011-04-29 | 378.95 |
| 2011-04-28 | 383.57 |
| 2011-04-27 | 374.32 |
| 2011-04-26 | 378.95 |
| 2011-04-21 | 379.87 |
| 2011-04-20 | 377.10 |
| 2011-04-19 | 368.78 |
| 2011-04-18 | 375.25 |
| 2011-04-15 | 377.10 |
| 2011-04-14 | 381.72 |
| 2011-04-13 | 369.58 |
| 2011-04-12 | 362.45 |
| 2011-04-11 | 368.69 |
| 2011-04-08 | 374.93 |
| 2011-04-07 | 381.16 |
| 2011-04-06 | 379.38 |
| 2011-04-04 | 361.56 |
| 2011-04-01 | 371.36 |
| 2011-03-31 | 354.43 |
| 2011-03-30 | 348.19 |
| 2011-03-29 | 348.19 |
| 2011-03-28 | 329.48 |
| 2011-03-25 | 323.25 |
| 2011-03-24 | 321.46 |
| 2011-03-23 | 328.59 |
| 2011-03-22 | 328.59 |
| 2011-03-21 | 326.81 |
| 2011-03-18 | 330.37 |
| 2011-03-17 | 323.25 |
| 2011-03-16 | 333.05 |
| 2011-03-15 | 324.14 |
| 2011-03-14 | 328.59 |
| 2011-03-11 | 330.37 |
| 2011-03-10 | 333.05 |
| 2011-03-09 | 333.05 |
| 2011-03-08 | 333.94 |
| 2011-03-07 | 333.05 |
| 2011-03-04 | 337.50 |
| 2011-03-03 | 333.05 |
| 2011-03-02 | 330.37 |
| 2011-03-01 | 326.81 |
| 2011-02-28 | 318.79 |
| 2011-02-25 | 322.35 |
| 2011-02-24 | 322.35 |
| 2011-02-23 | 330.37 |
| 2011-02-22 | 332.16 |
| 2011-02-21 | 334.83 |
| 2011-02-18 | 328.59 |
| 2011-02-17 | 326.81 |
| 2011-02-16 | 336.61 |
| 2011-02-15 | 333.94 |
| 2011-02-14 | 335.72 |
| 2011-02-11 | 318.79 |
| 2011-02-10 | 321.46 |
| 2011-02-09 | 317.90 |
| 2011-02-08 | 318.79 |
| 2011-02-07 | 319.68 |
| 2011-02-02 | 320.57 |
| 2011-02-01 | 317.90 |
| 2011-01-31 | 314.34 |
| 2011-01-28 | 319.68 |
| 2011-01-27 | 320.57 |
| 2011-01-26 | 317.90 |
| 2011-01-25 | 306.32 |
| 2011-01-24 | 283.15 |
| 2011-01-21 | 284.04 |
| 2011-01-20 | 315.23 |
| 2011-01-19 | 328.59 |
| 2011-01-18 | 332.16 |
| 2011-01-17 | 329.48 |
| 2011-01-14 | 329.48 |
| 2011-01-13 | 334.83 |
| 2011-01-12 | 349.09 |
| 2011-01-11 | 346.41 |
| 2011-01-10 | 327.70 |
| 2011-01-07 | 332.16 |
| 2011-01-06 | 322.35 |
| 2011-01-05 | 322.35 |
| 2011-01-04 | 311.66 |
| 2011-01-03 | 308.99 |
| 2010-12-31 | 310.77 |
| 2010-12-30 | 306.32 |
| 2010-12-29 | 314.34 |
| 2010-12-28 | 305.42 |
| 2010-12-24 | 316.12 |
| 2010-12-23 | 315.23 |
| 2010-12-22 | 317.01 |
| 2010-12-21 | 312.55 |
| 2010-12-20 | 312.55 |
| 2010-12-17 | 317.01 |
| 2010-12-16 | 307.21 |
| 2010-12-15 | 322.35 |
| 2010-12-14 | 317.01 |
| 2010-12-13 | 317.01 |
| 2010-12-10 | 304.53 |
| 2010-12-09 | 302.75 |
| 2010-12-08 | 300.08 |
| 2010-12-07 | 298.30 |
| 2010-12-06 | 296.51 |
| 2010-12-03 | 296.51 |
| 2010-12-02 | 296.51 |
| 2010-12-01 | 296.51 |
| 2010-11-30 | 292.95 |
| 2010-11-29 | 288.49 |
| 2010-11-26 | 292.06 |
| 2010-11-25 | 293.84 |
| 2010-11-24 | 294.73 |
| 2010-11-23 | 292.95 |
| 2010-11-22 | 292.06 |
| 2010-11-19 | 287.60 |
| 2010-11-18 | 290.28 |
| 2010-11-17 | 284.04 |
| 2010-11-16 | 295.62 |
| 2010-11-15 | 307.21 |
| 2010-11-12 | 309.88 |
| 2010-11-11 | 325.03 |
| 2010-11-10 | 324.14 |
| 2010-11-09 | 322.35 |
| 2010-11-08 | 324.14 |
| 2010-11-05 | 320.57 |
| 2010-11-04 | 333.94 |
| 2010-11-03 | 299.19 |
| 2010-11-02 | 286.71 |
| 2010-11-01 | 283.15 |
| 2010-10-29 | 280.48 |
| 2010-10-28 | 278.69 |
| 2010-10-27 | 278.69 |
| 2010-10-26 | 279.58 |
| 2010-10-25 | 282.26 |
| 2010-10-22 | 279.58 |
| 2010-10-21 | 280.48 |
| 2010-10-20 | 282.26 |
| 2010-10-19 | 289.39 |
| 2010-10-18 | 288.49 |
| 2010-10-15 | 294.73 |
| 2010-10-14 | 287.60 |
| 2010-10-13 | 292.06 |
| 2010-10-12 | 299.19 |
| 2010-10-11 | 279.58 |
| 2010-10-08 | 273.35 |
| 2010-10-07 | 268.89 |
| 2010-10-06 | 266.22 |
| 2010-10-05 | 261.76 |
| 2010-10-04 | 264.44 |
| 2010-09-30 | 261.76 |
| 2010-09-29 | 259.09 |
| 2010-09-28 | 255.53 |
| 2010-09-27 | 256.42 |
| 2010-09-24 | 252.85 |
| 2010-09-22 | 251.07 |
| 2010-09-21 | 248.40 |
| 2010-09-20 | 248.40 |
| 2010-09-17 | 251.96 |
| 2010-09-16 | 254.64 |
| 2010-09-15 | 253.74 |
| 2010-09-14 | 259.09 |
| 2010-09-13 | 250.18 |
| 2010-09-10 | 251.96 |
| 2010-09-09 | 250.18 |
| 2010-09-08 | 247.51 |
| 2010-09-07 | 256.42 |
| 2010-09-06 | 252.85 |
| 2010-09-03 | 245.72 |
| 2010-09-02 | 243.94 |
| 2010-09-01 | 232.36 |
| 2010-08-31 | 234.14 |
| 2010-08-30 | 227.01 |
| 2010-08-27 | 226.12 |
| 2010-08-26 | 225.23 |
| 2010-08-25 | 226.12 |
| 2010-08-24 | 227.90 |
| 2010-08-23 | 229.69 |
| 2010-08-20 | 233.25 |
| 2010-08-19 | 230.58 |
| 2010-08-18 | 235.03 |
| 2010-08-17 | 239.49 |
| 2010-08-16 | 237.71 |
| 2010-08-13 | 235.92 |
| 2010-08-12 | 233.25 |
| 2010-08-11 | 235.03 |
| 2010-08-10 | 235.92 |
| 2010-08-09 | 238.60 |
| 2010-08-06 | 242.16 |
| 2010-08-05 | 238.60 |
| 2010-08-04 | 240.38 |
| 2010-08-03 | 232.36 |
| 2010-08-02 | 235.92 |
| 2010-07-30 | 235.03 |
| 2010-07-29 | 234.14 |
| 2010-07-28 | 231.47 |
| 2010-07-27 | 219.88 |
| 2010-07-26 | 220.78 |
| 2010-07-23 | 217.21 |
| 2010-07-22 | 216.32 |
| 2010-07-21 | 214.54 |
| 2010-07-20 | 208.30 |
| 2010-07-19 | 199.39 |
| 2010-07-16 | 201.17 |
| 2010-07-15 | 202.95 |
| 2010-07-14 | 207.41 |
| 2010-07-13 | 204.74 |
| 2010-07-12 | 205.63 |
| 2010-07-09 | 208.30 |
| 2010-07-08 | 203.85 |
| 2010-07-07 | 202.95 |
| 2010-07-06 | 205.63 |
| 2010-07-05 | 206.52 |
| 2010-07-02 | 208.30 |
| 2010-06-30 | 207.41 |
| 2010-06-29 | 209.19 |
| 2010-06-28 | 216.32 |
| 2010-06-25 | 217.21 |
| 2010-06-24 | 218.99 |
| 2010-06-23 | 220.78 |
| 2010-06-22 | 218.99 |
| 2010-06-21 | 216.32 |
| 2010-06-18 | 213.65 |
| 2010-06-17 | 210.97 |
| 2010-06-15 | 209.19 |
| 2010-06-14 | 209.19 |
| 2010-06-11 | 205.63 |
| 2010-06-10 | 203.85 |
| 2010-06-09 | 202.95 |
| 2010-06-08 | 205.63 |
| 2010-06-07 | 202.95 |
| 2010-06-04 | 208.30 |
| 2010-06-03 | 207.41 |
| 2010-06-02 | 207.41 |
| 2010-06-01 | 207.41 |
| 2010-05-31 | 207.41 |
| 2010-05-28 | 217.21 |
| 2010-05-27 | 210.97 |
| 2010-05-26 | 207.41 |
| 2010-05-25 | 208.30 |
| 2010-05-24 | 223.45 |
| 2010-05-20 | 224.34 |
| 2010-05-19 | 219.88 |
| 2010-05-18 | 223.45 |
| 2010-05-17 | 222.56 |
| 2010-05-14 | 234.14 |
| 2010-05-13 | 236.81 |
| 2010-05-12 | 232.36 |
| 2010-05-11 | 231.47 |
| 2010-05-10 | 233.25 |
| 2010-05-07 | 227.01 |
| 2010-05-06 | 234.14 |
| 2010-05-05 | 239.49 |
| 2010-05-04 | 247.51 |
| 2010-05-03 | 245.72 |
| 2010-04-30 | 251.07 |
| 2010-04-29 | 256.42 |
| 2010-04-28 | 251.96 |
| 2010-04-27 | 252.85 |
| 2010-04-26 | 258.20 |
| 2010-04-23 | 263.55 |
| 2010-04-22 | 248.40 |
| 2010-04-21 | 251.96 |
| 2010-04-20 | 244.83 |
| 2010-04-19 | 244.83 |
| 2010-04-16 | 250.18 |
| 2010-04-15 | 254.64 |
| 2010-04-14 | 256.42 |
| 2010-04-13 | 261.76 |
| 2010-04-12 | 263.55 |
| 2010-04-09 | 262.94 |
| 2010-04-08 | 256.91 |
| 2010-04-07 | 250.87 |
| 2010-04-01 | 250.87 |
| 2010-03-31 | 251.74 |
| 2010-03-30 | 261.22 |
| 2010-03-29 | 263.81 |
| 2010-03-26 | 264.67 |
| 2010-03-25 | 265.53 |
| 2010-03-24 | 268.98 |
| 2010-03-23 | 273.29 |
| 2010-03-22 | 286.22 |
| 2010-03-19 | 306.05 |
| 2010-03-18 | 285.36 |
| 2010-03-17 | 280.19 |
| 2010-03-16 | 270.70 |
| 2010-03-15 | 268.98 |
| 2010-03-12 | 278.46 |
| 2010-03-11 | 269.84 |
| 2010-03-10 | 269.84 |
| 2010-03-09 | 266.39 |
| 2010-03-08 | 263.81 |
| 2010-03-05 | 258.63 |
| 2010-03-04 | 255.18 |
| 2010-03-03 | 254.32 |
| 2010-03-02 | 255.18 |
| 2010-03-01 | 250.01 |
| 2010-02-26 | 253.46 |
| 2010-02-25 | 253.46 |
| 2010-02-24 | 254.32 |
| 2010-02-23 | 257.77 |
| 2010-02-22 | 253.46 |
| 2010-02-19 | 251.74 |
| 2010-02-18 | 264.67 |
| 2010-02-17 | 266.39 |
| 2010-02-12 | 254.32 |
| 2010-02-11 | 259.50 |
| 2010-02-10 | 249.15 |
| 2010-02-09 | 258.63 |
| 2010-02-08 | 269.84 |
| 2010-02-05 | 263.81 |
| 2010-02-04 | 262.94 |
| 2010-02-03 | 256.91 |
| 2010-02-02 | 249.15 |
| 2010-02-01 | 244.84 |
| 2010-01-29 | 250.87 |
| 2010-01-28 | 244.84 |
| 2010-01-27 | 245.70 |
| 2010-01-26 | 255.18 |
| 2010-01-25 | 258.63 |
| 2010-01-22 | 280.19 |
| 2010-01-21 | 281.91 |
| 2010-01-20 | 300.88 |
| 2010-01-19 | 284.50 |
| 2010-01-18 | 275.01 |
| 2010-01-15 | 281.91 |
| 2010-01-14 | 281.05 |
| 2010-01-13 | 261.22 |
| 2010-01-12 | 250.87 |
| 2010-01-11 | 244.84 |
| 2010-01-08 | 246.56 |
| 2010-01-07 | 245.70 |
| 2010-01-06 | 239.67 |
| 2010-01-05 | 237.08 |
| 2010-01-04 | 231.05 |
| 2009-12-31 | 229.32 |
| 2009-12-30 | 221.56 |
| 2009-12-29 | 216.39 |
| 2009-12-28 | 212.08 |
| 2009-12-24 | 212.08 |
| 2009-12-23 | 208.63 |
| 2009-12-22 | 202.60 |
| 2009-12-21 | 209.49 |
| 2009-12-18 | 211.22 |
| 2009-12-17 | 210.36 |
| 2009-12-16 | 214.67 |
| 2009-12-15 | 222.42 |
| 2009-12-14 | 224.15 |
| 2009-12-11 | 229.32 |
| 2009-12-10 | 230.18 |
| 2009-12-09 | 211.22 |
| 2009-12-08 | 212.08 |
| 2009-12-07 | 212.08 |
| 2009-12-04 | 212.94 |
| 2009-12-03 | 213.80 |
| 2009-12-02 | 211.22 |
| 2009-12-01 | 205.18 |
| 2009-11-30 | 201.73 |
| 2009-11-27 | 200.01 |
| 2009-11-26 | 207.77 |
| 2009-11-25 | 211.22 |
| 2009-11-24 | 214.67 |
| 2009-11-23 | 218.11 |
| 2009-11-20 | 218.11 |
| 2009-11-19 | 223.29 |
| 2009-11-18 | 219.84 |
| 2009-11-17 | 218.11 |
| 2009-11-16 | 217.25 |
| 2009-11-13 | 218.98 |
| 2009-11-12 | 218.11 |
| 2009-11-11 | 222.42 |
| 2009-11-10 | 221.56 |
| 2009-11-09 | 220.70 |
| 2009-11-06 | 220.70 |
| 2009-11-05 | 218.98 |
| 2009-11-04 | 219.84 |
| 2009-11-03 | 219.84 |
| 2009-11-02 | 219.84 |
| 2009-10-30 | 224.15 |
| 2009-10-29 | 221.56 |
| 2009-10-28 | 229.32 |
| 2009-10-27 | 232.77 |
| 2009-10-23 | 235.36 |
| 2009-10-22 | 232.77 |
| 2009-10-21 | 231.05 |
| 2009-10-20 | 231.91 |
| 2009-10-19 | 229.32 |
| 2009-10-16 | 226.74 |
| 2009-10-15 | 227.60 |
| 2009-10-14 | 230.18 |
| 2009-10-13 | 228.46 |
| 2009-10-12 | 230.18 |
| 2009-10-09 | 235.36 |
| 2009-10-08 | 229.32 |
| 2009-10-07 | 231.05 |
| 2009-10-06 | 219.84 |
| 2009-10-05 | 217.25 |
| 2009-10-02 | 227.60 |
| 2009-09-30 | 227.60 |
| 2009-09-29 | 225.87 |
| 2009-09-28 | 218.11 |
| 2009-09-25 | 230.18 |
| 2009-09-24 | 230.18 |
| 2009-09-23 | 233.63 |
| 2009-09-22 | 235.36 |
| 2009-09-21 | 236.22 |
| 2009-09-18 | 235.36 |
| 2009-09-17 | 241.39 |
| 2009-09-16 | 234.49 |
| 2009-09-15 | 229.32 |
| 2009-09-14 | 232.77 |
| 2009-09-11 | 232.77 |
| 2009-09-10 | 237.08 |
| 2009-09-09 | 239.67 |
| 2009-09-08 | 237.08 |
| 2009-09-07 | 237.08 |
| 2009-09-04 | 237.94 |
| 2009-09-03 | 237.08 |
| 2009-09-02 | 233.63 |
| 2009-09-01 | 241.39 |
| 2009-08-31 | 237.94 |
| 2009-08-28 | 231.05 |
| 2009-08-27 | 233.63 |
| 2009-08-26 | 234.49 |
| 2009-08-25 | 227.60 |
| 2009-08-24 | 229.32 |
| 2009-08-21 | 227.60 |
| 2009-08-20 | 231.05 |
| 2009-08-19 | 225.87 |
| 2009-08-18 | 239.67 |
| 2009-08-17 | 248.29 |
| 2009-08-14 | 270.70 |
| 2009-08-13 | 276.74 |
| 2009-08-12 | 248.29 |
| 2009-08-11 | 261.22 |
| 2009-08-10 | 252.60 |
| 2009-08-07 | 247.43 |
| 2009-08-06 | 253.46 |
| 2009-08-05 | 262.08 |
| 2009-08-04 | 264.67 |
| 2009-08-03 | 260.36 |
| 2009-07-31 | 238.80 |
| 2009-07-30 | 237.94 |
| 2009-07-29 | 236.22 |
| 2009-07-28 | 250.01 |
| 2009-07-27 | 247.43 |
| 2009-07-24 | 244.84 |
| 2009-07-23 | 240.53 |
| 2009-07-22 | 240.53 |
| 2009-07-21 | 237.94 |
| 2009-07-20 | 236.22 |
| 2009-07-17 | 230.18 |
| 2009-07-16 | 226.74 |
| 2009-07-15 | 221.56 |
| 2009-07-14 | 224.15 |
| 2009-07-13 | 221.56 |
| 2009-07-10 | 223.29 |
| 2009-07-09 | 217.25 |
| 2009-07-08 | 212.94 |
| 2009-07-07 | 218.11 |
| 2009-07-06 | 218.11 |
| 2009-07-03 | 218.11 |
| 2009-07-02 | 220.70 |
| 2009-06-30 | 218.11 |
| 2009-06-29 | 217.25 |
| 2009-06-26 | 221.56 |
| 2009-06-25 | 220.70 |
| 2009-06-24 | 218.98 |
| 2009-06-23 | 219.84 |
| 2009-06-22 | 232.77 |
| 2009-06-19 | 238.80 |
| 2009-06-18 | 231.91 |
| 2009-06-17 | 234.49 |
| 2009-06-16 | 239.67 |
| 2009-06-15 | 250.87 |
| 2009-06-12 | 266.39 |
| 2009-06-11 | 269.84 |
| 2009-06-10 | 262.08 |
| 2009-06-09 | 246.56 |
| 2009-06-08 | 237.94 |
| 2009-06-05 | 245.70 |
| 2009-06-04 | 227.60 |
| 2009-06-03 | 231.91 |
| 2009-06-02 | 208.63 |
| 2009-06-01 | 208.63 |
| 2009-05-29 | 195.70 |
| 2009-05-27 | 193.11 |
| 2009-05-26 | 188.80 |
| 2009-05-25 | 187.08 |
| 2009-05-22 | 187.08 |
| 2009-05-21 | 205.18 |
| 2009-05-20 | 206.91 |
| 2009-05-19 | 206.91 |
| 2009-05-18 | 197.42 |
| 2009-05-15 | 187.08 |
| 2009-05-14 | 178.46 |
| 2009-05-13 | 183.63 |
| 2009-05-12 | 191.39 |
| 2009-05-11 | 190.53 |
| 2009-05-08 | 212.08 |
| 2009-05-07 | 207.77 |
| 2009-05-06 | 193.98 |
| 2009-05-05 | 181.91 |
| 2009-05-04 | 171.56 |
| 2009-04-30 | 153.46 |
| 2009-04-29 | 152.59 |
| 2009-04-28 | 145.70 |
| 2009-04-27 | 143.11 |
| 2009-04-24 | 150.01 |
| 2009-04-23 | 155.18 |
| 2009-04-22 | 147.77 |
| 2009-04-21 | 143.65 |
| 2009-04-20 | 153.53 |
| 2009-04-17 | 154.35 |
| 2009-04-16 | 158.47 |
| 2009-04-15 | 151.06 |
| 2009-04-14 | 143.65 |
| 2009-04-09 | 140.36 |
| 2009-04-08 | 141.18 |
| 2009-04-07 | 143.65 |
| 2009-04-06 | 141.18 |
| 2009-04-03 | 142.83 |
| 2009-04-02 | 135.42 |
| 2009-04-01 | 129.66 |
| 2009-03-31 | 122.25 |
| 2009-03-30 | 121.43 |
| 2009-03-27 | 132.13 |
| 2009-03-26 | 130.48 |
| 2009-03-25 | 125.54 |
| 2009-03-24 | 125.54 |
| 2009-03-23 | 126.37 |
| 2009-03-20 | 114.84 |
| 2009-03-19 | 117.31 |
| 2009-03-18 | 112.37 |
| 2009-03-17 | 114.84 |
| 2009-03-16 | 109.08 |
| 2009-03-13 | 107.43 |
| 2009-03-12 | 101.67 |
| 2009-03-11 | 100.85 |
| 2009-03-10 | 89.32 |
| 2009-03-09 | 88.50 |
| 2009-03-06 | 90.97 |
| 2009-03-05 | 95.91 |
| 2009-03-04 | 92.62 |
| 2009-03-03 | 85.21 |
| 2009-03-02 | 86.85 |
| 2009-02-27 | 88.50 |
| 2009-02-26 | 90.15 |
| 2009-02-25 | 99.20 |
| 2009-02-24 | 102.49 |
| 2009-02-23 | 112.37 |
| 2009-02-20 | 114.84 |
| 2009-02-19 | 119.78 |
| 2009-02-18 | 114.84 |
| 2009-02-17 | 117.31 |
| 2009-02-16 | 123.07 |
| 2009-02-13 | 123.07 |
| 2009-02-12 | 116.49 |
| 2009-02-11 | 118.96 |
| 2009-02-10 | 122.25 |
| 2009-02-09 | 123.90 |
| 2009-02-06 | 123.90 |
| 2009-02-05 | 123.90 |
| 2009-02-04 | 129.66 |
| 2009-02-03 | 132.13 |
| 2009-02-02 | 138.71 |
| 2009-01-30 | 140.36 |
| 2009-01-29 | 127.19 |
| 2009-01-23 | 123.07 |
| 2009-01-22 | 129.66 |
| 2009-01-21 | 129.66 |
| 2009-01-20 | 137.07 |
| 2009-01-19 | 137.07 |
| 2009-01-16 | 138.71 |
| 2009-01-15 | 137.89 |
| 2009-01-14 | 142.83 |
| 2009-01-13 | 142.01 |
| 2009-01-12 | 144.47 |
| 2009-01-09 | 149.41 |
| 2009-01-08 | 137.89 |
| 2009-01-07 | 149.41 |
| 2009-01-06 | 142.01 |
| 2009-01-05 | 138.71 |
| 2009-01-02 | 132.13 |
| 2008-12-31 | 123.07 |
| 2008-12-30 | 115.66 |
| 2008-12-29 | 117.31 |
| 2008-12-24 | 118.13 |
| 2008-12-23 | 116.49 |
| 2008-12-22 | 123.90 |
| 2008-12-19 | 146.94 |
| 2008-12-18 | 137.89 |
| 2008-12-17 | 125.54 |
| 2008-12-16 | 116.49 |
| 2008-12-15 | 124.72 |
| 2008-12-12 | 129.66 |
| 2008-12-11 | 141.18 |
| 2008-12-10 | 128.83 |
| 2008-12-09 | 122.25 |
| 2008-12-08 | 130.48 |
| 2008-12-05 | 115.66 |
| 2008-12-04 | 109.90 |
| 2008-12-03 | 121.43 |
| 2008-12-02 | 114.84 |
| 2008-12-01 | 117.31 |
| 2008-11-28 | 109.08 |
| 2008-11-27 | 100.02 |
| 2008-11-26 | 102.49 |
| 2008-11-25 | 86.03 |
| 2008-11-24 | 82.74 |
| 2008-11-21 | 83.56 |
| 2008-11-20 | 87.68 |
| 2008-11-19 | 93.44 |
| 2008-11-18 | 85.21 |
| 2008-11-17 | 90.97 |
| 2008-11-14 | 86.85 |
| 2008-11-13 | 89.32 |
| 2008-11-12 | 107.43 |
| 2008-11-11 | 109.90 |
| 2008-11-10 | 126.37 |
| 2008-11-07 | 114.84 |
| 2008-11-06 | 110.73 |
| 2008-11-05 | 123.90 |
| 2008-11-04 | 118.13 |
| 2008-11-03 | 120.60 |
| 2008-10-31 | 113.20 |
| 2008-10-30 | 111.55 |
| 2008-10-29 | 89.32 |
| 2008-10-28 | 93.44 |
| 2008-10-27 | 85.21 |
| 2008-10-24 | 98.38 |
| 2008-10-23 | 100.85 |
| 2008-10-22 | 107.43 |
| 2008-10-21 | 120.60 |
| 2008-10-20 | 127.19 |
| 2008-10-17 | 116.49 |
| 2008-10-16 | 123.90 |
| 2008-10-15 | 143.65 |
| 2008-10-14 | 156.82 |
| 2008-10-13 | 146.94 |
| 2008-10-10 | 142.01 |
| 2008-10-09 | 158.47 |
| 2008-10-08 | 153.53 |
| 2008-10-06 | 171.64 |
| 2008-10-03 | 167.52 |
| 2008-10-02 | 179.87 |
| 2008-09-30 | 156.82 |
| 2008-09-29 | 151.06 |
| 2008-09-26 | 160.94 |
| 2008-09-25 | 165.88 |
| 2008-09-24 | 162.58 |
| 2008-09-23 | 156.00 |
| 2008-09-22 | 179.05 |
| 2008-09-19 | 178.22 |
| 2008-09-18 | 152.71 |
| 2008-09-17 | 149.41 |
| 2008-09-16 | 150.24 |
| 2008-09-12 | 154.35 |
| 2008-09-11 | 156.82 |
| 2008-09-10 | 163.41 |
| 2008-09-09 | 185.63 |
| 2008-09-08 | 189.75 |
| 2008-09-05 | 183.16 |
| 2008-09-04 | 190.57 |
| 2008-09-03 | 189.75 |
| 2008-09-02 | 206.21 |
| 2008-09-01 | 208.68 |
| 2008-08-29 | 216.91 |
| 2008-08-28 | 216.09 |
| 2008-08-27 | 213.62 |
| 2008-08-26 | 212.80 |
| 2008-08-25 | 221.03 |
| 2008-08-21 | 208.68 |
| 2008-08-20 | 210.33 |
| 2008-08-19 | 197.98 |
| 2008-08-18 | 206.21 |
| 2008-08-15 | 213.62 |
| 2008-08-14 | 215.27 |
| 2008-08-13 | 216.91 |
| 2008-08-12 | 227.61 |
| 2008-08-11 | 227.61 |
| 2008-08-08 | 229.26 |
| 2008-08-07 | 230.91 |
| 2008-08-05 | 238.31 |
| 2008-08-04 | 245.72 |
| 2008-08-01 | 253.95 |
| 2008-07-31 | 244.08 |
| 2008-07-30 | 248.19 |
| 2008-07-29 | 240.78 |
| 2008-07-28 | 249.84 |
| 2008-07-25 | 247.37 |
| 2008-07-24 | 258.89 |
| 2008-07-23 | 269.59 |
| 2008-07-22 | 263.01 |
| 2008-07-21 | 262.18 |
| 2008-07-18 | 255.60 |
| 2008-07-17 | 237.49 |
| 2008-07-16 | 230.91 |
| 2008-07-15 | 237.49 |
| 2008-07-14 | 249.84 |
| 2008-07-11 | 259.72 |
| 2008-07-10 | 261.36 |
| 2008-07-09 | 259.72 |
| 2008-07-08 | 256.42 |
| 2008-07-07 | 256.42 |
| 2008-07-04 | 244.08 |
| 2008-07-03 | 241.61 |
| 2008-07-02 | 256.42 |
| 2008-06-30 | 275.35 |
| 2008-06-27 | 279.47 |
| 2008-06-26 | 288.53 |
| 2008-06-25 | 267.12 |
| 2008-06-24 | 266.30 |
| 2008-06-23 | 263.01 |
| 2008-06-20 | 263.83 |
| 2008-06-19 | 268.77 |
| 2008-06-18 | 269.59 |
| 2008-06-17 | 262.18 |
| 2008-06-16 | 268.77 |
| 2008-06-13 | 260.54 |
| 2008-06-12 | 260.54 |
| 2008-06-11 | 268.77 |
| 2008-06-10 | 271.24 |
| 2008-06-06 | 286.88 |
| 2008-06-05 | 284.41 |
| 2008-06-04 | 278.65 |
| 2008-06-03 | 282.76 |
| 2008-06-02 | 293.46 |
| 2008-05-30 | 279.47 |
| 2008-05-29 | 290.99 |
| 2008-05-28 | 294.29 |
| 2008-05-27 | 292.64 |
| 2008-05-26 | 290.99 |
| 2008-05-23 | 299.23 |
| 2008-05-22 | 298.40 |
| 2008-05-21 | 317.34 |
| 2008-05-20 | 320.63 |
| 2008-05-19 | 341.21 |
| 2008-05-16 | 340.38 |
| 2008-05-15 | 336.27 |
| 2008-05-14 | 346.15 |
| 2008-05-13 | 337.91 |
| 2008-05-09 | 328.04 |
| 2008-05-08 | 314.04 |
| 2008-05-07 | 318.98 |
| 2008-05-06 | 335.44 |
| 2008-05-05 | 360.96 |
| 2008-05-02 | 364.25 |
| 2008-04-30 | 368.37 |
| 2008-04-29 | 378.25 |
| 2008-04-28 | 374.13 |
| 2008-04-25 | 374.13 |
| 2008-04-24 | 393.89 |
| 2008-04-23 | 391.42 |
| 2008-04-22 | 368.37 |
| 2008-04-21 | 367.55 |
| 2008-04-18 | 368.37 |
| 2008-04-17 | 361.79 |
| 2008-04-16 | 351.91 |
| 2008-04-15 | 366.72 |
| 2008-04-14 | 362.61 |
| 2008-04-11 | 369.19 |
| 2008-04-10 | 393.89 |
| 2008-04-09 | 379.89 |
| 2008-04-08 | 412.82 |
| 2008-04-07 | 405.41 |
| 2008-04-03 | 421.05 |
| 2008-04-02 | 401.30 |
| 2008-04-01 | 381.71 |
| 2008-03-31 | 375.31 |
| 2008-03-28 | 392.09 |
| 2008-03-27 | 392.09 |
| 2008-03-26 | 380.91 |
| 2008-03-25 | 378.51 |
| 2008-03-20 | 326.59 |
| 2008-03-19 | 361.73 |
| 2008-03-18 | 348.95 |
| 2008-03-17 | 379.31 |
| 2008-03-14 | 416.85 |
| 2008-03-13 | 419.25 |
| 2008-03-12 | 458.39 |
| 2008-03-11 | 439.22 |
| 2008-03-10 | 444.81 |
| 2008-03-07 | 475.17 |
| 2008-03-06 | 476.77 |
| 2008-03-05 | 472.77 |
| 2008-03-04 | 473.57 |
| 2008-03-03 | 464.79 |
| 2008-02-29 | 491.95 |
| 2008-02-28 | 495.14 |
| 2008-02-27 | 510.32 |
| 2008-02-26 | 522.30 |
| 2008-02-25 | 529.49 |
| 2008-02-22 | 515.11 |
| 2008-02-21 | 523.10 |
| 2008-02-20 | 548.66 |
| 2008-02-19 | 547.07 |
| 2008-02-18 | 542.27 |
| 2008-02-15 | 532.69 |
| 2008-02-14 | 527.89 |
| 2008-02-13 | 503.13 |
| 2008-02-12 | 491.95 |
| 2008-02-11 | 486.35 |
| 2008-02-06 | 487.15 |
| 2008-02-05 | 514.31 |
| 2008-02-04 | 511.12 |
| 2008-02-01 | 511.92 |
| 2008-01-31 | 484.76 |
| 2008-01-30 | 475.17 |
| 2008-01-29 | 489.55 |
| 2008-01-28 | 479.17 |
| 2008-01-25 | 492.75 |
| 2008-01-24 | 455.20 |
| 2008-01-23 | 458.39 |
| 2008-01-22 | 436.03 |
| 2008-01-21 | 475.17 |
| 2008-01-18 | 491.15 |
| 2008-01-17 | 509.52 |
| 2008-01-16 | 524.70 |
| 2008-01-15 | 559.05 |
| 2008-01-14 | 567.04 |
| 2008-01-11 | 573.43 |
| 2008-01-10 | 576.62 |
| 2008-01-09 | 582.22 |
| 2008-01-08 | 569.43 |
| 2008-01-07 | 575.03 |
| 2008-01-04 | 587.01 |
| 2008-01-03 | 574.23 |
| 2008-01-02 | 586.21 |
| 2007-12-31 | 588.61 |
| 2007-12-28 | 569.43 |
| 2007-12-27 | 591.00 |
| 2007-12-24 | 567.04 |
| 2007-12-21 | 555.06 |
| 2007-12-20 | 539.88 |
| 2007-12-19 | 511.92 |
| 2007-12-18 | 505.53 |
| 2007-12-17 | 519.91 |
| 2007-12-14 | 556.65 |
| 2007-12-13 | 559.05 |
| 2007-12-12 | 575.83 |
| 2007-12-11 | 579.02 |
| 2007-12-10 | 547.07 |
| 2007-12-07 | 538.28 |
| 2007-12-06 | 523.90 |
| 2007-12-05 | 531.89 |
| 2007-12-04 | 519.11 |
| 2007-12-03 | 529.49 |
| 2007-11-30 | 523.90 |
| 2007-11-29 | 530.29 |
| 2007-11-28 | 497.54 |
| 2007-11-27 | 483.16 |
| 2007-11-26 | 498.34 |
| 2007-11-23 | 475.17 |
| 2007-11-22 | 477.57 |
| 2007-11-21 | 465.58 |
| 2007-11-20 | 491.95 |
| 2007-11-19 | 475.17 |
| 2007-11-16 | 499.94 |
| 2007-11-15 | 527.89 |
| 2007-11-14 | 507.92 |
| 2007-11-13 | 459.19 |
| 2007-11-12 | 471.18 |
| 2007-11-09 | 516.71 |
| 2007-11-08 | 543.07 |
| 2007-11-07 | 583.02 |
| 2007-11-06 | 519.11 |
| 2007-11-05 | 513.52 |
| 2007-11-02 | 543.07 |
| 2007-11-01 | 553.46 |
| 2007-10-31 | 539.08 |
| 2007-10-30 | 567.84 |
| 2007-10-29 | 610.18 |
| 2007-10-26 | 615.77 |
| 2007-10-25 | 625.35 |
| 2007-10-24 | 622.16 |
| 2007-10-23 | 606.98 |
| 2007-10-22 | 610.97 |
| 2007-10-18 | 602.99 |
| 2007-10-17 | 621.36 |
| 2007-10-16 | 650.92 |
| 2007-10-15 | 633.34 |
| 2007-10-12 | 645.33 |
| 2007-10-11 | 618.96 |
| 2007-10-10 | 642.13 |
| 2007-10-09 | 664.50 |
| 2007-10-08 | 634.94 |
| 2007-10-05 | 634.94 |
| 2007-10-04 | 556.65 |
| 2007-10-03 | 569.43 |
| 2007-10-02 | 597.39 |
| 2007-09-28 | 544.67 |
| 2007-09-27 | 508.72 |
| 2007-09-25 | 508.72 |
| 2007-09-24 | 508.72 |
| 2007-09-21 | 515.11 |
| 2007-09-20 | 522.30 |
| 2007-09-19 | 530.29 |
| 2007-09-18 | 500.73 |
| 2007-09-17 | 514.31 |
| 2007-09-14 | 523.10 |
| 2007-09-13 | 495.94 |
| 2007-09-12 | 495.14 |
| 2007-09-11 | 475.17 |
| 2007-09-10 | 483.16 |
| 2007-09-07 | 487.95 |
| 2007-09-06 | 498.34 |
| 2007-09-05 | 515.11 |
| 2007-09-04 | 514.31 |
| 2007-09-03 | 511.92 |
| 2007-08-31 | 506.33 |
| 2007-08-30 | 497.54 |
| 2007-08-29 | 484.76 |
| 2007-08-28 | 506.33 |
| 2007-08-27 | 519.11 |
| 2007-08-24 | 499.14 |
| 2007-08-23 | 504.73 |
| 2007-08-22 | 483.96 |
| 2007-08-21 | 457.60 |
| 2007-08-20 | 425.64 |
| 2007-08-17 | 391.29 |
| 2007-08-16 | 408.07 |
| 2007-08-15 | 446.41 |
| 2007-08-14 | 459.19 |
| 2007-08-13 | 448.01 |
| 2007-08-10 | 427.24 |
| 2007-08-09 | 444.02 |
| 2007-08-08 | 425.64 |
| 2007-08-07 | 424.84 |
| 2007-08-06 | 439.22 |
| 2007-08-03 | 471.98 |
| 2007-08-02 | 472.77 |
| 2007-08-01 | 468.78 |
| 2007-07-31 | 490.35 |
| 2007-07-30 | 445.61 |
| 2007-07-27 | 448.01 |
| 2007-07-26 | 454.40 |
| 2007-07-25 | 436.83 |
| 2007-07-24 | 411.26 |
| 2007-07-23 | 402.48 |
| 2007-07-20 | 400.88 |
| 2007-07-19 | 394.49 |
| 2007-07-18 | 396.08 |
| 2007-07-17 | 400.88 |
| 2007-07-16 | 399.28 |
| 2007-07-13 | 395.29 |
| 2007-07-12 | 396.88 |
| 2007-07-11 | 400.08 |
| 2007-07-10 | 404.87 |
| 2007-07-09 | 403.27 |
| 2007-07-06 | 392.89 |
| 2007-07-05 | 396.08 |
| 2007-07-04 | 393.69 |
| 2007-07-03 | 402.48 |
| 2007-06-29 | 385.70 |
| 2007-06-28 | 381.71 |
| 2007-06-27 | 388.10 |
| 2007-06-26 | 397.68 |
| 2007-06-25 | 406.47 |
| 2007-06-22 | 403.27 |
| 2007-06-21 | 412.86 |
| 2007-06-20 | 387.30 |
| 2007-06-18 | 393.69 |
| 2007-06-15 | 383.30 |
| 2007-06-14 | 377.71 |
| 2007-06-13 | 383.30 |
| 2007-06-12 | 390.49 |
| 2007-06-11 | 408.07 |
| 2007-06-08 | 409.67 |
| 2007-06-07 | 408.87 |
| 2007-06-06 | 411.26 |
| 2007-06-05 | 418.45 |
| 2007-06-04 | 400.08 |
| 2007-06-01 | 405.67 |
| 2007-05-31 | 393.69 |
| 2007-05-30 | 372.12 |
| 2007-05-29 | 383.30 |
| 2007-05-28 | 388.10 |
| 2007-05-25 | 395.29 |
| 2007-05-23 | 392.89 |
| 2007-05-22 | 392.09 |
| 2007-05-21 | 395.29 |
| 2007-05-18 | 395.29 |
| 2007-05-17 | 408.07 |
| 2007-05-16 | 415.26 |
| 2007-05-15 | 404.07 |
| 2007-05-14 | 412.86 |
| 2007-05-11 | 388.10 |
| 2007-05-10 | 388.10 |
| 2007-05-09 | 364.13 |
| 2007-05-08 | 363.33 |
| 2007-05-07 | 360.94 |
| 2007-05-04 | 355.34 |
| 2007-05-03 | 363.33 |
| 2007-05-02 | 340.96 |
| 2007-04-30 | 330.58 |
| 2007-04-27 | 332.98 |
| 2007-04-26 | 332.18 |
| 2007-04-25 | 328.98 |
| 2007-04-24 | 326.59 |
| 2007-04-23 | 331.38 |
| 2007-04-20 | 331.38 |
| 2007-04-19 | 338.57 |
| 2007-04-18 | 354.54 |
| 2007-04-17 | 356.94 |
| 2007-04-16 | 394.49 |
| 2007-04-13 | 334.57 |
| 2007-04-12 | 326.59 |
| 2007-04-11 | 336.17 |
| 2007-04-10 | 324.19 |
| 2007-04-04 | 310.61 |
| 2007-04-03 | 299.42 |
| 2007-04-02 | 291.44 |
| 2007-03-30 | 292.23 |
| 2007-03-29 | 294.63 |
| 2007-03-28 | 293.83 |
| 2007-03-27 | 299.42 |
| 2007-03-26 | 304.22 |
| 2007-03-23 | 294.63 |
| 2007-03-22 | 292.23 |
| 2007-03-21 | 291.44 |
| 2007-03-20 | 281.05 |
| 2007-03-19 | 277.86 |
| 2007-03-16 | 273.78 |
| 2007-03-15 | 280.00 |
| 2007-03-14 | 272.23 |
| 2007-03-13 | 285.44 |
| 2007-03-12 | 282.33 |
| 2007-03-09 | 274.56 |
| 2007-03-08 | 261.35 |
| 2007-03-07 | 265.23 |
| 2007-03-06 | 270.67 |
| 2007-03-05 | 281.55 |
| 2007-03-02 | 324.29 |
| 2007-03-01 | 331.29 |
| 2007-02-28 | 350.71 |
| 2007-02-27 | 355.38 |
| 2007-02-26 | 353.04 |
| 2007-02-23 | 343.72 |
| 2007-02-22 | 349.94 |
| 2007-02-21 | 344.50 |
| 2007-02-16 | 346.05 |
| 2007-02-15 | 353.04 |
| 2007-02-14 | 342.94 |
| 2007-02-13 | 332.06 |
| 2007-02-12 | 332.84 |
| 2007-02-09 | 332.06 |
| 2007-02-08 | 330.51 |
| 2007-02-07 | 329.73 |
| 2007-02-06 | 330.51 |
| 2007-02-05 | 328.18 |
| 2007-02-02 | 334.39 |
| 2007-02-01 | 329.73 |
| 2007-01-31 | 343.72 |
| 2007-01-30 | 321.96 |
| 2007-01-29 | 313.41 |
| 2007-01-26 | 323.51 |
| 2007-01-25 | 334.39 |
| 2007-01-24 | 346.05 |
| 2007-01-23 | 336.73 |
| 2007-01-22 | 342.94 |
| 2007-01-19 | 327.40 |
| 2007-01-18 | 320.41 |
| 2007-01-17 | 319.63 |
| 2007-01-16 | 315.74 |
| 2007-01-15 | 299.43 |
| 2007-01-12 | 297.87 |
| 2007-01-11 | 294.76 |
| 2007-01-10 | 300.98 |
| 2007-01-09 | 299.43 |
| 2007-01-08 | 284.66 |
| 2007-01-05 | 286.21 |
| 2007-01-04 | 262.90 |
| 2007-01-03 | 269.12 |
| 2007-01-02 | 264.46 |
| 2006-12-29 | 262.90 |
| 2006-12-28 | 262.12 |
| 2006-12-27 | 264.46 |
| 2006-12-22 | 260.57 |
| 2006-12-21 | 255.91 |
| 2006-12-20 | 253.58 |
| 2006-12-19 | 245.03 |
| 2006-12-18 | 254.35 |
| 2006-12-15 | 255.91 |
| 2006-12-14 | 254.35 |
| 2006-12-13 | 254.35 |
| 2006-12-12 | 257.46 |
| 2006-12-11 | 248.91 |
| 2006-12-08 | 255.13 |
| 2006-12-07 | 255.13 |
| 2006-12-06 | 268.34 |
| 2006-12-05 | 260.57 |
| 2006-12-04 | 236.48 |
| 2006-12-01 | 238.03 |
| 2006-11-30 | 244.25 |
| 2006-11-29 | 242.70 |
| 2006-11-28 | 238.81 |
| 2006-11-27 | 249.69 |
| 2006-11-24 | 247.36 |
| 2006-11-23 | 241.14 |
| 2006-11-22 | 247.36 |
| 2006-11-21 | 218.61 |
| 2006-11-20 | 223.27 |
| 2006-11-17 | 228.71 |
| 2006-11-16 | 231.82 |
| 2006-11-15 | 233.37 |
| 2006-11-14 | 232.60 |
| 2006-11-13 | 231.04 |
| 2006-11-10 | 228.71 |
| 2006-11-09 | 228.71 |
| 2006-11-08 | 238.03 |
| 2006-11-07 | 247.36 |
| 2006-11-06 | 246.58 |
| 2006-11-03 | 244.25 |
| 2006-11-02 | 240.37 |
| 2006-11-01 | 240.37 |
| 2006-10-31 | 240.37 |
| 2006-10-27 | 241.14 |
| 2006-10-26 | 249.69 |
| 2006-10-25 | 247.36 |
| 2006-10-24 | 240.37 |
| 2006-10-23 | 250.47 |
| 2006-10-20 | 251.25 |
| 2006-10-19 | 252.02 |
| 2006-10-18 | 257.46 |
| 2006-10-17 | 253.58 |
| 2006-10-16 | 249.69 |
| 2006-10-13 | 246.58 |
| 2006-10-12 | 245.03 |
| 2006-10-11 | 244.25 |
| 2006-10-10 | 246.58 |
| 2006-10-09 | 236.48 |
| 2006-10-06 | 234.15 |
| 2006-10-05 | 238.03 |
| 2006-10-04 | 241.14 |
| 2006-10-03 | 241.92 |
| 2006-09-29 | 237.26 |
| 2006-09-28 | 244.25 |
| 2006-09-27 | 224.82 |
| 2006-09-26 | 221.72 |
| 2006-09-25 | 227.93 |
| 2006-09-22 | 225.60 |
| 2006-09-21 | 220.16 |
| 2006-09-20 | 220.94 |
| 2006-09-19 | 223.27 |
| 2006-09-18 | 227.93 |
| 2006-09-15 | 224.82 |
| 2006-09-14 | 225.60 |
| 2006-09-13 | 226.38 |
| 2006-09-12 | 227.16 |
| 2006-09-11 | 227.93 |
| 2006-09-08 | 228.71 |
| 2006-09-07 | 231.04 |
| 2006-09-06 | 233.37 |
| 2006-09-05 | 231.04 |
| 2006-09-04 | 218.61 |
| 2006-09-01 | 213.17 |
| 2006-08-31 | 212.39 |
| 2006-08-30 | 217.83 |
| 2006-08-29 | 219.38 |
| 2006-08-28 | 209.28 |
| 2006-08-25 | 206.95 |
| 2006-08-24 | 207.73 |
| 2006-08-23 | 209.28 |
| 2006-08-22 | 202.29 |
| 2006-08-21 | 197.63 |
| 2006-08-18 | 203.84 |
| 2006-08-17 | 201.51 |
| 2006-08-16 | 200.73 |
| 2006-08-15 | 199.96 |
| 2006-08-14 | 203.07 |
| 2006-08-11 | 200.73 |
| 2006-08-10 | 195.29 |
| 2006-08-09 | 196.07 |
| 2006-08-08 | 196.85 |
| 2006-08-07 | 196.07 |
| 2006-08-04 | 197.63 |
| 2006-08-03 | 198.40 |
| 2006-08-02 | 197.63 |
| 2006-08-01 | 196.85 |
| 2006-07-31 | 194.52 |
| 2006-07-28 | 196.07 |
| 2006-07-27 | 192.96 |
| 2006-07-26 | 190.63 |
| 2006-07-25 | 185.19 |
| 2006-07-24 | 187.52 |
| 2006-07-21 | 187.52 |
| 2006-07-20 | 187.52 |
| 2006-07-19 | 187.52 |
| 2006-07-18 | 181.70 |
| 2006-07-17 | 183.64 |
| 2006-07-14 | 181.70 |
| 2006-07-13 | 191.41 |
| 2006-07-12 | 199.18 |
| 2006-07-11 | 201.12 |
| 2006-07-10 | 199.18 |
| 2006-07-07 | 201.12 |
| 2006-07-06 | 203.07 |
| 2006-07-05 | 199.18 |
| 2006-07-04 | 206.95 |
| 2006-07-03 | 193.35 |
| 2006-06-30 | 189.47 |
| 2006-06-29 | 195.29 |
| 2006-06-28 | 195.29 |
| 2006-06-27 | 195.29 |
| 2006-06-26 | 199.18 |
| 2006-06-23 | 193.35 |
| 2006-06-22 | 193.35 |
| 2006-06-21 | 185.58 |
| 2006-06-20 | 179.75 |
| 2006-06-19 | 171.98 |
| 2006-06-16 | 177.81 |
| 2006-06-15 | 170.04 |
| 2006-06-14 | 170.04 |
| 2006-06-13 | 179.75 |
| 2006-06-12 | 193.35 |
| 2006-06-09 | 187.52 |
| 2006-06-08 | 187.52 |
| 2006-06-07 | 193.35 |
| 2006-06-06 | 197.24 |
| 2006-06-05 | 195.29 |
| 2006-06-02 | 195.29 |
| 2006-06-01 | 187.52 |
| 2006-05-30 | 187.52 |
| 2006-05-29 | 187.52 |
| 2006-05-26 | 187.52 |
| 2006-05-25 | 195.29 |
| 2006-05-24 | 201.12 |
| 2006-05-23 | 197.24 |
| 2006-05-22 | 185.58 |
| 2006-05-19 | 183.64 |
| 2006-05-18 | 179.75 |
| 2006-05-17 | 187.52 |
| 2006-05-16 | 181.70 |
| 2006-05-15 | 183.64 |
| 2006-05-12 | 195.29 |
| 2006-05-11 | 191.41 |
| 2006-05-10 | 190.17 |
| 2006-05-09 | 193.93 |
| 2006-05-08 | 195.82 |
| 2006-05-04 | 190.17 |
| 2006-05-03 | 182.63 |
| 2006-05-02 | 182.63 |
| 2006-04-28 | 180.75 |
| 2006-04-27 | 180.75 |
| 2006-04-26 | 171.32 |
| 2006-04-25 | 171.32 |
| 2006-04-24 | 167.56 |
| 2006-04-21 | 180.75 |
| 2006-04-20 | 190.17 |
| 2006-04-19 | 190.17 |
| 2006-04-18 | 193.93 |
| 2006-04-13 | 195.82 |
| 2006-04-12 | 192.05 |
| 2006-04-11 | 182.63 |
| 2006-04-10 | 176.98 |
| 2006-04-07 | 176.98 |
| 2006-04-06 | 184.51 |
| 2006-04-04 | 175.09 |
| 2006-04-03 | 146.83 |
| 2006-03-31 | 129.87 |
| 2006-03-30 | 127.99 |
| 2006-03-29 | 126.10 |
| 2006-03-28 | 124.22 |
| 2006-03-27 | 126.10 |
| 2006-03-24 | 126.10 |
| 2006-03-23 | 126.10 |
| 2006-03-22 | 124.22 |
| 2006-03-21 | 126.10 |
| 2006-03-20 | 126.10 |
| 2006-03-17 | 122.34 |
| 2006-03-16 | 122.34 |
| 2006-03-15 | 122.34 |
| 2006-03-14 | 120.45 |
| 2006-03-13 | 120.45 |
| 2006-03-10 | 118.57 |
| 2006-03-09 | 120.45 |
| 2006-03-08 | 122.34 |
| 2006-03-07 | 122.34 |
| 2006-03-06 | 135.52 |
| 2006-03-03 | 135.52 |
| 2006-03-02 | 137.41 |
| 2006-03-01 | 131.76 |
| 2006-02-28 | 129.87 |
| 2006-02-27 | 127.99 |
| 2006-02-24 | 127.99 |
| 2006-02-23 | 131.76 |
| 2006-02-22 | 126.10 |
| 2006-02-21 | 120.45 |
| 2006-02-20 | 122.34 |
| 2006-02-17 | 120.45 |
| 2006-02-16 | 120.45 |
| 2006-02-15 | 118.57 |
| 2006-02-14 | 120.45 |
| 2006-02-13 | 116.68 |
| 2006-02-10 | 122.34 |
| 2006-02-09 | 124.22 |
| 2006-02-08 | 124.22 |
| 2006-02-07 | 126.10 |
| 2006-02-06 | 126.10 |
| 2006-02-03 | 120.45 |
| 2006-02-02 | 126.10 |
| 2006-02-01 | 126.10 |
| 2006-01-27 | 120.45 |
| 2006-01-26 | 116.68 |
| 2006-01-25 | 120.45 |
| 2006-01-24 | 122.34 |
| 2006-01-23 | 116.68 |
| 2006-01-20 | 116.68 |
| 2006-01-19 | 116.68 |
| 2006-01-18 | 109.15 |
| 2006-01-17 | 107.26 |
| 2006-01-16 | 109.15 |
| 2006-01-13 | 107.26 |
| 2006-01-12 | 105.38 |
| 2006-01-11 | 97.84 |
| 2006-01-10 | 101.61 |
| 2006-01-09 | 103.49 |
| 2006-01-06 | 97.84 |
| 2006-01-05 | 94.07 |
| 2006-01-04 | 94.07 |
| 2006-01-03 | 94.07 |
| 2005-12-30 | 92.19 |
| 2005-12-29 | 92.19 |
| 2005-12-28 | 88.42 |
| 2005-12-23 | 86.54 |
| 2005-12-22 | 84.65 |
| 2005-12-21 | 86.54 |
| 2005-12-20 | 86.54 |
| 2005-12-19 | 86.54 |
| 2005-12-16 | 84.65 |
| 2005-12-15 | 84.65 |
| 2005-12-14 | 84.65 |
| 2005-12-13 | 84.65 |
| 2005-12-12 | 82.77 |
| 2005-12-09 | 84.65 |
| 2005-12-08 | 86.54 |
| 2005-12-07 | 86.54 |
| 2005-12-06 | 82.77 |
| 2005-12-05 | 88.42 |
| 2005-12-02 | 88.42 |
| 2005-12-01 | 90.30 |
| 2005-11-30 | 90.30 |
| 2005-11-29 | 90.30 |
| 2005-11-28 | 94.07 |
| 2005-11-25 | 92.19 |
| 2005-11-24 | 97.84 |
| 2005-11-23 | 94.07 |
| 2005-11-22 | 90.30 |
| 2005-11-21 | 92.19 |
| 2005-11-18 | 88.42 |
| 2005-11-17 | 86.54 |
| 2005-11-16 | 86.54 |
| 2005-11-15 | 88.42 |
| 2005-11-14 | 84.65 |
| 2005-11-11 | 88.42 |
| 2005-11-10 | 82.77 |
| 2005-11-09 | 84.65 |
| 2005-11-08 | 84.65 |
| 2005-11-07 | 82.77 |
| 2005-11-04 | 86.54 |
| 2005-11-03 | 90.30 |
| 2005-11-02 | 90.30 |
| 2005-11-01 | 86.54 |
| 2005-10-31 | 84.65 |
| 2005-10-28 | 80.88 |
| 2005-10-27 | 75.23 |
| 2005-10-26 | 79.00 |
| 2005-10-25 | 79.00 |
| 2005-10-24 | 80.88 |
| 2005-10-21 | 84.65 |
| 2005-10-20 | 90.30 |
| 2005-10-19 | 88.42 |
| 2005-10-18 | 88.42 |
| 2005-10-17 | 94.07 |
| 2005-10-14 | 94.07 |
| 2005-10-13 | 99.72 |
| 2005-10-12 | 97.84 |
| 2005-10-10 | 101.61 |
| 2005-10-07 | 99.72 |
| 2005-10-06 | 101.61 |
| 2005-10-05 | 105.38 |
| 2005-10-04 | 103.49 |
| 2005-10-03 | 103.49 |
| 2005-09-30 | 105.38 |
| 2005-09-29 | 107.26 |
| 2005-09-28 | 103.49 |
| 2005-09-27 | 109.15 |
| 2005-09-26 | 107.26 |
| 2005-09-23 | 107.26 |
| 2005-09-22 | 111.03 |
| 2005-09-21 | 112.91 |
| 2005-09-20 | 111.03 |
| 2005-09-16 | 109.15 |
| 2005-09-15 | 109.15 |
| 2005-09-14 | 111.03 |
| 2005-09-13 | 111.03 |
| 2005-09-12 | 112.91 |
| 2005-09-09 | 112.91 |
| 2005-09-08 | 112.91 |
| 2005-09-07 | 120.45 |
| 2005-09-06 | 114.80 |
| 2005-09-05 | 112.91 |
| 2005-09-02 | 111.03 |
| 2005-09-01 | 114.80 |
| 2005-08-31 | 114.80 |
| 2005-08-30 | 114.80 |
| 2005-08-29 | 114.80 |
| 2005-08-26 | 118.57 |
| 2005-08-25 | 122.34 |
| 2005-08-24 | 122.34 |
| 2005-08-23 | 120.45 |
| 2005-08-22 | 122.34 |
| 2005-08-19 | 120.45 |
| 2005-08-18 | 120.45 |
| 2005-08-17 | 120.45 |
| 2005-08-16 | 122.34 |
| 2005-08-15 | 120.45 |
| 2005-08-12 | 122.34 |
| 2005-08-11 | 120.45 |
| 2005-08-10 | 124.22 |
| 2005-08-09 | 120.45 |
| 2005-08-08 | 126.10 |
| 2005-08-05 | 126.10 |
| 2005-08-04 | 127.99 |
| 2005-08-03 | 127.99 |
| 2005-08-02 | 124.22 |
| 2005-08-01 | 124.22 |
| 2005-07-29 | 126.10 |
| 2005-07-28 | 124.22 |
| 2005-07-27 | 127.99 |
| 2005-07-26 | 127.99 |
| 2005-07-25 | 126.10 |
| 2005-07-22 | 127.99 |
| 2005-07-21 | 124.22 |
| 2005-07-20 | 126.10 |
| 2005-07-19 | 124.22 |
| 2005-07-18 | 127.99 |
| 2005-07-15 | 124.22 |
| 2005-07-14 | 126.10 |
| 2005-07-13 | 126.10 |
| 2005-07-12 | 118.57 |
| 2005-07-11 | 120.45 |
| 2005-07-08 | 120.45 |
| 2005-07-07 | 114.80 |
| 2005-07-06 | 120.45 |
| 2005-07-05 | 118.57 |
| 2005-07-04 | 120.45 |
| 2005-06-30 | 120.45 |
| 2005-06-29 | 114.80 |
| 2005-06-28 | 114.80 |
| 2005-06-27 | 116.68 |
| 2005-06-24 | 114.80 |
| 2005-06-23 | 114.80 |
| 2005-06-22 | 114.80 |
| 2005-06-21 | 111.03 |
| 2005-06-20 | 109.15 |
| 2005-06-17 | 109.15 |
| 2005-06-16 | 111.03 |
| 2005-06-15 | 109.15 |
| 2005-06-14 | 111.03 |
| 2005-06-13 | 112.91 |
| 2005-06-10 | 116.68 |
| 2005-06-09 | 112.91 |
| 2005-06-08 | 114.80 |
| 2005-06-07 | 114.80 |
| 2005-06-06 | 111.03 |
| 2005-06-03 | 109.15 |
| 2005-06-02 | 109.15 |
| 2005-06-01 | 111.03 |
| 2005-05-31 | 111.03 |
| 2005-05-30 | 114.80 |
| 2005-05-27 | 114.80 |
| 2005-05-26 | 109.15 |
| 2005-05-25 | 118.57 |
| 2005-05-24 | 118.57 |
| 2005-05-23 | 114.80 |
| 2005-05-20 | 116.68 |
| 2005-05-19 | 118.57 |
| 2005-05-18 | 114.80 |
| 2005-05-17 | 112.91 |
| 2005-05-13 | 114.80 |
| 2005-05-12 | 112.91 |
| 2005-05-11 | 112.91 |
| 2005-05-10 | 118.57 |
| 2005-05-09 | 114.80 |
| 2005-05-06 | 116.68 |
| 2005-05-05 | 118.57 |
| 2005-05-04 | 114.80 |
| 2005-05-03 | 114.80 |
| 2005-04-29 | 114.80 |
| 2005-04-28 | 114.80 |
| 2005-04-27 | 111.03 |
| 2005-04-26 | 111.03 |
| 2005-04-25 | 111.03 |
| 2005-04-22 | 112.91 |
| 2005-04-21 | 105.38 |
| 2005-04-20 | 101.61 |
| 2005-04-19 | 103.49 |
| 2005-04-18 | 97.84 |
| 2005-04-15 | 103.49 |
| 2005-04-14 | 105.38 |
| 2005-04-13 | 109.15 |
| 2005-04-12 | 109.15 |
| 2005-04-11 | 111.03 |
| 2005-04-08 | 112.91 |
| 2005-04-07 | 109.15 |
| 2005-04-06 | 109.15 |
| 2005-04-04 | 114.80 |
| 2005-04-01 | 114.80 |
| 2005-03-31 | 116.68 |
| 2005-03-30 | 114.80 |
| 2005-03-29 | 114.80 |
| 2005-03-24 | 122.34 |
| 2005-03-23 | 114.80 |
| 2005-03-22 | 111.03 |
| 2005-03-21 | 111.03 |
| 2005-03-18 | 111.03 |
| 2005-03-17 | 114.80 |
| 2005-03-16 | 116.68 |
| 2005-03-15 | 116.68 |
| 2005-03-14 | 120.45 |
| 2005-03-11 | 124.22 |
| 2005-03-10 | 122.34 |
| 2005-03-09 | 120.45 |
| 2005-03-08 | 126.10 |
| 2005-03-07 | 126.10 |
| 2005-03-04 | 120.17 |
| 2005-03-03 | 118.35 |
| 2005-03-02 | 118.35 |
| 2005-03-01 | 121.99 |
| 2005-02-28 | 121.99 |
| 2005-02-25 | 121.99 |
| 2005-02-24 | 118.35 |
| 2005-02-23 | 118.35 |
| 2005-02-22 | 121.99 |
| 2005-02-21 | 121.99 |
| 2005-02-18 | 131.09 |
| 2005-02-17 | 132.91 |
| 2005-02-16 | 132.91 |
| 2005-02-15 | 116.53 |
| 2005-02-14 | 116.53 |
| 2005-02-08 | 116.53 |
| 2005-02-07 | 116.53 |
| 2005-02-04 | 116.53 |
| 2005-02-03 | 116.53 |
| 2005-02-02 | 118.35 |
| 2005-02-01 | 116.53 |
| 2005-01-31 | 123.81 |
| 2005-01-28 | 114.71 |
| 2005-01-27 | 112.89 |
| 2005-01-26 | 114.71 |
| 2005-01-25 | 112.89 |
| 2005-01-24 | 112.89 |
| 2005-01-21 | 111.07 |
| 2005-01-20 | 112.89 |
| 2005-01-19 | 111.07 |
| 2005-01-18 | 111.07 |
| 2005-01-17 | 111.07 |
| 2005-01-14 | 111.07 |
| 2005-01-13 | 111.07 |
| 2005-01-12 | 112.89 |
| 2005-01-11 | 109.25 |
| 2005-01-10 | 112.89 |
| 2005-01-07 | 109.25 |
| 2005-01-06 | 111.07 |
| 2005-01-05 | 112.89 |
| 2005-01-04 | 114.71 |
| 2005-01-03 | 114.71 |
| 2004-12-31 | 114.71 |
| 2004-12-30 | 111.07 |
| 2004-12-29 | 112.89 |
| 2004-12-28 | 112.89 |
| 2004-12-24 | 112.89 |
| 2004-12-23 | 111.07 |
| 2004-12-22 | 111.07 |
| 2004-12-21 | 112.89 |
| 2004-12-20 | 111.07 |
| 2004-12-17 | 112.89 |
| 2004-12-16 | 111.07 |
| 2004-12-15 | 111.07 |
| 2004-12-14 | 109.25 |
| 2004-12-13 | 103.80 |
| 2004-12-10 | 105.62 |
| 2004-12-09 | 103.80 |
| 2004-12-08 | 105.62 |
| 2004-12-07 | 107.43 |
| 2004-12-06 | 103.80 |
| 2004-12-03 | 105.62 |
| 2004-12-02 | 107.43 |
| 2004-12-01 | 105.62 |
| 2004-11-30 | 107.43 |
| 2004-11-29 | 109.25 |
| 2004-11-26 | 109.25 |
| 2004-11-25 | 109.25 |
| 2004-11-24 | 111.07 |
| 2004-11-23 | 112.89 |
| 2004-11-22 | 111.07 |
| 2004-11-19 | 114.71 |
| 2004-11-18 | 114.71 |
| 2004-11-17 | 114.71 |
| 2004-11-16 | 111.07 |
| 2004-11-15 | 114.71 |
| 2004-11-12 | 116.53 |
| 2004-11-11 | 112.89 |
| 2004-11-10 | 107.43 |
| 2004-11-09 | 105.62 |
| 2004-11-08 | 107.43 |
| 2004-11-05 | 103.80 |
| 2004-11-04 | 107.43 |
| 2004-11-03 | 103.80 |
| 2004-11-02 | 101.98 |
| 2004-11-01 | 101.98 |
| 2004-10-29 | 103.80 |
| 2004-10-28 | 100.16 |
| 2004-10-27 | 96.52 |
| 2004-10-26 | 96.52 |
| 2004-10-25 | 96.52 |
| 2004-10-21 | 94.70 |
| 2004-10-20 | 98.34 |
| 2004-10-19 | 100.16 |
| 2004-10-18 | 96.52 |
| 2004-10-15 | 94.70 |
| 2004-10-14 | 94.70 |
| 2004-10-13 | 94.70 |
| 2004-10-12 | 101.98 |
| 2004-10-11 | 98.34 |
| 2004-10-08 | 96.52 |
| 2004-10-07 | 96.52 |
| 2004-10-06 | 98.34 |
| 2004-10-05 | 100.16 |
| 2004-10-04 | 98.34 |
| 2004-09-30 | 92.88 |
| 2004-09-28 | 91.06 |
| 2004-09-27 | 92.88 |
| 2004-09-24 | 91.06 |
| 2004-09-23 | 92.88 |
| 2004-09-22 | 94.70 |
| 2004-09-21 | 96.52 |
| 2004-09-20 | 94.70 |
| 2004-09-17 | 91.06 |
| 2004-09-16 | 92.88 |
| 2004-09-15 | 85.60 |
| 2004-09-14 | 83.78 |
| 2004-09-13 | 85.60 |
| 2004-09-10 | 85.60 |
| 2004-09-09 | 83.78 |
| 2004-09-08 | 85.60 |
| 2004-09-07 | 85.60 |
| 2004-09-06 | 87.42 |
| 2004-09-03 | 87.42 |
| 2004-09-02 | 89.24 |
| 2004-09-01 | 87.42 |
| 2004-08-31 | 91.06 |
| 2004-08-30 | 89.24 |
| 2004-08-27 | 83.78 |
| 2004-08-26 | 85.60 |
| 2004-08-25 | 83.78 |
| 2004-08-24 | 81.96 |
| 2004-08-23 | 81.96 |
| 2004-08-20 | 81.96 |
| 2004-08-19 | 81.96 |
| 2004-08-18 | 83.78 |
| 2004-08-17 | 81.96 |
| 2004-08-16 | 81.96 |
| 2004-08-13 | 81.96 |
| 2004-08-12 | 83.78 |
| 2004-08-11 | 83.78 |
| 2004-08-10 | 85.60 |
| 2004-08-09 | 83.78 |
| 2004-08-06 | 85.60 |
| 2004-08-05 | 87.42 |
| 2004-08-04 | 89.24 |
| 2004-08-03 | 85.60 |
| 2004-08-02 | 89.24 |
| 2004-07-30 | 92.88 |
| 2004-07-29 | 91.06 |
| 2004-07-28 | 89.24 |
| 2004-07-27 | 89.24 |
| 2004-07-26 | 87.42 |
| 2004-07-23 | 89.24 |
| 2004-07-22 | 87.42 |
| 2004-07-21 | 89.24 |
| 2004-07-20 | 91.06 |
| 2004-07-19 | 89.24 |
| 2004-07-16 | 89.24 |
| 2004-07-15 | 85.60 |
| 2004-07-14 | 85.60 |
| 2004-07-13 | 87.42 |
| 2004-07-12 | 85.60 |
| 2004-07-09 | 87.42 |
| 2004-07-08 | 89.24 |
| 2004-07-07 | 91.06 |
| 2004-07-06 | 91.06 |
| 2004-07-05 | 92.88 |
| 2004-07-02 | 89.24 |
| 2004-06-30 | 85.60 |
| 2004-06-29 | 85.60 |
| 2004-06-28 | 85.60 |
| 2004-06-25 | 81.96 |
| 2004-06-24 | 83.78 |
| 2004-06-23 | 76.50 |
| 2004-06-21 | 72.86 |
| 2004-06-18 | 69.22 |
| 2004-06-17 | 72.86 |
| 2004-06-16 | 74.68 |
| 2004-06-15 | 78.32 |
| 2004-06-14 | 78.32 |
| 2004-06-11 | 83.78 |
| 2004-06-10 | 83.78 |
| 2004-06-09 | 83.78 |
| 2004-06-08 | 81.96 |
| 2004-06-07 | 83.78 |
| 2004-06-04 | 76.50 |
| 2004-06-03 | 74.68 |
| 2004-06-02 | 80.14 |
| 2004-06-01 | 74.68 |
| 2004-05-31 | 78.32 |
| 2004-05-28 | 78.32 |
| 2004-05-27 | 80.14 |
| 2004-05-25 | 72.86 |
| 2004-05-24 | 72.86 |
| 2004-05-21 | 69.22 |
| 2004-05-20 | 56.49 |
| 2004-05-19 | 61.94 |
| 2004-05-18 | 54.67 |
| 2004-05-17 | 52.85 |
| 2004-05-14 | 61.94 |
| 2004-05-13 | 69.22 |
| 2004-05-12 | 65.58 |
| 2004-05-11 | 63.76 |
| 2004-05-10 | 63.76 |
| 2004-05-07 | 71.04 |
| 2004-05-06 | 74.68 |
| 2004-05-05 | 74.68 |
| 2004-05-04 | 74.68 |
| 2004-05-03 | 67.40 |
| 2004-04-30 | 67.40 |
| 2004-04-29 | 65.58 |
| 2004-04-28 | 72.86 |
| 2004-04-27 | 74.68 |
| 2004-04-26 | 78.32 |
| 2004-04-23 | 91.06 |
| 2004-04-22 | 81.96 |
| 2004-04-21 | 74.68 |
| 2004-04-20 | 81.96 |
| 2004-04-19 | 94.70 |
| 2004-04-16 | 98.34 |
| 2004-04-15 | 94.70 |
| 2004-04-14 | 96.52 |
| 2004-04-13 | 100.16 |
| 2004-04-08 | 107.43 |
| 2004-04-07 | 107.43 |
| 2004-04-06 | 105.62 |
| 2004-04-02 | 101.98 |
| 2004-04-01 | 103.80 |
| 2004-03-31 | 105.62 |
| 2004-03-30 | 105.62 |
| 2004-03-29 | 101.98 |
| 2004-03-26 | 103.80 |
| 2004-03-25 | 103.80 |
| 2004-03-24 | 109.25 |
| 2004-03-23 | 101.98 |
| 2004-03-22 | 105.62 |
| 2004-03-19 | 107.14 |
| 2004-03-18 | 105.42 |
| 2004-03-17 | 105.42 |
| 2004-03-16 | 103.71 |
| 2004-03-15 | 100.29 |
| 2004-03-12 | 98.58 |
| 2004-03-11 | 102.00 |
| 2004-03-10 | 108.85 |
| 2004-03-09 | 108.85 |
| 2004-03-08 | 105.42 |
| 2004-03-05 | 100.29 |
| 2004-03-04 | 105.42 |
| 2004-03-03 | 105.42 |
| 2004-03-02 | 107.14 |
| 2004-03-01 | 103.71 |
| 2004-02-27 | 102.00 |
| 2004-02-26 | 100.29 |
| 2004-02-25 | 96.87 |
| 2004-02-24 | 95.15 |
| 2004-02-23 | 90.02 |
| 2004-02-20 | 90.02 |
| 2004-02-19 | 88.31 |
| 2004-02-18 | 88.31 |
| 2004-02-17 | 88.31 |
| 2004-02-16 | 88.31 |
| 2004-02-13 | 84.88 |
| 2004-02-12 | 81.46 |
| 2004-02-11 | 83.17 |
| 2004-02-10 | 81.46 |
| 2004-02-09 | 86.59 |
| 2004-02-06 | 76.32 |
| 2004-02-05 | 72.90 |
| 2004-02-04 | 78.03 |
| 2004-02-03 | 83.17 |
| 2004-02-02 | 79.75 |
| 2004-01-30 | 84.88 |
| 2004-01-29 | 81.46 |
| 2004-01-28 | 83.17 |
| 2004-01-27 | 90.02 |
| 2004-01-26 | 83.17 |
| 2004-01-21 | 90.02 |
| 2004-01-20 | 90.02 |
| 2004-01-19 | 86.59 |
| 2004-01-16 | 81.46 |
| 2004-01-15 | 83.17 |
| 2004-01-14 | 84.88 |
| 2004-01-13 | 84.88 |
| 2004-01-12 | 88.31 |
| 2004-01-09 | 93.44 |
| 2004-01-08 | 93.44 |
| 2004-01-07 | 96.87 |
| 2004-01-06 | 95.15 |
| 2004-01-05 | 96.87 |
| 2004-01-02 | 98.58 |
| 2003-12-31 | 90.02 |
| 2003-12-30 | 90.02 |
| 2003-12-29 | 88.31 |
| 2003-12-24 | 79.75 |
| 2003-12-23 | 78.03 |
| 2003-12-22 | 83.17 |
| 2003-12-19 | 78.03 |
| 2003-12-18 | 74.61 |
| 2003-12-17 | 72.90 |
| 2003-12-16 | 71.19 |
| 2003-12-15 | 67.76 |
| 2003-12-12 | 79.75 |
| 2003-12-11 | 78.03 |
| 2003-12-10 | 72.90 |
| 2003-12-09 | 69.48 |
| 2003-12-08 | 67.76 |
| 2003-12-05 | 67.76 |
| 2003-12-04 | 69.48 |
| 2003-12-03 | 67.76 |
| 2003-12-02 | 71.19 |
| 2003-12-01 | 71.19 |
| 2003-11-28 | 67.76 |
| 2003-11-27 | 62.63 |
| 2003-11-26 | 62.63 |
| 2003-11-25 | 62.63 |
| 2003-11-24 | 62.63 |
| 2003-11-21 | 62.63 |
| 2003-11-20 | 64.34 |
| 2003-11-19 | 66.05 |
| 2003-11-18 | 69.48 |
| 2003-11-17 | 67.76 |
| 2003-11-14 | 67.76 |
| 2003-11-13 | 67.76 |
| 2003-11-12 | 66.05 |
| 2003-11-11 | 66.05 |
| 2003-11-10 | 69.48 |
| 2003-11-07 | 69.48 |
| 2003-11-06 | 66.05 |
| 2003-11-05 | 66.05 |
| 2003-11-04 | 71.19 |
| 2003-11-03 | 71.19 |
| 2003-10-31 | 71.19 |
| 2003-10-30 | 69.48 |
| 2003-10-29 | 69.48 |
| 2003-10-28 | 71.19 |
| 2003-10-27 | 67.76 |
| 2003-10-24 | 66.05 |
| 2003-10-23 | 62.63 |
| 2003-10-22 | 74.61 |
| 2003-10-21 | 78.03 |
| 2003-10-20 | 78.03 |
| 2003-10-17 | 69.48 |
| 2003-10-16 | 72.90 |
| 2003-10-15 | 67.76 |
| 2003-10-14 | 67.76 |
| 2003-10-13 | 71.19 |
| 2003-10-10 | 72.90 |
| 2003-10-09 | 67.76 |
| 2003-10-08 | 62.63 |
| 2003-10-07 | 60.92 |
| 2003-10-06 | 62.63 |
| 2003-10-03 | 62.63 |
| 2003-10-02 | 60.92 |
| 2003-09-30 | 57.49 |
| 2003-09-29 | 52.36 |
| 2003-09-26 | 48.93 |
| 2003-09-25 | 52.36 |
| 2003-09-24 | 54.07 |
| 2003-09-23 | 52.36 |
| 2003-09-22 | 48.93 |
| 2003-09-19 | 48.93 |
| 2003-09-18 | 45.51 |
| 2003-09-17 | 52.36 |
| 2003-09-16 | 59.20 |
| 2003-09-15 | 64.34 |
| 2003-09-11 | 59.20 |
| 2003-09-10 | 57.49 |
| 2003-09-09 | 62.63 |
| 2003-09-08 | 60.92 |
| 2003-09-05 | 60.92 |
| 2003-09-04 | 59.20 |
| 2003-09-03 | 67.76 |
| 2003-09-02 | 62.63 |
| 2003-09-01 | 62.63 |
| 2003-08-29 | 67.76 |
| 2003-08-28 | 64.34 |
| 2003-08-27 | 60.92 |
| 2003-08-26 | 60.92 |
| 2003-08-25 | 60.92 |
| 2003-08-22 | 69.48 |
| 2003-08-21 | 72.90 |
| 2003-08-20 | 74.61 |
| 2003-08-19 | 67.76 |
| 2003-08-18 | 76.32 |
| 2003-08-15 | 67.76 |
| 2003-08-14 | 66.05 |
| 2003-08-13 | 64.34 |
| 2003-08-12 | 67.76 |
| 2003-08-11 | 64.34 |
| 2003-08-08 | 59.20 |
| 2003-08-07 | 59.20 |
| 2003-08-06 | 55.78 |
| 2003-08-05 | 64.34 |
| 2003-08-04 | 62.63 |
| 2003-08-01 | 60.92 |
| 2003-07-31 | 57.49 |
| 2003-07-30 | 55.78 |
| 2003-07-29 | 54.07 |
| 2003-07-28 | 55.78 |
| 2003-07-25 | 50.64 |
| 2003-07-24 | 43.80 |
| 2003-07-23 | 43.80 |
| 2003-07-22 | 45.51 |
| 2003-07-21 | 52.36 |
| 2003-07-18 | 54.07 |
| 2003-07-17 | 50.64 |
| 2003-07-16 | 52.36 |
| 2003-07-15 | 54.07 |
| 2003-07-14 | 55.78 |
| 2003-07-11 | 52.36 |
| 2003-07-10 | 54.07 |
| 2003-07-09 | 47.22 |
| 2003-07-08 | 42.09 |
| 2003-07-07 | 43.80 |
| 2003-07-04 | 36.95 |
| 2003-07-03 | 38.66 |
| 2003-07-02 | 32.16 |
| 2003-06-30 | 36.95 |
| 2003-06-27 | 40.37 |
| 2003-06-26 | 40.37 |
| 2003-06-25 | 38.66 |
| 2003-06-24 | 38.66 |
| 2003-06-23 | 54.07 |
| 2003-06-20 | 43.80 |
| 2003-06-19 | 43.80 |
| 2003-06-18 | 42.09 |
| 2003-06-17 | 45.51 |
| 2003-06-16 | 45.51 |
| 2003-06-13 | 45.51 |
| 2003-06-12 | 36.95 |
| 2003-06-11 | 30.79 |
| 2003-06-10 | 27.36 |
| 2003-06-09 | 26.68 |
| 2003-06-06 | 28.73 |
| 2003-06-05 | 28.73 |
| 2003-06-03 | 30.10 |
| 2003-06-02 | 30.79 |
| 2003-05-30 | 29.42 |
| 2003-05-29 | 24.62 |
| 2003-05-28 | 28.73 |
| 2003-05-27 | 28.73 |
| 2003-05-26 | 25.31 |
| 2003-05-23 | 19.83 |
| 2003-05-22 | 19.83 |
| 2003-05-21 | 15.72 |
| 2003-05-20 | 12.30 |
| 2003-05-19 | 11.61 |
| 2003-05-16 | 10.93 |
| 2003-05-15 | 10.93 |
| 2003-05-14 | 10.93 |
| 2003-05-13 | 13.67 |
| 2003-05-12 | 9.56 |
| 2003-05-09 | 6.82 |
| 2003-05-07 | 8.19 |
| 2003-05-06 | 10.24 |
| 2003-05-05 | 11.61 |
| 2003-05-02 | 10.24 |
| 2003-04-30 | 9.56 |
| 2003-04-29 | 8.87 |
| 2003-04-28 | 6.14 |
| 2003-04-25 | 3.18 |
| 2003-04-24 | 0.64 |
| 2003-04-23 | 4.46 |
| 2003-04-22 | 8.28 |
| 2003-04-17 | 11.46 |
| 2003-04-16 | 9.55 |
| 2003-04-15 | 8.28 |
| 2003-04-14 | 9.55 |
| 2003-04-11 | 11.46 |
| 2003-04-10 | 10.83 |
| 2003-04-09 | 10.83 |
| 2003-04-08 | 10.83 |
| 2003-04-07 | 8.28 |
| 2003-04-04 | 8.92 |
| 2003-04-03 | 9.55 |
| 2003-04-02 | 10.19 |
| 2003-04-01 | 10.83 |
| 2003-03-31 | 12.74 |
| 2003-03-28 | 7.64 |
| 2003-03-27 | 10.19 |
| 2003-03-26 | 8.92 |
| 2003-03-25 | 6.37 |
| 2003-03-24 | 7.64 |
| 2003-03-21 | 7.01 |
| 2003-03-20 | 8.92 |
| 2003-03-19 | 6.37 |
| 2003-03-18 | 6.37 |
| 2003-03-17 | 7.01 |
| 2003-03-14 | 3.82 |
| 2003-03-13 | 1.91 |
| 2003-03-12 | 1.91 |
| 2003-03-11 | -1.27 |
| 2003-03-10 | -1.91 |
| 2003-03-07 | 2.55 |
| 2003-03-06 | 3.82 |
| 2003-03-05 | 5.10 |
| 2003-03-04 | 5.73 |
| 2003-03-03 | 7.01 |
| 2003-02-28 | 5.73 |
| 2003-02-27 | 5.73 |
| 2003-02-26 | 6.37 |
| 2003-02-25 | 6.37 |
| 2003-02-24 | 7.01 |
| 2003-02-21 | 7.01 |
| 2003-02-20 | 8.92 |
| 2003-02-19 | 8.92 |
| 2003-02-18 | 9.55 |
| 2003-02-17 | 10.83 |
| 2003-02-14 | 8.92 |
| 2003-02-13 | 10.19 |
| 2003-02-12 | 13.38 |
| 2003-02-11 | 10.19 |
| 2003-02-10 | 10.19 |
| 2003-02-07 | 12.10 |
| 2003-02-06 | 14.01 |
| 2003-02-05 | 13.38 |
| 2003-02-04 | 9.55 |
| 2003-01-30 | 8.28 |
| 2003-01-29 | 8.28 |
| 2003-01-28 | 5.73 |
| 2003-01-27 | 4.46 |
| 2003-01-24 | 7.64 |
| 2003-01-23 | 11.46 |
| 2003-01-22 | 11.46 |
| 2003-01-21 | 8.28 |
| 2003-01-20 | 5.10 |
| 2003-01-17 | 5.73 |
| 2003-01-16 | 7.01 |
| 2003-01-15 | 11.46 |
| 2003-01-14 | 12.74 |
| 2003-01-13 | 12.10 |
| 2003-01-10 | 13.38 |
| 2003-01-09 | 9.55 |
| 2003-01-08 | 8.28 |
| 2003-01-07 | 5.73 |
| 2003-01-06 | 4.46 |
| 2003-01-03 | 4.46 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy