Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-19 | 144.64 |
| 2025-09-18 | 146.19 |
| 2025-09-17 | 149.31 |
| 2025-09-16 | 143.08 |
| 2025-09-15 | 145.42 |
| 2025-09-12 | 143.93 |
| 2025-09-11 | 145.42 |
| 2025-09-10 | 143.93 |
| 2025-09-09 | 145.42 |
| 2025-09-08 | 143.93 |
| 2025-09-05 | 142.44 |
| 2025-09-04 | 139.47 |
| 2025-09-03 | 143.93 |
| 2025-09-02 | 136.49 |
| 2025-09-01 | 139.47 |
| 2025-08-29 | 132.03 |
| 2025-08-28 | 127.57 |
| 2025-08-27 | 129.05 |
| 2025-08-26 | 130.54 |
| 2025-08-25 | 127.57 |
| 2025-08-22 | 124.59 |
| 2025-08-21 | 124.59 |
| 2025-08-20 | 123.11 |
| 2025-08-19 | 124.59 |
| 2025-08-18 | 124.59 |
| 2025-08-15 | 126.08 |
| 2025-08-14 | 126.08 |
| 2025-08-13 | 124.59 |
| 2025-08-12 | 126.08 |
| 2025-08-11 | 124.59 |
| 2025-08-08 | 126.08 |
| 2025-08-07 | 126.08 |
| 2025-08-06 | 123.11 |
| 2025-08-05 | 121.62 |
| 2025-08-04 | 120.13 |
| 2025-08-01 | 118.64 |
| 2025-07-31 | 121.62 |
| 2025-07-30 | 129.05 |
| 2025-07-29 | 126.08 |
| 2025-07-28 | 127.57 |
| 2025-07-25 | 126.08 |
| 2025-07-24 | 124.59 |
| 2025-07-23 | 126.08 |
| 2025-07-22 | 121.62 |
| 2025-07-21 | 120.13 |
| 2025-07-18 | 115.67 |
| 2025-07-17 | 112.69 |
| 2025-07-16 | 111.21 |
| 2025-07-15 | 109.72 |
| 2025-07-14 | 111.21 |
| 2025-07-11 | 111.21 |
| 2025-07-10 | 108.23 |
| 2025-07-09 | 108.23 |
| 2025-07-08 | 112.69 |
| 2025-07-07 | 111.21 |
| 2025-07-04 | 111.21 |
| 2025-07-03 | 109.72 |
| 2025-07-02 | 111.21 |
| 2025-06-30 | 114.18 |
| 2025-06-27 | 112.69 |
| 2025-06-26 | 112.69 |
| 2025-06-25 | 115.67 |
| 2025-06-24 | 103.77 |
| 2025-06-23 | 103.77 |
| 2025-06-20 | 106.74 |
| 2025-06-19 | 103.77 |
| 2025-06-18 | 105.26 |
| 2025-06-17 | 105.26 |
| 2025-06-16 | 105.26 |
| 2025-06-13 | 102.28 |
| 2025-06-12 | 105.26 |
| 2025-06-11 | 105.26 |
| 2025-06-10 | 105.26 |
| 2025-06-09 | 106.74 |
| 2025-06-06 | 108.23 |
| 2025-06-05 | 108.23 |
| 2025-06-04 | 109.72 |
| 2025-06-03 | 109.72 |
| 2025-06-02 | 104.01 |
| 2025-05-30 | 106.87 |
| 2025-05-29 | 108.29 |
| 2025-05-28 | 108.29 |
| 2025-05-27 | 108.29 |
| 2025-05-26 | 106.87 |
| 2025-05-23 | 108.29 |
| 2025-05-22 | 108.29 |
| 2025-05-21 | 111.15 |
| 2025-05-20 | 115.43 |
| 2025-05-19 | 114.00 |
| 2025-05-16 | 114.00 |
| 2025-05-15 | 109.72 |
| 2025-05-14 | 112.57 |
| 2025-05-13 | 112.57 |
| 2025-05-12 | 115.43 |
| 2025-05-09 | 114.00 |
| 2025-05-08 | 111.15 |
| 2025-05-07 | 112.57 |
| 2025-05-06 | 112.57 |
| 2025-05-02 | 112.57 |
| 2025-04-30 | 112.57 |
| 2025-04-29 | 111.15 |
| 2025-04-28 | 111.15 |
| 2025-04-25 | 111.15 |
| 2025-04-24 | 99.73 |
| 2025-04-23 | 99.73 |
| 2025-04-22 | 95.45 |
| 2025-04-17 | 91.17 |
| 2025-04-16 | 91.17 |
| 2025-04-15 | 92.60 |
| 2025-04-14 | 91.17 |
| 2025-04-11 | 91.17 |
| 2025-04-10 | 91.17 |
| 2025-04-09 | 88.32 |
| 2025-04-08 | 86.89 |
| 2025-04-07 | 85.47 |
| 2025-04-03 | 108.29 |
| 2025-04-02 | 109.72 |
| 2025-04-01 | 109.72 |
| 2025-03-31 | 112.57 |
| 2025-03-28 | 112.57 |
| 2025-03-27 | 114.00 |
| 2025-03-26 | 116.85 |
| 2025-03-25 | 109.72 |
| 2025-03-24 | 109.72 |
| 2025-03-21 | 108.29 |
| 2025-03-20 | 112.57 |
| 2025-03-19 | 111.15 |
| 2025-03-18 | 114.00 |
| 2025-03-17 | 114.00 |
| 2025-03-14 | 114.00 |
| 2025-03-13 | 115.43 |
| 2025-03-12 | 118.28 |
| 2025-03-11 | 118.28 |
| 2025-03-10 | 114.00 |
| 2025-03-07 | 115.43 |
| 2025-03-06 | 115.43 |
| 2025-03-05 | 114.00 |
| 2025-03-04 | 109.72 |
| 2025-03-03 | 112.57 |
| 2025-02-28 | 109.72 |
| 2025-02-27 | 109.72 |
| 2025-02-26 | 105.44 |
| 2025-02-25 | 108.29 |
| 2025-02-24 | 109.72 |
| 2025-02-21 | 111.15 |
| 2025-02-20 | 111.15 |
| 2025-02-19 | 108.29 |
| 2025-02-18 | 109.72 |
| 2025-02-17 | 112.57 |
| 2025-02-14 | 109.72 |
| 2025-02-13 | 121.13 |
| 2025-02-12 | 121.13 |
| 2025-02-11 | 122.56 |
| 2025-02-10 | 122.56 |
| 2025-02-07 | 122.56 |
| 2025-02-06 | 125.41 |
| 2025-02-05 | 123.99 |
| 2025-02-04 | 123.99 |
| 2025-02-03 | 125.41 |
| 2025-01-28 | 119.71 |
| 2025-01-27 | 119.71 |
| 2025-01-24 | 118.28 |
| 2025-01-23 | 119.71 |
| 2025-01-22 | 119.71 |
| 2025-01-21 | 115.43 |
| 2025-01-20 | 114.00 |
| 2025-01-17 | 116.85 |
| 2025-01-16 | 112.57 |
| 2025-01-15 | 115.43 |
| 2025-01-14 | 116.85 |
| 2025-01-13 | 114.00 |
| 2025-01-10 | 119.71 |
| 2025-01-09 | 128.27 |
| 2025-01-08 | 122.56 |
| 2025-01-07 | 126.84 |
| 2025-01-06 | 133.97 |
| 2025-01-03 | 135.40 |
| 2025-01-02 | 136.83 |
| 2024-12-31 | 139.68 |
| 2024-12-30 | 135.40 |
| 2024-12-27 | 133.97 |
| 2024-12-24 | 133.97 |
| 2024-12-23 | 133.97 |
| 2024-12-20 | 133.97 |
| 2024-12-19 | 132.55 |
| 2024-12-18 | 138.25 |
| 2024-12-17 | 135.40 |
| 2024-12-16 | 138.25 |
| 2024-12-13 | 141.11 |
| 2024-12-12 | 141.11 |
| 2024-12-11 | 139.68 |
| 2024-12-10 | 139.68 |
| 2024-12-09 | 138.25 |
| 2024-12-06 | 138.25 |
| 2024-12-05 | 138.25 |
| 2024-12-04 | 138.25 |
| 2024-12-03 | 136.83 |
| 2024-12-02 | 138.25 |
| 2024-11-29 | 135.40 |
| 2024-11-28 | 135.40 |
| 2024-11-27 | 133.97 |
| 2024-11-26 | 132.55 |
| 2024-11-25 | 132.55 |
| 2024-11-22 | 129.69 |
| 2024-11-21 | 133.97 |
| 2024-11-20 | 131.12 |
| 2024-11-19 | 132.55 |
| 2024-11-18 | 131.12 |
| 2024-11-15 | 136.83 |
| 2024-11-14 | 138.25 |
| 2024-11-13 | 136.83 |
| 2024-11-12 | 139.68 |
| 2024-11-11 | 143.96 |
| 2024-11-08 | 141.11 |
| 2024-11-07 | 141.11 |
| 2024-11-06 | 141.11 |
| 2024-11-05 | 142.53 |
| 2024-11-04 | 141.11 |
| 2024-11-01 | 145.39 |
| 2024-10-31 | 143.96 |
| 2024-10-30 | 143.96 |
| 2024-10-29 | 145.39 |
| 2024-10-28 | 139.68 |
| 2024-10-25 | 138.25 |
| 2024-10-24 | 139.68 |
| 2024-10-23 | 126.84 |
| 2024-10-22 | 126.84 |
| 2024-10-21 | 122.56 |
| 2024-10-18 | 126.84 |
| 2024-10-17 | 126.84 |
| 2024-10-16 | 128.27 |
| 2024-10-15 | 125.41 |
| 2024-10-14 | 133.97 |
| 2024-10-10 | 138.25 |
| 2024-10-09 | 135.40 |
| 2024-10-08 | 138.25 |
| 2024-10-07 | 152.52 |
| 2024-10-04 | 143.96 |
| 2024-10-03 | 142.53 |
| 2024-10-02 | 145.39 |
| 2024-09-30 | 145.39 |
| 2024-09-27 | 143.96 |
| 2024-09-26 | 138.25 |
| 2024-09-25 | 131.12 |
| 2024-09-24 | 132.55 |
| 2024-09-23 | 123.99 |
| 2024-09-20 | 123.99 |
| 2024-09-19 | 131.12 |
| 2024-09-17 | 122.56 |
| 2024-09-16 | 122.56 |
| 2024-09-13 | 119.71 |
| 2024-09-12 | 118.28 |
| 2024-09-11 | 114.00 |
| 2024-09-10 | 121.13 |
| 2024-09-09 | 115.43 |
| 2024-09-05 | 122.56 |
| 2024-09-04 | 121.13 |
| 2024-09-03 | 123.99 |
| 2024-09-02 | 125.34 |
| 2024-08-30 | 132.13 |
| 2024-08-29 | 122.63 |
| 2024-08-28 | 118.56 |
| 2024-08-27 | 121.27 |
| 2024-08-26 | 121.27 |
| 2024-08-23 | 117.20 |
| 2024-08-22 | 109.05 |
| 2024-08-21 | 113.13 |
| 2024-08-20 | 107.70 |
| 2024-08-19 | 107.70 |
| 2024-08-16 | 110.41 |
| 2024-08-15 | 102.27 |
| 2024-08-14 | 113.13 |
| 2024-08-13 | 107.70 |
| 2024-08-12 | 106.34 |
| 2024-08-09 | 102.27 |
| 2024-08-08 | 100.91 |
| 2024-08-07 | 107.70 |
| 2024-08-06 | 103.62 |
| 2024-08-05 | 100.91 |
| 2024-08-02 | 110.41 |
| 2024-08-01 | 113.13 |
| 2024-07-31 | 114.48 |
| 2024-07-30 | 113.13 |
| 2024-07-29 | 114.48 |
| 2024-07-26 | 117.20 |
| 2024-07-25 | 113.13 |
| 2024-07-24 | 115.84 |
| 2024-07-23 | 117.20 |
| 2024-07-22 | 119.91 |
| 2024-07-19 | 118.56 |
| 2024-07-18 | 142.99 |
| 2024-07-17 | 142.99 |
| 2024-07-16 | 144.35 |
| 2024-07-15 | 142.99 |
| 2024-07-12 | 148.42 |
| 2024-07-11 | 144.35 |
| 2024-07-10 | 141.63 |
| 2024-07-09 | 142.99 |
| 2024-07-08 | 145.71 |
| 2024-07-05 | 147.06 |
| 2024-07-04 | 149.78 |
| 2024-07-03 | 151.14 |
| 2024-07-02 | 152.49 |
| 2024-06-28 | 151.14 |
| 2024-06-27 | 148.42 |
| 2024-06-26 | 153.85 |
| 2024-06-25 | 153.85 |
| 2024-06-24 | 152.49 |
| 2024-06-21 | 156.57 |
| 2024-06-20 | 153.85 |
| 2024-06-19 | 156.57 |
| 2024-06-18 | 153.85 |
| 2024-06-17 | 152.49 |
| 2024-06-14 | 157.92 |
| 2024-06-13 | 156.57 |
| 2024-06-12 | 156.57 |
| 2024-06-11 | 157.92 |
| 2024-06-07 | 164.71 |
| 2024-06-06 | 157.92 |
| 2024-06-05 | 160.64 |
| 2024-06-04 | 160.64 |
| 2024-06-03 | 159.28 |
| 2024-05-31 | 164.71 |
| 2024-05-30 | 162.00 |
| 2024-05-29 | 160.64 |
| 2024-05-28 | 166.07 |
| 2024-05-27 | 177.61 |
| 2024-05-24 | 167.42 |
| 2024-05-23 | 164.87 |
| 2024-05-22 | 169.97 |
| 2024-05-21 | 161.05 |
| 2024-05-20 | 166.15 |
| 2024-05-17 | 169.97 |
| 2024-05-16 | 164.87 |
| 2024-05-14 | 172.51 |
| 2024-05-13 | 171.24 |
| 2024-05-10 | 163.60 |
| 2024-05-09 | 161.05 |
| 2024-05-08 | 157.23 |
| 2024-05-07 | 161.05 |
| 2024-05-06 | 162.33 |
| 2024-05-03 | 162.33 |
| 2024-05-02 | 154.68 |
| 2024-04-30 | 154.68 |
| 2024-04-29 | 157.23 |
| 2024-04-26 | 152.14 |
| 2024-04-25 | 153.41 |
| 2024-04-24 | 148.32 |
| 2024-04-23 | 150.86 |
| 2024-04-22 | 127.94 |
| 2024-04-19 | 130.49 |
| 2024-04-18 | 141.95 |
| 2024-04-17 | 143.22 |
| 2024-04-16 | 144.50 |
| 2024-04-15 | 149.59 |
| 2024-04-12 | 154.68 |
| 2024-04-11 | 161.05 |
| 2024-04-10 | 157.23 |
| 2024-04-09 | 157.23 |
| 2024-04-08 | 154.68 |
| 2024-04-05 | 161.05 |
| 2024-04-03 | 166.15 |
| 2024-04-02 | 168.69 |
| 2024-03-28 | 162.33 |
| 2024-03-27 | 162.33 |
| 2024-03-26 | 161.05 |
| 2024-03-25 | 164.87 |
| 2024-03-22 | 167.42 |
| 2024-03-21 | 171.24 |
| 2024-03-20 | 166.15 |
| 2024-03-19 | 167.42 |
| 2024-03-18 | 173.79 |
| 2024-03-15 | 177.61 |
| 2024-03-14 | 178.88 |
| 2024-03-13 | 186.52 |
| 2024-03-12 | 173.79 |
| 2024-03-11 | 172.51 |
| 2024-03-08 | 173.79 |
| 2024-03-07 | 162.33 |
| 2024-03-06 | 164.87 |
| 2024-03-05 | 164.87 |
| 2024-03-04 | 161.05 |
| 2024-03-01 | 167.42 |
| 2024-02-29 | 157.23 |
| 2024-02-28 | 161.05 |
| 2024-02-27 | 164.87 |
| 2024-02-26 | 162.33 |
| 2024-02-23 | 162.33 |
| 2024-02-22 | 163.60 |
| 2024-02-21 | 159.78 |
| 2024-02-20 | 154.68 |
| 2024-02-19 | 157.23 |
| 2024-02-16 | 161.05 |
| 2024-02-15 | 150.86 |
| 2024-02-14 | 150.86 |
| 2024-02-09 | 152.14 |
| 2024-02-08 | 150.86 |
| 2024-02-07 | 153.41 |
| 2024-02-06 | 149.59 |
| 2024-02-05 | 159.78 |
| 2024-02-02 | 163.60 |
| 2024-02-01 | 168.69 |
| 2024-01-31 | 161.05 |
| 2024-01-30 | 159.78 |
| 2024-01-29 | 162.33 |
| 2024-01-26 | 158.50 |
| 2024-01-25 | 158.50 |
| 2024-01-24 | 152.14 |
| 2024-01-23 | 147.04 |
| 2024-01-22 | 141.95 |
| 2024-01-19 | 150.86 |
| 2024-01-18 | 155.96 |
| 2024-01-17 | 149.59 |
| 2024-01-16 | 155.96 |
| 2024-01-15 | 155.96 |
| 2024-01-12 | 159.78 |
| 2024-01-11 | 162.33 |
| 2024-01-10 | 155.96 |
| 2024-01-09 | 157.23 |
| 2024-01-08 | 148.32 |
| 2024-01-05 | 159.78 |
| 2024-01-04 | 240.00 |
| 2024-01-03 | 238.73 |
| 2024-01-02 | 242.55 |
| 2023-12-29 | 236.18 |
| 2023-12-28 | 238.73 |
| 2023-12-27 | 236.18 |
| 2023-12-22 | 226.00 |
| 2023-12-21 | 228.54 |
| 2023-12-20 | 226.00 |
| 2023-12-19 | 227.27 |
| 2023-12-18 | 228.54 |
| 2023-12-15 | 237.46 |
| 2023-12-14 | 231.09 |
| 2023-12-13 | 219.63 |
| 2023-12-12 | 227.27 |
| 2023-12-11 | 219.63 |
| 2023-12-08 | 217.08 |
| 2023-12-07 | 223.45 |
| 2023-12-06 | 227.27 |
| 2023-12-05 | 217.08 |
| 2023-12-04 | 227.27 |
| 2023-12-01 | 236.18 |
| 2023-11-30 | 240.00 |
| 2023-11-29 | 222.18 |
| 2023-11-28 | 219.63 |
| 2023-11-27 | 204.35 |
| 2023-11-24 | 205.62 |
| 2023-11-23 | 206.89 |
| 2023-11-22 | 203.07 |
| 2023-11-21 | 205.62 |
| 2023-11-20 | 189.07 |
| 2023-11-17 | 191.61 |
| 2023-11-16 | 185.25 |
| 2023-11-15 | 187.79 |
| 2023-11-14 | 185.25 |
| 2023-11-13 | 185.25 |
| 2023-11-10 | 183.97 |
| 2023-11-09 | 183.97 |
| 2023-11-08 | 186.52 |
| 2023-11-07 | 187.79 |
| 2023-11-06 | 192.89 |
| 2023-11-03 | 196.71 |
| 2023-11-02 | 180.15 |
| 2023-11-01 | 180.15 |
| 2023-10-31 | 183.97 |
| 2023-10-30 | 183.97 |
| 2023-10-27 | 185.25 |
| 2023-10-26 | 181.43 |
| 2023-10-25 | 181.43 |
| 2023-10-24 | 183.97 |
| 2023-10-20 | 177.61 |
| 2023-10-19 | 180.15 |
| 2023-10-18 | 186.52 |
| 2023-10-17 | 195.43 |
| 2023-10-16 | 190.34 |
| 2023-10-13 | 196.71 |
| 2023-10-12 | 224.72 |
| 2023-10-11 | 223.45 |
| 2023-10-10 | 224.72 |
| 2023-10-09 | 224.72 |
| 2023-10-06 | 229.82 |
| 2023-10-05 | 222.18 |
| 2023-10-04 | 224.72 |
| 2023-10-03 | 238.73 |
| 2023-09-29 | 217.08 |
| 2023-09-28 | 222.18 |
| 2023-09-27 | 238.73 |
| 2023-09-26 | 238.73 |
| 2023-09-25 | 243.82 |
| 2023-09-22 | 248.92 |
| 2023-09-21 | 246.37 |
| 2023-09-20 | 243.82 |
| 2023-09-19 | 247.64 |
| 2023-09-18 | 255.28 |
| 2023-09-15 | 254.01 |
| 2023-09-14 | 246.37 |
| 2023-09-13 | 254.01 |
| 2023-09-12 | 251.46 |
| 2023-09-11 | 257.83 |
| 2023-09-07 | 257.83 |
| 2023-09-06 | 255.28 |
| 2023-09-05 | 266.75 |
| 2023-09-04 | 261.65 |
| 2023-08-31 | 261.65 |
| 2023-08-30 | 265.26 |
| 2023-08-29 | 277.27 |
| 2023-08-28 | 282.08 |
| 2023-08-25 | 270.06 |
| 2023-08-24 | 274.87 |
| 2023-08-23 | 270.06 |
| 2023-08-22 | 246.03 |
| 2023-08-21 | 294.09 |
| 2023-08-18 | 310.91 |
| 2023-08-17 | 296.50 |
| 2023-08-16 | 284.48 |
| 2023-08-15 | 284.48 |
| 2023-08-14 | 279.67 |
| 2023-08-11 | 283.28 |
| 2023-08-10 | 278.47 |
| 2023-08-09 | 253.24 |
| 2023-08-08 | 246.03 |
| 2023-08-07 | 248.44 |
| 2023-08-04 | 238.82 |
| 2023-08-03 | 240.03 |
| 2023-08-02 | 238.82 |
| 2023-08-01 | 238.82 |
| 2023-07-31 | 232.82 |
| 2023-07-28 | 242.43 |
| 2023-07-27 | 244.83 |
| 2023-07-26 | 242.43 |
| 2023-07-25 | 241.23 |
| 2023-07-24 | 244.83 |
| 2023-07-21 | 238.82 |
| 2023-07-20 | 240.03 |
| 2023-07-19 | 241.23 |
| 2023-07-18 | 235.22 |
| 2023-07-14 | 232.82 |
| 2023-07-13 | 234.02 |
| 2023-07-12 | 226.81 |
| 2023-07-11 | 242.43 |
| 2023-07-10 | 228.01 |
| 2023-07-07 | 220.80 |
| 2023-07-06 | 224.41 |
| 2023-07-05 | 223.20 |
| 2023-07-04 | 231.61 |
| 2023-07-03 | 202.78 |
| 2023-06-30 | 194.37 |
| 2023-06-29 | 191.96 |
| 2023-06-28 | 188.36 |
| 2023-06-27 | 172.74 |
| 2023-06-26 | 161.93 |
| 2023-06-23 | 160.73 |
| 2023-06-21 | 164.33 |
| 2023-06-20 | 163.13 |
| 2023-06-19 | 166.73 |
| 2023-06-16 | 166.73 |
| 2023-06-15 | 161.93 |
| 2023-06-14 | 163.13 |
| 2023-06-13 | 157.12 |
| 2023-06-12 | 165.53 |
| 2023-06-09 | 157.12 |
| 2023-06-08 | 157.12 |
| 2023-06-07 | 161.93 |
| 2023-06-06 | 161.93 |
| 2023-06-05 | 155.92 |
| 2023-06-02 | 161.93 |
| 2023-06-01 | 159.52 |
| 2023-05-31 | 141.50 |
| 2023-05-30 | 151.11 |
| 2023-05-29 | 158.32 |
| 2023-05-25 | 155.92 |
| 2023-05-24 | 167.93 |
| 2023-05-23 | 172.44 |
| 2023-05-22 | 174.69 |
| 2023-05-19 | 172.44 |
| 2023-05-18 | 174.69 |
| 2023-05-17 | 173.56 |
| 2023-05-16 | 176.94 |
| 2023-05-15 | 175.82 |
| 2023-05-12 | 176.94 |
| 2023-05-11 | 184.82 |
| 2023-05-10 | 183.70 |
| 2023-05-09 | 184.82 |
| 2023-05-08 | 185.95 |
| 2023-05-05 | 176.94 |
| 2023-05-04 | 170.19 |
| 2023-05-03 | 173.56 |
| 2023-05-02 | 169.06 |
| 2023-04-28 | 165.68 |
| 2023-04-27 | 165.68 |
| 2023-04-26 | 163.43 |
| 2023-04-25 | 164.56 |
| 2023-04-24 | 165.68 |
| 2023-04-21 | 164.56 |
| 2023-04-20 | 174.69 |
| 2023-04-19 | 173.56 |
| 2023-04-18 | 179.19 |
| 2023-04-17 | 172.44 |
| 2023-04-14 | 180.32 |
| 2023-04-13 | 179.19 |
| 2023-04-12 | 178.07 |
| 2023-04-11 | 173.56 |
| 2023-04-06 | 165.68 |
| 2023-04-04 | 163.43 |
| 2023-04-03 | 161.18 |
| 2023-03-31 | 164.56 |
| 2023-03-30 | 162.31 |
| 2023-03-29 | 163.43 |
| 2023-03-28 | 157.80 |
| 2023-03-27 | 160.05 |
| 2023-03-24 | 164.56 |
| 2023-03-23 | 161.18 |
| 2023-03-22 | 154.43 |
| 2023-03-21 | 148.80 |
| 2023-03-20 | 144.29 |
| 2023-03-17 | 151.05 |
| 2023-03-16 | 140.92 |
| 2023-03-15 | 148.80 |
| 2023-03-14 | 151.05 |
| 2023-03-13 | 160.05 |
| 2023-03-10 | 145.42 |
| 2023-03-09 | 138.66 |
| 2023-03-08 | 131.91 |
| 2023-03-07 | 130.78 |
| 2023-03-06 | 130.78 |
| 2023-03-03 | 127.41 |
| 2023-03-02 | 130.78 |
| 2023-03-01 | 122.90 |
| 2023-02-28 | 115.02 |
| 2023-02-27 | 115.02 |
| 2023-02-24 | 116.15 |
| 2023-02-23 | 115.02 |
| 2023-02-22 | 119.53 |
| 2023-02-21 | 121.78 |
| 2023-02-20 | 116.15 |
| 2023-02-17 | 118.40 |
| 2023-02-16 | 119.53 |
| 2023-02-15 | 120.65 |
| 2023-02-14 | 124.03 |
| 2023-02-13 | 122.90 |
| 2023-02-10 | 122.90 |
| 2023-02-09 | 128.53 |
| 2023-02-08 | 121.78 |
| 2023-02-07 | 124.03 |
| 2023-02-06 | 124.03 |
| 2023-02-03 | 127.41 |
| 2023-02-02 | 129.66 |
| 2023-02-01 | 130.78 |
| 2023-01-31 | 131.91 |
| 2023-01-30 | 131.91 |
| 2023-01-27 | 135.29 |
| 2023-01-26 | 134.16 |
| 2023-01-20 | 142.04 |
| 2023-01-19 | 137.54 |
| 2023-01-18 | 133.04 |
| 2023-01-17 | 129.66 |
| 2023-01-16 | 129.66 |
| 2023-01-13 | 126.28 |
| 2023-01-12 | 121.78 |
| 2023-01-11 | 118.40 |
| 2023-01-10 | 128.53 |
| 2023-01-09 | 129.66 |
| 2023-01-06 | 111.65 |
| 2023-01-05 | 92.51 |
| 2023-01-04 | 93.63 |
| 2023-01-03 | 93.63 |
| 2022-12-30 | 94.76 |
| 2022-12-29 | 94.76 |
| 2022-12-28 | 95.89 |
| 2022-12-23 | 93.63 |
| 2022-12-22 | 94.76 |
| 2022-12-21 | 92.51 |
| 2022-12-20 | 91.38 |
| 2022-12-19 | 90.26 |
| 2022-12-16 | 91.38 |
| 2022-12-15 | 90.26 |
| 2022-12-14 | 95.89 |
| 2022-12-13 | 100.39 |
| 2022-12-12 | 88.00 |
| 2022-12-09 | 88.00 |
| 2022-12-08 | 90.26 |
| 2022-12-07 | 90.26 |
| 2022-12-06 | 81.25 |
| 2022-12-05 | 73.37 |
| 2022-12-02 | 62.11 |
| 2022-12-01 | 64.36 |
| 2022-11-30 | 60.99 |
| 2022-11-29 | 60.99 |
| 2022-11-28 | 58.73 |
| 2022-11-25 | 59.86 |
| 2022-11-24 | 60.99 |
| 2022-11-23 | 57.61 |
| 2022-11-22 | 56.48 |
| 2022-11-21 | 55.36 |
| 2022-11-18 | 59.86 |
| 2022-11-17 | 59.86 |
| 2022-11-16 | 62.11 |
| 2022-11-15 | 60.99 |
| 2022-11-14 | 56.48 |
| 2022-11-11 | 53.11 |
| 2022-11-10 | 49.73 |
| 2022-11-09 | 53.11 |
| 2022-11-08 | 56.48 |
| 2022-11-07 | 54.23 |
| 2022-11-04 | 51.98 |
| 2022-11-03 | 49.73 |
| 2022-11-02 | 51.98 |
| 2022-11-01 | 48.60 |
| 2022-10-31 | 45.23 |
| 2022-10-28 | 47.48 |
| 2022-10-27 | 45.23 |
| 2022-10-26 | 49.73 |
| 2022-10-25 | 44.10 |
| 2022-10-24 | 46.35 |
| 2022-10-21 | 50.85 |
| 2022-10-20 | 50.85 |
| 2022-10-19 | 54.23 |
| 2022-10-18 | 54.23 |
| 2022-10-17 | 56.48 |
| 2022-10-14 | 57.61 |
| 2022-10-13 | 45.23 |
| 2022-10-12 | 49.73 |
| 2022-10-11 | 53.11 |
| 2022-10-10 | 55.36 |
| 2022-10-07 | 56.48 |
| 2022-10-06 | 57.61 |
| 2022-10-05 | 59.86 |
| 2022-10-03 | 55.36 |
| 2022-09-30 | 57.61 |
| 2022-09-29 | 63.24 |
| 2022-09-28 | 66.62 |
| 2022-09-27 | 71.12 |
| 2022-09-26 | 71.12 |
| 2022-09-23 | 72.24 |
| 2022-09-22 | 74.50 |
| 2022-09-21 | 79.00 |
| 2022-09-20 | 85.75 |
| 2022-09-19 | 85.19 |
| 2022-09-16 | 92.68 |
| 2022-09-15 | 93.75 |
| 2022-09-14 | 80.91 |
| 2022-09-13 | 98.04 |
| 2022-09-09 | 98.04 |
| 2022-09-08 | 99.11 |
| 2022-09-07 | 98.04 |
| 2022-09-06 | 98.04 |
| 2022-09-05 | 99.11 |
| 2022-09-02 | 98.04 |
| 2022-09-01 | 95.89 |
| 2022-08-31 | 95.89 |
| 2022-08-30 | 95.89 |
| 2022-08-29 | 96.97 |
| 2022-08-26 | 96.97 |
| 2022-08-25 | 95.89 |
| 2022-08-24 | 96.97 |
| 2022-08-23 | 98.04 |
| 2022-08-22 | 99.11 |
| 2022-08-19 | 99.11 |
| 2022-08-18 | 95.89 |
| 2022-08-17 | 93.75 |
| 2022-08-16 | 94.82 |
| 2022-08-15 | 86.26 |
| 2022-08-12 | 98.04 |
| 2022-08-11 | 98.04 |
| 2022-08-10 | 98.04 |
| 2022-08-09 | 98.04 |
| 2022-08-08 | 98.04 |
| 2022-08-05 | 96.97 |
| 2022-08-04 | 98.04 |
| 2022-08-03 | 96.97 |
| 2022-08-02 | 96.97 |
| 2022-08-01 | 98.04 |
| 2022-07-29 | 98.04 |
| 2022-07-28 | 96.97 |
| 2022-07-27 | 98.04 |
| 2022-07-26 | 98.04 |
| 2022-07-25 | 98.04 |
| 2022-07-22 | 98.04 |
| 2022-07-21 | 98.04 |
| 2022-07-20 | 98.04 |
| 2022-07-19 | 99.11 |
| 2022-07-18 | 99.11 |
| 2022-07-15 | 98.04 |
| 2022-07-14 | 98.04 |
| 2022-07-13 | 98.04 |
| 2022-07-12 | 99.11 |
| 2022-07-11 | 98.04 |
| 2022-07-08 | 98.04 |
| 2022-07-07 | 95.89 |
| 2022-07-06 | 96.97 |
| 2022-07-05 | 98.04 |
| 2022-07-04 | 96.97 |
| 2022-06-30 | 98.04 |
| 2022-06-29 | 96.97 |
| 2022-06-28 | 96.97 |
| 2022-06-27 | 96.97 |
| 2022-06-24 | 99.11 |
| 2022-06-23 | 70.20 |
| 2022-06-22 | 70.20 |
| 2022-06-21 | 70.20 |
| 2022-06-20 | 70.20 |
| 2022-06-17 | 70.20 |
| 2022-06-16 | 70.20 |
| 2022-06-15 | 70.20 |
| 2022-06-14 | 70.20 |
| 2022-06-13 | 70.20 |
| 2022-06-10 | 70.20 |
| 2022-06-09 | 70.20 |
| 2022-06-08 | 70.20 |
| 2022-06-07 | 70.20 |
| 2022-06-06 | 70.20 |
| 2022-06-02 | 69.13 |
| 2022-06-01 | 66.99 |
| 2022-05-31 | 63.78 |
| 2022-05-30 | 64.85 |
| 2022-05-27 | 66.99 |
| 2022-05-26 | 65.92 |
| 2022-05-25 | 65.92 |
| 2022-05-24 | 65.92 |
| 2022-05-23 | 66.93 |
| 2022-05-20 | 66.93 |
| 2022-05-19 | 64.92 |
| 2022-05-18 | 65.92 |
| 2022-05-17 | 64.92 |
| 2022-05-16 | 65.92 |
| 2022-05-13 | 65.92 |
| 2022-05-12 | 63.91 |
| 2022-05-11 | 63.91 |
| 2022-05-10 | 65.92 |
| 2022-05-06 | 66.93 |
| 2022-05-05 | 65.92 |
| 2022-05-04 | 66.93 |
| 2022-05-03 | 67.93 |
| 2022-04-29 | 65.92 |
| 2022-04-28 | 63.91 |
| 2022-04-27 | 60.89 |
| 2022-04-26 | 61.90 |
| 2022-04-25 | 61.90 |
| 2022-04-22 | 65.92 |
| 2022-04-21 | 64.92 |
| 2022-04-20 | 65.92 |
| 2022-04-19 | 66.93 |
| 2022-04-14 | 67.93 |
| 2022-04-13 | 67.93 |
| 2022-04-12 | 64.92 |
| 2022-04-11 | 64.92 |
| 2022-04-08 | 66.93 |
| 2022-04-07 | 67.93 |
| 2022-04-06 | 68.94 |
| 2022-04-04 | 62.91 |
| 2022-04-01 | 60.89 |
| 2022-03-31 | 59.89 |
| 2022-03-30 | 59.89 |
| 2022-03-29 | 57.88 |
| 2022-03-28 | 60.89 |
| 2022-03-25 | 59.89 |
| 2022-03-24 | 61.90 |
| 2022-03-23 | 58.88 |
| 2022-03-22 | 56.87 |
| 2022-03-21 | 58.88 |
| 2022-03-18 | 56.87 |
| 2022-03-17 | 52.85 |
| 2022-03-16 | 48.83 |
| 2022-03-15 | 44.80 |
| 2022-03-14 | 51.84 |
| 2022-03-11 | 57.88 |
| 2022-03-10 | 58.88 |
| 2022-03-09 | 49.83 |
| 2022-03-08 | 51.84 |
| 2022-03-07 | 55.87 |
| 2022-03-04 | 53.85 |
| 2022-03-03 | 58.88 |
| 2022-03-02 | 60.89 |
| 2022-03-01 | 59.89 |
| 2022-02-28 | 58.88 |
| 2022-02-25 | 54.86 |
| 2022-02-24 | 57.88 |
| 2022-02-23 | 61.90 |
| 2022-02-22 | 61.90 |
| 2022-02-21 | 62.91 |
| 2022-02-18 | 66.93 |
| 2022-02-17 | 66.93 |
| 2022-02-16 | 64.92 |
| 2022-02-15 | 64.92 |
| 2022-02-14 | 64.92 |
| 2022-02-11 | 64.92 |
| 2022-02-10 | 67.93 |
| 2022-02-09 | 65.92 |
| 2022-02-08 | 65.92 |
| 2022-02-07 | 66.93 |
| 2022-02-04 | 67.93 |
| 2022-01-31 | 62.91 |
| 2022-01-28 | 60.89 |
| 2022-01-27 | 60.89 |
| 2022-01-26 | 61.90 |
| 2022-01-25 | 60.89 |
| 2022-01-24 | 63.91 |
| 2022-01-21 | 64.92 |
| 2022-01-20 | 57.88 |
| 2022-01-19 | 58.88 |
| 2022-01-18 | 45.81 |
| 2022-01-17 | 47.82 |
| 2022-01-14 | 47.82 |
| 2022-01-13 | 48.83 |
| 2022-01-12 | 49.83 |
| 2022-01-11 | 49.83 |
| 2022-01-10 | 49.83 |
| 2022-01-07 | 48.83 |
| 2022-01-06 | 47.82 |
| 2022-01-05 | 48.83 |
| 2022-01-04 | 49.83 |
| 2022-01-03 | 49.83 |
| 2021-12-31 | 49.83 |
| 2021-12-30 | 48.83 |
| 2021-12-29 | 49.83 |
| 2021-12-28 | 49.83 |
| 2021-12-24 | 48.83 |
| 2021-12-23 | 49.83 |
| 2021-12-22 | 46.82 |
| 2021-12-21 | 45.81 |
| 2021-12-20 | 44.80 |
| 2021-12-17 | 43.80 |
| 2021-12-16 | 46.82 |
| 2021-12-15 | 47.82 |
| 2021-12-14 | 49.83 |
| 2021-12-13 | 51.84 |
| 2021-12-10 | 48.83 |
| 2021-12-09 | 49.83 |
| 2021-12-08 | 46.82 |
| 2021-12-07 | 48.83 |
| 2021-12-06 | 48.83 |
| 2021-12-03 | 51.84 |
| 2021-12-02 | 52.85 |
| 2021-12-01 | 51.84 |
| 2021-11-30 | 48.83 |
| 2021-11-29 | 51.84 |
| 2021-11-26 | 54.86 |
| 2021-11-25 | 56.87 |
| 2021-11-24 | 58.88 |
| 2021-11-23 | 58.88 |
| 2021-11-22 | 54.86 |
| 2021-11-19 | 54.86 |
| 2021-11-18 | 54.86 |
| 2021-11-17 | 54.86 |
| 2021-11-16 | 55.87 |
| 2021-11-15 | 53.85 |
| 2021-11-12 | 53.85 |
| 2021-11-11 | 53.85 |
| 2021-11-10 | 53.85 |
| 2021-11-09 | 53.85 |
| 2021-11-08 | 55.87 |
| 2021-11-05 | 52.85 |
| 2021-11-04 | 54.86 |
| 2021-11-03 | 52.85 |
| 2021-11-02 | 53.85 |
| 2021-11-01 | 52.85 |
| 2021-10-29 | 52.85 |
| 2021-10-28 | 51.84 |
| 2021-10-27 | 53.85 |
| 2021-10-26 | 52.85 |
| 2021-10-25 | 53.85 |
| 2021-10-22 | 53.85 |
| 2021-10-21 | 52.85 |
| 2021-10-20 | 53.85 |
| 2021-10-19 | 57.88 |
| 2021-10-18 | 57.88 |
| 2021-10-15 | 54.86 |
| 2021-10-12 | 51.84 |
| 2021-10-11 | 53.85 |
| 2021-10-08 | 53.85 |
| 2021-10-07 | 56.87 |
| 2021-10-06 | 58.88 |
| 2021-10-05 | 50.84 |
| 2021-10-04 | 49.83 |
| 2021-09-30 | 52.85 |
| 2021-09-29 | 51.84 |
| 2021-09-28 | 50.84 |
| 2021-09-27 | 52.85 |
| 2021-09-24 | 49.83 |
| 2021-09-23 | 50.84 |
| 2021-09-21 | 48.83 |
| 2021-09-20 | 50.84 |
| 2021-09-17 | 56.87 |
| 2021-09-16 | 52.85 |
| 2021-09-15 | 55.87 |
| 2021-09-14 | 55.87 |
| 2021-09-13 | 61.90 |
| 2021-09-10 | 59.89 |
| 2021-09-09 | 58.88 |
| 2021-09-08 | 61.90 |
| 2021-09-07 | 64.92 |
| 2021-09-06 | 54.86 |
| 2021-09-03 | 57.88 |
| 2021-09-02 | 62.40 |
| 2021-09-01 | 63.37 |
| 2021-08-31 | 60.47 |
| 2021-08-30 | 57.57 |
| 2021-08-27 | 59.50 |
| 2021-08-26 | 55.64 |
| 2021-08-25 | 52.74 |
| 2021-08-24 | 54.67 |
| 2021-08-23 | 49.84 |
| 2021-08-20 | 48.87 |
| 2021-08-19 | 48.87 |
| 2021-08-18 | 50.80 |
| 2021-08-17 | 50.80 |
| 2021-08-16 | 51.77 |
| 2021-08-13 | 53.70 |
| 2021-08-12 | 52.74 |
| 2021-08-11 | 56.60 |
| 2021-08-10 | 55.64 |
| 2021-08-09 | 49.84 |
| 2021-08-06 | 48.87 |
| 2021-08-05 | 47.90 |
| 2021-08-04 | 51.77 |
| 2021-08-03 | 49.84 |
| 2021-08-02 | 46.94 |
| 2021-07-30 | 45.97 |
| 2021-07-29 | 50.80 |
| 2021-07-28 | 45.97 |
| 2021-07-27 | 45.00 |
| 2021-07-26 | 49.84 |
| 2021-07-23 | 54.67 |
| 2021-07-22 | 53.70 |
| 2021-07-21 | 51.77 |
| 2021-07-20 | 52.74 |
| 2021-07-19 | 56.60 |
| 2021-07-16 | 67.24 |
| 2021-07-15 | 68.20 |
| 2021-07-14 | 65.30 |
| 2021-07-13 | 68.20 |
| 2021-07-12 | 69.17 |
| 2021-07-09 | 66.27 |
| 2021-07-08 | 64.34 |
| 2021-07-07 | 69.17 |
| 2021-07-06 | 69.17 |
| 2021-07-05 | 69.17 |
| 2021-07-02 | 68.20 |
| 2021-06-30 | 63.37 |
| 2021-06-29 | 59.50 |
| 2021-06-28 | 55.64 |
| 2021-06-25 | 54.67 |
| 2021-06-24 | 52.74 |
| 2021-06-23 | 52.74 |
| 2021-06-22 | 53.70 |
| 2021-06-21 | 53.70 |
| 2021-06-18 | 53.70 |
| 2021-06-17 | 54.67 |
| 2021-06-16 | 55.64 |
| 2021-06-15 | 56.60 |
| 2021-06-11 | 55.64 |
| 2021-06-10 | 56.60 |
| 2021-06-09 | 58.54 |
| 2021-06-08 | 58.54 |
| 2021-06-07 | 59.50 |
| 2021-06-04 | 60.47 |
| 2021-06-03 | 63.37 |
| 2021-06-02 | 61.44 |
| 2021-06-01 | 59.50 |
| 2021-05-31 | 62.40 |
| 2021-05-28 | 66.27 |
| 2021-05-27 | 67.33 |
| 2021-05-26 | 69.19 |
| 2021-05-25 | 63.61 |
| 2021-05-24 | 69.19 |
| 2021-05-21 | 67.33 |
| 2021-05-20 | 65.47 |
| 2021-05-18 | 64.54 |
| 2021-05-17 | 64.54 |
| 2021-05-14 | 60.83 |
| 2021-05-13 | 65.47 |
| 2021-05-12 | 68.26 |
| 2021-05-11 | 70.12 |
| 2021-05-10 | 66.40 |
| 2021-05-07 | 69.19 |
| 2021-05-06 | 49.67 |
| 2021-05-05 | 48.74 |
| 2021-05-04 | 52.46 |
| 2021-05-03 | 47.81 |
| 2021-04-30 | 45.02 |
| 2021-04-29 | 41.30 |
| 2021-04-28 | 41.30 |
| 2021-04-27 | 39.44 |
| 2021-04-26 | 41.30 |
| 2021-04-23 | 41.30 |
| 2021-04-22 | 43.16 |
| 2021-04-21 | 42.23 |
| 2021-04-20 | 42.23 |
| 2021-04-19 | 43.16 |
| 2021-04-16 | 42.23 |
| 2021-04-15 | 41.30 |
| 2021-04-14 | 44.09 |
| 2021-04-13 | 43.16 |
| 2021-04-12 | 39.44 |
| 2021-04-09 | 43.16 |
| 2021-04-08 | 45.95 |
| 2021-04-07 | 44.09 |
| 2021-04-01 | 44.09 |
| 2021-03-31 | 44.09 |
| 2021-03-30 | 45.95 |
| 2021-03-29 | 46.88 |
| 2021-03-26 | 45.95 |
| 2021-03-25 | 46.88 |
| 2021-03-24 | 44.09 |
| 2021-03-23 | 49.67 |
| 2021-03-22 | 53.39 |
| 2021-03-19 | 47.81 |
| 2021-03-18 | 49.67 |
| 2021-03-17 | 48.74 |
| 2021-03-16 | 45.02 |
| 2021-03-15 | 48.74 |
| 2021-03-12 | 51.53 |
| 2021-03-11 | 50.60 |
| 2021-03-10 | 42.23 |
| 2021-03-09 | 41.30 |
| 2021-03-08 | 44.09 |
| 2021-03-05 | 44.09 |
| 2021-03-04 | 41.30 |
| 2021-03-03 | 41.30 |
| 2021-03-02 | 41.30 |
| 2021-03-01 | 43.16 |
| 2021-02-26 | 44.09 |
| 2021-02-25 | 48.74 |
| 2021-02-24 | 49.67 |
| 2021-02-23 | 49.67 |
| 2021-02-22 | 47.81 |
| 2021-02-19 | 50.60 |
| 2021-02-18 | 42.23 |
| 2021-02-17 | 47.81 |
| 2021-02-16 | 43.16 |
| 2021-02-11 | 32.01 |
| 2021-02-10 | 26.43 |
| 2021-02-09 | 24.57 |
| 2021-02-08 | 25.50 |
| 2021-02-05 | 23.64 |
| 2021-02-04 | 24.57 |
| 2021-02-03 | 26.43 |
| 2021-02-02 | 25.50 |
| 2021-02-01 | 24.57 |
| 2021-01-29 | 22.71 |
| 2021-01-28 | 20.85 |
| 2021-01-27 | 26.43 |
| 2021-01-26 | 15.27 |
| 2021-01-25 | 15.27 |
| 2021-01-22 | 11.55 |
| 2021-01-21 | 13.41 |
| 2021-01-20 | 13.41 |
| 2021-01-19 | 14.34 |
| 2021-01-18 | 13.41 |
| 2021-01-15 | 8.77 |
| 2021-01-14 | 8.77 |
| 2021-01-13 | 6.91 |
| 2021-01-12 | 7.84 |
| 2021-01-11 | 5.98 |
| 2021-01-08 | 6.91 |
| 2021-01-07 | 7.84 |
| 2021-01-06 | 7.84 |
| 2021-01-05 | 7.84 |
| 2021-01-04 | 7.84 |
| 2020-12-31 | 5.98 |
| 2020-12-30 | 5.98 |
| 2020-12-29 | 7.84 |
| 2020-12-28 | 8.77 |
| 2020-12-24 | 10.63 |
| 2020-12-23 | 10.63 |
| 2020-12-22 | 10.63 |
| 2020-12-21 | 12.48 |
| 2020-12-18 | 15.27 |
| 2020-12-17 | 10.63 |
| 2020-12-16 | 13.41 |
| 2020-12-15 | 9.70 |
| 2020-12-14 | 16.20 |
| 2020-12-11 | 13.41 |
| 2020-12-10 | 13.41 |
| 2020-12-09 | 13.41 |
| 2020-12-08 | 14.34 |
| 2020-12-07 | 18.99 |
| 2020-12-04 | 16.20 |
| 2020-12-03 | 14.34 |
| 2020-12-02 | 16.20 |
| 2020-12-01 | 13.41 |
| 2020-11-30 | 8.77 |
| 2020-11-27 | 12.48 |
| 2020-11-26 | 9.70 |
| 2020-11-25 | 13.41 |
| 2020-11-24 | 10.63 |
| 2020-11-23 | 12.48 |
| 2020-11-20 | 11.55 |
| 2020-11-19 | 15.27 |
| 2020-11-18 | 9.70 |
| 2020-11-17 | 10.63 |
| 2020-11-16 | 8.77 |
| 2020-11-13 | 9.70 |
| 2020-11-12 | 14.34 |
| 2020-11-11 | 17.13 |
| 2020-11-10 | 21.78 |
| 2020-11-09 | 18.06 |
| 2020-11-06 | 15.27 |
| 2020-11-05 | 16.20 |
| 2020-11-04 | 14.34 |
| 2020-11-03 | 13.41 |
| 2020-11-02 | 10.63 |
| 2020-10-30 | 14.34 |
| 2020-10-29 | 12.48 |
| 2020-10-28 | 14.34 |
| 2020-10-27 | 16.20 |
| 2020-10-23 | 18.99 |
| 2020-10-22 | 21.78 |
| 2020-10-21 | 20.85 |
| 2020-10-20 | 22.71 |
| 2020-10-19 | 25.50 |
| 2020-10-16 | 23.64 |
| 2020-10-15 | 22.71 |
| 2020-10-14 | 24.57 |
| 2020-10-12 | 24.57 |
| 2020-10-09 | 23.64 |
| 2020-10-08 | 25.50 |
| 2020-10-07 | 25.50 |
| 2020-10-06 | 27.36 |
| 2020-10-05 | 28.29 |
| 2020-09-30 | 25.50 |
| 2020-09-29 | 26.43 |
| 2020-09-28 | 26.43 |
| 2020-09-25 | 25.50 |
| 2020-09-24 | 26.43 |
| 2020-09-23 | 28.29 |
| 2020-09-22 | 27.36 |
| 2020-09-21 | 28.29 |
| 2020-09-18 | 35.73 |
| 2020-09-17 | 29.22 |
| 2020-09-16 | 31.08 |
| 2020-09-15 | 32.01 |
| 2020-09-14 | 34.80 |
| 2020-09-11 | 30.15 |
| 2020-09-10 | 24.57 |
| 2020-09-09 | 29.22 |
| 2020-09-08 | 24.57 |
| 2020-09-07 | 28.29 |
| 2020-09-04 | 22.71 |
| 2020-09-03 | 21.69 |
| 2020-09-02 | 19.87 |
| 2020-09-01 | 18.96 |
| 2020-08-31 | 18.06 |
| 2020-08-28 | 17.15 |
| 2020-08-27 | 17.15 |
| 2020-08-26 | 18.96 |
| 2020-08-25 | 21.69 |
| 2020-08-24 | 21.69 |
| 2020-08-21 | 16.24 |
| 2020-08-20 | 13.51 |
| 2020-08-19 | 15.33 |
| 2020-08-18 | 14.42 |
| 2020-08-17 | 16.24 |
| 2020-08-14 | 18.96 |
| 2020-08-13 | 23.50 |
| 2020-08-12 | 27.14 |
| 2020-08-11 | 10.79 |
| 2020-08-10 | 4.43 |
| 2020-08-07 | 6.25 |
| 2020-08-06 | 7.16 |
| 2020-08-05 | 8.07 |
| 2020-08-04 | 5.34 |
| 2020-08-03 | 4.43 |
| 2020-07-31 | 3.53 |
| 2020-07-30 | 1.71 |
| 2020-07-29 | 3.53 |
| 2020-07-28 | -1.02 |
| 2020-07-27 | -0.11 |
| 2020-07-24 | 0.80 |
| 2020-07-23 | 1.71 |
| 2020-07-22 | 1.71 |
| 2020-07-21 | 2.62 |
| 2020-07-20 | 1.71 |
| 2020-07-17 | 5.34 |
| 2020-07-16 | 6.25 |
| 2020-07-15 | 6.25 |
| 2020-07-14 | 8.97 |
| 2020-07-13 | 12.61 |
| 2020-07-10 | 9.88 |
| 2020-07-09 | 9.88 |
| 2020-07-08 | 11.70 |
| 2020-07-07 | 7.16 |
| 2020-07-06 | 9.88 |
| 2020-07-03 | 6.25 |
| 2020-07-02 | 5.34 |
| 2020-06-30 | 6.25 |
| 2020-06-29 | 4.43 |
| 2020-06-26 | 7.16 |
| 2020-06-24 | 14.42 |
| 2020-06-23 | 11.70 |
| 2020-06-22 | 6.25 |
| 2020-06-19 | 4.43 |
| 2020-06-18 | 9.88 |
| 2020-06-17 | 8.07 |
| 2020-06-16 | 7.16 |
| 2020-06-15 | 5.34 |
| 2020-06-12 | 4.43 |
| 2020-06-11 | 5.34 |
| 2020-06-10 | 10.79 |
| 2020-06-09 | 13.51 |
| 2020-06-08 | 14.42 |
| 2020-06-05 | 21.69 |
| 2020-06-04 | 21.69 |
| 2020-06-03 | 7.16 |
| 2020-06-02 | 2.62 |
| 2020-06-01 | 4.43 |
| 2020-05-29 | 0.80 |
| 2020-05-28 | -4.10 |
| 2020-05-27 | -1.49 |
| 2020-05-26 | 2.87 |
| 2020-05-25 | 2.87 |
| 2020-05-22 | 10.72 |
| 2020-05-21 | 16.82 |
| 2020-05-20 | 19.44 |
| 2020-05-19 | 20.31 |
| 2020-05-18 | 18.56 |
| 2020-05-15 | 22.05 |
| 2020-05-14 | 17.69 |
| 2020-05-13 | 21.18 |
| 2020-05-12 | 26.41 |
| 2020-05-11 | 25.54 |
| 2020-05-08 | 27.28 |
| 2020-05-07 | 29.03 |
| 2020-05-06 | 33.38 |
| 2020-05-05 | 29.90 |
| 2020-05-04 | 26.41 |
| 2020-04-29 | 35.13 |
| 2020-04-28 | 32.51 |
| 2020-04-27 | 29.90 |
| 2020-04-24 | 27.28 |
| 2020-04-23 | 32.51 |
| 2020-04-22 | 29.03 |
| 2020-04-21 | 29.90 |
| 2020-04-20 | 36.00 |
| 2020-04-17 | 34.26 |
| 2020-04-16 | 29.90 |
| 2020-04-15 | 29.03 |
| 2020-04-14 | 33.38 |
| 2020-04-09 | 34.26 |
| 2020-04-08 | 22.05 |
| 2020-04-07 | 24.67 |
| 2020-04-06 | 15.95 |
| 2020-04-03 | 19.44 |
| 2020-04-02 | 22.05 |
| 2020-04-01 | 23.79 |
| 2020-03-31 | 22.92 |
| 2020-03-30 | 21.18 |
| 2020-03-27 | 26.41 |
| 2020-03-26 | 26.41 |
| 2020-03-25 | 29.03 |
| 2020-03-24 | 26.41 |
| 2020-03-23 | 27.28 |
| 2020-03-20 | 34.26 |
| 2020-03-19 | 34.26 |
| 2020-03-18 | 42.10 |
| 2020-03-17 | 48.20 |
| 2020-03-16 | 41.23 |
| 2020-03-13 | 33.38 |
| 2020-03-12 | 26.41 |
| 2020-03-11 | 35.13 |
| 2020-03-10 | 48.20 |
| 2020-03-09 | 40.36 |
| 2020-03-06 | 51.69 |
| 2020-03-05 | 53.44 |
| 2020-03-04 | 54.31 |
| 2020-03-03 | 63.03 |
| 2020-03-02 | 61.28 |
| 2020-02-28 | 59.54 |
| 2020-02-27 | 65.64 |
| 2020-02-26 | 68.26 |
| 2020-02-25 | 67.38 |
| 2020-02-24 | 67.38 |
| 2020-02-21 | 69.13 |
| 2020-02-20 | 74.36 |
| 2020-02-19 | 78.72 |
| 2020-02-18 | 72.62 |
| 2020-02-17 | 70.87 |
| 2020-02-14 | 69.13 |
| 2020-02-13 | 67.38 |
| 2020-02-12 | 70.87 |
| 2020-02-11 | 64.77 |
| 2020-02-10 | 70.87 |
| 2020-02-07 | 72.62 |
| 2020-02-06 | 76.10 |
| 2020-02-05 | 71.74 |
| 2020-02-04 | 71.74 |
| 2020-02-03 | 69.13 |
| 2020-01-31 | 73.49 |
| 2020-01-30 | 80.46 |
| 2020-01-29 | 92.67 |
| 2020-01-24 | 113.59 |
| 2020-01-23 | 117.95 |
| 2020-01-22 | 127.54 |
| 2020-01-21 | 114.46 |
| 2020-01-20 | 123.18 |
| 2020-01-17 | 110.10 |
| 2020-01-16 | 108.36 |
| 2020-01-15 | 108.36 |
| 2020-01-14 | 108.36 |
| 2020-01-13 | 105.74 |
| 2020-01-10 | 104.00 |
| 2020-01-09 | 108.36 |
| 2020-01-08 | 107.49 |
| 2020-01-07 | 104.87 |
| 2020-01-06 | 105.74 |
| 2020-01-03 | 108.36 |
| 2020-01-02 | 106.62 |
| 2019-12-31 | 104.87 |
| 2019-12-30 | 108.36 |
| 2019-12-27 | 107.49 |
| 2019-12-24 | 106.62 |
| 2019-12-23 | 110.97 |
| 2019-12-20 | 104.00 |
| 2019-12-19 | 105.74 |
| 2019-12-18 | 104.87 |
| 2019-12-17 | 108.36 |
| 2019-12-16 | 105.74 |
| 2019-12-13 | 109.23 |
| 2019-12-12 | 108.36 |
| 2019-12-11 | 104.87 |
| 2019-12-10 | 105.74 |
| 2019-12-09 | 104.87 |
| 2019-12-06 | 105.74 |
| 2019-12-05 | 105.74 |
| 2019-12-04 | 106.62 |
| 2019-12-03 | 104.87 |
| 2019-12-02 | 107.49 |
| 2019-11-29 | 109.23 |
| 2019-11-28 | 107.49 |
| 2019-11-27 | 102.26 |
| 2019-11-26 | 101.38 |
| 2019-11-25 | 110.97 |
| 2019-11-22 | 107.49 |
| 2019-11-21 | 106.62 |
| 2019-11-20 | 104.00 |
| 2019-11-19 | 108.36 |
| 2019-11-18 | 105.74 |
| 2019-11-15 | 104.87 |
| 2019-11-14 | 107.49 |
| 2019-11-13 | 107.49 |
| 2019-11-12 | 117.95 |
| 2019-11-11 | 115.33 |
| 2019-11-08 | 126.67 |
| 2019-11-07 | 124.92 |
| 2019-11-06 | 120.56 |
| 2019-11-05 | 119.69 |
| 2019-11-04 | 117.95 |
| 2019-11-01 | 116.20 |
| 2019-10-31 | 117.08 |
| 2019-10-30 | 117.08 |
| 2019-10-29 | 116.20 |
| 2019-10-28 | 117.08 |
| 2019-10-25 | 114.46 |
| 2019-10-24 | 115.33 |
| 2019-10-23 | 112.72 |
| 2019-10-22 | 109.23 |
| 2019-10-21 | 114.46 |
| 2019-10-18 | 111.85 |
| 2019-10-17 | 102.26 |
| 2019-10-16 | 97.90 |
| 2019-10-15 | 100.51 |
| 2019-10-14 | 105.74 |
| 2019-10-11 | 103.13 |
| 2019-10-10 | 100.51 |
| 2019-10-09 | 101.38 |
| 2019-10-08 | 101.38 |
| 2019-10-04 | 93.54 |
| 2019-10-03 | 91.79 |
| 2019-10-02 | 95.28 |
| 2019-09-30 | 98.77 |
| 2019-09-27 | 97.03 |
| 2019-09-26 | 97.03 |
| 2019-09-25 | 98.77 |
| 2019-09-24 | 99.64 |
| 2019-09-23 | 102.26 |
| 2019-09-20 | 107.49 |
| 2019-09-19 | 108.36 |
| 2019-09-18 | 112.72 |
| 2019-09-17 | 115.33 |
| 2019-09-16 | 115.33 |
| 2019-09-13 | 117.95 |
| 2019-09-12 | 117.95 |
| 2019-09-11 | 110.10 |
| 2019-09-10 | 109.23 |
| 2019-09-09 | 108.36 |
| 2019-09-06 | 111.85 |
| 2019-09-05 | 119.52 |
| 2019-09-04 | 120.36 |
| 2019-09-03 | 108.63 |
| 2019-09-02 | 102.76 |
| 2019-08-30 | 105.27 |
| 2019-08-29 | 112.81 |
| 2019-08-28 | 112.81 |
| 2019-08-27 | 119.52 |
| 2019-08-26 | 117.00 |
| 2019-08-23 | 118.68 |
| 2019-08-22 | 117.84 |
| 2019-08-21 | 121.19 |
| 2019-08-20 | 121.19 |
| 2019-08-19 | 118.68 |
| 2019-08-16 | 114.49 |
| 2019-08-15 | 116.17 |
| 2019-08-14 | 111.98 |
| 2019-08-13 | 111.98 |
| 2019-08-12 | 117.84 |
| 2019-08-09 | 122.03 |
| 2019-08-08 | 122.03 |
| 2019-08-07 | 117.00 |
| 2019-08-06 | 114.49 |
| 2019-08-05 | 116.17 |
| 2019-08-02 | 123.71 |
| 2019-08-01 | 125.38 |
| 2019-07-31 | 126.22 |
| 2019-07-30 | 127.90 |
| 2019-07-29 | 123.71 |
| 2019-07-26 | 133.76 |
| 2019-07-25 | 130.41 |
| 2019-07-24 | 131.25 |
| 2019-07-23 | 140.46 |
| 2019-07-22 | 148.84 |
| 2019-07-19 | 151.36 |
| 2019-07-18 | 153.87 |
| 2019-07-17 | 152.19 |
| 2019-07-16 | 154.71 |
| 2019-07-15 | 184.87 |
| 2019-07-12 | 184.03 |
| 2019-07-11 | 184.87 |
| 2019-07-10 | 187.38 |
| 2019-07-09 | 184.87 |
| 2019-07-08 | 188.22 |
| 2019-07-05 | 193.25 |
| 2019-07-04 | 189.06 |
| 2019-07-03 | 188.22 |
| 2019-07-02 | 187.38 |
| 2019-06-28 | 186.55 |
| 2019-06-27 | 184.03 |
| 2019-06-26 | 184.03 |
| 2019-06-25 | 186.55 |
| 2019-06-24 | 186.55 |
| 2019-06-21 | 181.52 |
| 2019-06-20 | 185.71 |
| 2019-06-19 | 183.19 |
| 2019-06-18 | 183.19 |
| 2019-06-17 | 182.36 |
| 2019-06-14 | 180.68 |
| 2019-06-13 | 179.84 |
| 2019-06-12 | 181.52 |
| 2019-06-11 | 189.90 |
| 2019-06-10 | 186.55 |
| 2019-06-06 | 185.71 |
| 2019-06-05 | 189.06 |
| 2019-06-04 | 187.38 |
| 2019-06-03 | 184.87 |
| 2019-05-31 | 195.76 |
| 2019-05-30 | 201.21 |
| 2019-05-29 | 199.61 |
| 2019-05-28 | 202.81 |
| 2019-05-27 | 203.61 |
| 2019-05-24 | 194.00 |
| 2019-05-23 | 194.80 |
| 2019-05-22 | 197.20 |
| 2019-05-21 | 195.60 |
| 2019-05-20 | 194.80 |
| 2019-05-17 | 195.60 |
| 2019-05-16 | 195.60 |
| 2019-05-15 | 195.60 |
| 2019-05-14 | 197.20 |
| 2019-05-10 | 195.60 |
| 2019-05-09 | 194.80 |
| 2019-05-08 | 198.00 |
| 2019-05-07 | 198.81 |
| 2019-05-06 | 198.00 |
| 2019-05-03 | 200.41 |
| 2019-05-02 | 199.61 |
| 2019-04-30 | 198.81 |
| 2019-04-29 | 200.41 |
| 2019-04-26 | 199.61 |
| 2019-04-25 | 202.01 |
| 2019-04-24 | 207.62 |
| 2019-04-23 | 209.22 |
| 2019-04-18 | 209.22 |
| 2019-04-17 | 212.42 |
| 2019-04-16 | 212.42 |
| 2019-04-15 | 211.62 |
| 2019-04-12 | 210.82 |
| 2019-04-11 | 211.62 |
| 2019-04-10 | 212.42 |
| 2019-04-09 | 211.62 |
| 2019-04-08 | 214.83 |
| 2019-04-04 | 216.43 |
| 2019-04-03 | 214.03 |
| 2019-04-02 | 214.83 |
| 2019-04-01 | 209.22 |
| 2019-03-29 | 205.21 |
| 2019-03-28 | 204.41 |
| 2019-03-27 | 204.41 |
| 2019-03-26 | 205.21 |
| 2019-03-25 | 206.01 |
| 2019-03-22 | 206.82 |
| 2019-03-21 | 206.82 |
| 2019-03-20 | 207.62 |
| 2019-03-19 | 207.62 |
| 2019-03-18 | 208.42 |
| 2019-03-15 | 206.82 |
| 2019-03-14 | 205.21 |
| 2019-03-13 | 211.62 |
| 2019-03-12 | 214.83 |
| 2019-03-11 | 214.03 |
| 2019-03-08 | 219.63 |
| 2019-03-07 | 216.43 |
| 2019-03-06 | 218.83 |
| 2019-03-05 | 212.42 |
| 2019-03-04 | 215.63 |
| 2019-03-01 | 215.63 |
| 2019-02-28 | 211.62 |
| 2019-02-27 | 210.02 |
| 2019-02-26 | 214.83 |
| 2019-02-25 | 208.42 |
| 2019-02-22 | 214.03 |
| 2019-02-21 | 213.22 |
| 2019-02-20 | 214.03 |
| 2019-02-19 | 214.83 |
| 2019-02-18 | 219.63 |
| 2019-02-15 | 217.23 |
| 2019-02-14 | 222.84 |
| 2019-02-13 | 224.44 |
| 2019-02-12 | 226.84 |
| 2019-02-11 | 230.05 |
| 2019-02-08 | 228.45 |
| 2019-02-04 | 222.04 |
| 2019-02-01 | 226.04 |
| 2019-01-31 | 215.63 |
| 2019-01-30 | 214.03 |
| 2019-01-29 | 208.42 |
| 2019-01-28 | 211.62 |
| 2019-01-25 | 208.42 |
| 2019-01-24 | 205.21 |
| 2019-01-23 | 203.61 |
| 2019-01-22 | 201.21 |
| 2019-01-21 | 200.41 |
| 2019-01-18 | 200.41 |
| 2019-01-17 | 198.00 |
| 2019-01-16 | 198.00 |
| 2019-01-15 | 195.60 |
| 2019-01-14 | 194.80 |
| 2019-01-11 | 199.61 |
| 2019-01-10 | 198.00 |
| 2019-01-09 | 196.40 |
| 2019-01-08 | 199.61 |
| 2019-01-07 | 198.81 |
| 2019-01-04 | 198.81 |
| 2019-01-03 | 194.80 |
| 2019-01-02 | 199.61 |
| 2018-12-31 | 196.40 |
| 2018-12-28 | 194.80 |
| 2018-12-27 | 192.40 |
| 2018-12-24 | 190.79 |
| 2018-12-21 | 188.39 |
| 2018-12-20 | 192.40 |
| 2018-12-19 | 196.40 |
| 2018-12-18 | 194.00 |
| 2018-12-17 | 200.41 |
| 2018-12-14 | 194.80 |
| 2018-12-13 | 198.00 |
| 2018-12-12 | 198.81 |
| 2018-12-11 | 202.81 |
| 2018-12-10 | 200.41 |
| 2018-12-07 | 208.42 |
| 2018-12-06 | 192.40 |
| 2018-12-05 | 194.80 |
| 2018-12-04 | 194.80 |
| 2018-12-03 | 189.19 |
| 2018-11-30 | 188.39 |
| 2018-11-29 | 187.59 |
| 2018-11-28 | 188.39 |
| 2018-11-27 | 186.79 |
| 2018-11-26 | 187.59 |
| 2018-11-23 | 187.59 |
| 2018-11-22 | 188.39 |
| 2018-11-21 | 186.79 |
| 2018-11-20 | 189.19 |
| 2018-11-19 | 189.19 |
| 2018-11-16 | 186.79 |
| 2018-11-15 | 186.79 |
| 2018-11-14 | 184.39 |
| 2018-11-13 | 188.39 |
| 2018-11-12 | 184.39 |
| 2018-11-09 | 185.19 |
| 2018-11-08 | 189.19 |
| 2018-11-07 | 184.39 |
| 2018-11-06 | 181.98 |
| 2018-11-05 | 185.99 |
| 2018-11-02 | 193.20 |
| 2018-11-01 | 185.19 |
| 2018-10-31 | 178.78 |
| 2018-10-30 | 172.37 |
| 2018-10-29 | 178.78 |
| 2018-10-26 | 181.18 |
| 2018-10-25 | 183.58 |
| 2018-10-24 | 186.79 |
| 2018-10-23 | 194.00 |
| 2018-10-22 | 195.60 |
| 2018-10-19 | 194.00 |
| 2018-10-18 | 196.40 |
| 2018-10-16 | 197.20 |
| 2018-10-15 | 202.81 |
| 2018-10-12 | 202.01 |
| 2018-10-11 | 196.40 |
| 2018-10-10 | 208.42 |
| 2018-10-09 | 211.62 |
| 2018-10-08 | 211.62 |
| 2018-10-05 | 212.42 |
| 2018-10-04 | 215.63 |
| 2018-10-03 | 221.24 |
| 2018-10-02 | 218.83 |
| 2018-09-28 | 214.83 |
| 2018-09-27 | 212.42 |
| 2018-09-26 | 215.63 |
| 2018-09-24 | 218.83 |
| 2018-09-21 | 223.64 |
| 2018-09-20 | 220.43 |
| 2018-09-19 | 218.03 |
| 2018-09-18 | 215.63 |
| 2018-09-17 | 217.23 |
| 2018-09-14 | 222.84 |
| 2018-09-13 | 226.84 |
| 2018-09-12 | 215.63 |
| 2018-09-11 | 221.24 |
| 2018-09-10 | 227.64 |
| 2018-09-07 | 231.65 |
| 2018-09-06 | 235.66 |
| 2018-09-05 | 240.27 |
| 2018-09-04 | 242.58 |
| 2018-09-03 | 243.35 |
| 2018-08-31 | 239.50 |
| 2018-08-30 | 238.73 |
| 2018-08-29 | 246.43 |
| 2018-08-28 | 240.27 |
| 2018-08-27 | 237.19 |
| 2018-08-24 | 228.73 |
| 2018-08-23 | 224.88 |
| 2018-08-22 | 224.11 |
| 2018-08-21 | 224.88 |
| 2018-08-20 | 226.42 |
| 2018-08-17 | 222.57 |
| 2018-08-16 | 223.34 |
| 2018-08-15 | 227.96 |
| 2018-08-14 | 241.81 |
| 2018-08-13 | 249.51 |
| 2018-08-10 | 241.81 |
| 2018-08-09 | 237.96 |
| 2018-08-08 | 244.12 |
| 2018-08-07 | 245.66 |
| 2018-08-06 | 226.42 |
| 2018-08-03 | 238.73 |
| 2018-08-02 | 243.35 |
| 2018-08-01 | 241.81 |
| 2018-07-31 | 242.58 |
| 2018-07-30 | 240.27 |
| 2018-07-27 | 243.35 |
| 2018-07-26 | 244.89 |
| 2018-07-25 | 246.43 |
| 2018-07-24 | 241.81 |
| 2018-07-23 | 243.35 |
| 2018-07-20 | 246.43 |
| 2018-07-19 | 248.74 |
| 2018-07-18 | 258.75 |
| 2018-07-17 | 261.83 |
| 2018-07-16 | 262.60 |
| 2018-07-13 | 257.21 |
| 2018-07-12 | 259.52 |
| 2018-07-11 | 264.14 |
| 2018-07-10 | 265.68 |
| 2018-07-09 | 261.83 |
| 2018-07-06 | 265.68 |
| 2018-07-05 | 260.29 |
| 2018-07-04 | 262.60 |
| 2018-07-03 | 267.99 |
| 2018-06-29 | 280.31 |
| 2018-06-28 | 273.38 |
| 2018-06-27 | 270.30 |
| 2018-06-26 | 278.00 |
| 2018-06-25 | 278.77 |
| 2018-06-22 | 284.16 |
| 2018-06-21 | 287.24 |
| 2018-06-20 | 291.08 |
| 2018-06-19 | 284.93 |
| 2018-06-15 | 289.54 |
| 2018-06-14 | 290.31 |
| 2018-06-13 | 290.31 |
| 2018-06-12 | 296.47 |
| 2018-06-11 | 280.31 |
| 2018-06-08 | 280.31 |
| 2018-06-07 | 287.24 |
| 2018-06-06 | 288.01 |
| 2018-06-05 | 289.54 |
| 2018-06-04 | 278.00 |
| 2018-06-01 | 274.15 |
| 2018-05-31 | 295.59 |
| 2018-05-30 | 280.80 |
| 2018-05-29 | 276.37 |
| 2018-05-28 | 275.63 |
| 2018-05-25 | 279.32 |
| 2018-05-24 | 273.41 |
| 2018-05-23 | 271.93 |
| 2018-05-21 | 271.93 |
| 2018-05-18 | 266.01 |
| 2018-05-17 | 263.80 |
| 2018-05-16 | 274.15 |
| 2018-05-15 | 278.58 |
| 2018-05-14 | 277.11 |
| 2018-05-11 | 274.15 |
| 2018-05-10 | 264.54 |
| 2018-05-09 | 266.01 |
| 2018-05-08 | 260.84 |
| 2018-05-07 | 260.10 |
| 2018-05-04 | 256.40 |
| 2018-05-03 | 256.40 |
| 2018-05-02 | 254.92 |
| 2018-04-30 | 256.40 |
| 2018-04-27 | 258.62 |
| 2018-04-26 | 257.88 |
| 2018-04-25 | 257.14 |
| 2018-04-24 | 257.14 |
| 2018-04-23 | 243.09 |
| 2018-04-20 | 240.87 |
| 2018-04-19 | 243.83 |
| 2018-04-18 | 246.79 |
| 2018-04-17 | 248.27 |
| 2018-04-16 | 254.18 |
| 2018-04-13 | 254.18 |
| 2018-04-12 | 248.27 |
| 2018-04-11 | 248.27 |
| 2018-04-10 | 250.49 |
| 2018-04-09 | 254.92 |
| 2018-04-06 | 262.32 |
| 2018-04-04 | 249.75 |
| 2018-04-03 | 254.92 |
| 2018-03-29 | 240.13 |
| 2018-03-28 | 240.87 |
| 2018-03-27 | 238.66 |
| 2018-03-26 | 242.35 |
| 2018-03-23 | 237.18 |
| 2018-03-22 | 240.13 |
| 2018-03-21 | 240.13 |
| 2018-03-20 | 235.70 |
| 2018-03-19 | 238.66 |
| 2018-03-16 | 228.30 |
| 2018-03-15 | 222.39 |
| 2018-03-14 | 225.35 |
| 2018-03-13 | 223.87 |
| 2018-03-12 | 223.87 |
| 2018-03-09 | 214.25 |
| 2018-03-08 | 202.42 |
| 2018-03-07 | 192.07 |
| 2018-03-06 | 186.90 |
| 2018-03-05 | 186.16 |
| 2018-03-02 | 184.68 |
| 2018-03-01 | 184.68 |
| 2018-02-28 | 184.68 |
| 2018-02-27 | 186.16 |
| 2018-02-26 | 186.90 |
| 2018-02-23 | 182.46 |
| 2018-02-22 | 182.46 |
| 2018-02-21 | 182.46 |
| 2018-02-20 | 183.94 |
| 2018-02-15 | 182.46 |
| 2018-02-14 | 183.94 |
| 2018-02-13 | 186.16 |
| 2018-02-12 | 180.98 |
| 2018-02-09 | 184.68 |
| 2018-02-08 | 186.90 |
| 2018-02-07 | 184.68 |
| 2018-02-06 | 181.72 |
| 2018-02-05 | 190.59 |
| 2018-02-02 | 192.07 |
| 2018-02-01 | 195.03 |
| 2018-01-31 | 195.77 |
| 2018-01-30 | 198.73 |
| 2018-01-29 | 201.68 |
| 2018-01-26 | 202.42 |
| 2018-01-25 | 201.68 |
| 2018-01-24 | 207.60 |
| 2018-01-23 | 201.68 |
| 2018-01-22 | 201.68 |
| 2018-01-19 | 200.94 |
| 2018-01-18 | 200.21 |
| 2018-01-17 | 203.16 |
| 2018-01-16 | 203.90 |
| 2018-01-15 | 205.38 |
| 2018-01-12 | 204.64 |
| 2018-01-11 | 204.64 |
| 2018-01-10 | 205.38 |
| 2018-01-09 | 202.42 |
| 2018-01-08 | 201.68 |
| 2018-01-05 | 203.16 |
| 2018-01-04 | 202.42 |
| 2018-01-03 | 206.12 |
| 2018-01-02 | 206.86 |
| 2017-12-29 | 207.60 |
| 2017-12-28 | 209.08 |
| 2017-12-27 | 211.30 |
| 2017-12-22 | 203.16 |
| 2017-12-21 | 203.90 |
| 2017-12-20 | 203.90 |
| 2017-12-19 | 208.34 |
| 2017-12-18 | 202.42 |
| 2017-12-15 | 200.21 |
| 2017-12-14 | 199.47 |
| 2017-12-13 | 200.21 |
| 2017-12-12 | 202.42 |
| 2017-12-11 | 202.42 |
| 2017-12-08 | 201.68 |
| 2017-12-07 | 203.16 |
| 2017-12-06 | 201.68 |
| 2017-12-05 | 209.08 |
| 2017-12-04 | 206.86 |
| 2017-12-01 | 203.90 |
| 2017-11-30 | 208.34 |
| 2017-11-29 | 211.30 |
| 2017-11-28 | 211.30 |
| 2017-11-27 | 210.56 |
| 2017-11-24 | 210.56 |
| 2017-11-23 | 212.78 |
| 2017-11-22 | 206.12 |
| 2017-11-21 | 203.16 |
| 2017-11-20 | 206.12 |
| 2017-11-17 | 209.08 |
| 2017-11-16 | 209.82 |
| 2017-11-15 | 212.04 |
| 2017-11-14 | 217.95 |
| 2017-11-13 | 217.21 |
| 2017-11-10 | 224.61 |
| 2017-11-09 | 227.56 |
| 2017-11-08 | 232.74 |
| 2017-11-07 | 232.00 |
| 2017-11-06 | 229.04 |
| 2017-11-03 | 227.56 |
| 2017-11-02 | 221.65 |
| 2017-11-01 | 224.61 |
| 2017-10-31 | 226.09 |
| 2017-10-30 | 231.26 |
| 2017-10-27 | 231.26 |
| 2017-10-26 | 231.26 |
| 2017-10-25 | 233.48 |
| 2017-10-24 | 234.96 |
| 2017-10-23 | 239.39 |
| 2017-10-20 | 238.66 |
| 2017-10-19 | 236.44 |
| 2017-10-18 | 240.87 |
| 2017-10-17 | 240.87 |
| 2017-10-16 | 243.83 |
| 2017-10-13 | 253.44 |
| 2017-10-12 | 254.18 |
| 2017-10-11 | 254.18 |
| 2017-10-10 | 254.18 |
| 2017-10-09 | 251.97 |
| 2017-10-06 | 251.97 |
| 2017-10-04 | 251.97 |
| 2017-10-03 | 250.49 |
| 2017-09-29 | 246.79 |
| 2017-09-28 | 246.05 |
| 2017-09-27 | 248.27 |
| 2017-09-26 | 250.49 |
| 2017-09-25 | 234.96 |
| 2017-09-22 | 240.87 |
| 2017-09-21 | 246.79 |
| 2017-09-20 | 246.05 |
| 2017-09-19 | 250.49 |
| 2017-09-18 | 248.27 |
| 2017-09-15 | 251.23 |
| 2017-09-14 | 247.53 |
| 2017-09-13 | 238.66 |
| 2017-09-12 | 244.57 |
| 2017-09-11 | 240.87 |
| 2017-09-08 | 238.66 |
| 2017-09-07 | 234.96 |
| 2017-09-06 | 236.39 |
| 2017-09-05 | 227.80 |
| 2017-09-04 | 229.95 |
| 2017-09-01 | 231.38 |
| 2017-08-31 | 232.10 |
| 2017-08-30 | 234.96 |
| 2017-08-29 | 231.38 |
| 2017-08-28 | 234.96 |
| 2017-08-25 | 238.54 |
| 2017-08-24 | 241.40 |
| 2017-08-22 | 244.98 |
| 2017-08-21 | 244.98 |
| 2017-08-18 | 242.12 |
| 2017-08-17 | 247.13 |
| 2017-08-16 | 230.66 |
| 2017-08-15 | 232.81 |
| 2017-08-14 | 230.66 |
| 2017-08-11 | 217.78 |
| 2017-08-10 | 213.49 |
| 2017-08-09 | 206.33 |
| 2017-08-08 | 203.47 |
| 2017-08-07 | 206.33 |
| 2017-08-04 | 208.48 |
| 2017-08-03 | 212.77 |
| 2017-08-02 | 214.20 |
| 2017-08-01 | 211.34 |
| 2017-07-31 | 211.34 |
| 2017-07-28 | 210.62 |
| 2017-07-27 | 209.91 |
| 2017-07-26 | 205.61 |
| 2017-07-25 | 209.19 |
| 2017-07-24 | 212.06 |
| 2017-07-21 | 214.92 |
| 2017-07-20 | 219.21 |
| 2017-07-19 | 221.36 |
| 2017-07-18 | 222.08 |
| 2017-07-17 | 222.08 |
| 2017-07-14 | 224.94 |
| 2017-07-13 | 222.08 |
| 2017-07-12 | 222.08 |
| 2017-07-11 | 219.21 |
| 2017-07-10 | 210.62 |
| 2017-07-07 | 213.49 |
| 2017-07-06 | 214.20 |
| 2017-07-05 | 214.92 |
| 2017-07-04 | 219.93 |
| 2017-07-03 | 224.22 |
| 2017-06-30 | 218.50 |
| 2017-06-29 | 217.07 |
| 2017-06-28 | 212.06 |
| 2017-06-27 | 209.91 |
| 2017-06-26 | 211.34 |
| 2017-06-23 | 204.90 |
| 2017-06-22 | 202.04 |
| 2017-06-21 | 200.60 |
| 2017-06-20 | 177.70 |
| 2017-06-19 | 181.28 |
| 2017-06-16 | 181.99 |
| 2017-06-15 | 178.42 |
| 2017-06-14 | 182.71 |
| 2017-06-13 | 184.86 |
| 2017-06-12 | 187.00 |
| 2017-06-09 | 189.87 |
| 2017-06-08 | 194.16 |
| 2017-06-07 | 187.00 |
| 2017-06-06 | 188.44 |
| 2017-06-05 | 189.87 |
| 2017-06-02 | 189.15 |
| 2017-06-01 | 192.01 |
| 2017-05-31 | 189.15 |
| 2017-05-29 | 189.84 |
| 2017-05-26 | 189.84 |
| 2017-05-25 | 187.08 |
| 2017-05-24 | 185.01 |
| 2017-05-23 | 185.70 |
| 2017-05-22 | 186.39 |
| 2017-05-19 | 185.01 |
| 2017-05-18 | 185.70 |
| 2017-05-17 | 187.08 |
| 2017-05-16 | 189.84 |
| 2017-05-15 | 189.84 |
| 2017-05-12 | 189.84 |
| 2017-05-11 | 190.53 |
| 2017-05-10 | 190.53 |
| 2017-05-09 | 189.84 |
| 2017-05-08 | 191.22 |
| 2017-05-05 | 187.08 |
| 2017-05-04 | 190.53 |
| 2017-05-02 | 189.84 |
| 2017-04-28 | 188.46 |
| 2017-04-27 | 188.46 |
| 2017-04-26 | 187.08 |
| 2017-04-25 | 189.84 |
| 2017-04-24 | 186.39 |
| 2017-04-21 | 187.77 |
| 2017-04-20 | 187.08 |
| 2017-04-19 | 189.84 |
| 2017-04-18 | 191.91 |
| 2017-04-13 | 189.15 |
| 2017-04-12 | 187.77 |
| 2017-04-11 | 185.70 |
| 2017-04-10 | 189.84 |
| 2017-04-07 | 189.84 |
| 2017-04-06 | 187.77 |
| 2017-04-05 | 189.15 |
| 2017-04-03 | 189.15 |
| 2017-03-31 | 190.53 |
| 2017-03-30 | 192.60 |
| 2017-03-29 | 195.36 |
| 2017-03-28 | 191.91 |
| 2017-03-27 | 189.15 |
| 2017-03-24 | 197.43 |
| 2017-03-23 | 201.57 |
| 2017-03-22 | 200.19 |
| 2017-03-21 | 205.02 |
| 2017-03-20 | 207.78 |
| 2017-03-17 | 189.84 |
| 2017-03-16 | 185.70 |
| 2017-03-15 | 188.46 |
| 2017-03-14 | 188.46 |
| 2017-03-13 | 187.08 |
| 2017-03-10 | 190.53 |
| 2017-03-09 | 185.70 |
| 2017-03-08 | 182.25 |
| 2017-03-07 | 186.39 |
| 2017-03-06 | 189.15 |
| 2017-03-03 | 189.84 |
| 2017-03-02 | 190.53 |
| 2017-03-01 | 192.60 |
| 2017-02-28 | 191.91 |
| 2017-02-27 | 189.84 |
| 2017-02-24 | 182.94 |
| 2017-02-23 | 185.01 |
| 2017-02-22 | 188.46 |
| 2017-02-21 | 185.70 |
| 2017-02-20 | 189.84 |
| 2017-02-17 | 190.53 |
| 2017-02-16 | 191.91 |
| 2017-02-15 | 191.91 |
| 2017-02-14 | 191.91 |
| 2017-02-13 | 189.84 |
| 2017-02-10 | 186.39 |
| 2017-02-09 | 186.39 |
| 2017-02-08 | 185.70 |
| 2017-02-07 | 186.39 |
| 2017-02-06 | 191.22 |
| 2017-02-03 | 190.53 |
| 2017-02-02 | 190.53 |
| 2017-02-01 | 189.84 |
| 2017-01-27 | 190.53 |
| 2017-01-26 | 190.53 |
| 2017-01-25 | 191.22 |
| 2017-01-24 | 190.53 |
| 2017-01-23 | 186.39 |
| 2017-01-20 | 185.70 |
| 2017-01-19 | 182.25 |
| 2017-01-18 | 179.49 |
| 2017-01-17 | 186.39 |
| 2017-01-16 | 187.08 |
| 2017-01-13 | 183.63 |
| 2017-01-12 | 182.25 |
| 2017-01-11 | 180.87 |
| 2017-01-10 | 178.80 |
| 2017-01-09 | 183.63 |
| 2017-01-06 | 188.46 |
| 2017-01-05 | 186.39 |
| 2017-01-04 | 191.22 |
| 2017-01-03 | 189.15 |
| 2016-12-30 | 189.15 |
| 2016-12-29 | 182.25 |
| 2016-12-28 | 183.63 |
| 2016-12-23 | 179.49 |
| 2016-12-22 | 182.94 |
| 2016-12-21 | 182.25 |
| 2016-12-20 | 181.56 |
| 2016-12-19 | 182.94 |
| 2016-12-16 | 186.39 |
| 2016-12-15 | 182.94 |
| 2016-12-14 | 186.39 |
| 2016-12-13 | 182.94 |
| 2016-12-12 | 180.18 |
| 2016-12-09 | 184.32 |
| 2016-12-08 | 190.53 |
| 2016-12-07 | 187.77 |
| 2016-12-06 | 189.84 |
| 2016-12-05 | 187.08 |
| 2016-12-02 | 189.84 |
| 2016-12-01 | 190.53 |
| 2016-11-30 | 186.39 |
| 2016-11-29 | 186.39 |
| 2016-11-28 | 187.08 |
| 2016-11-25 | 185.70 |
| 2016-11-24 | 184.32 |
| 2016-11-23 | 186.39 |
| 2016-11-22 | 183.63 |
| 2016-11-21 | 185.01 |
| 2016-11-18 | 182.94 |
| 2016-11-17 | 180.18 |
| 2016-11-16 | 176.73 |
| 2016-11-15 | 177.42 |
| 2016-11-14 | 178.11 |
| 2016-11-11 | 185.01 |
| 2016-11-10 | 172.59 |
| 2016-11-09 | 181.56 |
| 2016-11-08 | 186.39 |
| 2016-11-07 | 184.32 |
| 2016-11-04 | 184.32 |
| 2016-11-03 | 182.94 |
| 2016-11-02 | 182.25 |
| 2016-11-01 | 180.87 |
| 2016-10-31 | 182.25 |
| 2016-10-28 | 182.94 |
| 2016-10-27 | 183.63 |
| 2016-10-26 | 183.63 |
| 2016-10-25 | 182.94 |
| 2016-10-24 | 184.32 |
| 2016-10-20 | 180.18 |
| 2016-10-19 | 182.25 |
| 2016-10-18 | 176.04 |
| 2016-10-17 | 169.83 |
| 2016-10-14 | 172.59 |
| 2016-10-13 | 168.45 |
| 2016-10-12 | 165.69 |
| 2016-10-11 | 173.97 |
| 2016-10-07 | 173.97 |
| 2016-10-06 | 180.87 |
| 2016-10-05 | 184.32 |
| 2016-10-04 | 176.04 |
| 2016-10-03 | 178.11 |
| 2016-09-30 | 175.35 |
| 2016-09-29 | 183.63 |
| 2016-09-28 | 183.63 |
| 2016-09-27 | 184.32 |
| 2016-09-26 | 182.25 |
| 2016-09-23 | 187.08 |
| 2016-09-22 | 194.67 |
| 2016-09-21 | 189.15 |
| 2016-09-20 | 199.50 |
| 2016-09-19 | 199.50 |
| 2016-09-15 | 191.91 |
| 2016-09-14 | 182.25 |
| 2016-09-13 | 182.25 |
| 2016-09-12 | 182.25 |
| 2016-09-09 | 191.91 |
| 2016-09-08 | 192.60 |
| 2016-09-07 | 188.81 |
| 2016-09-06 | 188.81 |
| 2016-09-05 | 188.81 |
| 2016-09-02 | 180.77 |
| 2016-09-01 | 192.16 |
| 2016-08-31 | 198.86 |
| 2016-08-30 | 188.81 |
| 2016-08-29 | 187.47 |
| 2016-08-26 | 192.83 |
| 2016-08-25 | 188.14 |
| 2016-08-24 | 190.15 |
| 2016-08-23 | 196.85 |
| 2016-08-22 | 190.15 |
| 2016-08-19 | 193.50 |
| 2016-08-18 | 184.12 |
| 2016-08-17 | 184.12 |
| 2016-08-16 | 182.78 |
| 2016-08-15 | 184.12 |
| 2016-08-12 | 184.79 |
| 2016-08-11 | 181.44 |
| 2016-08-10 | 179.43 |
| 2016-08-09 | 184.12 |
| 2016-08-08 | 183.45 |
| 2016-08-05 | 184.79 |
| 2016-08-04 | 178.09 |
| 2016-08-03 | 184.12 |
| 2016-08-01 | 174.74 |
| 2016-07-29 | 172.72 |
| 2016-07-28 | 170.71 |
| 2016-07-27 | 155.30 |
| 2016-07-26 | 151.28 |
| 2016-07-25 | 149.27 |
| 2016-07-22 | 149.27 |
| 2016-07-21 | 153.29 |
| 2016-07-20 | 147.93 |
| 2016-07-19 | 149.27 |
| 2016-07-18 | 147.93 |
| 2016-07-15 | 151.28 |
| 2016-07-14 | 147.93 |
| 2016-07-13 | 142.57 |
| 2016-07-12 | 143.91 |
| 2016-07-11 | 141.90 |
| 2016-07-08 | 141.90 |
| 2016-07-07 | 141.90 |
| 2016-07-06 | 141.23 |
| 2016-07-05 | 139.89 |
| 2016-07-04 | 141.90 |
| 2016-06-30 | 139.22 |
| 2016-06-29 | 133.19 |
| 2016-06-28 | 129.84 |
| 2016-06-27 | 127.16 |
| 2016-06-24 | 137.21 |
| 2016-06-23 | 133.86 |
| 2016-06-22 | 134.53 |
| 2016-06-21 | 132.52 |
| 2016-06-20 | 130.51 |
| 2016-06-17 | 128.50 |
| 2016-06-16 | 126.49 |
| 2016-06-15 | 126.49 |
| 2016-06-14 | 128.50 |
| 2016-06-13 | 134.53 |
| 2016-06-10 | 136.54 |
| 2016-06-08 | 136.54 |
| 2016-06-07 | 135.20 |
| 2016-06-06 | 131.85 |
| 2016-06-03 | 130.51 |
| 2016-06-02 | 143.24 |
| 2016-06-01 | 134.87 |
| 2016-05-31 | 136.80 |
| 2016-05-30 | 136.80 |
| 2016-05-27 | 138.73 |
| 2016-05-26 | 135.51 |
| 2016-05-25 | 134.22 |
| 2016-05-24 | 132.29 |
| 2016-05-23 | 131.65 |
| 2016-05-20 | 127.79 |
| 2016-05-19 | 131.65 |
| 2016-05-18 | 128.43 |
| 2016-05-17 | 125.86 |
| 2016-05-16 | 115.56 |
| 2016-05-13 | 116.85 |
| 2016-05-12 | 125.86 |
| 2016-05-11 | 127.79 |
| 2016-05-10 | 123.28 |
| 2016-05-09 | 124.57 |
| 2016-05-06 | 126.50 |
| 2016-05-05 | 126.50 |
| 2016-05-04 | 123.93 |
| 2016-05-03 | 132.29 |
| 2016-04-29 | 125.86 |
| 2016-04-28 | 122.00 |
| 2016-04-27 | 132.29 |
| 2016-04-26 | 131.65 |
| 2016-04-25 | 125.86 |
| 2016-04-22 | 125.86 |
| 2016-04-21 | 125.21 |
| 2016-04-20 | 119.42 |
| 2016-04-19 | 126.50 |
| 2016-04-18 | 120.71 |
| 2016-04-15 | 122.00 |
| 2016-04-14 | 127.14 |
| 2016-04-13 | 123.28 |
| 2016-04-12 | 120.07 |
| 2016-04-11 | 115.56 |
| 2016-04-08 | 107.84 |
| 2016-04-07 | 111.70 |
| 2016-04-06 | 122.64 |
| 2016-04-05 | 123.93 |
| 2016-04-01 | 126.50 |
| 2016-03-31 | 128.43 |
| 2016-03-30 | 131.65 |
| 2016-03-29 | 126.50 |
| 2016-03-24 | 133.58 |
| 2016-03-23 | 118.14 |
| 2016-03-22 | 124.57 |
| 2016-03-21 | 131.65 |
| 2016-03-18 | 129.07 |
| 2016-03-17 | 127.14 |
| 2016-03-16 | 124.57 |
| 2016-03-15 | 132.93 |
| 2016-03-14 | 129.07 |
| 2016-03-11 | 129.07 |
| 2016-03-10 | 114.27 |
| 2016-03-09 | 116.85 |
| 2016-03-08 | 128.43 |
| 2016-03-07 | 122.00 |
| 2016-03-04 | 122.64 |
| 2016-03-03 | 104.62 |
| 2016-03-02 | 93.04 |
| 2016-03-01 | 85.96 |
| 2016-02-29 | 87.89 |
| 2016-02-26 | 91.75 |
| 2016-02-25 | 92.40 |
| 2016-02-24 | 91.75 |
| 2016-02-23 | 104.62 |
| 2016-02-22 | 97.54 |
| 2016-02-19 | 96.90 |
| 2016-02-18 | 102.69 |
| 2016-02-17 | 102.05 |
| 2016-02-16 | 105.91 |
| 2016-02-15 | 99.47 |
| 2016-02-12 | 97.54 |
| 2016-02-11 | 89.18 |
| 2016-02-05 | 100.76 |
| 2016-02-04 | 98.83 |
| 2016-02-03 | 97.54 |
| 2016-02-02 | 99.47 |
| 2016-02-01 | 96.90 |
| 2016-01-29 | 99.47 |
| 2016-01-28 | 100.76 |
| 2016-01-27 | 104.62 |
| 2016-01-26 | 106.55 |
| 2016-01-25 | 105.27 |
| 2016-01-22 | 105.91 |
| 2016-01-21 | 101.40 |
| 2016-01-20 | 106.55 |
| 2016-01-19 | 101.40 |
| 2016-01-18 | 104.62 |
| 2016-01-15 | 109.77 |
| 2016-01-14 | 114.27 |
| 2016-01-13 | 118.78 |
| 2016-01-12 | 112.34 |
| 2016-01-11 | 115.56 |
| 2016-01-08 | 112.99 |
| 2016-01-07 | 118.78 |
| 2016-01-06 | 127.79 |
| 2016-01-05 | 126.50 |
| 2016-01-04 | 132.29 |
| 2015-12-31 | 133.58 |
| 2015-12-30 | 136.15 |
| 2015-12-29 | 137.44 |
| 2015-12-28 | 139.37 |
| 2015-12-24 | 140.01 |
| 2015-12-23 | 138.73 |
| 2015-12-22 | 141.30 |
| 2015-12-21 | 141.94 |
| 2015-12-18 | 137.44 |
| 2015-12-17 | 140.01 |
| 2015-12-16 | 140.66 |
| 2015-12-15 | 141.94 |
| 2015-12-14 | 142.59 |
| 2015-12-11 | 140.01 |
| 2015-12-10 | 145.80 |
| 2015-12-09 | 147.09 |
| 2015-12-08 | 156.10 |
| 2015-12-07 | 155.46 |
| 2015-12-04 | 152.88 |
| 2015-12-03 | 149.02 |
| 2015-12-02 | 154.17 |
| 2015-12-01 | 150.95 |
| 2015-11-30 | 146.45 |
| 2015-11-27 | 138.73 |
| 2015-11-26 | 145.80 |
| 2015-11-25 | 145.16 |
| 2015-11-24 | 145.80 |
| 2015-11-23 | 153.53 |
| 2015-11-20 | 154.17 |
| 2015-11-19 | 154.81 |
| 2015-11-18 | 167.04 |
| 2015-11-17 | 168.97 |
| 2015-11-16 | 166.39 |
| 2015-11-13 | 168.33 |
| 2015-11-12 | 168.33 |
| 2015-11-11 | 171.54 |
| 2015-11-10 | 169.61 |
| 2015-11-09 | 168.33 |
| 2015-11-06 | 172.83 |
| 2015-11-05 | 170.26 |
| 2015-11-04 | 172.83 |
| 2015-11-03 | 172.83 |
| 2015-11-02 | 168.33 |
| 2015-10-30 | 168.97 |
| 2015-10-29 | 169.61 |
| 2015-10-28 | 163.82 |
| 2015-10-27 | 165.75 |
| 2015-10-26 | 165.75 |
| 2015-10-23 | 163.82 |
| 2015-10-22 | 157.39 |
| 2015-10-20 | 159.96 |
| 2015-10-19 | 159.32 |
| 2015-10-16 | 155.46 |
| 2015-10-15 | 158.03 |
| 2015-10-14 | 156.74 |
| 2015-10-13 | 157.39 |
| 2015-10-12 | 161.89 |
| 2015-10-09 | 150.95 |
| 2015-10-08 | 150.95 |
| 2015-10-07 | 145.16 |
| 2015-10-06 | 143.87 |
| 2015-10-05 | 141.94 |
| 2015-10-02 | 141.30 |
| 2015-09-30 | 140.66 |
| 2015-09-29 | 140.01 |
| 2015-09-25 | 141.30 |
| 2015-09-24 | 144.52 |
| 2015-09-23 | 141.30 |
| 2015-09-22 | 148.38 |
| 2015-09-21 | 146.45 |
| 2015-09-18 | 149.02 |
| 2015-09-17 | 150.31 |
| 2015-09-16 | 149.02 |
| 2015-09-15 | 147.09 |
| 2015-09-14 | 145.80 |
| 2015-09-11 | 149.66 |
| 2015-09-10 | 149.66 |
| 2015-09-09 | 153.85 |
| 2015-09-08 | 154.47 |
| 2015-09-07 | 149.48 |
| 2015-09-04 | 155.09 |
| 2015-09-02 | 156.34 |
| 2015-09-01 | 158.84 |
| 2015-08-31 | 163.20 |
| 2015-08-28 | 164.45 |
| 2015-08-27 | 156.34 |
| 2015-08-26 | 154.47 |
| 2015-08-25 | 159.46 |
| 2015-08-24 | 155.09 |
| 2015-08-21 | 166.95 |
| 2015-08-20 | 168.19 |
| 2015-08-19 | 175.05 |
| 2015-08-18 | 176.30 |
| 2015-08-17 | 174.43 |
| 2015-08-14 | 166.95 |
| 2015-08-13 | 151.35 |
| 2015-08-12 | 130.77 |
| 2015-08-11 | 135.76 |
| 2015-08-10 | 134.51 |
| 2015-08-07 | 138.88 |
| 2015-08-06 | 135.14 |
| 2015-08-05 | 134.51 |
| 2015-08-04 | 136.38 |
| 2015-08-03 | 142.00 |
| 2015-07-31 | 145.12 |
| 2015-07-30 | 146.36 |
| 2015-07-29 | 148.23 |
| 2015-07-28 | 146.36 |
| 2015-07-27 | 148.86 |
| 2015-07-24 | 153.85 |
| 2015-07-23 | 155.72 |
| 2015-07-22 | 155.72 |
| 2015-07-21 | 157.59 |
| 2015-07-20 | 156.34 |
| 2015-07-17 | 159.46 |
| 2015-07-16 | 156.97 |
| 2015-07-15 | 159.46 |
| 2015-07-14 | 163.83 |
| 2015-07-13 | 164.45 |
| 2015-07-10 | 155.09 |
| 2015-07-09 | 145.74 |
| 2015-07-08 | 133.27 |
| 2015-07-07 | 143.24 |
| 2015-07-06 | 145.12 |
| 2015-07-03 | 161.33 |
| 2015-07-02 | 166.32 |
| 2015-06-30 | 161.33 |
| 2015-06-29 | 160.71 |
| 2015-06-26 | 166.95 |
| 2015-06-25 | 172.56 |
| 2015-06-24 | 179.42 |
| 2015-06-23 | 178.17 |
| 2015-06-22 | 175.05 |
| 2015-06-19 | 171.31 |
| 2015-06-18 | 168.19 |
| 2015-06-17 | 165.07 |
| 2015-06-16 | 165.07 |
| 2015-06-15 | 170.69 |
| 2015-06-12 | 170.06 |
| 2015-06-11 | 173.18 |
| 2015-06-10 | 162.58 |
| 2015-06-09 | 170.69 |
| 2015-06-08 | 170.06 |
| 2015-06-05 | 173.18 |
| 2015-06-04 | 175.05 |
| 2015-06-03 | 175.68 |
| 2015-06-02 | 175.68 |
| 2015-06-01 | 176.92 |
| 2015-05-29 | 173.81 |
| 2015-05-28 | 165.70 |
| 2015-05-27 | 162.27 |
| 2015-05-26 | 164.08 |
| 2015-05-22 | 166.49 |
| 2015-05-21 | 164.08 |
| 2015-05-20 | 157.44 |
| 2015-05-19 | 161.66 |
| 2015-05-18 | 158.65 |
| 2015-05-15 | 155.03 |
| 2015-05-14 | 148.40 |
| 2015-05-13 | 145.39 |
| 2015-05-12 | 124.89 |
| 2015-05-11 | 123.68 |
| 2015-05-08 | 123.08 |
| 2015-05-07 | 123.68 |
| 2015-05-06 | 127.30 |
| 2015-05-05 | 123.68 |
| 2015-05-04 | 132.72 |
| 2015-04-30 | 133.93 |
| 2015-04-29 | 134.53 |
| 2015-04-28 | 135.74 |
| 2015-04-27 | 134.53 |
| 2015-04-24 | 135.74 |
| 2015-04-23 | 139.96 |
| 2015-04-22 | 136.95 |
| 2015-04-21 | 129.71 |
| 2015-04-20 | 127.30 |
| 2015-04-17 | 133.33 |
| 2015-04-16 | 138.75 |
| 2015-04-15 | 138.15 |
| 2015-04-14 | 135.14 |
| 2015-04-13 | 130.31 |
| 2015-04-10 | 128.50 |
| 2015-04-09 | 127.90 |
| 2015-04-08 | 132.12 |
| 2015-04-02 | 130.31 |
| 2015-04-01 | 129.11 |
| 2015-03-31 | 128.50 |
| 2015-03-30 | 123.08 |
| 2015-03-27 | 126.09 |
| 2015-03-26 | 126.70 |
| 2015-03-25 | 127.30 |
| 2015-03-24 | 123.08 |
| 2015-03-23 | 109.81 |
| 2015-03-20 | 108.61 |
| 2015-03-19 | 118.86 |
| 2015-03-18 | 117.65 |
| 2015-03-17 | 106.20 |
| 2015-03-16 | 107.40 |
| 2015-03-13 | 111.02 |
| 2015-03-12 | 112.23 |
| 2015-03-11 | 113.43 |
| 2015-03-10 | 120.06 |
| 2015-03-09 | 122.48 |
| 2015-03-06 | 128.50 |
| 2015-03-05 | 130.31 |
| 2015-03-04 | 120.06 |
| 2015-03-03 | 125.49 |
| 2015-03-02 | 133.33 |
| 2015-02-27 | 130.92 |
| 2015-02-26 | 129.11 |
| 2015-02-25 | 132.12 |
| 2015-02-24 | 147.19 |
| 2015-02-23 | 147.19 |
| 2015-02-18 | 139.36 |
| 2015-02-17 | 138.15 |
| 2015-02-16 | 135.14 |
| 2015-02-13 | 129.71 |
| 2015-02-12 | 123.68 |
| 2015-02-11 | 127.30 |
| 2015-02-10 | 126.09 |
| 2015-02-09 | 127.90 |
| 2015-02-06 | 123.08 |
| 2015-02-05 | 123.08 |
| 2015-02-04 | 123.08 |
| 2015-02-03 | 121.87 |
| 2015-02-02 | 121.87 |
| 2015-01-30 | 121.27 |
| 2015-01-29 | 119.46 |
| 2015-01-28 | 122.48 |
| 2015-01-27 | 121.87 |
| 2015-01-26 | 123.08 |
| 2015-01-23 | 122.48 |
| 2015-01-22 | 119.46 |
| 2015-01-21 | 120.06 |
| 2015-01-20 | 117.05 |
| 2015-01-19 | 117.65 |
| 2015-01-16 | 124.28 |
| 2015-01-15 | 123.08 |
| 2015-01-14 | 123.08 |
| 2015-01-13 | 122.48 |
| 2015-01-12 | 118.86 |
| 2015-01-09 | 123.08 |
| 2015-01-08 | 119.46 |
| 2015-01-07 | 123.08 |
| 2015-01-06 | 125.49 |
| 2015-01-05 | 125.49 |
| 2015-01-02 | 115.24 |
| 2014-12-31 | 107.40 |
| 2014-12-30 | 104.99 |
| 2014-12-29 | 104.99 |
| 2014-12-24 | 103.18 |
| 2014-12-23 | 103.18 |
| 2014-12-22 | 104.39 |
| 2014-12-19 | 104.99 |
| 2014-12-18 | 103.18 |
| 2014-12-17 | 111.62 |
| 2014-12-16 | 119.46 |
| 2014-12-15 | 111.02 |
| 2014-12-12 | 104.99 |
| 2014-12-11 | 103.78 |
| 2014-12-10 | 104.39 |
| 2014-12-09 | 107.40 |
| 2014-12-08 | 107.40 |
| 2014-12-05 | 115.24 |
| 2014-12-04 | 121.27 |
| 2014-12-03 | 123.08 |
| 2014-12-02 | 123.68 |
| 2014-12-01 | 123.08 |
| 2014-11-28 | 119.46 |
| 2014-11-27 | 123.08 |
| 2014-11-26 | 122.48 |
| 2014-11-25 | 123.08 |
| 2014-11-24 | 124.89 |
| 2014-11-21 | 126.09 |
| 2014-11-20 | 132.12 |
| 2014-11-19 | 131.52 |
| 2014-11-18 | 133.93 |
| 2014-11-17 | 137.55 |
| 2014-11-14 | 132.72 |
| 2014-11-13 | 135.74 |
| 2014-11-12 | 131.52 |
| 2014-11-11 | 130.92 |
| 2014-11-10 | 130.31 |
| 2014-11-07 | 129.11 |
| 2014-11-06 | 132.72 |
| 2014-11-05 | 138.75 |
| 2014-11-04 | 141.77 |
| 2014-11-03 | 142.97 |
| 2014-10-31 | 138.15 |
| 2014-10-30 | 135.74 |
| 2014-10-29 | 135.74 |
| 2014-10-28 | 132.72 |
| 2014-10-27 | 133.33 |
| 2014-10-24 | 134.53 |
| 2014-10-23 | 139.36 |
| 2014-10-22 | 139.36 |
| 2014-10-21 | 138.75 |
| 2014-10-20 | 140.56 |
| 2014-10-17 | 137.55 |
| 2014-10-16 | 137.55 |
| 2014-10-15 | 144.18 |
| 2014-10-14 | 141.77 |
| 2014-10-13 | 142.97 |
| 2014-10-10 | 147.19 |
| 2014-10-09 | 156.84 |
| 2014-10-08 | 159.25 |
| 2014-10-07 | 156.84 |
| 2014-10-06 | 157.44 |
| 2014-10-03 | 145.39 |
| 2014-09-30 | 153.83 |
| 2014-09-29 | 161.06 |
| 2014-09-26 | 170.71 |
| 2014-09-25 | 168.30 |
| 2014-09-24 | 168.30 |
| 2014-09-23 | 170.71 |
| 2014-09-22 | 168.90 |
| 2014-09-19 | 173.72 |
| 2014-09-18 | 171.91 |
| 2014-09-17 | 177.34 |
| 2014-09-16 | 178.55 |
| 2014-09-15 | 176.74 |
| 2014-09-12 | 176.13 |
| 2014-09-11 | 179.15 |
| 2014-09-10 | 181.86 |
| 2014-09-08 | 187.76 |
| 2014-09-05 | 190.71 |
| 2014-09-04 | 184.22 |
| 2014-09-03 | 181.27 |
| 2014-09-02 | 175.97 |
| 2014-09-01 | 174.20 |
| 2014-08-29 | 171.25 |
| 2014-08-28 | 172.43 |
| 2014-08-27 | 175.38 |
| 2014-08-26 | 174.79 |
| 2014-08-25 | 173.61 |
| 2014-08-22 | 173.02 |
| 2014-08-21 | 172.43 |
| 2014-08-20 | 174.20 |
| 2014-08-19 | 170.66 |
| 2014-08-18 | 171.25 |
| 2014-08-15 | 174.20 |
| 2014-08-14 | 171.25 |
| 2014-08-13 | 177.14 |
| 2014-08-12 | 164.17 |
| 2014-08-11 | 160.63 |
| 2014-08-08 | 157.10 |
| 2014-08-07 | 160.04 |
| 2014-08-06 | 163.58 |
| 2014-08-05 | 164.76 |
| 2014-08-04 | 164.76 |
| 2014-08-01 | 168.89 |
| 2014-07-31 | 168.30 |
| 2014-07-30 | 168.30 |
| 2014-07-29 | 170.07 |
| 2014-07-28 | 167.71 |
| 2014-07-25 | 167.12 |
| 2014-07-24 | 164.17 |
| 2014-07-23 | 165.35 |
| 2014-07-22 | 167.12 |
| 2014-07-21 | 165.35 |
| 2014-07-18 | 165.35 |
| 2014-07-17 | 165.35 |
| 2014-07-16 | 166.53 |
| 2014-07-15 | 163.58 |
| 2014-07-14 | 161.22 |
| 2014-07-11 | 164.17 |
| 2014-07-10 | 162.40 |
| 2014-07-09 | 168.89 |
| 2014-07-08 | 174.79 |
| 2014-07-07 | 175.38 |
| 2014-07-04 | 171.84 |
| 2014-07-03 | 172.43 |
| 2014-07-02 | 174.20 |
| 2014-06-30 | 169.48 |
| 2014-06-27 | 171.25 |
| 2014-06-26 | 162.99 |
| 2014-06-25 | 166.53 |
| 2014-06-24 | 172.43 |
| 2014-06-23 | 160.04 |
| 2014-06-20 | 166.53 |
| 2014-06-19 | 170.07 |
| 2014-06-18 | 171.25 |
| 2014-06-17 | 172.43 |
| 2014-06-16 | 170.07 |
| 2014-06-13 | 172.43 |
| 2014-06-12 | 173.02 |
| 2014-06-11 | 172.43 |
| 2014-06-10 | 173.02 |
| 2014-06-09 | 169.48 |
| 2014-06-06 | 162.99 |
| 2014-06-05 | 165.35 |
| 2014-06-04 | 165.94 |
| 2014-06-03 | 164.17 |
| 2014-05-30 | 155.33 |
| 2014-05-29 | 154.15 |
| 2014-05-28 | 157.10 |
| 2014-05-27 | 155.92 |
| 2014-05-26 | 151.79 |
| 2014-05-23 | 150.02 |
| 2014-05-22 | 146.48 |
| 2014-05-21 | 152.97 |
| 2014-05-20 | 163.58 |
| 2014-05-19 | 162.40 |
| 2014-05-16 | 157.93 |
| 2014-05-15 | 156.25 |
| 2014-05-14 | 146.74 |
| 2014-05-13 | 147.30 |
| 2014-05-12 | 146.18 |
| 2014-05-09 | 145.62 |
| 2014-05-08 | 145.06 |
| 2014-05-07 | 141.14 |
| 2014-05-05 | 189.26 |
| 2014-05-02 | 188.14 |
| 2014-04-30 | 191.50 |
| 2014-04-29 | 190.94 |
| 2014-04-28 | 192.06 |
| 2014-04-25 | 192.62 |
| 2014-04-24 | 193.73 |
| 2014-04-23 | 191.50 |
| 2014-04-22 | 192.62 |
| 2014-04-17 | 190.94 |
| 2014-04-16 | 189.26 |
| 2014-04-15 | 187.58 |
| 2014-04-14 | 192.62 |
| 2014-04-11 | 193.18 |
| 2014-04-10 | 199.33 |
| 2014-04-09 | 188.70 |
| 2014-04-08 | 188.70 |
| 2014-04-07 | 187.02 |
| 2014-04-04 | 186.46 |
| 2014-04-03 | 180.31 |
| 2014-04-02 | 179.75 |
| 2014-04-01 | 179.19 |
| 2014-03-31 | 179.75 |
| 2014-03-28 | 179.75 |
| 2014-03-27 | 177.51 |
| 2014-03-26 | 178.07 |
| 2014-03-25 | 178.07 |
| 2014-03-24 | 179.75 |
| 2014-03-21 | 180.31 |
| 2014-03-20 | 179.75 |
| 2014-03-19 | 179.75 |
| 2014-03-18 | 178.07 |
| 2014-03-17 | 180.31 |
| 2014-03-14 | 179.75 |
| 2014-03-13 | 179.19 |
| 2014-03-12 | 171.35 |
| 2014-03-11 | 174.15 |
| 2014-03-10 | 173.59 |
| 2014-03-07 | 180.87 |
| 2014-03-06 | 181.43 |
| 2014-03-05 | 185.90 |
| 2014-03-04 | 183.66 |
| 2014-03-03 | 187.02 |
| 2014-02-28 | 184.22 |
| 2014-02-27 | 186.46 |
| 2014-02-26 | 178.63 |
| 2014-02-25 | 180.31 |
| 2014-02-24 | 179.75 |
| 2014-02-21 | 181.43 |
| 2014-02-20 | 194.29 |
| 2014-02-19 | 211.64 |
| 2014-02-18 | 213.32 |
| 2014-02-17 | 215.00 |
| 2014-02-14 | 211.08 |
| 2014-02-13 | 206.04 |
| 2014-02-12 | 208.28 |
| 2014-02-11 | 221.71 |
| 2014-02-10 | 216.67 |
| 2014-02-07 | 209.96 |
| 2014-02-06 | 203.81 |
| 2014-02-05 | 216.67 |
| 2014-02-04 | 208.28 |
| 2014-01-30 | 212.20 |
| 2014-01-29 | 208.28 |
| 2014-01-28 | 215.00 |
| 2014-01-27 | 213.32 |
| 2014-01-24 | 222.83 |
| 2014-01-23 | 229.54 |
| 2014-01-22 | 239.61 |
| 2014-01-21 | 236.82 |
| 2014-01-20 | 218.91 |
| 2014-01-17 | 230.10 |
| 2014-01-16 | 242.41 |
| 2014-01-15 | 247.45 |
| 2014-01-14 | 255.28 |
| 2014-01-13 | 259.20 |
| 2014-01-10 | 258.08 |
| 2014-01-09 | 258.08 |
| 2014-01-08 | 250.80 |
| 2014-01-07 | 265.35 |
| 2014-01-06 | 273.74 |
| 2014-01-03 | 276.54 |
| 2014-01-02 | 272.06 |
| 2013-12-31 | 287.73 |
| 2013-12-30 | 287.73 |
| 2013-12-27 | 281.58 |
| 2013-12-24 | 284.93 |
| 2013-12-23 | 285.49 |
| 2013-12-20 | 289.41 |
| 2013-12-19 | 282.69 |
| 2013-12-18 | 284.37 |
| 2013-12-17 | 286.61 |
| 2013-12-16 | 283.25 |
| 2013-12-13 | 283.25 |
| 2013-12-12 | 282.13 |
| 2013-12-11 | 282.69 |
| 2013-12-10 | 294.44 |
| 2013-12-09 | 281.02 |
| 2013-12-06 | 278.22 |
| 2013-12-05 | 279.90 |
| 2013-12-04 | 283.81 |
| 2013-12-03 | 286.61 |
| 2013-12-02 | 280.46 |
| 2013-11-29 | 276.54 |
| 2013-11-28 | 282.69 |
| 2013-11-27 | 282.69 |
| 2013-11-26 | 284.93 |
| 2013-11-25 | 293.88 |
| 2013-11-22 | 295.00 |
| 2013-11-21 | 295.56 |
| 2013-11-20 | 300.60 |
| 2013-11-19 | 297.24 |
| 2013-11-18 | 307.31 |
| 2013-11-15 | 297.80 |
| 2013-11-14 | 294.44 |
| 2013-11-13 | 291.09 |
| 2013-11-12 | 292.21 |
| 2013-11-11 | 297.24 |
| 2013-11-08 | 291.65 |
| 2013-11-07 | 303.96 |
| 2013-11-06 | 304.51 |
| 2013-11-05 | 301.72 |
| 2013-11-04 | 303.40 |
| 2013-11-01 | 303.96 |
| 2013-10-31 | 306.75 |
| 2013-10-30 | 308.99 |
| 2013-10-29 | 324.66 |
| 2013-10-28 | 324.66 |
| 2013-10-25 | 324.66 |
| 2013-10-24 | 321.86 |
| 2013-10-23 | 321.30 |
| 2013-10-22 | 322.42 |
| 2013-10-21 | 327.45 |
| 2013-10-18 | 322.42 |
| 2013-10-17 | 322.98 |
| 2013-10-16 | 322.98 |
| 2013-10-15 | 320.18 |
| 2013-10-11 | 321.86 |
| 2013-10-10 | 314.59 |
| 2013-10-09 | 308.43 |
| 2013-10-08 | 315.14 |
| 2013-10-07 | 311.79 |
| 2013-10-04 | 315.70 |
| 2013-10-03 | 305.07 |
| 2013-10-02 | 292.77 |
| 2013-09-30 | 295.56 |
| 2013-09-27 | 300.04 |
| 2013-09-26 | 300.60 |
| 2013-09-25 | 302.84 |
| 2013-09-24 | 300.04 |
| 2013-09-23 | 304.51 |
| 2013-09-19 | 306.75 |
| 2013-09-18 | 303.96 |
| 2013-09-17 | 303.96 |
| 2013-09-16 | 308.43 |
| 2013-09-13 | 302.84 |
| 2013-09-12 | 305.07 |
| 2013-09-11 | 299.48 |
| 2013-09-10 | 298.93 |
| 2013-09-09 | 307.14 |
| 2013-09-06 | 308.23 |
| 2013-09-05 | 310.97 |
| 2013-09-04 | 310.97 |
| 2013-09-03 | 308.78 |
| 2013-09-02 | 306.05 |
| 2013-08-30 | 307.69 |
| 2013-08-29 | 310.97 |
| 2013-08-28 | 307.69 |
| 2013-08-27 | 315.90 |
| 2013-08-26 | 320.27 |
| 2013-08-23 | 322.46 |
| 2013-08-22 | 318.63 |
| 2013-08-21 | 321.37 |
| 2013-08-20 | 330.67 |
| 2013-08-19 | 343.26 |
| 2013-08-16 | 345.45 |
| 2013-08-15 | 356.94 |
| 2013-08-13 | 330.67 |
| 2013-08-12 | 331.77 |
| 2013-08-09 | 328.48 |
| 2013-08-08 | 327.94 |
| 2013-08-07 | 325.75 |
| 2013-08-06 | 324.10 |
| 2013-08-05 | 331.22 |
| 2013-08-02 | 324.65 |
| 2013-08-01 | 321.92 |
| 2013-07-31 | 320.82 |
| 2013-07-30 | 323.01 |
| 2013-07-29 | 319.73 |
| 2013-07-26 | 323.01 |
| 2013-07-25 | 322.46 |
| 2013-07-24 | 317.54 |
| 2013-07-23 | 312.07 |
| 2013-07-22 | 312.61 |
| 2013-07-19 | 307.69 |
| 2013-07-18 | 301.12 |
| 2013-07-17 | 296.20 |
| 2013-07-16 | 298.38 |
| 2013-07-15 | 294.55 |
| 2013-07-12 | 294.55 |
| 2013-07-11 | 290.18 |
| 2013-07-10 | 283.06 |
| 2013-07-09 | 283.61 |
| 2013-07-08 | 282.51 |
| 2013-07-05 | 279.78 |
| 2013-07-04 | 281.42 |
| 2013-07-03 | 272.12 |
| 2013-07-02 | 284.70 |
| 2013-06-28 | 270.48 |
| 2013-06-27 | 261.72 |
| 2013-06-26 | 263.91 |
| 2013-06-25 | 269.38 |
| 2013-06-24 | 271.02 |
| 2013-06-21 | 260.63 |
| 2013-06-20 | 283.61 |
| 2013-06-19 | 288.53 |
| 2013-06-18 | 287.99 |
| 2013-06-17 | 292.91 |
| 2013-06-14 | 291.33 |
| 2013-06-13 | 290.80 |
| 2013-06-11 | 292.91 |
| 2013-06-10 | 289.21 |
| 2013-06-07 | 293.97 |
| 2013-06-06 | 290.80 |
| 2013-06-05 | 296.61 |
| 2013-06-04 | 289.74 |
| 2013-06-03 | 282.86 |
| 2013-05-31 | 289.21 |
| 2013-05-30 | 299.26 |
| 2013-05-29 | 296.61 |
| 2013-05-28 | 289.74 |
| 2013-05-27 | 286.04 |
| 2013-05-24 | 286.57 |
| 2013-05-23 | 284.98 |
| 2013-05-22 | 291.33 |
| 2013-05-21 | 295.03 |
| 2013-05-20 | 297.14 |
| 2013-05-16 | 301.37 |
| 2013-05-15 | 310.36 |
| 2013-05-14 | 311.42 |
| 2013-05-13 | 314.59 |
| 2013-05-10 | 317.24 |
| 2013-05-09 | 317.24 |
| 2013-05-08 | 319.88 |
| 2013-05-07 | 320.94 |
| 2013-05-06 | 313.01 |
| 2013-05-03 | 311.42 |
| 2013-05-02 | 304.55 |
| 2013-04-30 | 310.36 |
| 2013-04-29 | 302.43 |
| 2013-04-26 | 305.60 |
| 2013-04-25 | 306.13 |
| 2013-04-24 | 304.02 |
| 2013-04-23 | 304.02 |
| 2013-04-22 | 302.43 |
| 2013-04-19 | 307.72 |
| 2013-04-18 | 304.55 |
| 2013-04-17 | 308.78 |
| 2013-04-16 | 299.79 |
| 2013-04-15 | 303.49 |
| 2013-04-12 | 307.19 |
| 2013-04-11 | 309.31 |
| 2013-04-10 | 304.55 |
| 2013-04-09 | 301.90 |
| 2013-04-08 | 291.33 |
| 2013-04-05 | 296.61 |
| 2013-04-03 | 302.96 |
| 2013-04-02 | 311.42 |
| 2013-03-28 | 309.31 |
| 2013-03-27 | 311.95 |
| 2013-03-26 | 317.77 |
| 2013-03-25 | 325.70 |
| 2013-03-22 | 323.06 |
| 2013-03-21 | 319.88 |
| 2013-03-20 | 308.78 |
| 2013-03-19 | 305.60 |
| 2013-03-18 | 313.54 |
| 2013-03-15 | 317.77 |
| 2013-03-14 | 317.77 |
| 2013-03-13 | 313.01 |
| 2013-03-12 | 314.07 |
| 2013-03-11 | 315.65 |
| 2013-03-08 | 319.35 |
| 2013-03-07 | 308.25 |
| 2013-03-06 | 313.54 |
| 2013-03-05 | 311.42 |
| 2013-03-04 | 310.89 |
| 2013-03-01 | 307.72 |
| 2013-02-28 | 312.48 |
| 2013-02-27 | 297.14 |
| 2013-02-26 | 309.83 |
| 2013-02-25 | 313.01 |
| 2013-02-22 | 311.42 |
| 2013-02-21 | 307.72 |
| 2013-02-20 | 319.88 |
| 2013-02-19 | 319.88 |
| 2013-02-18 | 335.75 |
| 2013-02-15 | 339.98 |
| 2013-02-14 | 338.92 |
| 2013-02-08 | 328.87 |
| 2013-02-07 | 336.80 |
| 2013-02-06 | 333.63 |
| 2013-02-05 | 325.70 |
| 2013-02-04 | 330.99 |
| 2013-02-01 | 331.52 |
| 2013-01-31 | 316.71 |
| 2013-01-30 | 313.01 |
| 2013-01-29 | 304.55 |
| 2013-01-28 | 307.19 |
| 2013-01-25 | 302.43 |
| 2013-01-24 | 301.90 |
| 2013-01-23 | 297.67 |
| 2013-01-22 | 296.61 |
| 2013-01-21 | 294.50 |
| 2013-01-18 | 291.33 |
| 2013-01-17 | 292.91 |
| 2013-01-16 | 291.33 |
| 2013-01-15 | 291.85 |
| 2013-01-14 | 289.21 |
| 2013-01-11 | 286.04 |
| 2013-01-10 | 290.27 |
| 2013-01-09 | 293.44 |
| 2013-01-08 | 293.44 |
| 2013-01-07 | 292.38 |
| 2013-01-04 | 293.44 |
| 2013-01-03 | 302.43 |
| 2013-01-02 | 302.43 |
| 2012-12-31 | 293.97 |
| 2012-12-28 | 300.84 |
| 2012-12-27 | 290.27 |
| 2012-12-24 | 294.50 |
| 2012-12-21 | 304.55 |
| 2012-12-20 | 287.10 |
| 2012-12-19 | 287.10 |
| 2012-12-18 | 295.03 |
| 2012-12-17 | 283.39 |
| 2012-12-14 | 275.99 |
| 2012-12-13 | 280.75 |
| 2012-12-12 | 282.86 |
| 2012-12-11 | 282.86 |
| 2012-12-10 | 282.86 |
| 2012-12-07 | 282.34 |
| 2012-12-06 | 278.11 |
| 2012-12-05 | 272.82 |
| 2012-12-04 | 263.30 |
| 2012-12-03 | 272.82 |
| 2012-11-30 | 275.46 |
| 2012-11-29 | 277.05 |
| 2012-11-28 | 271.76 |
| 2012-11-27 | 271.23 |
| 2012-11-26 | 273.87 |
| 2012-11-23 | 279.69 |
| 2012-11-22 | 280.22 |
| 2012-11-21 | 284.45 |
| 2012-11-20 | 267.00 |
| 2012-11-19 | 260.13 |
| 2012-11-16 | 252.19 |
| 2012-11-15 | 247.96 |
| 2012-11-14 | 253.78 |
| 2012-11-13 | 253.78 |
| 2012-11-12 | 264.36 |
| 2012-11-09 | 260.65 |
| 2012-11-08 | 259.07 |
| 2012-11-07 | 261.71 |
| 2012-11-06 | 259.60 |
| 2012-11-05 | 264.36 |
| 2012-11-02 | 256.95 |
| 2012-11-01 | 252.72 |
| 2012-10-31 | 240.56 |
| 2012-10-30 | 243.73 |
| 2012-10-29 | 236.33 |
| 2012-10-26 | 239.50 |
| 2012-10-25 | 236.86 |
| 2012-10-24 | 241.62 |
| 2012-10-22 | 243.20 |
| 2012-10-19 | 238.97 |
| 2012-10-18 | 230.51 |
| 2012-10-17 | 233.68 |
| 2012-10-16 | 238.44 |
| 2012-10-15 | 235.27 |
| 2012-10-12 | 233.16 |
| 2012-10-11 | 233.68 |
| 2012-10-10 | 234.21 |
| 2012-10-09 | 236.86 |
| 2012-10-08 | 231.57 |
| 2012-10-05 | 240.03 |
| 2012-10-04 | 247.43 |
| 2012-10-03 | 248.49 |
| 2012-09-28 | 244.79 |
| 2012-09-27 | 233.68 |
| 2012-09-26 | 233.16 |
| 2012-09-25 | 239.50 |
| 2012-09-24 | 235.27 |
| 2012-09-21 | 229.45 |
| 2012-09-20 | 231.57 |
| 2012-09-19 | 222.58 |
| 2012-09-18 | 221.52 |
| 2012-09-17 | 223.11 |
| 2012-09-14 | 220.46 |
| 2012-09-13 | 217.29 |
| 2012-09-12 | 219.41 |
| 2012-09-11 | 216.83 |
| 2012-09-10 | 215.28 |
| 2012-09-07 | 212.18 |
| 2012-09-06 | 210.12 |
| 2012-09-05 | 209.60 |
| 2012-09-04 | 205.99 |
| 2012-09-03 | 210.12 |
| 2012-08-31 | 209.09 |
| 2012-08-30 | 202.89 |
| 2012-08-29 | 203.93 |
| 2012-08-28 | 210.12 |
| 2012-08-27 | 211.15 |
| 2012-08-24 | 214.25 |
| 2012-08-23 | 219.92 |
| 2012-08-22 | 210.63 |
| 2012-08-21 | 213.73 |
| 2012-08-20 | 208.57 |
| 2012-08-17 | 208.57 |
| 2012-08-16 | 205.99 |
| 2012-08-15 | 191.03 |
| 2012-08-14 | 176.58 |
| 2012-08-13 | 181.74 |
| 2012-08-10 | 185.35 |
| 2012-08-09 | 183.80 |
| 2012-08-08 | 189.48 |
| 2012-08-07 | 181.22 |
| 2012-08-06 | 178.64 |
| 2012-08-03 | 174.00 |
| 2012-08-02 | 176.58 |
| 2012-08-01 | 182.25 |
| 2012-07-31 | 179.67 |
| 2012-07-30 | 181.22 |
| 2012-07-27 | 179.16 |
| 2012-07-26 | 178.64 |
| 2012-07-25 | 178.64 |
| 2012-07-24 | 182.25 |
| 2012-07-23 | 181.22 |
| 2012-07-20 | 181.22 |
| 2012-07-19 | 179.16 |
| 2012-07-18 | 176.06 |
| 2012-07-17 | 182.25 |
| 2012-07-16 | 184.32 |
| 2012-07-13 | 187.41 |
| 2012-07-12 | 183.29 |
| 2012-07-11 | 188.96 |
| 2012-07-10 | 193.61 |
| 2012-07-09 | 202.38 |
| 2012-07-06 | 203.41 |
| 2012-07-05 | 202.89 |
| 2012-07-04 | 203.93 |
| 2012-07-03 | 193.61 |
| 2012-06-29 | 182.25 |
| 2012-06-28 | 183.80 |
| 2012-06-27 | 184.32 |
| 2012-06-26 | 179.67 |
| 2012-06-25 | 177.09 |
| 2012-06-22 | 174.00 |
| 2012-06-21 | 177.09 |
| 2012-06-20 | 184.83 |
| 2012-06-19 | 174.00 |
| 2012-06-18 | 164.19 |
| 2012-06-15 | 156.45 |
| 2012-06-14 | 152.84 |
| 2012-06-13 | 170.39 |
| 2012-06-12 | 177.61 |
| 2012-06-11 | 163.16 |
| 2012-06-08 | 162.65 |
| 2012-06-07 | 174.00 |
| 2012-06-06 | 168.32 |
| 2012-06-05 | 183.80 |
| 2012-06-04 | 177.09 |
| 2012-06-01 | 187.93 |
| 2012-05-31 | 193.09 |
| 2012-05-30 | 199.28 |
| 2012-05-29 | 195.67 |
| 2012-05-28 | 200.31 |
| 2012-05-25 | 214.76 |
| 2012-05-24 | 215.28 |
| 2012-05-23 | 217.34 |
| 2012-05-22 | 214.86 |
| 2012-05-21 | 212.87 |
| 2012-05-18 | 213.36 |
| 2012-05-17 | 219.33 |
| 2012-05-16 | 215.85 |
| 2012-05-15 | 234.75 |
| 2012-05-14 | 245.69 |
| 2012-05-11 | 247.19 |
| 2012-05-10 | 240.22 |
| 2012-05-09 | 242.21 |
| 2012-05-08 | 241.72 |
| 2012-05-07 | 241.72 |
| 2012-05-04 | 248.68 |
| 2012-05-03 | 255.64 |
| 2012-05-02 | 254.15 |
| 2012-04-30 | 236.74 |
| 2012-04-27 | 230.77 |
| 2012-04-26 | 235.25 |
| 2012-04-25 | 221.32 |
| 2012-04-24 | 214.36 |
| 2012-04-23 | 218.83 |
| 2012-04-20 | 222.32 |
| 2012-04-19 | 217.34 |
| 2012-04-18 | 211.37 |
| 2012-04-17 | 211.37 |
| 2012-04-16 | 212.87 |
| 2012-04-13 | 212.87 |
| 2012-04-12 | 204.41 |
| 2012-04-11 | 207.89 |
| 2012-04-10 | 213.36 |
| 2012-04-05 | 215.35 |
| 2012-04-03 | 210.38 |
| 2012-04-02 | 203.42 |
| 2012-03-30 | 196.95 |
| 2012-03-29 | 203.91 |
| 2012-03-28 | 212.37 |
| 2012-03-27 | 214.86 |
| 2012-03-26 | 216.35 |
| 2012-03-23 | 220.33 |
| 2012-03-22 | 216.35 |
| 2012-03-21 | 222.81 |
| 2012-03-20 | 216.35 |
| 2012-03-19 | 215.85 |
| 2012-03-16 | 218.34 |
| 2012-03-15 | 216.35 |
| 2012-03-14 | 217.84 |
| 2012-03-13 | 214.36 |
| 2012-03-12 | 218.34 |
| 2012-03-09 | 215.35 |
| 2012-03-08 | 215.85 |
| 2012-03-07 | 217.34 |
| 2012-03-06 | 217.84 |
| 2012-03-05 | 211.37 |
| 2012-03-02 | 224.31 |
| 2012-03-01 | 221.82 |
| 2012-02-29 | 211.37 |
| 2012-02-28 | 211.37 |
| 2012-02-27 | 207.39 |
| 2012-02-24 | 213.36 |
| 2012-02-23 | 206.40 |
| 2012-02-22 | 209.38 |
| 2012-02-21 | 209.38 |
| 2012-02-20 | 203.42 |
| 2012-02-17 | 211.87 |
| 2012-02-16 | 212.37 |
| 2012-02-15 | 213.36 |
| 2012-02-14 | 217.84 |
| 2012-02-13 | 223.31 |
| 2012-02-10 | 227.79 |
| 2012-02-09 | 227.29 |
| 2012-02-08 | 220.82 |
| 2012-02-07 | 217.84 |
| 2012-02-06 | 208.39 |
| 2012-02-03 | 216.35 |
| 2012-02-02 | 218.83 |
| 2012-02-01 | 208.39 |
| 2012-01-31 | 207.89 |
| 2012-01-30 | 216.85 |
| 2012-01-27 | 205.90 |
| 2012-01-26 | 204.91 |
| 2012-01-20 | 198.44 |
| 2012-01-19 | 195.95 |
| 2012-01-18 | 188.99 |
| 2012-01-17 | 188.49 |
| 2012-01-16 | 186.01 |
| 2012-01-13 | 176.56 |
| 2012-01-12 | 186.01 |
| 2012-01-11 | 187.00 |
| 2012-01-10 | 183.02 |
| 2012-01-09 | 184.02 |
| 2012-01-06 | 179.04 |
| 2012-01-05 | 183.52 |
| 2012-01-04 | 179.54 |
| 2012-01-03 | 181.03 |
| 2011-12-30 | 180.04 |
| 2011-12-29 | 174.57 |
| 2011-12-28 | 175.56 |
| 2011-12-23 | 181.03 |
| 2011-12-22 | 175.06 |
| 2011-12-21 | 178.55 |
| 2011-12-20 | 171.58 |
| 2011-12-19 | 183.52 |
| 2011-12-16 | 182.52 |
| 2011-12-15 | 169.09 |
| 2011-12-14 | 169.09 |
| 2011-12-13 | 168.60 |
| 2011-12-12 | 175.06 |
| 2011-12-09 | 178.55 |
| 2011-12-08 | 186.01 |
| 2011-12-07 | 194.46 |
| 2011-12-06 | 191.98 |
| 2011-12-05 | 189.99 |
| 2011-12-02 | 189.99 |
| 2011-12-01 | 190.48 |
| 2011-11-30 | 184.02 |
| 2011-11-29 | 183.52 |
| 2011-11-28 | 171.08 |
| 2011-11-25 | 167.60 |
| 2011-11-24 | 180.04 |
| 2011-11-23 | 180.04 |
| 2011-11-22 | 183.52 |
| 2011-11-21 | 188.99 |
| 2011-11-18 | 191.48 |
| 2011-11-17 | 209.88 |
| 2011-11-16 | 206.40 |
| 2011-11-15 | 198.44 |
| 2011-11-14 | 181.53 |
| 2011-11-11 | 179.54 |
| 2011-11-10 | 171.08 |
| 2011-11-09 | 191.48 |
| 2011-11-08 | 185.01 |
| 2011-11-07 | 190.48 |
| 2011-11-04 | 192.97 |
| 2011-11-03 | 187.50 |
| 2011-11-02 | 191.48 |
| 2011-11-01 | 188.49 |
| 2011-10-31 | 195.95 |
| 2011-10-28 | 196.45 |
| 2011-10-27 | 202.42 |
| 2011-10-26 | 195.46 |
| 2011-10-25 | 193.96 |
| 2011-10-24 | 182.03 |
| 2011-10-21 | 166.11 |
| 2011-10-20 | 159.15 |
| 2011-10-19 | 164.62 |
| 2011-10-18 | 163.62 |
| 2011-10-17 | 168.60 |
| 2011-10-14 | 160.14 |
| 2011-10-13 | 177.05 |
| 2011-10-12 | 158.65 |
| 2011-10-11 | 167.60 |
| 2011-10-10 | 152.18 |
| 2011-10-07 | 158.65 |
| 2011-10-06 | 141.74 |
| 2011-10-04 | 120.35 |
| 2011-10-03 | 139.75 |
| 2011-09-30 | 156.66 |
| 2011-09-28 | 179.04 |
| 2011-09-27 | 170.59 |
| 2011-09-26 | 150.19 |
| 2011-09-23 | 178.05 |
| 2011-09-22 | 166.61 |
| 2011-09-21 | 192.47 |
| 2011-09-20 | 194.96 |
| 2011-09-19 | 203.91 |
| 2011-09-16 | 216.35 |
| 2011-09-15 | 205.40 |
| 2011-09-14 | 188.99 |
| 2011-09-12 | 192.87 |
| 2011-09-09 | 206.45 |
| 2011-09-08 | 212.75 |
| 2011-09-07 | 212.27 |
| 2011-09-06 | 203.54 |
| 2011-09-05 | 207.90 |
| 2011-09-02 | 213.72 |
| 2011-09-01 | 211.78 |
| 2011-08-31 | 212.75 |
| 2011-08-30 | 212.75 |
| 2011-08-29 | 164.75 |
| 2011-08-26 | 158.44 |
| 2011-08-25 | 161.84 |
| 2011-08-24 | 165.72 |
| 2011-08-23 | 167.17 |
| 2011-08-22 | 164.26 |
| 2011-08-19 | 166.69 |
| 2011-08-18 | 188.51 |
| 2011-08-17 | 184.14 |
| 2011-08-16 | 172.50 |
| 2011-08-15 | 170.08 |
| 2011-08-12 | 163.78 |
| 2011-08-11 | 156.50 |
| 2011-08-10 | 165.72 |
| 2011-08-09 | 164.75 |
| 2011-08-08 | 184.63 |
| 2011-08-05 | 183.66 |
| 2011-08-04 | 206.93 |
| 2011-08-03 | 201.11 |
| 2011-08-02 | 199.66 |
| 2011-08-01 | 190.45 |
| 2011-07-29 | 188.02 |
| 2011-07-28 | 200.14 |
| 2011-07-27 | 191.90 |
| 2011-07-26 | 194.81 |
| 2011-07-25 | 189.96 |
| 2011-07-22 | 198.20 |
| 2011-07-21 | 195.78 |
| 2011-07-20 | 192.38 |
| 2011-07-19 | 194.32 |
| 2011-07-18 | 204.51 |
| 2011-07-15 | 202.08 |
| 2011-07-14 | 211.30 |
| 2011-07-13 | 200.63 |
| 2011-07-12 | 187.05 |
| 2011-07-11 | 202.08 |
| 2011-07-08 | 206.93 |
| 2011-07-07 | 203.05 |
| 2011-07-06 | 210.33 |
| 2011-07-05 | 210.81 |
| 2011-07-04 | 219.54 |
| 2011-06-30 | 220.02 |
| 2011-06-29 | 218.08 |
| 2011-06-28 | 220.02 |
| 2011-06-27 | 219.05 |
| 2011-06-24 | 220.02 |
| 2011-06-23 | 224.39 |
| 2011-06-22 | 220.99 |
| 2011-06-21 | 218.08 |
| 2011-06-20 | 215.66 |
| 2011-06-17 | 212.75 |
| 2011-06-16 | 221.48 |
| 2011-06-15 | 227.78 |
| 2011-06-14 | 224.87 |
| 2011-06-13 | 226.81 |
| 2011-06-10 | 222.93 |
| 2011-06-09 | 235.54 |
| 2011-06-08 | 239.42 |
| 2011-06-07 | 243.30 |
| 2011-06-03 | 255.90 |
| 2011-06-02 | 241.36 |
| 2011-06-01 | 244.99 |
| 2011-05-31 | 235.54 |
| 2011-05-30 | 238.85 |
| 2011-05-27 | 215.22 |
| 2011-05-26 | 198.68 |
| 2011-05-25 | 199.63 |
| 2011-05-24 | 191.12 |
| 2011-05-23 | 179.78 |
| 2011-05-20 | 176.47 |
| 2011-05-19 | 159.93 |
| 2011-05-18 | 165.60 |
| 2011-05-17 | 163.24 |
| 2011-05-16 | 178.83 |
| 2011-05-13 | 182.61 |
| 2011-05-12 | 178.83 |
| 2011-05-11 | 170.32 |
| 2011-05-09 | 169.85 |
| 2011-05-06 | 170.32 |
| 2011-05-05 | 168.43 |
| 2011-05-04 | 161.82 |
| 2011-05-03 | 165.60 |
| 2011-04-29 | 165.13 |
| 2011-04-28 | 164.65 |
| 2011-04-27 | 157.56 |
| 2011-04-26 | 152.84 |
| 2011-04-21 | 149.53 |
| 2011-04-20 | 160.40 |
| 2011-04-19 | 160.87 |
| 2011-04-18 | 164.18 |
| 2011-04-15 | 147.64 |
| 2011-04-14 | 145.28 |
| 2011-04-13 | 126.85 |
| 2011-04-12 | 130.63 |
| 2011-04-11 | 130.63 |
| 2011-04-08 | 128.74 |
| 2011-04-07 | 128.26 |
| 2011-04-06 | 124.96 |
| 2011-04-04 | 124.01 |
| 2011-04-01 | 124.01 |
| 2011-03-31 | 123.07 |
| 2011-03-30 | 123.54 |
| 2011-03-29 | 120.70 |
| 2011-03-28 | 118.34 |
| 2011-03-25 | 116.45 |
| 2011-03-24 | 109.83 |
| 2011-03-23 | 111.72 |
| 2011-03-22 | 112.67 |
| 2011-03-21 | 98.96 |
| 2011-03-18 | 89.98 |
| 2011-03-17 | 88.57 |
| 2011-03-16 | 97.07 |
| 2011-03-15 | 92.82 |
| 2011-03-14 | 103.69 |
| 2011-03-11 | 100.85 |
| 2011-03-10 | 100.85 |
| 2011-03-09 | 102.74 |
| 2011-03-08 | 103.22 |
| 2011-03-07 | 106.52 |
| 2011-03-04 | 108.89 |
| 2011-03-03 | 100.85 |
| 2011-03-02 | 101.80 |
| 2011-03-01 | 94.71 |
| 2011-02-28 | 88.09 |
| 2011-02-25 | 98.02 |
| 2011-02-24 | 99.44 |
| 2011-02-23 | 102.74 |
| 2011-02-22 | 99.91 |
| 2011-02-21 | 107.47 |
| 2011-02-18 | 110.78 |
| 2011-02-17 | 112.67 |
| 2011-02-16 | 115.50 |
| 2011-02-15 | 111.72 |
| 2011-02-14 | 115.03 |
| 2011-02-11 | 104.16 |
| 2011-02-10 | 112.67 |
| 2011-02-09 | 115.03 |
| 2011-02-08 | 114.56 |
| 2011-02-07 | 116.45 |
| 2011-02-02 | 116.45 |
| 2011-02-01 | 113.61 |
| 2011-01-31 | 118.81 |
| 2011-01-28 | 122.59 |
| 2011-01-27 | 122.12 |
| 2011-01-26 | 123.07 |
| 2011-01-25 | 118.34 |
| 2011-01-24 | 124.96 |
| 2011-01-21 | 129.68 |
| 2011-01-20 | 125.43 |
| 2011-01-19 | 128.74 |
| 2011-01-18 | 130.63 |
| 2011-01-17 | 129.21 |
| 2011-01-14 | 125.43 |
| 2011-01-13 | 126.37 |
| 2011-01-12 | 126.85 |
| 2011-01-11 | 127.79 |
| 2011-01-10 | 129.68 |
| 2011-01-07 | 127.32 |
| 2011-01-06 | 129.68 |
| 2011-01-05 | 124.01 |
| 2011-01-04 | 122.12 |
| 2011-01-03 | 121.65 |
| 2010-12-31 | 114.09 |
| 2010-12-30 | 116.45 |
| 2010-12-29 | 116.45 |
| 2010-12-28 | 108.89 |
| 2010-12-24 | 105.11 |
| 2010-12-23 | 106.52 |
| 2010-12-22 | 106.52 |
| 2010-12-21 | 100.85 |
| 2010-12-20 | 99.91 |
| 2010-12-17 | 111.25 |
| 2010-12-16 | 114.09 |
| 2010-12-15 | 125.43 |
| 2010-12-14 | 125.90 |
| 2010-12-13 | 124.01 |
| 2010-12-10 | 125.90 |
| 2010-12-09 | 126.85 |
| 2010-12-08 | 123.07 |
| 2010-12-07 | 118.34 |
| 2010-12-06 | 119.28 |
| 2010-12-03 | 126.37 |
| 2010-12-02 | 134.41 |
| 2010-12-01 | 134.88 |
| 2010-11-30 | 126.85 |
| 2010-11-29 | 128.74 |
| 2010-11-26 | 129.68 |
| 2010-11-25 | 129.68 |
| 2010-11-24 | 128.26 |
| 2010-11-23 | 129.21 |
| 2010-11-22 | 130.63 |
| 2010-11-19 | 129.21 |
| 2010-11-18 | 129.21 |
| 2010-11-17 | 127.79 |
| 2010-11-16 | 129.68 |
| 2010-11-15 | 128.74 |
| 2010-11-12 | 130.15 |
| 2010-11-11 | 131.10 |
| 2010-11-10 | 130.15 |
| 2010-11-09 | 126.85 |
| 2010-11-08 | 128.74 |
| 2010-11-05 | 128.26 |
| 2010-11-04 | 125.90 |
| 2010-11-03 | 123.54 |
| 2010-11-02 | 122.12 |
| 2010-11-01 | 119.28 |
| 2010-10-29 | 119.76 |
| 2010-10-28 | 119.76 |
| 2010-10-27 | 116.45 |
| 2010-10-26 | 122.12 |
| 2010-10-25 | 117.87 |
| 2010-10-22 | 121.17 |
| 2010-10-21 | 126.85 |
| 2010-10-20 | 121.65 |
| 2010-10-19 | 123.54 |
| 2010-10-18 | 119.76 |
| 2010-10-15 | 128.74 |
| 2010-10-14 | 125.43 |
| 2010-10-13 | 119.28 |
| 2010-10-12 | 113.14 |
| 2010-10-11 | 114.09 |
| 2010-10-08 | 111.25 |
| 2010-10-07 | 112.67 |
| 2010-10-06 | 110.30 |
| 2010-10-05 | 112.67 |
| 2010-10-04 | 111.72 |
| 2010-09-30 | 116.45 |
| 2010-09-29 | 113.14 |
| 2010-09-28 | 112.67 |
| 2010-09-27 | 119.76 |
| 2010-09-24 | 124.48 |
| 2010-09-22 | 125.43 |
| 2010-09-21 | 115.98 |
| 2010-09-20 | 116.45 |
| 2010-09-17 | 115.98 |
| 2010-09-16 | 117.39 |
| 2010-09-15 | 110.30 |
| 2010-09-14 | 108.89 |
| 2010-09-13 | 108.41 |
| 2010-09-10 | 110.78 |
| 2010-09-09 | 107.94 |
| 2010-09-08 | 110.07 |
| 2010-09-07 | 115.63 |
| 2010-09-06 | 103.58 |
| 2010-09-03 | 108.21 |
| 2010-09-02 | 109.14 |
| 2010-09-01 | 114.71 |
| 2010-08-31 | 103.11 |
| 2010-08-30 | 100.79 |
| 2010-08-27 | 101.26 |
| 2010-08-26 | 98.01 |
| 2010-08-25 | 86.42 |
| 2010-08-24 | 91.98 |
| 2010-08-23 | 93.84 |
| 2010-08-20 | 99.40 |
| 2010-08-19 | 98.48 |
| 2010-08-18 | 99.87 |
| 2010-08-17 | 97.55 |
| 2010-08-16 | 92.91 |
| 2010-08-13 | 92.45 |
| 2010-08-12 | 89.20 |
| 2010-08-11 | 92.91 |
| 2010-08-10 | 83.17 |
| 2010-08-09 | 85.03 |
| 2010-08-06 | 86.42 |
| 2010-08-05 | 85.49 |
| 2010-08-04 | 84.56 |
| 2010-08-03 | 80.85 |
| 2010-08-02 | 80.39 |
| 2010-07-30 | 86.42 |
| 2010-07-29 | 88.74 |
| 2010-07-28 | 84.10 |
| 2010-07-27 | 72.51 |
| 2010-07-26 | 71.58 |
| 2010-07-23 | 72.04 |
| 2010-07-22 | 69.72 |
| 2010-07-21 | 71.12 |
| 2010-07-20 | 67.87 |
| 2010-07-19 | 68.80 |
| 2010-07-16 | 66.94 |
| 2010-07-15 | 63.23 |
| 2010-07-14 | 63.23 |
| 2010-07-13 | 59.99 |
| 2010-07-12 | 60.91 |
| 2010-07-09 | 64.62 |
| 2010-07-08 | 55.81 |
| 2010-07-07 | 54.89 |
| 2010-07-06 | 54.42 |
| 2010-07-05 | 52.57 |
| 2010-07-02 | 52.57 |
| 2010-06-30 | 54.89 |
| 2010-06-29 | 53.49 |
| 2010-06-28 | 58.13 |
| 2010-06-25 | 61.84 |
| 2010-06-24 | 59.99 |
| 2010-06-23 | 59.52 |
| 2010-06-22 | 56.28 |
| 2010-06-21 | 53.96 |
| 2010-06-18 | 52.57 |
| 2010-06-17 | 54.89 |
| 2010-06-15 | 54.42 |
| 2010-06-14 | 53.03 |
| 2010-06-11 | 51.18 |
| 2010-06-10 | 48.39 |
| 2010-06-09 | 49.78 |
| 2010-06-08 | 55.35 |
| 2010-06-07 | 47.47 |
| 2010-06-04 | 45.61 |
| 2010-06-03 | 51.18 |
| 2010-06-02 | 53.96 |
| 2010-06-01 | 50.84 |
| 2010-05-31 | 54.40 |
| 2010-05-28 | 55.29 |
| 2010-05-27 | 47.28 |
| 2010-05-26 | 42.83 |
| 2010-05-25 | 50.84 |
| 2010-05-24 | 49.95 |
| 2010-05-20 | 49.06 |
| 2010-05-19 | 57.52 |
| 2010-05-18 | 58.41 |
| 2010-05-17 | 57.52 |
| 2010-05-14 | 61.97 |
| 2010-05-13 | 64.64 |
| 2010-05-12 | 64.64 |
| 2010-05-11 | 64.64 |
| 2010-05-10 | 61.52 |
| 2010-05-07 | 59.74 |
| 2010-05-06 | 62.41 |
| 2010-05-05 | 63.75 |
| 2010-05-04 | 64.64 |
| 2010-05-03 | 64.19 |
| 2010-04-30 | 61.08 |
| 2010-04-29 | 60.63 |
| 2010-04-28 | 57.96 |
| 2010-04-27 | 59.74 |
| 2010-04-26 | 61.08 |
| 2010-04-23 | 57.07 |
| 2010-04-22 | 54.85 |
| 2010-04-21 | 54.85 |
| 2010-04-20 | 53.96 |
| 2010-04-19 | 48.62 |
| 2010-04-16 | 53.96 |
| 2010-04-15 | 43.72 |
| 2010-04-14 | 41.05 |
| 2010-04-13 | 37.94 |
| 2010-04-12 | 39.27 |
| 2010-04-09 | 42.83 |
| 2010-04-08 | 40.16 |
| 2010-04-07 | 42.39 |
| 2010-04-01 | 39.72 |
| 2010-03-31 | 38.38 |
| 2010-03-30 | 33.93 |
| 2010-03-29 | 26.81 |
| 2010-03-26 | 25.03 |
| 2010-03-25 | 10.35 |
| 2010-03-24 | 11.24 |
| 2010-03-23 | 9.91 |
| 2010-03-22 | 9.46 |
| 2010-03-19 | 9.91 |
| 2010-03-18 | 7.24 |
| 2010-03-17 | 10.80 |
| 2010-03-16 | 10.80 |
| 2010-03-15 | 12.13 |
| 2010-03-12 | 10.80 |
| 2010-03-11 | 11.69 |
| 2010-03-10 | 9.91 |
| 2010-03-09 | 11.24 |
| 2010-03-08 | 8.13 |
| 2010-03-05 | 7.68 |
| 2010-03-04 | 6.79 |
| 2010-03-03 | 6.35 |
| 2010-03-02 | 13.02 |
| 2010-03-01 | 9.46 |
| 2010-02-26 | 8.57 |
| 2010-02-25 | 10.35 |
| 2010-02-24 | 9.02 |
| 2010-02-23 | 9.46 |
| 2010-02-22 | 10.35 |
| 2010-02-19 | 7.68 |
| 2010-02-18 | 6.35 |
| 2010-02-17 | 7.68 |
| 2010-02-12 | 9.02 |
| 2010-02-11 | 5.90 |
| 2010-02-10 | 5.90 |
| 2010-02-09 | 5.90 |
| 2010-02-08 | 4.57 |
| 2010-02-05 | 5.90 |
| 2010-02-04 | 10.35 |
| 2010-02-03 | 11.69 |
| 2010-02-02 | 10.80 |
| 2010-02-01 | 8.57 |
| 2010-01-29 | 4.12 |
| 2010-01-28 | 2.34 |
| 2010-01-27 | 2.79 |
| 2010-01-26 | 0.56 |
| 2010-01-25 | 4.12 |
| 2010-01-22 | 4.57 |
| 2010-01-21 | 7.24 |
| 2010-01-20 | 6.79 |
| 2010-01-19 | 8.57 |
| 2010-01-18 | 9.46 |
| 2010-01-15 | 13.02 |
| 2010-01-14 | 8.13 |
| 2010-01-13 | 4.57 |
| 2010-01-12 | 4.57 |
| 2010-01-11 | 4.57 |
| 2010-01-08 | 4.57 |
| 2010-01-07 | 4.12 |
| 2010-01-06 | 5.46 |
| 2010-01-05 | 6.79 |
| 2010-01-04 | 8.13 |
| 2009-12-31 | 2.34 |
| 2009-12-30 | 0.12 |
| 2009-12-29 | -2.11 |
| 2009-12-28 | -1.22 |
| 2009-12-24 | -1.22 |
| 2009-12-23 | -1.66 |
| 2009-12-22 | -1.22 |
| 2009-12-21 | -1.22 |
| 2009-12-18 | -0.77 |
| 2009-12-17 | 1.45 |
| 2009-12-16 | 1.45 |
| 2009-12-15 | 9.02 |
| 2009-12-14 | 4.57 |
| 2009-12-11 | 2.79 |
| 2009-12-10 | 3.23 |
| 2009-12-09 | 1.45 |
| 2009-12-08 | -1.22 |
| 2009-12-07 | 0.12 |
| 2009-12-04 | 2.79 |
| 2009-12-03 | 5.01 |
| 2009-12-02 | 5.46 |
| 2009-12-01 | 7.24 |
| 2009-11-30 | 4.12 |
| 2009-11-27 | 0.56 |
| 2009-11-26 | 1.01 |
| 2009-11-25 | 1.45 |
| 2009-11-24 | 1.90 |
| 2009-11-23 | 1.01 |
| 2009-11-20 | -2.11 |
| 2009-11-19 | -0.33 |
| 2009-11-18 | -3.44 |
| 2009-11-17 | -2.11 |
| 2009-11-16 | -3.44 |
| 2009-11-13 | -2.11 |
| 2009-11-12 | -3.44 |
| 2009-11-11 | -0.77 |
| 2009-11-10 | 1.45 |
| 2009-11-09 | -4.78 |
| 2009-11-06 | -4.33 |
| 2009-11-05 | -7.00 |
| 2009-11-04 | -12.34 |
| 2009-11-03 | -14.57 |
| 2009-11-02 | -13.68 |
| 2009-10-30 | -13.68 |
| 2009-10-29 | -15.46 |
| 2009-10-28 | -14.57 |
| 2009-10-27 | -13.68 |
| 2009-10-23 | -9.67 |
| 2009-10-22 | -9.67 |
| 2009-10-21 | -9.67 |
| 2009-10-20 | -8.34 |
| 2009-10-19 | -9.23 |
| 2009-10-16 | -10.12 |
| 2009-10-15 | -8.34 |
| 2009-10-14 | -9.67 |
| 2009-10-13 | -10.12 |
| 2009-10-12 | -10.56 |
| 2009-10-09 | -7.89 |
| 2009-10-08 | -11.01 |
| 2009-10-07 | -10.56 |
| 2009-10-06 | -13.23 |
| 2009-10-05 | -18.13 |
| 2009-10-02 | -15.46 |
| 2009-09-30 | -14.12 |
| 2009-09-29 | -10.56 |
| 2009-09-28 | -11.45 |
| 2009-09-25 | -9.23 |
| 2009-09-24 | -5.67 |
| 2009-09-23 | -12.79 |
| 2009-09-22 | -11.90 |
| 2009-09-21 | -9.67 |
| 2009-09-18 | -8.34 |
| 2009-09-17 | -6.56 |
| 2009-09-16 | -6.56 |
| 2009-09-15 | -5.22 |
| 2009-09-14 | -2.55 |
| 2009-09-11 | -2.11 |
| 2009-09-10 | 0.12 |
| 2009-09-09 | -0.77 |
| 2009-09-08 | 1.43 |
| 2009-09-07 | 1.43 |
| 2009-09-04 | -0.77 |
| 2009-09-03 | -3.86 |
| 2009-09-02 | -6.07 |
| 2009-09-01 | -5.62 |
| 2009-08-31 | 0.11 |
| 2009-08-28 | -5.62 |
| 2009-08-27 | 3.20 |
| 2009-08-26 | 2.76 |
| 2009-08-25 | 5.40 |
| 2009-08-24 | 5.84 |
| 2009-08-21 | 3.20 |
| 2009-08-20 | 4.96 |
| 2009-08-19 | 3.20 |
| 2009-08-18 | 4.96 |
| 2009-08-17 | 8.93 |
| 2009-08-14 | 12.02 |
| 2009-08-13 | 12.46 |
| 2009-08-12 | 13.78 |
| 2009-08-11 | 14.22 |
| 2009-08-10 | 15.99 |
| 2009-08-07 | 14.22 |
| 2009-08-06 | 15.10 |
| 2009-08-05 | 15.99 |
| 2009-08-04 | 17.75 |
| 2009-08-03 | 17.31 |
| 2009-07-31 | 6.72 |
| 2009-07-30 | 0.11 |
| 2009-07-29 | 4.96 |
| 2009-07-28 | 10.69 |
| 2009-07-27 | -1.21 |
| 2009-07-24 | -12.68 |
| 2009-07-23 | -15.33 |
| 2009-07-22 | -15.77 |
| 2009-07-21 | -17.53 |
| 2009-07-20 | -19.30 |
| 2009-07-17 | -21.06 |
| 2009-07-16 | -20.62 |
| 2009-07-15 | -23.26 |
| 2009-07-14 | -24.15 |
| 2009-07-13 | -27.67 |
| 2009-07-10 | -28.12 |
| 2009-07-09 | -29.00 |
| 2009-07-08 | -29.88 |
| 2009-07-07 | -30.32 |
| 2009-07-06 | -31.64 |
| 2009-07-03 | -31.64 |
| 2009-07-02 | -27.67 |
| 2009-06-30 | -28.12 |
| 2009-06-29 | -26.79 |
| 2009-06-26 | -25.91 |
| 2009-06-25 | -25.91 |
| 2009-06-24 | -27.23 |
| 2009-06-23 | -29.00 |
| 2009-06-22 | -25.47 |
| 2009-06-19 | -21.94 |
| 2009-06-18 | -20.62 |
| 2009-06-17 | -17.53 |
| 2009-06-16 | -17.97 |
| 2009-06-15 | -15.77 |
| 2009-06-12 | -15.33 |
| 2009-06-11 | -18.41 |
| 2009-06-10 | -17.09 |
| 2009-06-09 | -20.18 |
| 2009-06-08 | -17.09 |
| 2009-06-05 | -15.33 |
| 2009-06-04 | -17.53 |
| 2009-06-03 | -14.44 |
| 2009-06-02 | -23.26 |
| 2009-06-01 | -21.94 |
| 2009-05-29 | -27.67 |
| 2009-05-27 | -25.47 |
| 2009-05-26 | -27.67 |
| 2009-05-25 | -32.01 |
| 2009-05-22 | -33.30 |
| 2009-05-21 | -32.01 |
| 2009-05-20 | -32.01 |
| 2009-05-19 | -32.87 |
| 2009-05-18 | -33.74 |
| 2009-05-15 | -32.87 |
| 2009-05-14 | -34.17 |
| 2009-05-13 | -32.87 |
| 2009-05-12 | -34.17 |
| 2009-05-11 | -30.71 |
| 2009-05-08 | -26.38 |
| 2009-05-07 | -25.51 |
| 2009-05-06 | -28.54 |
| 2009-05-05 | -32.01 |
| 2009-05-04 | -30.71 |
| 2009-04-30 | -31.14 |
| 2009-04-29 | -32.01 |
| 2009-04-28 | -34.17 |
| 2009-04-27 | -32.87 |
| 2009-04-24 | -30.71 |
| 2009-04-23 | -32.44 |
| 2009-04-22 | -33.30 |
| 2009-04-21 | -31.57 |
| 2009-04-20 | -29.84 |
| 2009-04-17 | -29.84 |
| 2009-04-16 | -32.01 |
| 2009-04-15 | -34.17 |
| 2009-04-14 | -33.74 |
| 2009-04-09 | -34.60 |
| 2009-04-08 | -35.47 |
| 2009-04-07 | -32.87 |
| 2009-04-06 | -30.27 |
| 2009-04-03 | -34.60 |
| 2009-04-02 | -34.60 |
| 2009-04-01 | -36.34 |
| 2009-03-31 | -36.34 |
| 2009-03-30 | -34.60 |
| 2009-03-27 | -30.71 |
| 2009-03-26 | -27.67 |
| 2009-03-25 | -26.38 |
| 2009-03-24 | -28.11 |
| 2009-03-23 | -29.84 |
| 2009-03-20 | -32.01 |
| 2009-03-19 | -30.27 |
| 2009-03-18 | -31.57 |
| 2009-03-17 | -30.27 |
| 2009-03-16 | -28.54 |
| 2009-03-13 | -32.44 |
| 2009-03-12 | -32.87 |
| 2009-03-11 | -32.87 |
| 2009-03-10 | -35.04 |
| 2009-03-09 | -32.87 |
| 2009-03-06 | -24.64 |
| 2009-03-05 | -22.91 |
| 2009-03-04 | -22.48 |
| 2009-03-03 | -22.04 |
| 2009-03-02 | -19.88 |
| 2009-02-27 | -21.18 |
| 2009-02-26 | -19.45 |
| 2009-02-25 | -16.41 |
| 2009-02-24 | -15.98 |
| 2009-02-23 | -15.55 |
| 2009-02-20 | -15.98 |
| 2009-02-19 | -17.71 |
| 2009-02-18 | -21.18 |
| 2009-02-17 | -19.88 |
| 2009-02-16 | -19.45 |
| 2009-02-13 | -18.15 |
| 2009-02-12 | -20.75 |
| 2009-02-11 | -20.75 |
| 2009-02-10 | -19.88 |
| 2009-02-09 | -20.31 |
| 2009-02-06 | -20.31 |
| 2009-02-05 | -19.01 |
| 2009-02-04 | -22.04 |
| 2009-02-03 | -23.78 |
| 2009-02-02 | -21.61 |
| 2009-01-30 | -19.45 |
| 2009-01-29 | -18.15 |
| 2009-01-23 | -16.41 |
| 2009-01-22 | -15.12 |
| 2009-01-21 | -17.28 |
| 2009-01-20 | -17.28 |
| 2009-01-19 | -14.25 |
| 2009-01-16 | -17.28 |
| 2009-01-15 | -20.31 |
| 2009-01-14 | -17.71 |
| 2009-01-13 | -17.71 |
| 2009-01-12 | -12.95 |
| 2009-01-09 | -12.52 |
| 2009-01-08 | -12.95 |
| 2009-01-07 | -8.19 |
| 2009-01-06 | -9.05 |
| 2009-01-05 | -14.68 |
| 2009-01-02 | -15.12 |
| 2008-12-31 | -15.55 |
| 2008-12-30 | -16.85 |
| 2008-12-29 | -18.15 |
| 2008-12-24 | -17.28 |
| 2008-12-23 | -19.01 |
| 2008-12-22 | -22.04 |
| 2008-12-19 | -17.28 |
| 2008-12-18 | -24.64 |
| 2008-12-17 | -26.81 |
| 2008-12-16 | -28.11 |
| 2008-12-15 | -27.24 |
| 2008-12-12 | -27.67 |
| 2008-12-11 | -25.94 |
| 2008-12-10 | -28.11 |
| 2008-12-09 | -28.11 |
| 2008-12-08 | -27.24 |
| 2008-12-05 | -30.71 |
| 2008-12-04 | -29.41 |
| 2008-12-03 | -29.41 |
| 2008-12-02 | -29.84 |
| 2008-12-01 | -26.81 |
| 2008-11-28 | -30.27 |
| 2008-11-27 | -31.57 |
| 2008-11-26 | -32.44 |
| 2008-11-25 | -31.57 |
| 2008-11-24 | -32.01 |
| 2008-11-21 | -27.67 |
| 2008-11-20 | -27.67 |
| 2008-11-19 | -26.38 |
| 2008-11-18 | -25.08 |
| 2008-11-17 | -25.08 |
| 2008-11-14 | -26.38 |
| 2008-11-13 | -37.64 |
| 2008-11-12 | -35.90 |
| 2008-11-11 | -38.07 |
| 2008-11-10 | -40.23 |
| 2008-11-07 | -42.83 |
| 2008-11-06 | -43.70 |
| 2008-11-05 | -40.23 |
| 2008-11-04 | -43.70 |
| 2008-11-03 | -41.53 |
| 2008-10-31 | -39.80 |
| 2008-10-30 | -43.70 |
| 2008-10-29 | -50.20 |
| 2008-10-28 | -56.26 |
| 2008-10-27 | -57.99 |
| 2008-10-24 | -51.06 |
| 2008-10-23 | -43.70 |
| 2008-10-22 | -40.23 |
| 2008-10-21 | -40.23 |
| 2008-10-20 | -39.37 |
| 2008-10-17 | -37.20 |
| 2008-10-16 | -30.71 |
| 2008-10-15 | -26.38 |
| 2008-10-14 | -16.85 |
| 2008-10-13 | -18.15 |
| 2008-10-10 | -15.55 |
| 2008-10-09 | -10.35 |
| 2008-10-08 | -15.12 |
| 2008-10-06 | -4.72 |
| 2008-10-03 | 4.37 |
| 2008-10-02 | 8.70 |
| 2008-09-30 | 16.93 |
| 2008-09-29 | 17.37 |
| 2008-09-26 | 20.83 |
| 2008-09-25 | 20.83 |
| 2008-09-24 | 20.40 |
| 2008-09-23 | 24.30 |
| 2008-09-22 | 30.79 |
| 2008-09-19 | 30.79 |
| 2008-09-18 | 19.53 |
| 2008-09-17 | 30.36 |
| 2008-09-16 | 32.09 |
| 2008-09-12 | 31.23 |
| 2008-09-11 | 29.06 |
| 2008-09-10 | 32.74 |
| 2008-09-09 | 33.17 |
| 2008-09-08 | 31.47 |
| 2008-09-05 | 30.20 |
| 2008-09-04 | 31.89 |
| 2008-09-03 | 32.74 |
| 2008-09-02 | 30.20 |
| 2008-09-01 | 20.87 |
| 2008-08-29 | 20.44 |
| 2008-08-28 | 20.87 |
| 2008-08-27 | 22.14 |
| 2008-08-26 | 22.99 |
| 2008-08-25 | 25.11 |
| 2008-08-21 | 21.71 |
| 2008-08-20 | 31.47 |
| 2008-08-19 | 38.25 |
| 2008-08-18 | 36.13 |
| 2008-08-15 | 35.71 |
| 2008-08-14 | 36.13 |
| 2008-08-13 | 33.17 |
| 2008-08-12 | 32.32 |
| 2008-08-11 | 32.32 |
| 2008-08-08 | 31.04 |
| 2008-08-07 | 31.47 |
| 2008-08-05 | 31.89 |
| 2008-08-04 | 31.89 |
| 2008-08-01 | 34.01 |
| 2008-07-31 | 34.86 |
| 2008-07-30 | 35.71 |
| 2008-07-29 | 36.56 |
| 2008-07-28 | 35.29 |
| 2008-07-25 | 35.29 |
| 2008-07-24 | 36.13 |
| 2008-07-23 | 35.29 |
| 2008-07-22 | 35.29 |
| 2008-07-21 | 35.29 |
| 2008-07-18 | 34.86 |
| 2008-07-17 | 36.56 |
| 2008-07-16 | 31.47 |
| 2008-07-15 | 27.65 |
| 2008-07-14 | 28.50 |
| 2008-07-11 | 31.04 |
| 2008-07-10 | 31.89 |
| 2008-07-09 | 32.74 |
| 2008-07-08 | 32.74 |
| 2008-07-07 | 33.59 |
| 2008-07-04 | 34.44 |
| 2008-07-03 | 34.01 |
| 2008-07-02 | 33.59 |
| 2008-06-30 | 35.71 |
| 2008-06-27 | 36.13 |
| 2008-06-26 | 37.41 |
| 2008-06-25 | 37.83 |
| 2008-06-24 | 34.86 |
| 2008-06-23 | 35.71 |
| 2008-06-20 | 35.71 |
| 2008-06-19 | 35.29 |
| 2008-06-18 | 40.80 |
| 2008-06-17 | 39.53 |
| 2008-06-16 | 40.37 |
| 2008-06-13 | 40.37 |
| 2008-06-12 | 39.53 |
| 2008-06-11 | 40.37 |
| 2008-06-10 | 39.53 |
| 2008-06-06 | 51.83 |
| 2008-06-05 | 43.77 |
| 2008-06-04 | 45.04 |
| 2008-06-03 | 44.19 |
| 2008-06-02 | 42.07 |
| 2008-05-30 | 38.68 |
| 2008-05-29 | 43.77 |
| 2008-05-28 | 42.92 |
| 2008-05-27 | 39.53 |
| 2008-05-26 | 42.50 |
| 2008-05-23 | 42.92 |
| 2008-05-22 | 41.22 |
| 2008-05-21 | 44.19 |
| 2008-05-20 | 45.46 |
| 2008-05-19 | 49.28 |
| 2008-05-16 | 50.98 |
| 2008-05-15 | 50.13 |
| 2008-05-14 | 48.43 |
| 2008-05-13 | 46.74 |
| 2008-05-09 | 47.58 |
| 2008-05-08 | 45.46 |
| 2008-05-07 | 44.19 |
| 2008-05-06 | 41.65 |
| 2008-05-05 | 42.05 |
| 2008-05-02 | 42.46 |
| 2008-04-30 | 37.99 |
| 2008-04-29 | 37.59 |
| 2008-04-28 | 39.21 |
| 2008-04-25 | 42.05 |
| 2008-04-24 | 44.89 |
| 2008-04-23 | 45.71 |
| 2008-04-22 | 43.27 |
| 2008-04-21 | 39.62 |
| 2008-04-18 | 36.37 |
| 2008-04-17 | 33.53 |
| 2008-04-16 | 33.94 |
| 2008-04-15 | 35.15 |
| 2008-04-14 | 34.34 |
| 2008-04-11 | 33.53 |
| 2008-04-10 | 26.22 |
| 2008-04-09 | 22.98 |
| 2008-04-08 | 25.41 |
| 2008-04-07 | 27.04 |
| 2008-04-03 | 27.44 |
| 2008-04-02 | 26.22 |
| 2008-04-01 | 27.44 |
| 2008-03-31 | 27.44 |
| 2008-03-28 | 27.44 |
| 2008-03-27 | 25.82 |
| 2008-03-26 | 15.27 |
| 2008-03-25 | 8.77 |
| 2008-03-20 | 7.96 |
| 2008-03-19 | 13.24 |
| 2008-03-18 | 13.64 |
| 2008-03-17 | 17.70 |
| 2008-03-14 | 16.08 |
| 2008-03-13 | 18.11 |
| 2008-03-12 | 17.70 |
| 2008-03-11 | 22.57 |
| 2008-03-10 | 25.82 |
| 2008-03-07 | 27.04 |
| 2008-03-06 | 28.66 |
| 2008-03-05 | 30.28 |
| 2008-03-04 | 33.12 |
| 2008-03-03 | 31.09 |
| 2008-02-29 | 33.12 |
| 2008-02-28 | 30.69 |
| 2008-02-27 | 33.12 |
| 2008-02-26 | 33.12 |
| 2008-02-25 | 33.12 |
| 2008-02-22 | 33.12 |
| 2008-02-21 | 30.69 |
| 2008-02-20 | 29.88 |
| 2008-02-19 | 30.69 |
| 2008-02-18 | 25.41 |
| 2008-02-15 | 27.04 |
| 2008-02-14 | 30.69 |
| 2008-02-13 | 27.44 |
| 2008-02-12 | 26.63 |
| 2008-02-11 | 26.63 |
| 2008-02-06 | 26.22 |
| 2008-02-05 | 32.31 |
| 2008-02-04 | 33.94 |
| 2008-02-01 | 26.63 |
| 2008-01-31 | 27.04 |
| 2008-01-30 | 30.28 |
| 2008-01-29 | 33.53 |
| 2008-01-28 | 37.18 |
| 2008-01-25 | 37.99 |
| 2008-01-24 | 36.78 |
| 2008-01-23 | 37.99 |
| 2008-01-22 | 37.99 |
| 2008-01-21 | 39.62 |
| 2008-01-18 | 45.30 |
| 2008-01-17 | 48.14 |
| 2008-01-16 | 50.17 |
| 2008-01-15 | 53.01 |
| 2008-01-14 | 54.63 |
| 2008-01-11 | 55.04 |
| 2008-01-10 | 59.91 |
| 2008-01-09 | 58.29 |
| 2008-01-08 | 56.26 |
| 2008-01-07 | 51.79 |
| 2008-01-04 | 52.61 |
| 2008-01-03 | 51.79 |
| 2008-01-02 | 51.79 |
| 2007-12-31 | 51.79 |
| 2007-12-28 | 49.76 |
| 2007-12-27 | 48.55 |
| 2007-12-24 | 47.33 |
| 2007-12-21 | 46.11 |
| 2007-12-20 | 46.11 |
| 2007-12-19 | 42.86 |
| 2007-12-18 | 42.46 |
| 2007-12-17 | 43.27 |
| 2007-12-14 | 46.52 |
| 2007-12-13 | 47.73 |
| 2007-12-12 | 47.73 |
| 2007-12-11 | 47.33 |
| 2007-12-10 | 46.52 |
| 2007-12-07 | 45.71 |
| 2007-12-06 | 45.71 |
| 2007-12-05 | 46.52 |
| 2007-12-04 | 46.52 |
| 2007-12-03 | 48.14 |
| 2007-11-30 | 49.76 |
| 2007-11-29 | 51.79 |
| 2007-11-28 | 52.20 |
| 2007-11-27 | 55.85 |
| 2007-11-26 | 55.85 |
| 2007-11-23 | 55.85 |
| 2007-11-22 | 56.66 |
| 2007-11-21 | 59.51 |
| 2007-11-20 | 62.75 |
| 2007-11-19 | 59.91 |
| 2007-11-16 | 61.53 |
| 2007-11-15 | 61.13 |
| 2007-11-14 | 63.56 |
| 2007-11-13 | 57.07 |
| 2007-11-12 | 52.20 |
| 2007-11-09 | 51.39 |
| 2007-11-08 | 48.14 |
| 2007-11-07 | 49.76 |
| 2007-11-06 | 48.14 |
| 2007-11-05 | 48.14 |
| 2007-11-02 | 48.14 |
| 2007-11-01 | 48.14 |
| 2007-10-31 | 46.11 |
| 2007-10-30 | 46.11 |
| 2007-10-29 | 48.55 |
| 2007-10-26 | 46.92 |
| 2007-10-25 | 48.14 |
| 2007-10-24 | 48.14 |
| 2007-10-23 | 46.52 |
| 2007-10-22 | 44.49 |
| 2007-10-18 | 46.52 |
| 2007-10-17 | 47.33 |
| 2007-10-16 | 47.33 |
| 2007-10-15 | 47.73 |
| 2007-10-12 | 51.39 |
| 2007-10-11 | 53.01 |
| 2007-10-10 | 53.42 |
| 2007-10-09 | 53.01 |
| 2007-10-08 | 53.42 |
| 2007-10-05 | 54.63 |
| 2007-10-04 | 54.23 |
| 2007-10-03 | 56.26 |
| 2007-10-02 | 54.63 |
| 2007-09-28 | 55.04 |
| 2007-09-27 | 58.29 |
| 2007-09-25 | 59.51 |
| 2007-09-24 | 58.69 |
| 2007-09-21 | 56.26 |
| 2007-09-20 | 56.26 |
| 2007-09-19 | 56.26 |
| 2007-09-18 | 54.63 |
| 2007-09-17 | 56.26 |
| 2007-09-14 | 57.48 |
| 2007-09-13 | 57.07 |
| 2007-09-12 | 54.23 |
| 2007-09-11 | 55.45 |
| 2007-09-10 | 55.04 |
| 2007-09-07 | 55.04 |
| 2007-09-06 | 55.45 |
| 2007-09-05 | 56.06 |
| 2007-09-04 | 54.06 |
| 2007-09-03 | 53.26 |
| 2007-08-31 | 50.47 |
| 2007-08-30 | 48.07 |
| 2007-08-29 | 48.47 |
| 2007-08-28 | 47.67 |
| 2007-08-27 | 49.27 |
| 2007-08-24 | 46.08 |
| 2007-08-23 | 47.67 |
| 2007-08-22 | 45.28 |
| 2007-08-21 | 41.69 |
| 2007-08-20 | 35.70 |
| 2007-08-17 | 28.12 |
| 2007-08-16 | 38.49 |
| 2007-08-15 | 44.08 |
| 2007-08-14 | 46.48 |
| 2007-08-13 | 47.67 |
| 2007-08-10 | 46.88 |
| 2007-08-09 | 46.48 |
| 2007-08-08 | 45.28 |
| 2007-08-07 | 40.89 |
| 2007-08-06 | 35.30 |
| 2007-08-03 | 37.30 |
| 2007-08-02 | 37.70 |
| 2007-08-01 | 36.50 |
| 2007-07-31 | 38.09 |
| 2007-07-30 | 40.09 |
| 2007-07-27 | 41.69 |
| 2007-07-26 | 46.88 |
| 2007-07-25 | 49.27 |
| 2007-07-24 | 50.87 |
| 2007-07-23 | 50.07 |
| 2007-07-20 | 49.67 |
| 2007-07-19 | 51.66 |
| 2007-07-18 | 51.27 |
| 2007-07-17 | 50.47 |
| 2007-07-16 | 53.26 |
| 2007-07-13 | 49.67 |
| 2007-07-12 | 48.07 |
| 2007-07-11 | 48.07 |
| 2007-07-10 | 52.46 |
| 2007-07-09 | 54.46 |
| 2007-07-06 | 50.47 |
| 2007-07-05 | 52.06 |
| 2007-07-04 | 54.46 |
| 2007-07-03 | 52.86 |
| 2007-06-29 | 54.06 |
| 2007-06-28 | 53.66 |
| 2007-06-27 | 53.66 |
| 2007-06-26 | 54.46 |
| 2007-06-25 | 55.66 |
| 2007-06-22 | 55.26 |
| 2007-06-21 | 55.66 |
| 2007-06-20 | 53.66 |
| 2007-06-18 | 57.25 |
| 2007-06-15 | 55.66 |
| 2007-06-14 | 59.25 |
| 2007-06-13 | 54.86 |
| 2007-06-12 | 52.06 |
| 2007-06-11 | 51.27 |
| 2007-06-08 | 48.07 |
| 2007-06-07 | 48.07 |
| 2007-06-06 | 50.47 |
| 2007-06-05 | 54.86 |
| 2007-06-04 | 62.84 |
| 2007-06-01 | 47.27 |
| 2007-05-31 | 43.68 |
| 2007-05-30 | 34.10 |
| 2007-05-29 | 33.70 |
| 2007-05-28 | 34.90 |
| 2007-05-25 | 36.90 |
| 2007-05-23 | 42.09 |
| 2007-05-22 | 45.28 |
| 2007-05-21 | 47.67 |
| 2007-05-18 | 46.88 |
| 2007-05-17 | 50.87 |
| 2007-05-16 | 53.66 |
| 2007-05-15 | 53.66 |
| 2007-05-14 | 56.06 |
| 2007-05-11 | 53.66 |
| 2007-05-10 | 54.46 |
| 2007-05-09 | 54.46 |
| 2007-05-08 | 52.86 |
| 2007-05-07 | 47.67 |
| 2007-05-04 | 44.88 |
| 2007-05-03 | 43.68 |
| 2007-05-02 | 46.48 |
| 2007-04-30 | 43.83 |
| 2007-04-27 | 46.10 |
| 2007-04-26 | 48.37 |
| 2007-04-25 | 47.99 |
| 2007-04-24 | 44.96 |
| 2007-04-23 | 46.10 |
| 2007-04-20 | 45.34 |
| 2007-04-19 | 46.10 |
| 2007-04-18 | 40.80 |
| 2007-04-17 | 45.34 |
| 2007-04-16 | 47.23 |
| 2007-04-13 | 49.50 |
| 2007-04-12 | 47.61 |
| 2007-04-11 | 52.91 |
| 2007-04-10 | 54.80 |
| 2007-04-04 | 57.83 |
| 2007-04-03 | 46.85 |
| 2007-04-02 | 48.37 |
| 2007-03-30 | 43.83 |
| 2007-03-29 | 32.85 |
| 2007-03-28 | 32.85 |
| 2007-03-27 | 33.23 |
| 2007-03-26 | 36.64 |
| 2007-03-23 | 32.47 |
| 2007-03-22 | 29.07 |
| 2007-03-21 | 27.93 |
| 2007-03-20 | 27.55 |
| 2007-03-19 | 32.47 |
| 2007-03-16 | 28.69 |
| 2007-03-15 | 27.93 |
| 2007-03-14 | 26.79 |
| 2007-03-13 | 28.69 |
| 2007-03-12 | 32.09 |
| 2007-03-09 | 34.36 |
| 2007-03-08 | 34.74 |
| 2007-03-07 | 33.61 |
| 2007-03-06 | 30.96 |
| 2007-03-05 | 28.69 |
| 2007-03-02 | 33.23 |
| 2007-03-01 | 33.99 |
| 2007-02-28 | 37.39 |
| 2007-02-27 | 37.77 |
| 2007-02-26 | 38.91 |
| 2007-02-23 | 37.77 |
| 2007-02-22 | 39.66 |
| 2007-02-21 | 40.80 |
| 2007-02-16 | 41.56 |
| 2007-02-15 | 42.69 |
| 2007-02-14 | 44.21 |
| 2007-02-13 | 42.69 |
| 2007-02-12 | 39.66 |
| 2007-02-09 | 41.93 |
| 2007-02-08 | 40.04 |
| 2007-02-07 | 46.85 |
| 2007-02-06 | 50.64 |
| 2007-02-05 | 53.29 |
| 2007-02-02 | 56.32 |
| 2007-02-01 | 57.83 |
| 2007-01-31 | 58.97 |
| 2007-01-30 | 58.21 |
| 2007-01-29 | 57.45 |
| 2007-01-26 | 57.07 |
| 2007-01-25 | 57.83 |
| 2007-01-24 | 58.97 |
| 2007-01-23 | 58.97 |
| 2007-01-22 | 58.59 |
| 2007-01-19 | 55.18 |
| 2007-01-18 | 61.24 |
| 2007-01-17 | 65.02 |
| 2007-01-16 | 65.02 |
| 2007-01-15 | 64.64 |
| 2007-01-12 | 65.02 |
| 2007-01-11 | 62.37 |
| 2007-01-10 | 58.59 |
| 2007-01-09 | 62.75 |
| 2007-01-08 | 57.07 |
| 2007-01-05 | 60.48 |
| 2007-01-04 | 58.97 |
| 2007-01-03 | 59.35 |
| 2007-01-02 | 58.97 |
| 2006-12-29 | 60.86 |
| 2006-12-28 | 59.35 |
| 2006-12-27 | 57.45 |
| 2006-12-22 | 62.75 |
| 2006-12-21 | 53.29 |
| 2006-12-20 | 54.05 |
| 2006-12-19 | 50.26 |
| 2006-12-18 | 52.53 |
| 2006-12-15 | 51.78 |
| 2006-12-14 | 55.18 |
| 2006-12-13 | 51.02 |
| 2006-12-12 | 51.78 |
| 2006-12-11 | 52.15 |
| 2006-12-08 | 54.80 |
| 2006-12-07 | 54.80 |
| 2006-12-06 | 60.48 |
| 2006-12-05 | 59.72 |
| 2006-12-04 | 52.53 |
| 2006-12-01 | 48.75 |
| 2006-11-30 | 49.13 |
| 2006-11-29 | 49.88 |
| 2006-11-28 | 47.99 |
| 2006-11-27 | 53.67 |
| 2006-11-24 | 55.56 |
| 2006-11-23 | 53.67 |
| 2006-11-22 | 52.91 |
| 2006-11-21 | 50.64 |
| 2006-11-20 | 52.91 |
| 2006-11-17 | 54.42 |
| 2006-11-16 | 54.42 |
| 2006-11-15 | 57.07 |
| 2006-11-14 | 55.56 |
| 2006-11-13 | 54.05 |
| 2006-11-10 | 56.32 |
| 2006-11-09 | 57.83 |
| 2006-11-08 | 46.48 |
| 2006-11-07 | 44.96 |
| 2006-11-06 | 43.45 |
| 2006-11-03 | 43.83 |
| 2006-11-02 | 45.72 |
| 2006-11-01 | 45.72 |
| 2006-10-31 | 47.23 |
| 2006-10-27 | 45.34 |
| 2006-10-26 | 46.10 |
| 2006-10-25 | 47.23 |
| 2006-10-24 | 46.48 |
| 2006-10-23 | 46.10 |
| 2006-10-20 | 46.48 |
| 2006-10-19 | 47.99 |
| 2006-10-18 | 46.48 |
| 2006-10-17 | 49.50 |
| 2006-10-16 | 51.78 |
| 2006-10-13 | 51.40 |
| 2006-10-12 | 50.64 |
| 2006-10-11 | 47.61 |
| 2006-10-10 | 47.23 |
| 2006-10-09 | 46.85 |
| 2006-10-06 | 46.48 |
| 2006-10-05 | 49.50 |
| 2006-10-04 | 46.85 |
| 2006-10-03 | 44.58 |
| 2006-09-29 | 43.83 |
| 2006-09-28 | 44.58 |
| 2006-09-27 | 41.18 |
| 2006-09-26 | 41.56 |
| 2006-09-25 | 42.69 |
| 2006-09-22 | 43.07 |
| 2006-09-21 | 44.58 |
| 2006-09-20 | 43.07 |
| 2006-09-19 | 44.58 |
| 2006-09-18 | 47.23 |
| 2006-09-15 | 47.61 |
| 2006-09-14 | 46.48 |
| 2006-09-13 | 47.99 |
| 2006-09-12 | 47.99 |
| 2006-09-11 | 49.13 |
| 2006-09-08 | 50.26 |
| 2006-09-07 | 48.75 |
| 2006-09-06 | 47.80 |
| 2006-09-05 | 50.03 |
| 2006-09-04 | 69.02 |
| 2006-09-01 | 66.79 |
| 2006-08-31 | 64.18 |
| 2006-08-30 | 63.44 |
| 2006-08-29 | 64.18 |
| 2006-08-28 | 61.58 |
| 2006-08-25 | 65.67 |
| 2006-08-24 | 69.39 |
| 2006-08-23 | 70.88 |
| 2006-08-22 | 70.88 |
| 2006-08-21 | 69.02 |
| 2006-08-18 | 68.65 |
| 2006-08-17 | 71.26 |
| 2006-08-16 | 71.26 |
| 2006-08-15 | 73.12 |
| 2006-08-14 | 74.61 |
| 2006-08-11 | 77.21 |
| 2006-08-10 | 78.33 |
| 2006-08-09 | 75.35 |
| 2006-08-08 | 74.98 |
| 2006-08-07 | 78.70 |
| 2006-08-04 | 51.52 |
| 2006-08-03 | 51.52 |
| 2006-08-02 | 51.52 |
| 2006-08-01 | 52.27 |
| 2006-07-31 | 53.76 |
| 2006-07-28 | 51.52 |
| 2006-07-27 | 50.78 |
| 2006-07-26 | 43.33 |
| 2006-07-25 | 40.36 |
| 2006-07-24 | 42.22 |
| 2006-07-21 | 38.68 |
| 2006-07-20 | 42.40 |
| 2006-07-19 | 47.99 |
| 2006-07-18 | 50.78 |
| 2006-07-17 | 47.99 |
| 2006-07-14 | 47.99 |
| 2006-07-13 | 47.06 |
| 2006-07-12 | 47.06 |
| 2006-07-11 | 44.26 |
| 2006-07-10 | 48.92 |
| 2006-07-07 | 47.99 |
| 2006-07-06 | 43.33 |
| 2006-07-05 | 41.47 |
| 2006-07-04 | 44.26 |
| 2006-07-03 | 43.33 |
| 2006-06-30 | 36.82 |
| 2006-06-29 | 30.30 |
| 2006-06-28 | 24.72 |
| 2006-06-27 | 28.44 |
| 2006-06-26 | 22.86 |
| 2006-06-23 | 25.65 |
| 2006-06-22 | 24.72 |
| 2006-06-21 | 25.65 |
| 2006-06-20 | 27.51 |
| 2006-06-19 | 28.44 |
| 2006-06-16 | 35.89 |
| 2006-06-15 | 32.16 |
| 2006-06-14 | 25.65 |
| 2006-06-13 | 35.89 |
| 2006-06-12 | 40.54 |
| 2006-06-09 | 39.61 |
| 2006-06-08 | 38.68 |
| 2006-06-07 | 38.68 |
| 2006-06-06 | 39.61 |
| 2006-06-05 | 44.26 |
| 2006-06-02 | 46.13 |
| 2006-06-01 | 42.40 |
| 2006-05-30 | 49.85 |
| 2006-05-29 | 56.36 |
| 2006-05-26 | 61.95 |
| 2006-05-25 | 61.02 |
| 2006-05-24 | 61.02 |
| 2006-05-23 | 58.23 |
| 2006-05-22 | 60.09 |
| 2006-05-19 | 60.09 |
| 2006-05-18 | 58.23 |
| 2006-05-17 | 58.23 |
| 2006-05-16 | 58.23 |
| 2006-05-15 | 58.23 |
| 2006-05-12 | 58.23 |
| 2006-05-11 | 59.16 |
| 2006-05-10 | 61.02 |
| 2006-05-09 | 60.09 |
| 2006-05-08 | 61.02 |
| 2006-05-04 | 63.81 |
| 2006-05-03 | 67.53 |
| 2006-05-02 | 69.39 |
| 2006-04-28 | 62.88 |
| 2006-04-27 | 65.55 |
| 2006-04-26 | 68.22 |
| 2006-04-25 | 62.88 |
| 2006-04-24 | 64.66 |
| 2006-04-21 | 66.44 |
| 2006-04-20 | 66.44 |
| 2006-04-19 | 65.55 |
| 2006-04-18 | 72.67 |
| 2006-04-13 | 66.44 |
| 2006-04-12 | 57.54 |
| 2006-04-11 | 54.87 |
| 2006-04-10 | 52.20 |
| 2006-04-07 | 53.09 |
| 2006-04-06 | 53.09 |
| 2006-04-04 | 53.09 |
| 2006-04-03 | 53.98 |
| 2006-03-31 | 53.09 |
| 2006-03-30 | 54.87 |
| 2006-03-29 | 52.20 |
| 2006-03-28 | 52.20 |
| 2006-03-27 | 53.98 |
| 2006-03-24 | 56.65 |
| 2006-03-23 | 58.43 |
| 2006-03-22 | 57.54 |
| 2006-03-21 | 58.43 |
| 2006-03-20 | 51.31 |
| 2006-03-17 | 49.53 |
| 2006-03-16 | 48.64 |
| 2006-03-15 | 46.86 |
| 2006-03-14 | 46.86 |
| 2006-03-13 | 47.75 |
| 2006-03-10 | 47.75 |
| 2006-03-09 | 45.97 |
| 2006-03-08 | 45.08 |
| 2006-03-07 | 47.75 |
| 2006-03-06 | 47.75 |
| 2006-03-03 | 48.64 |
| 2006-03-02 | 49.53 |
| 2006-03-01 | 47.75 |
| 2006-02-28 | 46.86 |
| 2006-02-27 | 48.64 |
| 2006-02-24 | 49.53 |
| 2006-02-23 | 53.09 |
| 2006-02-22 | 53.98 |
| 2006-02-21 | 53.09 |
| 2006-02-20 | 53.09 |
| 2006-02-17 | 54.87 |
| 2006-02-16 | 55.76 |
| 2006-02-15 | 59.32 |
| 2006-02-14 | 59.32 |
| 2006-02-13 | 54.87 |
| 2006-02-10 | 53.09 |
| 2006-02-09 | 53.09 |
| 2006-02-08 | 56.65 |
| 2006-02-07 | 57.54 |
| 2006-02-06 | 59.32 |
| 2006-02-03 | 61.10 |
| 2006-02-02 | 58.43 |
| 2006-02-01 | 58.43 |
| 2006-01-27 | 56.65 |
| 2006-01-26 | 58.43 |
| 2006-01-25 | 60.21 |
| 2006-01-24 | 56.65 |
| 2006-01-23 | 55.76 |
| 2006-01-20 | 57.54 |
| 2006-01-19 | 59.32 |
| 2006-01-18 | 62.88 |
| 2006-01-17 | 61.99 |
| 2006-01-16 | 50.42 |
| 2006-01-13 | 49.53 |
| 2006-01-12 | 51.31 |
| 2006-01-11 | 47.75 |
| 2006-01-10 | 46.86 |
| 2006-01-09 | 46.86 |
| 2006-01-06 | 51.31 |
| 2006-01-05 | 49.53 |
| 2006-01-04 | 51.31 |
| 2006-01-03 | 53.98 |
| 2005-12-30 | 54.87 |
| 2005-12-29 | 54.87 |
| 2005-12-28 | 53.98 |
| 2005-12-23 | 54.87 |
| 2005-12-22 | 56.65 |
| 2005-12-21 | 55.76 |
| 2005-12-20 | 53.98 |
| 2005-12-19 | 55.76 |
| 2005-12-16 | 55.76 |
| 2005-12-15 | 53.98 |
| 2005-12-14 | 53.98 |
| 2005-12-13 | 55.76 |
| 2005-12-12 | 59.32 |
| 2005-12-09 | 59.32 |
| 2005-12-08 | 63.77 |
| 2005-12-07 | 61.10 |
| 2005-12-06 | 55.76 |
| 2005-12-05 | 54.87 |
| 2005-12-02 | 50.42 |
| 2005-12-01 | 54.87 |
| 2005-11-30 | 55.76 |
| 2005-11-29 | 53.09 |
| 2005-11-28 | 55.76 |
| 2005-11-25 | 60.21 |
| 2005-11-24 | 61.99 |
| 2005-11-23 | 57.54 |
| 2005-11-22 | 53.09 |
| 2005-11-21 | 56.65 |
| 2005-11-18 | 56.65 |
| 2005-11-17 | 53.98 |
| 2005-11-16 | 53.09 |
| 2005-11-15 | 53.09 |
| 2005-11-14 | 52.20 |
| 2005-11-11 | 54.87 |
| 2005-11-10 | 55.76 |
| 2005-11-09 | 53.09 |
| 2005-11-08 | 54.87 |
| 2005-11-07 | 64.66 |
| 2005-11-04 | 67.33 |
| 2005-11-03 | 59.32 |
| 2005-11-02 | 61.99 |
| 2005-11-01 | 61.99 |
| 2005-10-31 | 58.43 |
| 2005-10-28 | 58.43 |
| 2005-10-27 | 61.10 |
| 2005-10-26 | 66.44 |
| 2005-10-25 | 61.99 |
| 2005-10-24 | 56.65 |
| 2005-10-21 | 60.21 |
| 2005-10-20 | 60.21 |
| 2005-10-19 | 61.10 |
| 2005-10-18 | 65.55 |
| 2005-10-17 | 71.78 |
| 2005-10-14 | 73.56 |
| 2005-10-13 | 76.23 |
| 2005-10-12 | 77.12 |
| 2005-10-10 | 78.01 |
| 2005-10-07 | 73.56 |
| 2005-10-06 | 79.79 |
| 2005-10-05 | 88.69 |
| 2005-10-04 | 88.69 |
| 2005-10-03 | 92.25 |
| 2005-09-30 | 90.47 |
| 2005-09-29 | 85.13 |
| 2005-09-28 | 92.25 |
| 2005-09-27 | 83.35 |
| 2005-09-26 | 81.57 |
| 2005-09-23 | 75.34 |
| 2005-09-22 | 76.23 |
| 2005-09-21 | 79.79 |
| 2005-09-20 | 88.69 |
| 2005-09-16 | 90.47 |
| 2005-09-15 | 79.79 |
| 2005-09-14 | 81.57 |
| 2005-09-13 | 70.89 |
| 2005-09-12 | 66.44 |
| 2005-09-09 | 70.00 |
| 2005-09-08 | 74.45 |
| 2005-09-07 | 79.79 |
| 2005-09-06 | 81.04 |
| 2005-09-05 | 77.52 |
| 2005-09-02 | 77.52 |
| 2005-09-01 | 82.79 |
| 2005-08-31 | 82.79 |
| 2005-08-30 | 88.07 |
| 2005-08-29 | 82.79 |
| 2005-08-26 | 86.31 |
| 2005-08-25 | 82.79 |
| 2005-08-24 | 89.82 |
| 2005-08-23 | 98.61 |
| 2005-08-22 | 102.13 |
| 2005-08-19 | 100.37 |
| 2005-08-18 | 93.34 |
| 2005-08-17 | 98.61 |
| 2005-08-16 | 96.85 |
| 2005-08-15 | 98.61 |
| 2005-08-12 | 100.37 |
| 2005-08-11 | 100.37 |
| 2005-08-10 | 100.37 |
| 2005-08-09 | 102.13 |
| 2005-08-08 | 102.13 |
| 2005-08-05 | 100.37 |
| 2005-08-04 | 102.13 |
| 2005-08-03 | 100.37 |
| 2005-08-02 | 100.37 |
| 2005-08-01 | 100.37 |
| 2005-07-29 | 103.89 |
| 2005-07-28 | 105.64 |
| 2005-07-27 | 100.37 |
| 2005-07-26 | 105.64 |
| 2005-07-25 | 103.89 |
| 2005-07-22 | 109.16 |
| 2005-07-21 | 103.89 |
| 2005-07-20 | 93.34 |
| 2005-07-19 | 95.10 |
| 2005-07-18 | 98.61 |
| 2005-07-15 | 100.37 |
| 2005-07-14 | 93.34 |
| 2005-07-13 | 91.58 |
| 2005-07-12 | 91.58 |
| 2005-07-11 | 91.58 |
| 2005-07-08 | 84.55 |
| 2005-07-07 | 81.04 |
| 2005-07-06 | 82.79 |
| 2005-07-05 | 82.79 |
| 2005-07-04 | 86.31 |
| 2005-06-30 | 88.07 |
| 2005-06-29 | 84.55 |
| 2005-06-28 | 84.55 |
| 2005-06-27 | 88.07 |
| 2005-06-24 | 89.82 |
| 2005-06-23 | 95.10 |
| 2005-06-22 | 98.61 |
| 2005-06-21 | 96.85 |
| 2005-06-20 | 95.10 |
| 2005-06-17 | 95.10 |
| 2005-06-16 | 96.85 |
| 2005-06-15 | 96.85 |
| 2005-06-14 | 89.82 |
| 2005-06-13 | 91.58 |
| 2005-06-10 | 88.07 |
| 2005-06-09 | 88.07 |
| 2005-06-08 | 82.79 |
| 2005-06-07 | 84.55 |
| 2005-06-06 | 82.79 |
| 2005-06-03 | 81.04 |
| 2005-06-02 | 82.79 |
| 2005-06-01 | 82.79 |
| 2005-05-31 | 79.28 |
| 2005-05-30 | 79.28 |
| 2005-05-27 | 82.79 |
| 2005-05-26 | 79.28 |
| 2005-05-25 | 81.04 |
| 2005-05-24 | 82.79 |
| 2005-05-23 | 82.79 |
| 2005-05-20 | 86.31 |
| 2005-05-19 | 84.55 |
| 2005-05-18 | 86.31 |
| 2005-05-17 | 89.82 |
| 2005-05-13 | 89.82 |
| 2005-05-12 | 91.58 |
| 2005-05-11 | 84.55 |
| 2005-05-10 | 88.07 |
| 2005-05-09 | 91.58 |
| 2005-05-06 | 86.31 |
| 2005-05-05 | 81.04 |
| 2005-05-04 | 81.04 |
| 2005-05-03 | 88.07 |
| 2005-04-29 | 89.82 |
| 2005-04-28 | 88.07 |
| 2005-04-27 | 93.34 |
| 2005-04-26 | 95.10 |
| 2005-04-25 | 93.34 |
| 2005-04-22 | 89.82 |
| 2005-04-21 | 94.22 |
| 2005-04-20 | 87.40 |
| 2005-04-19 | 87.40 |
| 2005-04-18 | 80.59 |
| 2005-04-15 | 80.59 |
| 2005-04-14 | 85.70 |
| 2005-04-13 | 89.11 |
| 2005-04-12 | 92.51 |
| 2005-04-11 | 101.03 |
| 2005-04-08 | 97.63 |
| 2005-04-07 | 92.51 |
| 2005-04-06 | 85.70 |
| 2005-04-04 | 82.29 |
| 2005-04-01 | 78.89 |
| 2005-03-31 | 80.59 |
| 2005-03-30 | 80.59 |
| 2005-03-29 | 80.59 |
| 2005-03-24 | 73.77 |
| 2005-03-23 | 70.37 |
| 2005-03-22 | 77.18 |
| 2005-03-21 | 67.81 |
| 2005-03-18 | 64.40 |
| 2005-03-17 | 64.40 |
| 2005-03-16 | 66.11 |
| 2005-03-15 | 66.11 |
| 2005-03-14 | 66.96 |
| 2005-03-11 | 67.81 |
| 2005-03-10 | 68.66 |
| 2005-03-09 | 66.96 |
| 2005-03-08 | 70.37 |
| 2005-03-07 | 70.37 |
| 2005-03-04 | 69.52 |
| 2005-03-03 | 70.37 |
| 2005-03-02 | 70.37 |
| 2005-03-01 | 70.37 |
| 2005-02-28 | 75.48 |
| 2005-02-25 | 77.18 |
| 2005-02-24 | 77.18 |
| 2005-02-23 | 70.37 |
| 2005-02-22 | 70.37 |
| 2005-02-21 | 68.66 |
| 2005-02-18 | 64.40 |
| 2005-02-17 | 62.70 |
| 2005-02-16 | 65.26 |
| 2005-02-15 | 65.26 |
| 2005-02-14 | 70.37 |
| 2005-02-08 | 72.07 |
| 2005-02-07 | 75.48 |
| 2005-02-04 | 69.52 |
| 2005-02-03 | 70.37 |
| 2005-02-02 | 67.81 |
| 2005-02-01 | 64.40 |
| 2005-01-31 | 64.40 |
| 2005-01-28 | 64.40 |
| 2005-01-27 | 65.26 |
| 2005-01-26 | 67.81 |
| 2005-01-25 | 69.52 |
| 2005-01-24 | 68.66 |
| 2005-01-21 | 69.52 |
| 2005-01-20 | 70.37 |
| 2005-01-19 | 69.52 |
| 2005-01-18 | 66.96 |
| 2005-01-17 | 63.55 |
| 2005-01-14 | 60.14 |
| 2005-01-13 | 61.00 |
| 2005-01-12 | 61.85 |
| 2005-01-11 | 61.00 |
| 2005-01-10 | 61.00 |
| 2005-01-07 | 59.29 |
| 2005-01-06 | 60.14 |
| 2005-01-05 | 57.59 |
| 2005-01-04 | 62.70 |
| 2005-01-03 | 61.85 |
| 2004-12-31 | 66.11 |
| 2004-12-30 | 66.11 |
| 2004-12-29 | 69.52 |
| 2004-12-28 | 65.26 |
| 2004-12-24 | 64.40 |
| 2004-12-23 | 64.40 |
| 2004-12-22 | 66.96 |
| 2004-12-21 | 69.52 |
| 2004-12-20 | 70.37 |
| 2004-12-17 | 69.52 |
| 2004-12-16 | 72.07 |
| 2004-12-15 | 69.52 |
| 2004-12-14 | 66.96 |
| 2004-12-13 | 66.96 |
| 2004-12-10 | 61.85 |
| 2004-12-09 | 62.70 |
| 2004-12-08 | 59.29 |
| 2004-12-07 | 61.85 |
| 2004-12-06 | 64.40 |
| 2004-12-03 | 66.11 |
| 2004-12-02 | 68.66 |
| 2004-12-01 | 72.07 |
| 2004-11-30 | 66.96 |
| 2004-11-29 | 61.85 |
| 2004-11-26 | 62.70 |
| 2004-11-25 | 61.85 |
| 2004-11-24 | 56.74 |
| 2004-11-23 | 55.03 |
| 2004-11-22 | 52.48 |
| 2004-11-19 | 54.18 |
| 2004-11-18 | 55.89 |
| 2004-11-17 | 55.03 |
| 2004-11-16 | 55.03 |
| 2004-11-15 | 55.03 |
| 2004-11-12 | 54.18 |
| 2004-11-11 | 56.74 |
| 2004-11-10 | 60.14 |
| 2004-11-09 | 59.29 |
| 2004-11-08 | 53.33 |
| 2004-11-05 | 48.22 |
| 2004-11-04 | 44.81 |
| 2004-11-03 | 44.81 |
| 2004-11-02 | 44.81 |
| 2004-11-01 | 43.96 |
| 2004-10-29 | 48.22 |
| 2004-10-28 | 47.37 |
| 2004-10-27 | 45.66 |
| 2004-10-26 | 42.26 |
| 2004-10-25 | 42.26 |
| 2004-10-21 | 43.96 |
| 2004-10-20 | 49.07 |
| 2004-10-19 | 49.07 |
| 2004-10-18 | 45.66 |
| 2004-10-15 | 49.92 |
| 2004-10-14 | 47.37 |
| 2004-10-13 | 47.37 |
| 2004-10-12 | 46.52 |
| 2004-10-11 | 45.66 |
| 2004-10-08 | 47.37 |
| 2004-10-07 | 49.07 |
| 2004-10-06 | 50.77 |
| 2004-10-05 | 49.92 |
| 2004-10-04 | 49.92 |
| 2004-09-30 | 46.52 |
| 2004-09-28 | 42.26 |
| 2004-09-27 | 40.55 |
| 2004-09-24 | 45.66 |
| 2004-09-23 | 49.92 |
| 2004-09-22 | 55.03 |
| 2004-09-21 | 56.74 |
| 2004-09-20 | 55.89 |
| 2004-09-17 | 53.33 |
| 2004-09-16 | 56.74 |
| 2004-09-15 | 55.03 |
| 2004-09-14 | 57.59 |
| 2004-09-13 | 59.29 |
| 2004-09-10 | 52.48 |
| 2004-09-09 | 48.22 |
| 2004-09-08 | 46.52 |
| 2004-09-07 | 46.52 |
| 2004-09-06 | 49.07 |
| 2004-09-03 | 46.52 |
| 2004-09-02 | 46.52 |
| 2004-09-01 | 46.52 |
| 2004-08-31 | 49.07 |
| 2004-08-30 | 46.52 |
| 2004-08-27 | 48.05 |
| 2004-08-26 | 44.68 |
| 2004-08-25 | 46.37 |
| 2004-08-24 | 40.48 |
| 2004-08-23 | 43.00 |
| 2004-08-20 | 43.00 |
| 2004-08-19 | 43.00 |
| 2004-08-18 | 46.37 |
| 2004-08-17 | 40.48 |
| 2004-08-16 | 36.27 |
| 2004-08-13 | 36.27 |
| 2004-08-12 | 37.95 |
| 2004-08-11 | 46.37 |
| 2004-08-10 | 55.62 |
| 2004-08-09 | 55.62 |
| 2004-08-06 | 55.62 |
| 2004-08-05 | 55.62 |
| 2004-08-04 | 58.14 |
| 2004-08-03 | 57.30 |
| 2004-08-02 | 57.30 |
| 2004-07-30 | 58.98 |
| 2004-07-29 | 56.46 |
| 2004-07-28 | 55.62 |
| 2004-07-27 | 55.62 |
| 2004-07-26 | 55.62 |
| 2004-07-23 | 57.30 |
| 2004-07-22 | 55.62 |
| 2004-07-21 | 61.51 |
| 2004-07-20 | 61.51 |
| 2004-07-19 | 60.67 |
| 2004-07-16 | 63.19 |
| 2004-07-15 | 59.83 |
| 2004-07-14 | 58.98 |
| 2004-07-13 | 58.98 |
| 2004-07-12 | 65.71 |
| 2004-07-09 | 61.51 |
| 2004-07-08 | 66.55 |
| 2004-07-07 | 62.35 |
| 2004-07-06 | 59.83 |
| 2004-07-05 | 63.19 |
| 2004-07-02 | 66.55 |
| 2004-06-30 | 65.71 |
| 2004-06-29 | 60.67 |
| 2004-06-28 | 58.98 |
| 2004-06-25 | 58.14 |
| 2004-06-24 | 56.46 |
| 2004-06-23 | 55.62 |
| 2004-06-21 | 53.94 |
| 2004-06-18 | 48.89 |
| 2004-06-17 | 51.41 |
| 2004-06-16 | 51.41 |
| 2004-06-15 | 45.53 |
| 2004-06-14 | 48.89 |
| 2004-06-11 | 52.25 |
| 2004-06-10 | 49.73 |
| 2004-06-09 | 55.62 |
| 2004-06-08 | 61.51 |
| 2004-06-07 | 56.46 |
| 2004-06-04 | 49.73 |
| 2004-06-03 | 54.78 |
| 2004-06-02 | 54.78 |
| 2004-06-01 | 55.62 |
| 2004-05-31 | 58.98 |
| 2004-05-28 | 60.67 |
| 2004-05-27 | 56.46 |
| 2004-05-25 | 55.62 |
| 2004-05-24 | 53.10 |
| 2004-05-21 | 48.05 |
| 2004-05-20 | 40.48 |
| 2004-05-19 | 39.64 |
| 2004-05-18 | 37.95 |
| 2004-05-17 | 32.91 |
| 2004-05-14 | 37.95 |
| 2004-05-13 | 42.16 |
| 2004-05-12 | 48.05 |
| 2004-05-11 | 47.21 |
| 2004-05-10 | 47.21 |
| 2004-05-07 | 58.98 |
| 2004-05-06 | 58.14 |
| 2004-05-05 | 58.14 |
| 2004-05-04 | 58.14 |
| 2004-05-03 | 56.46 |
| 2004-04-30 | 50.57 |
| 2004-04-29 | 41.32 |
| 2004-04-28 | 53.94 |
| 2004-04-27 | 56.46 |
| 2004-04-26 | 56.46 |
| 2004-04-23 | 59.83 |
| 2004-04-22 | 57.30 |
| 2004-04-21 | 57.64 |
| 2004-04-20 | 52.76 |
| 2004-04-19 | 57.64 |
| 2004-04-16 | 60.89 |
| 2004-04-15 | 61.70 |
| 2004-04-14 | 62.51 |
| 2004-04-13 | 62.51 |
| 2004-04-08 | 65.76 |
| 2004-04-07 | 64.14 |
| 2004-04-06 | 64.14 |
| 2004-04-02 | 70.64 |
| 2004-04-01 | 56.83 |
| 2004-03-31 | 58.45 |
| 2004-03-30 | 61.70 |
| 2004-03-29 | 60.08 |
| 2004-03-26 | 62.51 |
| 2004-03-25 | 62.51 |
| 2004-03-24 | 69.01 |
| 2004-03-23 | 64.14 |
| 2004-03-22 | 64.14 |
| 2004-03-19 | 60.08 |
| 2004-03-18 | 50.33 |
| 2004-03-17 | 43.01 |
| 2004-03-16 | 41.39 |
| 2004-03-15 | 42.20 |
| 2004-03-12 | 41.39 |
| 2004-03-11 | 47.07 |
| 2004-03-10 | 51.14 |
| 2004-03-09 | 52.76 |
| 2004-03-08 | 51.14 |
| 2004-03-05 | 44.64 |
| 2004-03-04 | 45.45 |
| 2004-03-03 | 43.82 |
| 2004-03-02 | 50.33 |
| 2004-03-01 | 52.76 |
| 2004-02-27 | 53.58 |
| 2004-02-26 | 47.07 |
| 2004-02-25 | 43.82 |
| 2004-02-24 | 49.51 |
| 2004-02-23 | 50.33 |
| 2004-02-20 | 52.76 |
| 2004-02-19 | 54.39 |
| 2004-02-18 | 51.95 |
| 2004-02-17 | 52.76 |
| 2004-02-16 | 49.51 |
| 2004-02-13 | 45.45 |
| 2004-02-12 | 47.07 |
| 2004-02-11 | 51.14 |
| 2004-02-10 | 52.76 |
| 2004-02-09 | 51.95 |
| 2004-02-06 | 41.39 |
| 2004-02-05 | 25.95 |
| 2004-02-04 | 29.20 |
| 2004-02-03 | 29.20 |
| 2004-02-02 | 25.14 |
| 2004-01-30 | 26.76 |
| 2004-01-29 | 30.01 |
| 2004-01-28 | 26.76 |
| 2004-01-27 | 34.89 |
| 2004-01-26 | 45.45 |
| 2004-01-21 | 36.51 |
| 2004-01-20 | 26.76 |
| 2004-01-19 | 21.07 |
| 2004-01-16 | 25.95 |
| 2004-01-15 | 28.39 |
| 2004-01-14 | 29.20 |
| 2004-01-13 | 28.39 |
| 2004-01-12 | 23.51 |
| 2004-01-09 | 21.89 |
| 2004-01-08 | 18.64 |
| 2004-01-07 | 20.26 |
| 2004-01-06 | 21.07 |
| 2004-01-05 | 18.64 |
| 2004-01-02 | 18.64 |
| 2003-12-31 | 17.01 |
| 2003-12-30 | 18.64 |
| 2003-12-29 | 14.57 |
| 2003-12-24 | 17.01 |
| 2003-12-23 | 18.64 |
| 2003-12-22 | 13.76 |
| 2003-12-19 | 12.95 |
| 2003-12-18 | 13.76 |
| 2003-12-17 | 14.57 |
| 2003-12-16 | 18.64 |
| 2003-12-15 | 21.07 |
| 2003-12-12 | 17.82 |
| 2003-12-11 | 11.32 |
| 2003-12-10 | 12.95 |
| 2003-12-09 | 12.13 |
| 2003-12-08 | 13.76 |
| 2003-12-05 | 15.38 |
| 2003-12-04 | 14.57 |
| 2003-12-03 | 13.76 |
| 2003-12-02 | 14.57 |
| 2003-12-01 | 14.57 |
| 2003-11-28 | 12.13 |
| 2003-11-27 | 8.07 |
| 2003-11-26 | 4.82 |
| 2003-11-25 | 7.26 |
| 2003-11-24 | 9.70 |
| 2003-11-21 | 12.13 |
| 2003-11-20 | 9.70 |
| 2003-11-19 | 12.13 |
| 2003-11-18 | 12.13 |
| 2003-11-17 | 6.45 |
| 2003-11-14 | 4.82 |
| 2003-11-13 | 5.63 |
| 2003-11-12 | 0.76 |
| 2003-11-11 | 3.20 |
| 2003-11-10 | 8.88 |
| 2003-11-07 | 9.70 |
| 2003-11-06 | 8.88 |
| 2003-11-05 | 12.95 |
| 2003-11-04 | 20.26 |
| 2003-11-03 | 20.26 |
| 2003-10-31 | 13.76 |
| 2003-10-30 | 15.38 |
| 2003-10-29 | 17.01 |
| 2003-10-28 | 19.45 |
| 2003-10-27 | 13.76 |
| 2003-10-24 | 14.57 |
| 2003-10-23 | 13.76 |
| 2003-10-22 | 19.45 |
| 2003-10-21 | 21.07 |
| 2003-10-20 | 18.64 |
| 2003-10-17 | 13.76 |
| 2003-10-16 | 15.38 |
| 2003-10-15 | 19.45 |
| 2003-10-14 | 19.45 |
| 2003-10-13 | 19.45 |
| 2003-10-10 | 19.45 |
| 2003-10-09 | 19.45 |
| 2003-10-08 | 21.89 |
| 2003-10-07 | 25.95 |
| 2003-10-06 | 25.14 |
| 2003-10-03 | 21.89 |
| 2003-10-02 | 21.07 |
| 2003-09-30 | 14.57 |
| 2003-09-29 | 9.70 |
| 2003-09-26 | 10.51 |
| 2003-09-25 | 11.32 |
| 2003-09-24 | 11.32 |
| 2003-09-23 | 1.57 |
| 2003-09-22 | 4.82 |
| 2003-09-19 | 7.26 |
| 2003-09-18 | 6.45 |
| 2003-09-17 | 4.01 |
| 2003-09-16 | 6.45 |
| 2003-09-15 | 6.45 |
| 2003-09-11 | -0.05 |
| 2003-09-10 | -3.30 |
| 2003-09-09 | 3.20 |
| 2003-09-08 | 6.45 |
| 2003-09-05 | 9.70 |
| 2003-09-04 | 10.51 |
| 2003-09-03 | 8.88 |
| 2003-09-02 | 11.32 |
| 2003-09-01 | 10.51 |
| 2003-08-29 | 5.63 |
| 2003-08-28 | 0.76 |
| 2003-08-27 | -6.39 |
| 2003-08-26 | -4.79 |
| 2003-08-25 | -7.19 |
| 2003-08-22 | -11.19 |
| 2003-08-21 | -10.39 |
| 2003-08-20 | -13.59 |
| 2003-08-19 | -13.59 |
| 2003-08-18 | -10.39 |
| 2003-08-15 | -10.39 |
| 2003-08-14 | -11.19 |
| 2003-08-13 | -8.79 |
| 2003-08-12 | -12.79 |
| 2003-08-11 | -17.59 |
| 2003-08-08 | -15.99 |
| 2003-08-07 | -16.79 |
| 2003-08-06 | -18.39 |
| 2003-08-05 | -15.19 |
| 2003-08-04 | -12.79 |
| 2003-08-01 | -10.39 |
| 2003-07-31 | -11.99 |
| 2003-07-30 | -9.59 |
| 2003-07-29 | -7.99 |
| 2003-07-28 | -10.39 |
| 2003-07-25 | -15.99 |
| 2003-07-24 | -18.39 |
| 2003-07-23 | -19.99 |
| 2003-07-22 | -18.39 |
| 2003-07-21 | -19.99 |
| 2003-07-18 | -18.39 |
| 2003-07-17 | -18.39 |
| 2003-07-16 | -15.99 |
| 2003-07-15 | -15.19 |
| 2003-07-14 | -19.19 |
| 2003-07-11 | -21.59 |
| 2003-07-10 | -21.59 |
| 2003-07-09 | -20.79 |
| 2003-07-08 | -21.59 |
| 2003-07-07 | -18.39 |
| 2003-07-04 | -20.79 |
| 2003-07-03 | -20.79 |
| 2003-07-02 | -22.39 |
| 2003-06-30 | -22.39 |
| 2003-06-27 | -19.99 |
| 2003-06-26 | -23.19 |
| 2003-06-25 | -23.99 |
| 2003-06-24 | -21.59 |
| 2003-06-23 | -19.19 |
| 2003-06-20 | -19.99 |
| 2003-06-19 | -16.79 |
| 2003-06-18 | -15.99 |
| 2003-06-17 | -15.19 |
| 2003-06-16 | -15.99 |
| 2003-06-13 | -17.59 |
| 2003-06-12 | -19.99 |
| 2003-06-11 | -16.79 |
| 2003-06-10 | -15.19 |
| 2003-06-09 | -16.79 |
| 2003-06-06 | -16.79 |
| 2003-06-05 | -17.59 |
| 2003-06-03 | -19.99 |
| 2003-06-02 | -21.59 |
| 2003-05-30 | -23.99 |
| 2003-05-29 | -23.19 |
| 2003-05-28 | -25.59 |
| 2003-05-27 | -24.79 |
| 2003-05-26 | -20.79 |
| 2003-05-23 | -25.59 |
| 2003-05-22 | -27.99 |
| 2003-05-21 | -26.39 |
| 2003-05-20 | -27.99 |
| 2003-05-19 | -28.79 |
| 2003-05-16 | -29.59 |
| 2003-05-15 | -31.99 |
| 2003-05-14 | -31.99 |
| 2003-05-13 | -30.39 |
| 2003-05-12 | -28.79 |
| 2003-05-09 | -27.19 |
| 2003-05-07 | -27.19 |
| 2003-05-06 | -28.79 |
| 2003-05-05 | -29.59 |
| 2003-05-02 | -29.59 |
| 2003-04-30 | -32.79 |
| 2003-04-29 | -31.99 |
| 2003-04-28 | -36.31 |
| 2003-04-25 | -40.15 |
| 2003-04-24 | -40.47 |
| 2003-04-23 | -38.55 |
| 2003-04-22 | -39.19 |
| 2003-04-17 | -37.27 |
| 2003-04-16 | -36.63 |
| 2003-04-15 | -35.03 |
| 2003-04-14 | -36.53 |
| 2003-04-11 | -34.29 |
| 2003-04-10 | -38.02 |
| 2003-04-09 | -40.26 |
| 2003-04-08 | -30.55 |
| 2003-04-07 | -31.30 |
| 2003-04-04 | -31.30 |
| 2003-04-03 | -29.81 |
| 2003-04-02 | -28.31 |
| 2003-04-01 | -26.82 |
| 2003-03-31 | -27.57 |
| 2003-03-28 | -23.83 |
| 2003-03-27 | -24.58 |
| 2003-03-26 | -20.10 |
| 2003-03-25 | -20.10 |
| 2003-03-24 | -19.35 |
| 2003-03-21 | -15.62 |
| 2003-03-20 | -17.86 |
| 2003-03-19 | -20.85 |
| 2003-03-18 | -24.58 |
| 2003-03-17 | -26.07 |
| 2003-03-14 | -26.07 |
| 2003-03-13 | -26.82 |
| 2003-03-12 | -28.31 |
| 2003-03-11 | -26.07 |
| 2003-03-10 | -26.82 |
| 2003-03-07 | -26.82 |
| 2003-03-06 | -27.57 |
| 2003-03-05 | -23.83 |
| 2003-03-04 | -23.09 |
| 2003-03-03 | -28.31 |
| 2003-02-28 | -29.81 |
| 2003-02-27 | -28.31 |
| 2003-02-26 | -28.31 |
| 2003-02-25 | -26.82 |
| 2003-02-24 | -26.07 |
| 2003-02-21 | -25.33 |
| 2003-02-20 | -25.33 |
| 2003-02-19 | -23.83 |
| 2003-02-18 | -23.09 |
| 2003-02-17 | -23.83 |
| 2003-02-14 | -26.82 |
| 2003-02-13 | -22.34 |
| 2003-02-12 | -19.35 |
| 2003-02-11 | -18.61 |
| 2003-02-10 | -20.10 |
| 2003-02-07 | -19.35 |
| 2003-02-06 | -20.10 |
| 2003-02-05 | -18.61 |
| 2003-02-04 | -20.10 |
| 2003-01-30 | -17.11 |
| 2003-01-29 | -14.87 |
| 2003-01-28 | -15.62 |
| 2003-01-27 | -14.87 |
| 2003-01-24 | -11.14 |
| 2003-01-23 | -10.39 |
| 2003-01-22 | -9.65 |
| 2003-01-21 | -10.39 |
| 2003-01-20 | -8.15 |
| 2003-01-17 | -8.15 |
| 2003-01-16 | -5.91 |
| 2003-01-15 | -3.67 |
| 2003-01-14 | -2.18 |
| 2003-01-13 | -3.67 |
| 2003-01-10 | -4.42 |
| 2003-01-09 | -2.93 |
| 2003-01-08 | -3.67 |
| 2003-01-07 | -3.67 |
| 2003-01-06 | -5.17 |
| 2003-01-03 | -4.42 |
| 2003-01-02 | -8.15 |
| 2002-12-31 | -8.90 |
| 2002-12-30 | -10.39 |
| 2002-12-27 | -8.15 |
| 2002-12-24 | -5.91 |
| 2002-12-23 | -4.42 |
| 2002-12-20 | -6.66 |
| 2002-12-19 | -7.41 |
| 2002-12-18 | -5.17 |
| 2002-12-17 | -3.67 |
| 2002-12-16 | -6.66 |
| 2002-12-13 | -5.91 |
| 2002-12-12 | -5.91 |
| 2002-12-11 | -7.41 |
| 2002-12-10 | -8.15 |
| 2002-12-09 | -7.41 |
| 2002-12-06 | -5.17 |
| 2002-12-05 | -5.91 |
| 2002-12-04 | 0.06 |
| 2002-12-03 | 5.29 |
| 2002-12-02 | 6.78 |
| 2002-11-29 | 3.05 |
| 2002-11-28 | 1.56 |
| 2002-11-27 | -2.93 |
| 2002-11-26 | 2.30 |
| 2002-11-25 | 1.56 |
| 2002-11-22 | 2.30 |
| 2002-11-21 | -2.18 |
| 2002-11-20 | -6.66 |
| 2002-11-19 | -8.90 |
| 2002-11-18 | -8.90 |
| 2002-11-15 | -7.41 |
| 2002-11-14 | -11.89 |
| 2002-11-13 | -10.39 |
| 2002-11-12 | -12.63 |
| 2002-11-11 | -11.14 |
| 2002-11-08 | -8.15 |
| 2002-11-07 | -8.15 |
| 2002-11-06 | -6.66 |
| 2002-11-05 | -7.41 |
| 2002-11-04 | -7.41 |
| 2002-11-01 | -10.39 |
| 2002-10-31 | -11.14 |
| 2002-10-30 | -6.66 |
| 2002-10-29 | -5.91 |
| 2002-10-28 | -1.43 |
| 2002-10-25 | -2.93 |
| 2002-10-24 | -2.18 |
| 2002-10-23 | -4.42 |
| 2002-10-22 | -8.15 |
| 2002-10-21 | -5.91 |
| 2002-10-18 | 0.06 |
| 2002-10-17 | -3.67 |
| 2002-10-16 | -2.93 |
| 2002-10-15 | -5.17 |
| 2002-10-11 | -10.39 |
| 2002-10-10 | -9.65 |
| 2002-10-09 | -5.91 |
| 2002-10-08 | -5.91 |
| 2002-10-07 | -12.63 |
| 2002-10-04 | -11.89 |
| 2002-10-03 | -14.13 |
| 2002-10-02 | -10.39 |
| 2002-09-30 | -8.90 |
| 2002-09-27 | -5.91 |
| 2002-09-26 | -8.90 |
| 2002-09-25 | -11.14 |
| 2002-09-24 | -7.41 |
| 2002-09-23 | -2.93 |
| 2002-09-20 | 0.06 |
| 2002-09-19 | 6.04 |
| 2002-09-18 | 4.54 |
| 2002-09-17 | 9.77 |
| 2002-09-16 | 11.26 |
| 2002-09-13 | 8.28 |
| 2002-09-12 | 8.28 |
| 2002-09-11 | 3.05 |
| 2002-09-10 | -0.68 |
| 2002-09-09 | -3.67 |
| 2002-09-06 | -1.43 |
| 2002-09-05 | 0.06 |
| 2002-09-04 | 0.81 |
| 2002-09-03 | 3.05 |
| 2002-09-02 | 1.56 |
| 2002-08-30 | 3.05 |
| 2002-08-29 | 3.80 |
| 2002-08-28 | 3.20 |
| 2002-08-27 | 3.94 |
| 2002-08-26 | 7.62 |
| 2002-08-23 | 10.57 |
| 2002-08-22 | 13.52 |
| 2002-08-21 | 13.52 |
| 2002-08-20 | 10.57 |
| 2002-08-19 | 12.78 |
| 2002-08-16 | 10.57 |
| 2002-08-15 | 7.62 |
| 2002-08-14 | 6.15 |
| 2002-08-13 | 4.67 |
| 2002-08-12 | 0.99 |
| 2002-08-09 | 8.36 |
| 2002-08-08 | 13.52 |
| 2002-08-07 | 12.04 |
| 2002-08-06 | 10.57 |
| 2002-08-05 | 9.10 |
| 2002-08-02 | 7.62 |
| 2002-08-01 | 13.52 |
| 2002-07-31 | 15.73 |
| 2002-07-30 | 9.10 |
| 2002-07-29 | 9.10 |
| 2002-07-26 | 4.67 |
| 2002-07-25 | 13.52 |
| 2002-07-24 | 16.47 |
| 2002-07-23 | 22.36 |
| 2002-07-22 | 17.20 |
| 2002-07-19 | 18.68 |
| 2002-07-18 | 23.84 |
| 2002-07-17 | 21.63 |
| 2002-07-16 | 21.63 |
| 2002-07-15 | 25.31 |
| 2002-07-12 | 26.79 |
| 2002-07-11 | 29.00 |
| 2002-07-10 | 31.95 |
| 2002-07-09 | 28.26 |
| 2002-07-08 | 26.79 |
| 2002-07-05 | 34.89 |
| 2002-07-04 | 40.79 |
| 2002-07-03 | 40.79 |
| 2002-07-02 | 37.11 |
| 2002-06-28 | 41.53 |
| 2002-06-27 | 33.42 |
| 2002-06-26 | 24.57 |
| 2002-06-25 | 24.57 |
| 2002-06-24 | 23.10 |
| 2002-06-21 | 24.57 |
| 2002-06-20 | 31.21 |
| 2002-06-19 | 31.21 |
| 2002-06-18 | 33.42 |
| 2002-06-17 | 31.21 |
| 2002-06-14 | 33.42 |
| 2002-06-13 | 36.37 |
| 2002-06-12 | 34.16 |
| 2002-06-11 | 32.68 |
| 2002-06-10 | 34.16 |
| 2002-06-07 | 29.73 |
| 2002-06-06 | 30.47 |
| 2002-06-05 | 33.42 |
| 2002-06-04 | 34.16 |
| 2002-06-03 | 34.16 |
| 2002-05-31 | 36.37 |
| 2002-05-30 | 34.16 |
| 2002-05-29 | 37.11 |
| 2002-05-28 | 40.79 |
| 2002-05-27 | 37.11 |
| 2002-05-24 | 37.11 |
| 2002-05-23 | 40.79 |
| 2002-05-22 | 43.74 |
| 2002-05-21 | 47.43 |
| 2002-05-17 | 51.85 |
| 2002-05-16 | 48.90 |
| 2002-05-15 | 50.37 |
| 2002-05-14 | 45.95 |
| 2002-05-13 | 47.43 |
| 2002-05-10 | 43.74 |
| 2002-05-09 | 50.37 |
| 2002-05-08 | 57.75 |
| 2002-05-07 | 60.69 |
| 2002-05-06 | 54.80 |
| 2002-05-03 | 54.80 |
| 2002-05-02 | 47.43 |
| 2002-04-30 | 46.69 |
| 2002-04-29 | 45.21 |
| 2002-04-26 | 42.27 |
| 2002-04-25 | 40.79 |
| 2002-04-24 | 36.37 |
| 2002-04-23 | 36.37 |
| 2002-04-22 | 38.58 |
| 2002-04-19 | 33.42 |
| 2002-04-18 | 37.11 |
| 2002-04-17 | 37.25 |
| 2002-04-16 | 35.81 |
| 2002-04-15 | 35.09 |
| 2002-04-12 | 35.81 |
| 2002-04-11 | 37.98 |
| 2002-04-10 | 33.64 |
| 2002-04-09 | 37.25 |
| 2002-04-08 | 34.36 |
| 2002-04-04 | 31.47 |
| 2002-04-03 | 32.92 |
| 2002-04-02 | 30.03 |
| 2002-03-28 | 34.36 |
| 2002-03-27 | 34.36 |
| 2002-03-26 | 32.20 |
| 2002-03-25 | 30.75 |
| 2002-03-22 | 35.81 |
| 2002-03-21 | 35.09 |
| 2002-03-20 | 31.47 |
| 2002-03-19 | 30.75 |
| 2002-03-18 | 31.47 |
| 2002-03-15 | 22.08 |
| 2002-03-14 | 14.86 |
| 2002-03-13 | 18.47 |
| 2002-03-12 | 21.36 |
| 2002-03-11 | 21.36 |
| 2002-03-08 | 23.53 |
| 2002-03-07 | 19.19 |
| 2002-03-06 | 15.58 |
| 2002-03-05 | 13.41 |
| 2002-03-04 | 14.86 |
| 2002-03-01 | 16.30 |
| 2002-02-28 | 14.86 |
| 2002-02-27 | 14.14 |
| 2002-02-26 | 14.14 |
| 2002-02-25 | 13.41 |
| 2002-02-22 | 11.97 |
| 2002-02-21 | 15.58 |
| 2002-02-20 | 19.92 |
| 2002-02-19 | 13.41 |
| 2002-02-18 | 14.86 |
| 2002-02-15 | 4.75 |
| 2002-02-11 | 4.02 |
| 2002-02-08 | 4.02 |
| 2002-02-07 | 3.30 |
| 2002-02-06 | 4.02 |
| 2002-02-05 | 2.58 |
| 2002-02-04 | 5.47 |
| 2002-02-01 | 4.02 |
| 2002-01-31 | 1.86 |
| 2002-01-30 | 1.86 |
| 2002-01-29 | -1.76 |
| 2002-01-28 | -1.76 |
| 2002-01-25 | -0.31 |
| 2002-01-24 | -0.31 |
| 2002-01-23 | 2.58 |
| 2002-01-22 | 4.75 |
| 2002-01-21 | 2.58 |
| 2002-01-18 | 1.13 |
| 2002-01-17 | 1.13 |
| 2002-01-16 | -1.76 |
| 2002-01-15 | 4.75 |
| 2002-01-14 | 6.19 |
| 2002-01-11 | 6.19 |
| 2002-01-10 | 7.64 |
| 2002-01-09 | 6.19 |
| 2002-01-08 | 9.80 |
| 2002-01-07 | 12.69 |
| 2002-01-04 | 5.47 |
| 2002-01-03 | 3.30 |
| 2002-01-02 | 2.58 |
| 2001-12-31 | -0.31 |
| 2001-12-28 | -1.03 |
| 2001-12-27 | -1.76 |
| 2001-12-24 | -4.64 |
| 2001-12-21 | -3.20 |
| 2001-12-20 | -2.48 |
| 2001-12-19 | -1.03 |
| 2001-12-18 | -4.64 |
| 2001-12-17 | -3.92 |
| 2001-12-14 | -1.76 |
| 2001-12-13 | -1.03 |
| 2001-12-12 | 3.30 |
| 2001-12-11 | 4.02 |
| 2001-12-10 | 4.02 |
| 2001-12-07 | 2.58 |
| 2001-12-06 | 1.86 |
| 2001-12-05 | 5.47 |
| 2001-12-04 | 2.58 |
| 2001-12-03 | 5.47 |
| 2001-11-30 | 2.58 |
| 2001-11-29 | 6.91 |
| 2001-11-28 | 7.64 |
| 2001-11-27 | 9.08 |
| 2001-11-26 | 4.75 |
| 2001-11-23 | 1.86 |
| 2001-11-22 | -0.31 |
| 2001-11-21 | 0.41 |
| 2001-11-20 | 5.47 |
| 2001-11-19 | 9.08 |
| 2001-11-16 | 10.53 |
| 2001-11-15 | 4.02 |
| 2001-11-14 | -0.31 |
| 2001-11-13 | -8.26 |
| 2001-11-12 | -8.26 |
| 2001-11-09 | -8.98 |
| 2001-11-08 | -6.81 |
| 2001-11-07 | -7.53 |
| 2001-11-06 | -5.37 |
| 2001-11-05 | -0.31 |
| 2001-11-02 | 0.41 |
| 2001-11-01 | -0.31 |
| 2001-10-31 | -3.92 |
| 2001-10-30 | -3.20 |
| 2001-10-29 | -2.48 |
| 2001-10-26 | -2.48 |
| 2001-10-24 | -3.20 |
| 2001-10-23 | -5.37 |
| 2001-10-22 | -8.98 |
| 2001-10-19 | -8.26 |
| 2001-10-18 | -6.81 |
| 2001-10-17 | -3.92 |
| 2001-10-16 | -3.92 |
| 2001-10-15 | -3.20 |
| 2001-10-12 | -6.09 |
| 2001-10-11 | -9.70 |
| 2001-10-10 | -10.42 |
| 2001-10-09 | -9.70 |
| 2001-10-08 | -3.92 |
| 2001-10-05 | -1.76 |
| 2001-10-04 | 0.41 |
| 2001-10-03 | -1.03 |
| 2001-09-28 | 1.86 |
| 2001-09-27 | -1.76 |
| 2001-09-26 | -3.20 |
| 2001-09-25 | -5.37 |
| 2001-09-24 | -6.09 |
| 2001-09-21 | -8.26 |
| 2001-09-20 | -9.70 |
| 2001-09-19 | -9.70 |
| 2001-09-18 | -11.87 |
| 2001-09-17 | -14.04 |
| 2001-09-14 | -6.81 |
| 2001-09-13 | -3.92 |
| 2001-09-12 | -8.26 |
| 2001-09-11 | 4.02 |
| 2001-09-10 | 4.75 |
| 2001-09-07 | 1.13 |
| 2001-09-06 | 8.36 |
| 2001-09-05 | 5.47 |
| 2001-09-04 | 8.36 |
| 2001-09-03 | 9.80 |
| 2001-08-31 | 9.08 |
| 2001-08-30 | 11.25 |
| 2001-08-29 | 13.56 |
| 2001-08-28 | 9.27 |
| 2001-08-27 | 11.42 |
| 2001-08-24 | 10.70 |
| 2001-08-23 | 10.70 |
| 2001-08-22 | 13.56 |
| 2001-08-21 | 14.27 |
| 2001-08-20 | 13.56 |
| 2001-08-17 | 9.99 |
| 2001-08-16 | 9.27 |
| 2001-08-15 | 8.56 |
| 2001-08-14 | 14.27 |
| 2001-08-13 | 13.56 |
| 2001-08-10 | 13.56 |
| 2001-08-09 | 14.27 |
| 2001-08-08 | 11.42 |
| 2001-08-07 | 10.70 |
| 2001-08-06 | 9.27 |
| 2001-08-03 | 14.99 |
| 2001-08-02 | 12.84 |
| 2001-08-01 | 23.56 |
| 2001-07-31 | 27.13 |
| 2001-07-30 | 23.56 |
| 2001-07-27 | 20.70 |
| 2001-07-26 | 19.99 |
| 2001-07-24 | 16.42 |
| 2001-07-23 | 15.70 |
| 2001-07-20 | 15.70 |
| 2001-07-19 | 14.99 |
| 2001-07-18 | 14.27 |
| 2001-07-17 | 14.99 |
| 2001-07-16 | 15.70 |
| 2001-07-13 | 13.56 |
| 2001-07-12 | 18.56 |
| 2001-07-11 | 15.70 |
| 2001-07-10 | 8.56 |
| 2001-07-09 | 3.56 |
| 2001-07-05 | 12.84 |
| 2001-07-04 | 15.70 |
| 2001-07-03 | 16.42 |
| 2001-06-29 | 15.70 |
| 2001-06-28 | 16.42 |
| 2001-06-27 | 20.70 |
| 2001-06-26 | 19.99 |
| 2001-06-22 | 22.13 |
| 2001-06-21 | 22.84 |
| 2001-06-20 | 23.56 |
| 2001-06-19 | 24.99 |
| 2001-06-18 | 19.99 |
| 2001-06-15 | 15.70 |
| 2001-06-14 | 17.13 |
| 2001-06-13 | 23.56 |
| 2001-06-12 | 22.84 |
| 2001-06-11 | 27.13 |
| 2001-06-08 | 25.70 |
| 2001-06-07 | 28.56 |
| 2001-06-06 | 27.13 |
| 2001-06-05 | 21.42 |
| 2001-06-04 | 24.27 |
| 2001-06-01 | 27.84 |
| 2001-05-31 | 26.41 |
| 2001-05-30 | 27.13 |
| 2001-05-29 | 26.41 |
| 2001-05-28 | 27.84 |
| 2001-05-25 | 31.41 |
| 2001-05-24 | 29.27 |
| 2001-05-23 | 33.56 |
| 2001-05-22 | 35.70 |
| 2001-05-21 | 27.84 |
| 2001-05-18 | 25.70 |
| 2001-05-17 | 27.13 |
| 2001-05-16 | 36.41 |
| 2001-05-15 | 38.56 |
| 2001-05-14 | 29.27 |
| 2001-05-11 | 30.70 |
| 2001-05-10 | 33.56 |
| 2001-05-09 | 29.27 |
| 2001-05-08 | 28.56 |
| 2001-05-07 | 24.27 |
| 2001-05-04 | 22.13 |
| 2001-05-03 | 20.70 |
| 2001-05-02 | 16.42 |
| 2001-04-27 | 15.70 |
| 2001-04-26 | 18.56 |
| 2001-04-25 | 19.27 |
| 2001-04-24 | 18.56 |
| 2001-04-23 | 23.56 |
| 2001-04-20 | 20.70 |
| 2001-04-19 | 22.13 |
| 2001-04-18 | 10.42 |
| 2001-04-17 | 10.42 |
| 2001-04-12 | 8.33 |
| 2001-04-11 | 7.64 |
| 2001-04-10 | 5.56 |
| 2001-04-09 | 9.03 |
| 2001-04-06 | 6.94 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 2.78 |
| 2001-04-02 | 6.25 |
| 2001-03-30 | 6.25 |
| 2001-03-29 | 9.72 |
| 2001-03-28 | 5.56 |
| 2001-03-27 | 2.08 |
| 2001-03-26 | 5.56 |
| 2001-03-23 | 10.42 |
| 2001-03-22 | 9.03 |
| 2001-03-21 | 10.42 |
| 2001-03-20 | 9.03 |
| 2001-03-19 | 11.11 |
| 2001-03-16 | 12.50 |
| 2001-03-15 | 11.81 |
| 2001-03-14 | 13.89 |
| 2001-03-13 | 9.03 |
| 2001-03-12 | 11.11 |
| 2001-03-09 | 18.06 |
| 2001-03-08 | 22.22 |
| 2001-03-07 | 19.44 |
| 2001-03-06 | 22.22 |
| 2001-03-05 | 21.53 |
| 2001-03-02 | 27.78 |
| 2001-03-01 | 29.17 |
| 2001-02-28 | 27.78 |
| 2001-02-27 | 29.17 |
| 2001-02-26 | 27.78 |
| 2001-02-23 | 26.39 |
| 2001-02-22 | 23.61 |
| 2001-02-21 | 28.47 |
| 2001-02-20 | 27.78 |
| 2001-02-19 | 31.94 |
| 2001-02-16 | 34.03 |
| 2001-02-15 | 25.00 |
| 2001-02-14 | 22.92 |
| 2001-02-13 | 25.69 |
| 2001-02-12 | 27.78 |
| 2001-02-09 | 24.31 |
| 2001-02-08 | 22.22 |
| 2001-02-07 | 24.31 |
| 2001-02-06 | 29.17 |
| 2001-02-05 | 31.94 |
| 2001-02-02 | 31.94 |
| 2001-02-01 | 30.56 |
| 2001-01-31 | 23.61 |
| 2001-01-30 | 18.75 |
| 2001-01-29 | 18.75 |
| 2001-01-23 | 22.92 |
| 2001-01-22 | 17.36 |
| 2001-01-19 | 20.83 |
| 2001-01-18 | 24.31 |
| 2001-01-17 | 18.06 |
| 2001-01-16 | 19.44 |
| 2001-01-15 | 21.53 |
| 2001-01-12 | 16.67 |
| 2001-01-11 | 11.11 |
| 2001-01-10 | 12.50 |
| 2001-01-09 | 11.81 |
| 2001-01-08 | 16.67 |
| 2001-01-05 | 6.94 |
| 2001-01-04 | 4.17 |
| 2001-01-03 | -2.78 |
| 2001-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy