Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-10-24 | 321.29 |
| 2025-10-23 | 317.86 |
| 2025-10-22 | 320.76 |
| 2025-10-21 | 322.35 |
| 2025-10-20 | 325.78 |
| 2025-10-17 | 312.32 |
| 2025-10-16 | 317.07 |
| 2025-10-15 | 319.71 |
| 2025-10-14 | 313.90 |
| 2025-10-13 | 318.65 |
| 2025-10-10 | 320.50 |
| 2025-10-09 | 323.67 |
| 2025-10-08 | 320.24 |
| 2025-10-06 | 317.07 |
| 2025-10-03 | 319.18 |
| 2025-10-02 | 321.56 |
| 2025-09-30 | 319.71 |
| 2025-09-29 | 319.44 |
| 2025-09-26 | 311.53 |
| 2025-09-25 | 309.15 |
| 2025-09-24 | 318.65 |
| 2025-09-23 | 320.76 |
| 2025-09-22 | 321.29 |
| 2025-09-19 | 326.57 |
| 2025-09-18 | 324.99 |
| 2025-09-17 | 329.48 |
| 2025-09-16 | 339.51 |
| 2025-09-15 | 327.36 |
| 2025-09-12 | 327.10 |
| 2025-09-11 | 328.95 |
| 2025-09-10 | 323.93 |
| 2025-09-09 | 317.33 |
| 2025-09-08 | 311.26 |
| 2025-09-05 | 306.51 |
| 2025-09-04 | 299.91 |
| 2025-09-03 | 298.59 |
| 2025-09-02 | 299.12 |
| 2025-09-01 | 290.14 |
| 2025-08-29 | 286.45 |
| 2025-08-28 | 288.82 |
| 2025-08-27 | 290.41 |
| 2025-08-26 | 289.35 |
| 2025-08-25 | 293.76 |
| 2025-08-22 | 290.65 |
| 2025-08-21 | 291.94 |
| 2025-08-20 | 286.50 |
| 2025-08-19 | 284.95 |
| 2025-08-18 | 290.13 |
| 2025-08-15 | 299.20 |
| 2025-08-14 | 306.20 |
| 2025-08-13 | 302.57 |
| 2025-08-12 | 307.24 |
| 2025-08-11 | 308.79 |
| 2025-08-08 | 306.72 |
| 2025-08-07 | 311.13 |
| 2025-08-06 | 304.39 |
| 2025-08-05 | 305.94 |
| 2025-08-04 | 307.50 |
| 2025-08-01 | 302.31 |
| 2025-07-31 | 305.94 |
| 2025-07-30 | 314.24 |
| 2025-07-29 | 312.16 |
| 2025-07-28 | 304.39 |
| 2025-07-25 | 297.65 |
| 2025-07-24 | 292.98 |
| 2025-07-23 | 295.57 |
| 2025-07-22 | 292.46 |
| 2025-07-21 | 288.83 |
| 2025-07-18 | 285.20 |
| 2025-07-17 | 287.28 |
| 2025-07-16 | 288.83 |
| 2025-07-15 | 291.94 |
| 2025-07-14 | 291.43 |
| 2025-07-11 | 284.69 |
| 2025-07-10 | 288.32 |
| 2025-07-09 | 288.83 |
| 2025-07-08 | 290.91 |
| 2025-07-07 | 290.91 |
| 2025-07-04 | 290.39 |
| 2025-07-03 | 287.28 |
| 2025-07-02 | 275.87 |
| 2025-06-30 | 265.50 |
| 2025-06-27 | 267.06 |
| 2025-06-26 | 264.47 |
| 2025-06-25 | 273.28 |
| 2025-06-24 | 261.87 |
| 2025-06-23 | 260.32 |
| 2025-06-20 | 252.54 |
| 2025-06-19 | 253.06 |
| 2025-06-18 | 255.65 |
| 2025-06-17 | 264.47 |
| 2025-06-16 | 270.69 |
| 2025-06-13 | 261.87 |
| 2025-06-12 | 258.25 |
| 2025-06-11 | 255.13 |
| 2025-06-10 | 254.62 |
| 2025-06-09 | 254.10 |
| 2025-06-06 | 263.95 |
| 2025-06-05 | 249.95 |
| 2025-06-04 | 242.69 |
| 2025-06-03 | 237.51 |
| 2025-06-02 | 232.32 |
| 2025-05-30 | 234.40 |
| 2025-05-29 | 231.80 |
| 2025-05-28 | 228.69 |
| 2025-05-27 | 231.80 |
| 2025-05-26 | 231.29 |
| 2025-05-23 | 233.36 |
| 2025-05-22 | 232.32 |
| 2025-05-21 | 236.47 |
| 2025-05-20 | 233.36 |
| 2025-05-19 | 234.40 |
| 2025-05-16 | 234.92 |
| 2025-05-15 | 234.40 |
| 2025-05-14 | 235.43 |
| 2025-05-13 | 238.54 |
| 2025-05-12 | 235.95 |
| 2025-05-09 | 236.99 |
| 2025-05-08 | 230.77 |
| 2025-05-07 | 229.21 |
| 2025-05-06 | 230.77 |
| 2025-05-02 | 232.32 |
| 2025-04-30 | 228.18 |
| 2025-04-29 | 220.92 |
| 2025-04-28 | 223.51 |
| 2025-04-25 | 223.51 |
| 2025-04-24 | 221.44 |
| 2025-04-23 | 218.33 |
| 2025-04-22 | 216.77 |
| 2025-04-17 | 218.84 |
| 2025-04-16 | 215.21 |
| 2025-04-15 | 213.14 |
| 2025-04-14 | 213.66 |
| 2025-04-11 | 203.29 |
| 2025-04-10 | 206.40 |
| 2025-04-09 | 205.88 |
| 2025-04-08 | 210.55 |
| 2025-04-07 | 209.51 |
| 2025-04-03 | 229.73 |
| 2025-04-02 | 230.25 |
| 2025-04-01 | 227.66 |
| 2025-03-31 | 226.62 |
| 2025-03-28 | 224.03 |
| 2025-03-27 | 224.03 |
| 2025-03-26 | 228.18 |
| 2025-03-25 | 222.99 |
| 2025-03-24 | 221.44 |
| 2025-03-21 | 220.92 |
| 2025-03-20 | 228.18 |
| 2025-03-19 | 232.32 |
| 2025-03-18 | 225.58 |
| 2025-03-17 | 224.03 |
| 2025-03-14 | 225.06 |
| 2025-03-13 | 228.69 |
| 2025-03-12 | 231.80 |
| 2025-03-11 | 235.95 |
| 2025-03-10 | 235.43 |
| 2025-03-07 | 232.84 |
| 2025-03-06 | 241.66 |
| 2025-03-05 | 236.99 |
| 2025-03-04 | 226.10 |
| 2025-03-03 | 222.99 |
| 2025-02-28 | 225.84 |
| 2025-02-27 | 231.20 |
| 2025-02-26 | 225.36 |
| 2025-02-25 | 225.84 |
| 2025-02-24 | 221.95 |
| 2025-02-21 | 213.18 |
| 2025-02-20 | 212.69 |
| 2025-02-19 | 214.64 |
| 2025-02-18 | 206.36 |
| 2025-02-17 | 193.21 |
| 2025-02-14 | 190.77 |
| 2025-02-13 | 180.06 |
| 2025-02-12 | 187.36 |
| 2025-02-11 | 174.70 |
| 2025-02-10 | 178.60 |
| 2025-02-07 | 177.62 |
| 2025-02-06 | 177.62 |
| 2025-02-05 | 175.19 |
| 2025-02-04 | 177.14 |
| 2025-02-03 | 177.14 |
| 2025-01-28 | 173.73 |
| 2025-01-27 | 177.14 |
| 2025-01-24 | 172.27 |
| 2025-01-23 | 171.78 |
| 2025-01-22 | 172.27 |
| 2025-01-21 | 176.16 |
| 2025-01-20 | 176.16 |
| 2025-01-17 | 173.73 |
| 2025-01-16 | 167.88 |
| 2025-01-15 | 170.32 |
| 2025-01-14 | 169.34 |
| 2025-01-13 | 170.80 |
| 2025-01-10 | 171.29 |
| 2025-01-09 | 177.14 |
| 2025-01-08 | 178.11 |
| 2025-01-07 | 185.90 |
| 2025-01-06 | 185.42 |
| 2025-01-03 | 187.36 |
| 2025-01-02 | 187.36 |
| 2024-12-31 | 188.34 |
| 2024-12-30 | 189.31 |
| 2024-12-27 | 193.70 |
| 2024-12-24 | 193.21 |
| 2024-12-23 | 187.36 |
| 2024-12-20 | 185.90 |
| 2024-12-19 | 182.49 |
| 2024-12-18 | 185.90 |
| 2024-12-17 | 184.93 |
| 2024-12-16 | 187.85 |
| 2024-12-13 | 194.18 |
| 2024-12-12 | 206.85 |
| 2024-12-11 | 204.90 |
| 2024-12-10 | 208.31 |
| 2024-12-09 | 212.20 |
| 2024-12-06 | 210.74 |
| 2024-12-05 | 210.74 |
| 2024-12-04 | 209.28 |
| 2024-12-03 | 209.28 |
| 2024-12-02 | 206.36 |
| 2024-11-29 | 204.90 |
| 2024-11-28 | 206.36 |
| 2024-11-27 | 204.41 |
| 2024-11-26 | 203.44 |
| 2024-11-25 | 202.95 |
| 2024-11-22 | 203.44 |
| 2024-11-21 | 206.85 |
| 2024-11-20 | 206.85 |
| 2024-11-19 | 204.41 |
| 2024-11-18 | 202.46 |
| 2024-11-15 | 204.90 |
| 2024-11-14 | 201.98 |
| 2024-11-13 | 206.36 |
| 2024-11-12 | 207.82 |
| 2024-11-11 | 208.80 |
| 2024-11-08 | 209.77 |
| 2024-11-07 | 211.72 |
| 2024-11-06 | 210.74 |
| 2024-11-05 | 212.69 |
| 2024-11-04 | 213.18 |
| 2024-11-01 | 208.31 |
| 2024-10-31 | 207.82 |
| 2024-10-30 | 210.26 |
| 2024-10-29 | 212.20 |
| 2024-10-28 | 217.08 |
| 2024-10-25 | 214.15 |
| 2024-10-24 | 211.23 |
| 2024-10-23 | 216.59 |
| 2024-10-22 | 218.05 |
| 2024-10-21 | 218.05 |
| 2024-10-18 | 225.36 |
| 2024-10-17 | 211.23 |
| 2024-10-16 | 219.02 |
| 2024-10-15 | 215.61 |
| 2024-10-14 | 222.92 |
| 2024-10-10 | 230.71 |
| 2024-10-09 | 220.97 |
| 2024-10-08 | 225.36 |
| 2024-10-07 | 247.27 |
| 2024-10-04 | 242.40 |
| 2024-10-03 | 243.38 |
| 2024-10-02 | 250.68 |
| 2024-09-30 | 227.30 |
| 2024-09-27 | 225.84 |
| 2024-09-26 | 213.18 |
| 2024-09-25 | 209.28 |
| 2024-09-24 | 212.69 |
| 2024-09-23 | 207.33 |
| 2024-09-20 | 207.82 |
| 2024-09-19 | 206.85 |
| 2024-09-17 | 208.31 |
| 2024-09-16 | 198.08 |
| 2024-09-13 | 192.72 |
| 2024-09-12 | 189.80 |
| 2024-09-11 | 191.75 |
| 2024-09-10 | 191.26 |
| 2024-09-09 | 196.13 |
| 2024-09-05 | 194.67 |
| 2024-09-04 | 188.10 |
| 2024-09-03 | 192.38 |
| 2024-09-02 | 197.14 |
| 2024-08-30 | 199.05 |
| 2024-08-29 | 195.24 |
| 2024-08-28 | 193.33 |
| 2024-08-27 | 189.52 |
| 2024-08-26 | 178.10 |
| 2024-08-23 | 170.48 |
| 2024-08-22 | 159.05 |
| 2024-08-21 | 155.24 |
| 2024-08-20 | 156.19 |
| 2024-08-19 | 158.10 |
| 2024-08-16 | 156.19 |
| 2024-08-15 | 157.62 |
| 2024-08-14 | 159.05 |
| 2024-08-13 | 156.67 |
| 2024-08-12 | 157.62 |
| 2024-08-09 | 158.10 |
| 2024-08-08 | 156.67 |
| 2024-08-07 | 154.29 |
| 2024-08-06 | 151.43 |
| 2024-08-05 | 153.33 |
| 2024-08-02 | 150.00 |
| 2024-08-01 | 153.33 |
| 2024-07-31 | 154.76 |
| 2024-07-30 | 150.48 |
| 2024-07-29 | 160.48 |
| 2024-07-26 | 160.48 |
| 2024-07-25 | 160.95 |
| 2024-07-24 | 160.95 |
| 2024-07-23 | 163.81 |
| 2024-07-22 | 164.76 |
| 2024-07-19 | 166.67 |
| 2024-07-18 | 170.00 |
| 2024-07-17 | 169.05 |
| 2024-07-16 | 167.14 |
| 2024-07-15 | 171.91 |
| 2024-07-12 | 177.62 |
| 2024-07-11 | 167.62 |
| 2024-07-10 | 164.29 |
| 2024-07-09 | 165.24 |
| 2024-07-08 | 163.33 |
| 2024-07-05 | 167.62 |
| 2024-07-04 | 170.00 |
| 2024-07-03 | 171.43 |
| 2024-07-02 | 168.10 |
| 2024-06-28 | 167.14 |
| 2024-06-27 | 167.14 |
| 2024-06-26 | 173.33 |
| 2024-06-25 | 170.48 |
| 2024-06-24 | 169.52 |
| 2024-06-21 | 171.43 |
| 2024-06-20 | 170.00 |
| 2024-06-19 | 175.24 |
| 2024-06-18 | 170.00 |
| 2024-06-17 | 170.95 |
| 2024-06-14 | 173.81 |
| 2024-06-13 | 178.57 |
| 2024-06-12 | 176.67 |
| 2024-06-11 | 176.19 |
| 2024-06-07 | 181.91 |
| 2024-06-06 | 184.76 |
| 2024-06-05 | 190.48 |
| 2024-06-04 | 190.95 |
| 2024-06-03 | 191.43 |
| 2024-05-31 | 188.10 |
| 2024-05-30 | 190.95 |
| 2024-05-29 | 192.86 |
| 2024-05-28 | 193.81 |
| 2024-05-27 | 195.24 |
| 2024-05-24 | 190.00 |
| 2024-05-23 | 195.71 |
| 2024-05-22 | 203.33 |
| 2024-05-21 | 203.33 |
| 2024-05-20 | 210.95 |
| 2024-05-17 | 208.57 |
| 2024-05-16 | 204.76 |
| 2024-05-14 | 200.95 |
| 2024-05-13 | 204.29 |
| 2024-05-10 | 191.91 |
| 2024-05-09 | 184.76 |
| 2024-05-08 | 183.81 |
| 2024-05-07 | 193.33 |
| 2024-05-06 | 194.29 |
| 2024-05-03 | 193.81 |
| 2024-05-02 | 196.19 |
| 2024-04-30 | 191.43 |
| 2024-04-29 | 188.10 |
| 2024-04-26 | 185.71 |
| 2024-04-25 | 181.43 |
| 2024-04-24 | 182.86 |
| 2024-04-23 | 179.05 |
| 2024-04-22 | 177.14 |
| 2024-04-19 | 170.95 |
| 2024-04-18 | 174.76 |
| 2024-04-17 | 175.71 |
| 2024-04-16 | 170.95 |
| 2024-04-15 | 179.05 |
| 2024-04-12 | 181.91 |
| 2024-04-11 | 187.14 |
| 2024-04-10 | 192.38 |
| 2024-04-09 | 194.76 |
| 2024-04-08 | 194.76 |
| 2024-04-05 | 196.67 |
| 2024-04-03 | 196.67 |
| 2024-04-02 | 201.43 |
| 2024-03-28 | 200.48 |
| 2024-03-27 | 191.91 |
| 2024-03-26 | 193.81 |
| 2024-03-25 | 198.57 |
| 2024-03-22 | 197.14 |
| 2024-03-21 | 200.48 |
| 2024-03-20 | 199.05 |
| 2024-03-19 | 202.38 |
| 2024-03-18 | 204.29 |
| 2024-03-15 | 205.24 |
| 2024-03-14 | 200.48 |
| 2024-03-13 | 199.52 |
| 2024-03-12 | 206.19 |
| 2024-03-11 | 194.29 |
| 2024-03-08 | 186.19 |
| 2024-03-07 | 181.43 |
| 2024-03-06 | 179.05 |
| 2024-03-05 | 181.67 |
| 2024-03-04 | 184.79 |
| 2024-03-01 | 186.57 |
| 2024-02-29 | 185.68 |
| 2024-02-28 | 188.80 |
| 2024-02-27 | 192.36 |
| 2024-02-26 | 187.02 |
| 2024-02-23 | 188.80 |
| 2024-02-22 | 195.04 |
| 2024-02-21 | 207.52 |
| 2024-02-20 | 200.39 |
| 2024-02-19 | 199.49 |
| 2024-02-16 | 206.18 |
| 2024-02-15 | 191.92 |
| 2024-02-14 | 191.03 |
| 2024-02-09 | 195.48 |
| 2024-02-08 | 196.37 |
| 2024-02-07 | 199.94 |
| 2024-02-06 | 195.93 |
| 2024-02-05 | 196.82 |
| 2024-02-02 | 202.17 |
| 2024-02-01 | 197.27 |
| 2024-01-31 | 200.39 |
| 2024-01-30 | 206.62 |
| 2024-01-29 | 211.97 |
| 2024-01-26 | 208.41 |
| 2024-01-25 | 210.19 |
| 2024-01-24 | 205.73 |
| 2024-01-23 | 197.27 |
| 2024-01-22 | 191.47 |
| 2024-01-19 | 200.83 |
| 2024-01-18 | 205.29 |
| 2024-01-17 | 199.94 |
| 2024-01-16 | 215.09 |
| 2024-01-15 | 221.78 |
| 2024-01-12 | 225.34 |
| 2024-01-11 | 226.68 |
| 2024-01-10 | 224.01 |
| 2024-01-09 | 229.35 |
| 2024-01-08 | 230.25 |
| 2024-01-05 | 230.69 |
| 2024-01-04 | 234.70 |
| 2024-01-03 | 238.71 |
| 2024-01-02 | 243.17 |
| 2023-12-29 | 245.40 |
| 2023-12-28 | 242.72 |
| 2023-12-27 | 231.58 |
| 2023-12-22 | 226.68 |
| 2023-12-21 | 228.46 |
| 2023-12-20 | 224.90 |
| 2023-12-19 | 224.45 |
| 2023-12-18 | 229.35 |
| 2023-12-15 | 236.49 |
| 2023-12-14 | 226.68 |
| 2023-12-13 | 216.43 |
| 2023-12-12 | 226.68 |
| 2023-12-11 | 223.56 |
| 2023-12-08 | 228.91 |
| 2023-12-07 | 232.47 |
| 2023-12-06 | 240.50 |
| 2023-12-05 | 222.22 |
| 2023-12-04 | 224.01 |
| 2023-12-01 | 228.02 |
| 2023-11-30 | 226.68 |
| 2023-11-29 | 227.57 |
| 2023-11-28 | 230.25 |
| 2023-11-27 | 235.15 |
| 2023-11-24 | 239.16 |
| 2023-11-23 | 243.62 |
| 2023-11-22 | 242.72 |
| 2023-11-21 | 243.62 |
| 2023-11-20 | 241.39 |
| 2023-11-17 | 235.15 |
| 2023-11-16 | 239.16 |
| 2023-11-15 | 242.72 |
| 2023-11-14 | 228.02 |
| 2023-11-13 | 224.01 |
| 2023-11-10 | 222.67 |
| 2023-11-09 | 227.57 |
| 2023-11-08 | 228.02 |
| 2023-11-07 | 230.25 |
| 2023-11-06 | 242.72 |
| 2023-11-03 | 236.04 |
| 2023-11-02 | 231.14 |
| 2023-11-01 | 225.34 |
| 2023-10-31 | 220.89 |
| 2023-10-30 | 220.00 |
| 2023-10-27 | 225.34 |
| 2023-10-26 | 218.66 |
| 2023-10-25 | 222.22 |
| 2023-10-24 | 224.90 |
| 2023-10-20 | 222.67 |
| 2023-10-19 | 223.56 |
| 2023-10-18 | 228.02 |
| 2023-10-17 | 232.92 |
| 2023-10-16 | 227.57 |
| 2023-10-13 | 228.46 |
| 2023-10-12 | 235.59 |
| 2023-10-11 | 235.15 |
| 2023-10-10 | 236.49 |
| 2023-10-09 | 231.58 |
| 2023-10-06 | 236.49 |
| 2023-10-05 | 232.92 |
| 2023-10-04 | 231.14 |
| 2023-10-03 | 230.69 |
| 2023-09-29 | 238.27 |
| 2023-09-28 | 228.02 |
| 2023-09-27 | 230.69 |
| 2023-09-26 | 227.57 |
| 2023-09-25 | 234.70 |
| 2023-09-22 | 241.83 |
| 2023-09-21 | 236.49 |
| 2023-09-20 | 241.83 |
| 2023-09-19 | 241.39 |
| 2023-09-18 | 241.39 |
| 2023-09-15 | 252.98 |
| 2023-09-14 | 252.98 |
| 2023-09-13 | 253.42 |
| 2023-09-12 | 252.53 |
| 2023-09-11 | 256.09 |
| 2023-09-07 | 268.13 |
| 2023-09-06 | 268.57 |
| 2023-09-05 | 266.35 |
| 2023-09-04 | 274.37 |
| 2023-08-31 | 264.12 |
| 2023-08-30 | 265.45 |
| 2023-08-29 | 265.01 |
| 2023-08-28 | 256.09 |
| 2023-08-25 | 261.89 |
| 2023-08-24 | 271.25 |
| 2023-08-23 | 262.33 |
| 2023-08-22 | 260.33 |
| 2023-08-21 | 262.08 |
| 2023-08-18 | 269.10 |
| 2023-08-17 | 272.16 |
| 2023-08-16 | 271.29 |
| 2023-08-15 | 273.92 |
| 2023-08-14 | 279.62 |
| 2023-08-11 | 292.33 |
| 2023-08-10 | 289.70 |
| 2023-08-09 | 284.88 |
| 2023-08-08 | 290.14 |
| 2023-08-07 | 294.08 |
| 2023-08-04 | 294.96 |
| 2023-08-03 | 296.71 |
| 2023-08-02 | 296.27 |
| 2023-08-01 | 306.36 |
| 2023-07-31 | 303.29 |
| 2023-07-28 | 312.49 |
| 2023-07-27 | 313.81 |
| 2023-07-26 | 305.48 |
| 2023-07-25 | 300.66 |
| 2023-07-24 | 290.14 |
| 2023-07-21 | 297.59 |
| 2023-07-20 | 298.47 |
| 2023-07-19 | 300.22 |
| 2023-07-18 | 305.92 |
| 2023-07-14 | 314.25 |
| 2023-07-13 | 315.56 |
| 2023-07-12 | 310.30 |
| 2023-07-11 | 313.37 |
| 2023-07-10 | 310.30 |
| 2023-07-07 | 312.05 |
| 2023-07-06 | 314.25 |
| 2023-07-05 | 322.14 |
| 2023-07-04 | 324.33 |
| 2023-07-03 | 326.96 |
| 2023-06-30 | 319.07 |
| 2023-06-29 | 320.82 |
| 2023-06-28 | 328.27 |
| 2023-06-27 | 325.21 |
| 2023-06-26 | 317.32 |
| 2023-06-23 | 323.89 |
| 2023-06-21 | 333.97 |
| 2023-06-20 | 339.45 |
| 2023-06-19 | 348.22 |
| 2023-06-16 | 341.64 |
| 2023-06-15 | 332.22 |
| 2023-06-14 | 330.03 |
| 2023-06-13 | 337.04 |
| 2023-06-12 | 336.60 |
| 2023-06-09 | 343.84 |
| 2023-06-08 | 339.45 |
| 2023-06-07 | 335.73 |
| 2023-06-06 | 341.64 |
| 2023-06-05 | 344.93 |
| 2023-06-02 | 347.12 |
| 2023-06-01 | 336.60 |
| 2023-05-31 | 335.29 |
| 2023-05-30 | 340.55 |
| 2023-05-29 | 348.22 |
| 2023-05-25 | 354.79 |
| 2023-05-24 | 358.08 |
| 2023-05-23 | 360.27 |
| 2023-05-22 | 366.85 |
| 2023-05-19 | 370.14 |
| 2023-05-18 | 365.75 |
| 2023-05-17 | 373.42 |
| 2023-05-16 | 385.48 |
| 2023-05-15 | 388.77 |
| 2023-05-12 | 385.48 |
| 2023-05-11 | 393.15 |
| 2023-05-10 | 397.53 |
| 2023-05-09 | 395.34 |
| 2023-05-08 | 403.01 |
| 2023-05-05 | 400.82 |
| 2023-05-04 | 394.25 |
| 2023-05-03 | 375.62 |
| 2023-05-02 | 384.38 |
| 2023-04-28 | 385.48 |
| 2023-04-27 | 385.48 |
| 2023-04-26 | 395.34 |
| 2023-04-25 | 386.58 |
| 2023-04-24 | 400.82 |
| 2023-04-21 | 399.73 |
| 2023-04-20 | 404.11 |
| 2023-04-19 | 399.73 |
| 2023-04-18 | 408.49 |
| 2023-04-17 | 415.07 |
| 2023-04-14 | 410.68 |
| 2023-04-13 | 420.55 |
| 2023-04-12 | 415.07 |
| 2023-04-11 | 417.26 |
| 2023-04-06 | 426.03 |
| 2023-04-04 | 410.68 |
| 2023-04-03 | 403.01 |
| 2023-03-31 | 388.77 |
| 2023-03-30 | 389.86 |
| 2023-03-29 | 381.10 |
| 2023-03-28 | 385.48 |
| 2023-03-27 | 380.00 |
| 2023-03-24 | 380.00 |
| 2023-03-23 | 381.10 |
| 2023-03-22 | 385.48 |
| 2023-03-21 | 381.10 |
| 2023-03-20 | 377.81 |
| 2023-03-17 | 385.48 |
| 2023-03-16 | 388.77 |
| 2023-03-15 | 392.05 |
| 2023-03-14 | 392.05 |
| 2023-03-13 | 400.82 |
| 2023-03-10 | 390.96 |
| 2023-03-09 | 405.21 |
| 2023-03-08 | 406.30 |
| 2023-03-07 | 411.78 |
| 2023-03-06 | 421.64 |
| 2023-03-03 | 415.07 |
| 2023-03-02 | 404.11 |
| 2023-03-01 | 432.16 |
| 2023-02-28 | 419.62 |
| 2023-02-27 | 409.16 |
| 2023-02-24 | 407.07 |
| 2023-02-23 | 407.07 |
| 2023-02-22 | 414.39 |
| 2023-02-21 | 408.12 |
| 2023-02-20 | 409.16 |
| 2023-02-17 | 449.94 |
| 2023-02-16 | 460.39 |
| 2023-02-15 | 454.12 |
| 2023-02-14 | 458.30 |
| 2023-02-13 | 450.98 |
| 2023-02-10 | 462.48 |
| 2023-02-09 | 469.80 |
| 2023-02-08 | 463.53 |
| 2023-02-07 | 455.17 |
| 2023-02-06 | 452.03 |
| 2023-02-03 | 463.53 |
| 2023-02-02 | 459.35 |
| 2023-02-01 | 450.98 |
| 2023-01-31 | 450.98 |
| 2023-01-30 | 457.26 |
| 2023-01-27 | 465.62 |
| 2023-01-26 | 458.30 |
| 2023-01-20 | 448.89 |
| 2023-01-19 | 444.71 |
| 2023-01-18 | 442.62 |
| 2023-01-17 | 442.62 |
| 2023-01-16 | 440.53 |
| 2023-01-13 | 433.21 |
| 2023-01-12 | 434.26 |
| 2023-01-11 | 424.85 |
| 2023-01-10 | 429.03 |
| 2023-01-09 | 441.57 |
| 2023-01-06 | 444.71 |
| 2023-01-05 | 454.12 |
| 2023-01-04 | 450.98 |
| 2023-01-03 | 443.66 |
| 2022-12-30 | 429.03 |
| 2022-12-29 | 427.98 |
| 2022-12-28 | 424.85 |
| 2022-12-23 | 403.94 |
| 2022-12-22 | 401.84 |
| 2022-12-21 | 403.94 |
| 2022-12-20 | 400.80 |
| 2022-12-19 | 413.35 |
| 2022-12-16 | 400.80 |
| 2022-12-15 | 388.25 |
| 2022-12-14 | 389.30 |
| 2022-12-13 | 395.57 |
| 2022-12-12 | 368.39 |
| 2022-12-09 | 367.34 |
| 2022-12-08 | 355.84 |
| 2022-12-07 | 347.48 |
| 2022-12-06 | 355.84 |
| 2022-12-05 | 351.66 |
| 2022-12-02 | 341.21 |
| 2022-12-01 | 340.16 |
| 2022-11-30 | 329.70 |
| 2022-11-29 | 328.66 |
| 2022-11-28 | 323.43 |
| 2022-11-25 | 332.84 |
| 2022-11-24 | 328.66 |
| 2022-11-23 | 318.20 |
| 2022-11-22 | 327.61 |
| 2022-11-21 | 321.34 |
| 2022-11-18 | 327.61 |
| 2022-11-17 | 329.70 |
| 2022-11-16 | 333.89 |
| 2022-11-15 | 329.70 |
| 2022-11-14 | 310.26 |
| 2022-11-11 | 297.29 |
| 2022-11-10 | 278.06 |
| 2022-11-09 | 279.73 |
| 2022-11-08 | 281.82 |
| 2022-11-07 | 282.24 |
| 2022-11-04 | 277.22 |
| 2022-11-03 | 263.84 |
| 2022-11-02 | 269.27 |
| 2022-11-01 | 265.93 |
| 2022-10-31 | 257.98 |
| 2022-10-28 | 263.00 |
| 2022-10-27 | 271.78 |
| 2022-10-26 | 270.11 |
| 2022-10-25 | 265.51 |
| 2022-10-24 | 270.11 |
| 2022-10-21 | 280.57 |
| 2022-10-20 | 286.42 |
| 2022-10-19 | 288.93 |
| 2022-10-18 | 302.31 |
| 2022-10-17 | 299.80 |
| 2022-10-14 | 301.89 |
| 2022-10-13 | 303.98 |
| 2022-10-12 | 306.91 |
| 2022-10-11 | 319.25 |
| 2022-10-10 | 321.34 |
| 2022-10-07 | 338.07 |
| 2022-10-06 | 339.11 |
| 2022-10-05 | 330.75 |
| 2022-10-03 | 330.75 |
| 2022-09-30 | 313.60 |
| 2022-09-29 | 303.15 |
| 2022-09-28 | 311.09 |
| 2022-09-27 | 317.79 |
| 2022-09-26 | 316.53 |
| 2022-09-23 | 329.70 |
| 2022-09-22 | 343.30 |
| 2022-09-21 | 360.02 |
| 2022-09-20 | 364.21 |
| 2022-09-19 | 365.25 |
| 2022-09-16 | 362.12 |
| 2022-09-15 | 360.02 |
| 2022-09-14 | 362.12 |
| 2022-09-13 | 368.39 |
| 2022-09-09 | 361.07 |
| 2022-09-08 | 358.98 |
| 2022-09-07 | 352.71 |
| 2022-09-06 | 360.02 |
| 2022-09-05 | 360.02 |
| 2022-09-02 | 362.12 |
| 2022-09-01 | 359.61 |
| 2022-08-31 | 357.54 |
| 2022-08-30 | 361.67 |
| 2022-08-29 | 363.74 |
| 2022-08-26 | 366.84 |
| 2022-08-25 | 363.74 |
| 2022-08-24 | 362.70 |
| 2022-08-23 | 372.00 |
| 2022-08-22 | 392.66 |
| 2022-08-19 | 395.75 |
| 2022-08-18 | 399.89 |
| 2022-08-17 | 399.89 |
| 2022-08-16 | 398.85 |
| 2022-08-15 | 397.82 |
| 2022-08-12 | 398.85 |
| 2022-08-11 | 394.72 |
| 2022-08-10 | 395.75 |
| 2022-08-09 | 400.92 |
| 2022-08-08 | 398.85 |
| 2022-08-05 | 400.92 |
| 2022-08-04 | 397.82 |
| 2022-08-03 | 393.69 |
| 2022-08-02 | 392.66 |
| 2022-08-01 | 397.82 |
| 2022-07-29 | 396.79 |
| 2022-07-28 | 396.79 |
| 2022-07-27 | 395.75 |
| 2022-07-26 | 393.69 |
| 2022-07-25 | 387.49 |
| 2022-07-22 | 381.30 |
| 2022-07-21 | 381.30 |
| 2022-07-20 | 383.36 |
| 2022-07-19 | 387.49 |
| 2022-07-18 | 389.56 |
| 2022-07-15 | 387.49 |
| 2022-07-14 | 389.56 |
| 2022-07-13 | 387.49 |
| 2022-07-12 | 390.59 |
| 2022-07-11 | 389.56 |
| 2022-07-08 | 390.59 |
| 2022-07-07 | 383.36 |
| 2022-07-06 | 386.46 |
| 2022-07-05 | 389.56 |
| 2022-07-04 | 386.46 |
| 2022-06-30 | 388.52 |
| 2022-06-29 | 389.56 |
| 2022-06-28 | 393.69 |
| 2022-06-27 | 384.39 |
| 2022-06-24 | 376.13 |
| 2022-06-23 | 378.20 |
| 2022-06-22 | 372.00 |
| 2022-06-21 | 378.20 |
| 2022-06-20 | 368.90 |
| 2022-06-17 | 355.47 |
| 2022-06-16 | 378.20 |
| 2022-06-15 | 374.07 |
| 2022-06-14 | 376.13 |
| 2022-06-13 | 377.16 |
| 2022-06-10 | 388.52 |
| 2022-06-09 | 392.66 |
| 2022-06-08 | 390.59 |
| 2022-06-07 | 389.56 |
| 2022-06-06 | 393.69 |
| 2022-06-02 | 390.59 |
| 2022-06-01 | 393.69 |
| 2022-05-31 | 381.30 |
| 2022-05-30 | 389.56 |
| 2022-05-27 | 390.59 |
| 2022-05-26 | 386.46 |
| 2022-05-25 | 390.59 |
| 2022-05-24 | 387.49 |
| 2022-05-23 | 389.56 |
| 2022-05-20 | 391.62 |
| 2022-05-19 | 383.36 |
| 2022-05-18 | 382.33 |
| 2022-05-17 | 382.33 |
| 2022-05-16 | 379.23 |
| 2022-05-13 | 378.20 |
| 2022-05-12 | 374.07 |
| 2022-05-11 | 375.10 |
| 2022-05-10 | 374.07 |
| 2022-05-06 | 383.36 |
| 2022-05-05 | 390.59 |
| 2022-05-04 | 387.49 |
| 2022-05-03 | 379.23 |
| 2022-04-29 | 378.20 |
| 2022-04-28 | 378.20 |
| 2022-04-27 | 375.10 |
| 2022-04-26 | 379.23 |
| 2022-04-25 | 380.26 |
| 2022-04-22 | 382.33 |
| 2022-04-21 | 380.26 |
| 2022-04-20 | 385.43 |
| 2022-04-19 | 384.39 |
| 2022-04-14 | 385.43 |
| 2022-04-13 | 380.26 |
| 2022-04-12 | 379.23 |
| 2022-04-11 | 385.43 |
| 2022-04-08 | 385.43 |
| 2022-04-07 | 379.23 |
| 2022-04-06 | 383.36 |
| 2022-04-04 | 384.39 |
| 2022-04-01 | 378.20 |
| 2022-03-31 | 373.03 |
| 2022-03-30 | 381.30 |
| 2022-03-29 | 377.16 |
| 2022-03-28 | 385.43 |
| 2022-03-25 | 384.39 |
| 2022-03-24 | 384.39 |
| 2022-03-23 | 378.20 |
| 2022-03-22 | 392.66 |
| 2022-03-21 | 381.30 |
| 2022-03-18 | 376.13 |
| 2022-03-17 | 363.74 |
| 2022-03-16 | 328.62 |
| 2022-03-15 | 322.42 |
| 2022-03-14 | 342.05 |
| 2022-03-11 | 346.18 |
| 2022-03-10 | 351.34 |
| 2022-03-09 | 341.02 |
| 2022-03-08 | 346.80 |
| 2022-03-07 | 347.78 |
| 2022-03-04 | 350.72 |
| 2022-03-03 | 355.62 |
| 2022-03-02 | 350.72 |
| 2022-03-01 | 353.66 |
| 2022-02-28 | 350.72 |
| 2022-02-25 | 352.68 |
| 2022-02-24 | 345.82 |
| 2022-02-23 | 353.66 |
| 2022-02-22 | 360.52 |
| 2022-02-21 | 365.42 |
| 2022-02-18 | 369.33 |
| 2022-02-17 | 368.36 |
| 2022-02-16 | 372.27 |
| 2022-02-15 | 372.27 |
| 2022-02-14 | 371.29 |
| 2022-02-11 | 378.15 |
| 2022-02-10 | 381.09 |
| 2022-02-09 | 381.09 |
| 2022-02-08 | 377.17 |
| 2022-02-07 | 377.17 |
| 2022-02-04 | 374.23 |
| 2022-01-31 | 368.36 |
| 2022-01-28 | 367.38 |
| 2022-01-27 | 374.23 |
| 2022-01-26 | 380.11 |
| 2022-01-25 | 376.19 |
| 2022-01-24 | 380.11 |
| 2022-01-21 | 378.15 |
| 2022-01-20 | 372.27 |
| 2022-01-19 | 368.36 |
| 2022-01-18 | 369.33 |
| 2022-01-17 | 370.31 |
| 2022-01-14 | 366.40 |
| 2022-01-13 | 364.44 |
| 2022-01-12 | 364.44 |
| 2022-01-11 | 371.29 |
| 2022-01-10 | 374.23 |
| 2022-01-07 | 375.21 |
| 2022-01-06 | 368.36 |
| 2022-01-05 | 371.29 |
| 2022-01-04 | 374.23 |
| 2022-01-03 | 375.21 |
| 2021-12-31 | 372.27 |
| 2021-12-30 | 381.09 |
| 2021-12-29 | 379.13 |
| 2021-12-28 | 376.19 |
| 2021-12-24 | 367.38 |
| 2021-12-23 | 366.40 |
| 2021-12-22 | 364.44 |
| 2021-12-21 | 369.33 |
| 2021-12-20 | 368.36 |
| 2021-12-17 | 373.25 |
| 2021-12-16 | 372.27 |
| 2021-12-15 | 374.23 |
| 2021-12-14 | 368.36 |
| 2021-12-13 | 375.21 |
| 2021-12-10 | 378.15 |
| 2021-12-09 | 387.95 |
| 2021-12-08 | 379.13 |
| 2021-12-07 | 377.17 |
| 2021-12-06 | 375.21 |
| 2021-12-03 | 372.27 |
| 2021-12-02 | 371.29 |
| 2021-12-01 | 369.33 |
| 2021-11-30 | 366.40 |
| 2021-11-29 | 382.07 |
| 2021-11-26 | 389.91 |
| 2021-11-25 | 395.79 |
| 2021-11-24 | 392.85 |
| 2021-11-23 | 399.71 |
| 2021-11-22 | 400.69 |
| 2021-11-19 | 404.61 |
| 2021-11-18 | 408.53 |
| 2021-11-17 | 418.33 |
| 2021-11-16 | 418.33 |
| 2021-11-15 | 419.31 |
| 2021-11-12 | 418.33 |
| 2021-11-11 | 428.12 |
| 2021-11-10 | 428.12 |
| 2021-11-09 | 421.27 |
| 2021-11-08 | 431.06 |
| 2021-11-05 | 420.29 |
| 2021-11-04 | 419.31 |
| 2021-11-03 | 422.25 |
| 2021-11-02 | 421.27 |
| 2021-11-01 | 428.12 |
| 2021-10-29 | 430.08 |
| 2021-10-28 | 418.33 |
| 2021-10-27 | 418.33 |
| 2021-10-26 | 417.35 |
| 2021-10-25 | 422.25 |
| 2021-10-22 | 425.18 |
| 2021-10-21 | 421.27 |
| 2021-10-20 | 412.45 |
| 2021-10-19 | 413.43 |
| 2021-10-18 | 414.41 |
| 2021-10-15 | 419.31 |
| 2021-10-12 | 419.31 |
| 2021-10-11 | 415.39 |
| 2021-10-08 | 417.35 |
| 2021-10-07 | 404.61 |
| 2021-10-06 | 386.97 |
| 2021-10-05 | 385.99 |
| 2021-10-04 | 386.97 |
| 2021-09-30 | 396.77 |
| 2021-09-29 | 389.91 |
| 2021-09-28 | 386.97 |
| 2021-09-27 | 376.19 |
| 2021-09-24 | 383.05 |
| 2021-09-23 | 388.93 |
| 2021-09-21 | 381.09 |
| 2021-09-20 | 381.09 |
| 2021-09-17 | 393.83 |
| 2021-09-16 | 406.57 |
| 2021-09-15 | 422.25 |
| 2021-09-14 | 425.18 |
| 2021-09-13 | 432.04 |
| 2021-09-10 | 448.70 |
| 2021-09-09 | 439.88 |
| 2021-09-08 | 436.94 |
| 2021-09-07 | 441.84 |
| 2021-09-06 | 435.96 |
| 2021-09-03 | 434.98 |
| 2021-09-02 | 440.86 |
| 2021-09-01 | 442.82 |
| 2021-08-31 | 443.80 |
| 2021-08-30 | 445.76 |
| 2021-08-27 | 446.74 |
| 2021-08-26 | 444.78 |
| 2021-08-25 | 448.70 |
| 2021-08-24 | 450.66 |
| 2021-08-23 | 445.37 |
| 2021-08-20 | 445.37 |
| 2021-08-19 | 447.31 |
| 2021-08-18 | 449.25 |
| 2021-08-17 | 449.25 |
| 2021-08-16 | 455.07 |
| 2021-08-13 | 455.07 |
| 2021-08-12 | 447.31 |
| 2021-08-11 | 460.90 |
| 2021-08-10 | 465.75 |
| 2021-08-09 | 474.48 |
| 2021-08-06 | 463.81 |
| 2021-08-05 | 472.54 |
| 2021-08-04 | 484.19 |
| 2021-08-03 | 489.04 |
| 2021-08-02 | 496.80 |
| 2021-07-30 | 493.89 |
| 2021-07-29 | 499.71 |
| 2021-07-28 | 498.74 |
| 2021-07-27 | 499.71 |
| 2021-07-26 | 501.65 |
| 2021-07-23 | 507.48 |
| 2021-07-22 | 512.33 |
| 2021-07-21 | 502.62 |
| 2021-07-20 | 496.80 |
| 2021-07-19 | 499.71 |
| 2021-07-16 | 502.62 |
| 2021-07-15 | 490.98 |
| 2021-07-14 | 489.04 |
| 2021-07-13 | 494.86 |
| 2021-07-12 | 483.21 |
| 2021-07-09 | 486.13 |
| 2021-07-08 | 484.19 |
| 2021-07-07 | 487.10 |
| 2021-07-06 | 490.01 |
| 2021-07-05 | 493.89 |
| 2021-07-02 | 500.68 |
| 2021-06-30 | 500.68 |
| 2021-06-29 | 497.77 |
| 2021-06-28 | 504.56 |
| 2021-06-25 | 520.09 |
| 2021-06-24 | 526.88 |
| 2021-06-23 | 513.30 |
| 2021-06-22 | 521.06 |
| 2021-06-21 | 494.86 |
| 2021-06-18 | 481.27 |
| 2021-06-17 | 488.07 |
| 2021-06-16 | 489.04 |
| 2021-06-15 | 491.95 |
| 2021-06-11 | 506.50 |
| 2021-06-10 | 503.59 |
| 2021-06-09 | 498.74 |
| 2021-06-08 | 499.71 |
| 2021-06-07 | 503.59 |
| 2021-06-04 | 505.53 |
| 2021-06-03 | 501.65 |
| 2021-06-02 | 509.42 |
| 2021-06-01 | 495.83 |
| 2021-05-31 | 483.21 |
| 2021-05-28 | 495.83 |
| 2021-05-27 | 497.77 |
| 2021-05-26 | 503.59 |
| 2021-05-25 | 485.16 |
| 2021-05-24 | 484.19 |
| 2021-05-21 | 486.13 |
| 2021-05-20 | 485.16 |
| 2021-05-18 | 471.57 |
| 2021-05-17 | 456.04 |
| 2021-05-14 | 449.25 |
| 2021-05-13 | 453.13 |
| 2021-05-12 | 454.10 |
| 2021-05-11 | 456.04 |
| 2021-05-10 | 464.78 |
| 2021-05-07 | 459.93 |
| 2021-05-06 | 459.93 |
| 2021-05-05 | 462.84 |
| 2021-05-04 | 463.81 |
| 2021-05-03 | 464.78 |
| 2021-04-30 | 467.69 |
| 2021-04-29 | 474.48 |
| 2021-04-28 | 470.60 |
| 2021-04-27 | 477.39 |
| 2021-04-26 | 478.36 |
| 2021-04-23 | 482.24 |
| 2021-04-22 | 479.33 |
| 2021-04-21 | 482.24 |
| 2021-04-20 | 487.10 |
| 2021-04-19 | 487.10 |
| 2021-04-16 | 489.04 |
| 2021-04-15 | 489.04 |
| 2021-04-14 | 490.01 |
| 2021-04-13 | 486.13 |
| 2021-04-12 | 479.33 |
| 2021-04-09 | 473.51 |
| 2021-04-08 | 474.48 |
| 2021-04-07 | 476.42 |
| 2021-04-01 | 480.30 |
| 2021-03-31 | 490.01 |
| 2021-03-30 | 511.36 |
| 2021-03-29 | 482.24 |
| 2021-03-26 | 475.45 |
| 2021-03-25 | 469.63 |
| 2021-03-24 | 476.42 |
| 2021-03-23 | 491.95 |
| 2021-03-22 | 488.07 |
| 2021-03-19 | 475.45 |
| 2021-03-18 | 491.95 |
| 2021-03-17 | 496.80 |
| 2021-03-16 | 499.71 |
| 2021-03-15 | 506.50 |
| 2021-03-12 | 507.48 |
| 2021-03-11 | 522.03 |
| 2021-03-10 | 532.71 |
| 2021-03-09 | 533.29 |
| 2021-03-08 | 520.17 |
| 2021-03-05 | 507.99 |
| 2021-03-04 | 504.25 |
| 2021-03-03 | 506.12 |
| 2021-03-02 | 501.44 |
| 2021-03-01 | 506.12 |
| 2021-02-26 | 519.24 |
| 2021-02-25 | 522.98 |
| 2021-02-24 | 512.68 |
| 2021-02-23 | 517.36 |
| 2021-02-22 | 485.51 |
| 2021-02-19 | 476.14 |
| 2021-02-18 | 468.65 |
| 2021-02-17 | 460.22 |
| 2021-02-16 | 452.72 |
| 2021-02-11 | 440.54 |
| 2021-02-10 | 435.86 |
| 2021-02-09 | 433.05 |
| 2021-02-08 | 435.86 |
| 2021-02-05 | 429.30 |
| 2021-02-04 | 431.18 |
| 2021-02-03 | 431.18 |
| 2021-02-02 | 440.54 |
| 2021-02-01 | 438.67 |
| 2021-01-29 | 429.30 |
| 2021-01-28 | 440.54 |
| 2021-01-27 | 448.04 |
| 2021-01-26 | 446.16 |
| 2021-01-25 | 424.62 |
| 2021-01-22 | 440.54 |
| 2021-01-21 | 459.28 |
| 2021-01-20 | 456.47 |
| 2021-01-19 | 452.72 |
| 2021-01-18 | 447.10 |
| 2021-01-15 | 453.66 |
| 2021-01-14 | 451.79 |
| 2021-01-13 | 458.34 |
| 2021-01-12 | 446.16 |
| 2021-01-11 | 447.10 |
| 2021-01-08 | 433.99 |
| 2021-01-07 | 439.61 |
| 2021-01-06 | 456.47 |
| 2021-01-05 | 456.47 |
| 2021-01-04 | 435.86 |
| 2020-12-31 | 433.05 |
| 2020-12-30 | 437.73 |
| 2020-12-29 | 431.18 |
| 2020-12-28 | 433.99 |
| 2020-12-24 | 434.92 |
| 2020-12-23 | 430.24 |
| 2020-12-22 | 433.05 |
| 2020-12-21 | 436.80 |
| 2020-12-18 | 437.73 |
| 2020-12-17 | 435.86 |
| 2020-12-16 | 444.29 |
| 2020-12-15 | 444.29 |
| 2020-12-14 | 456.47 |
| 2020-12-11 | 460.22 |
| 2020-12-10 | 462.09 |
| 2020-12-09 | 466.77 |
| 2020-12-08 | 456.47 |
| 2020-12-07 | 455.53 |
| 2020-12-04 | 456.47 |
| 2020-12-03 | 463.96 |
| 2020-12-02 | 474.27 |
| 2020-12-01 | 468.65 |
| 2020-11-30 | 483.64 |
| 2020-11-27 | 463.96 |
| 2020-11-26 | 457.41 |
| 2020-11-25 | 464.90 |
| 2020-11-24 | 452.72 |
| 2020-11-23 | 435.86 |
| 2020-11-20 | 436.80 |
| 2020-11-19 | 433.99 |
| 2020-11-18 | 439.61 |
| 2020-11-17 | 443.35 |
| 2020-11-16 | 437.73 |
| 2020-11-13 | 437.73 |
| 2020-11-12 | 434.92 |
| 2020-11-11 | 434.92 |
| 2020-11-10 | 421.81 |
| 2020-11-09 | 391.83 |
| 2020-11-06 | 391.83 |
| 2020-11-05 | 391.83 |
| 2020-11-04 | 380.59 |
| 2020-11-03 | 366.53 |
| 2020-11-02 | 361.85 |
| 2020-10-30 | 361.85 |
| 2020-10-29 | 369.35 |
| 2020-10-28 | 371.22 |
| 2020-10-27 | 365.60 |
| 2020-10-23 | 368.41 |
| 2020-10-22 | 368.41 |
| 2020-10-21 | 374.03 |
| 2020-10-20 | 369.35 |
| 2020-10-19 | 374.03 |
| 2020-10-16 | 375.90 |
| 2020-10-15 | 368.41 |
| 2020-10-14 | 369.35 |
| 2020-10-12 | 366.53 |
| 2020-10-09 | 361.85 |
| 2020-10-08 | 359.04 |
| 2020-10-07 | 361.85 |
| 2020-10-06 | 351.55 |
| 2020-10-05 | 349.67 |
| 2020-09-30 | 333.75 |
| 2020-09-29 | 332.81 |
| 2020-09-28 | 333.75 |
| 2020-09-25 | 334.68 |
| 2020-09-24 | 330.94 |
| 2020-09-23 | 325.31 |
| 2020-09-22 | 333.75 |
| 2020-09-21 | 336.56 |
| 2020-09-18 | 343.11 |
| 2020-09-17 | 354.36 |
| 2020-09-16 | 360.91 |
| 2020-09-15 | 358.10 |
| 2020-09-14 | 353.42 |
| 2020-09-11 | 351.55 |
| 2020-09-10 | 356.23 |
| 2020-09-09 | 357.17 |
| 2020-09-08 | 360.91 |
| 2020-09-07 | 366.53 |
| 2020-09-04 | 359.04 |
| 2020-09-03 | 359.04 |
| 2020-09-02 | 354.36 |
| 2020-09-01 | 349.67 |
| 2020-08-31 | 359.04 |
| 2020-08-28 | 366.53 |
| 2020-08-27 | 364.66 |
| 2020-08-26 | 372.16 |
| 2020-08-25 | 369.35 |
| 2020-08-24 | 367.47 |
| 2020-08-21 | 361.85 |
| 2020-08-20 | 355.85 |
| 2020-08-19 | 356.78 |
| 2020-08-18 | 354.93 |
| 2020-08-17 | 355.85 |
| 2020-08-14 | 347.52 |
| 2020-08-13 | 355.85 |
| 2020-08-12 | 356.78 |
| 2020-08-11 | 345.66 |
| 2020-08-10 | 325.28 |
| 2020-08-07 | 316.94 |
| 2020-08-06 | 316.94 |
| 2020-08-05 | 316.94 |
| 2020-08-04 | 320.65 |
| 2020-08-03 | 311.38 |
| 2020-07-31 | 296.56 |
| 2020-07-30 | 287.29 |
| 2020-07-29 | 286.36 |
| 2020-07-28 | 283.59 |
| 2020-07-27 | 294.70 |
| 2020-07-24 | 290.07 |
| 2020-07-23 | 291.92 |
| 2020-07-22 | 297.48 |
| 2020-07-21 | 300.26 |
| 2020-07-20 | 298.41 |
| 2020-07-17 | 317.87 |
| 2020-07-16 | 308.60 |
| 2020-07-15 | 315.09 |
| 2020-07-14 | 324.35 |
| 2020-07-13 | 333.62 |
| 2020-07-10 | 340.10 |
| 2020-07-09 | 342.88 |
| 2020-07-08 | 353.08 |
| 2020-07-07 | 356.78 |
| 2020-07-06 | 373.46 |
| 2020-07-03 | 365.12 |
| 2020-07-02 | 363.27 |
| 2020-06-30 | 360.49 |
| 2020-06-29 | 352.15 |
| 2020-06-26 | 364.19 |
| 2020-06-24 | 360.49 |
| 2020-06-23 | 367.90 |
| 2020-06-22 | 362.34 |
| 2020-06-19 | 367.90 |
| 2020-06-18 | 364.19 |
| 2020-06-17 | 365.12 |
| 2020-06-16 | 354.93 |
| 2020-06-15 | 345.66 |
| 2020-06-12 | 356.78 |
| 2020-06-11 | 354.93 |
| 2020-06-10 | 362.34 |
| 2020-06-09 | 379.94 |
| 2020-06-08 | 370.68 |
| 2020-06-05 | 370.68 |
| 2020-06-04 | 355.85 |
| 2020-06-03 | 341.96 |
| 2020-06-02 | 329.91 |
| 2020-06-01 | 307.68 |
| 2020-05-29 | 289.14 |
| 2020-05-28 | 288.22 |
| 2020-05-27 | 294.70 |
| 2020-05-26 | 303.97 |
| 2020-05-25 | 291.92 |
| 2020-05-22 | 298.41 |
| 2020-05-21 | 341.96 |
| 2020-05-20 | 341.03 |
| 2020-05-19 | 342.88 |
| 2020-05-18 | 334.54 |
| 2020-05-15 | 328.06 |
| 2020-05-14 | 335.47 |
| 2020-05-13 | 341.96 |
| 2020-05-12 | 351.22 |
| 2020-05-11 | 363.27 |
| 2020-05-08 | 355.85 |
| 2020-05-07 | 354.93 |
| 2020-05-06 | 357.71 |
| 2020-05-05 | 354.00 |
| 2020-05-04 | 358.63 |
| 2020-04-29 | 378.09 |
| 2020-04-28 | 374.39 |
| 2020-04-27 | 377.17 |
| 2020-04-24 | 363.27 |
| 2020-04-23 | 376.24 |
| 2020-04-22 | 377.17 |
| 2020-04-21 | 371.61 |
| 2020-04-20 | 379.02 |
| 2020-04-17 | 379.02 |
| 2020-04-16 | 366.97 |
| 2020-04-15 | 374.39 |
| 2020-04-14 | 386.43 |
| 2020-04-09 | 388.28 |
| 2020-04-08 | 379.02 |
| 2020-04-07 | 384.58 |
| 2020-04-06 | 380.87 |
| 2020-04-03 | 363.27 |
| 2020-04-02 | 357.71 |
| 2020-04-01 | 361.41 |
| 2020-03-31 | 366.97 |
| 2020-03-30 | 341.96 |
| 2020-03-27 | 348.44 |
| 2020-03-26 | 343.81 |
| 2020-03-25 | 338.25 |
| 2020-03-24 | 320.65 |
| 2020-03-23 | 301.19 |
| 2020-03-20 | 330.84 |
| 2020-03-19 | 312.31 |
| 2020-03-18 | 333.62 |
| 2020-03-17 | 354.00 |
| 2020-03-16 | 343.81 |
| 2020-03-13 | 361.41 |
| 2020-03-12 | 368.83 |
| 2020-03-11 | 387.36 |
| 2020-03-10 | 378.09 |
| 2020-03-09 | 367.90 |
| 2020-03-06 | 400.33 |
| 2020-03-05 | 412.37 |
| 2020-03-04 | 402.18 |
| 2020-03-03 | 406.44 |
| 2020-03-02 | 401.11 |
| 2020-02-28 | 399.34 |
| 2020-02-27 | 407.33 |
| 2020-02-26 | 407.33 |
| 2020-02-25 | 403.78 |
| 2020-02-24 | 404.67 |
| 2020-02-21 | 419.77 |
| 2020-02-20 | 425.10 |
| 2020-02-19 | 425.99 |
| 2020-02-18 | 425.99 |
| 2020-02-17 | 432.21 |
| 2020-02-14 | 432.21 |
| 2020-02-13 | 428.66 |
| 2020-02-12 | 429.54 |
| 2020-02-11 | 426.88 |
| 2020-02-10 | 427.77 |
| 2020-02-07 | 442.87 |
| 2020-02-06 | 436.65 |
| 2020-02-05 | 419.77 |
| 2020-02-04 | 417.99 |
| 2020-02-03 | 417.11 |
| 2020-01-31 | 420.66 |
| 2020-01-30 | 426.88 |
| 2020-01-29 | 427.77 |
| 2020-01-24 | 436.65 |
| 2020-01-23 | 435.76 |
| 2020-01-22 | 434.88 |
| 2020-01-21 | 438.43 |
| 2020-01-20 | 465.97 |
| 2020-01-17 | 461.53 |
| 2020-01-16 | 459.75 |
| 2020-01-15 | 448.20 |
| 2020-01-14 | 436.65 |
| 2020-01-13 | 435.76 |
| 2020-01-10 | 430.43 |
| 2020-01-09 | 427.77 |
| 2020-01-08 | 447.31 |
| 2020-01-07 | 449.09 |
| 2020-01-06 | 449.09 |
| 2020-01-03 | 450.87 |
| 2020-01-02 | 445.54 |
| 2019-12-31 | 442.87 |
| 2019-12-30 | 449.09 |
| 2019-12-27 | 438.43 |
| 2019-12-24 | 442.87 |
| 2019-12-23 | 440.21 |
| 2019-12-20 | 442.87 |
| 2019-12-19 | 426.88 |
| 2019-12-18 | 430.43 |
| 2019-12-17 | 442.87 |
| 2019-12-16 | 445.54 |
| 2019-12-13 | 449.09 |
| 2019-12-12 | 438.43 |
| 2019-12-11 | 436.65 |
| 2019-12-10 | 432.21 |
| 2019-12-09 | 430.43 |
| 2019-12-06 | 433.10 |
| 2019-12-05 | 420.66 |
| 2019-12-04 | 417.11 |
| 2019-12-03 | 419.77 |
| 2019-12-02 | 425.10 |
| 2019-11-29 | 424.21 |
| 2019-11-28 | 425.99 |
| 2019-11-27 | 433.10 |
| 2019-11-26 | 417.11 |
| 2019-11-25 | 416.22 |
| 2019-11-22 | 413.55 |
| 2019-11-21 | 426.88 |
| 2019-11-20 | 448.20 |
| 2019-11-19 | 447.31 |
| 2019-11-18 | 441.98 |
| 2019-11-15 | 427.77 |
| 2019-11-14 | 422.44 |
| 2019-11-13 | 427.77 |
| 2019-11-12 | 448.20 |
| 2019-11-11 | 443.76 |
| 2019-11-08 | 455.31 |
| 2019-11-07 | 463.31 |
| 2019-11-06 | 463.31 |
| 2019-11-05 | 457.98 |
| 2019-11-04 | 456.20 |
| 2019-11-01 | 452.65 |
| 2019-10-31 | 449.98 |
| 2019-10-30 | 442.87 |
| 2019-10-29 | 441.10 |
| 2019-10-28 | 455.31 |
| 2019-10-25 | 449.09 |
| 2019-10-24 | 441.98 |
| 2019-10-23 | 431.32 |
| 2019-10-22 | 441.10 |
| 2019-10-21 | 433.99 |
| 2019-10-18 | 429.54 |
| 2019-10-17 | 434.88 |
| 2019-10-16 | 433.10 |
| 2019-10-15 | 430.43 |
| 2019-10-14 | 429.54 |
| 2019-10-11 | 431.32 |
| 2019-10-10 | 406.44 |
| 2019-10-09 | 418.88 |
| 2019-10-08 | 436.65 |
| 2019-10-04 | 448.20 |
| 2019-10-03 | 449.98 |
| 2019-10-02 | 461.53 |
| 2019-09-30 | 461.53 |
| 2019-09-27 | 457.09 |
| 2019-09-26 | 455.31 |
| 2019-09-25 | 447.31 |
| 2019-09-24 | 450.87 |
| 2019-09-23 | 450.87 |
| 2019-09-20 | 455.31 |
| 2019-09-19 | 454.42 |
| 2019-09-18 | 454.42 |
| 2019-09-17 | 461.53 |
| 2019-09-16 | 459.75 |
| 2019-09-13 | 471.30 |
| 2019-09-12 | 466.86 |
| 2019-09-11 | 471.30 |
| 2019-09-10 | 446.43 |
| 2019-09-09 | 453.53 |
| 2019-09-06 | 470.42 |
| 2019-09-05 | 459.75 |
| 2019-09-04 | 478.41 |
| 2019-09-03 | 441.10 |
| 2019-09-02 | 449.09 |
| 2019-08-30 | 464.20 |
| 2019-08-29 | 472.19 |
| 2019-08-28 | 479.30 |
| 2019-08-27 | 479.30 |
| 2019-08-26 | 475.75 |
| 2019-08-23 | 486.94 |
| 2019-08-22 | 490.47 |
| 2019-08-21 | 496.64 |
| 2019-08-20 | 502.80 |
| 2019-08-19 | 508.97 |
| 2019-08-16 | 507.21 |
| 2019-08-15 | 493.99 |
| 2019-08-14 | 471.96 |
| 2019-08-13 | 478.13 |
| 2019-08-12 | 498.40 |
| 2019-08-09 | 499.28 |
| 2019-08-08 | 507.21 |
| 2019-08-07 | 487.82 |
| 2019-08-06 | 495.75 |
| 2019-08-05 | 511.62 |
| 2019-08-02 | 541.58 |
| 2019-08-01 | 548.63 |
| 2019-07-31 | 560.09 |
| 2019-07-30 | 578.60 |
| 2019-07-29 | 577.71 |
| 2019-07-26 | 591.82 |
| 2019-07-25 | 597.98 |
| 2019-07-24 | 597.98 |
| 2019-07-23 | 604.15 |
| 2019-07-22 | 598.87 |
| 2019-07-19 | 619.14 |
| 2019-07-18 | 623.54 |
| 2019-07-17 | 620.90 |
| 2019-07-16 | 612.97 |
| 2019-07-15 | 607.68 |
| 2019-07-12 | 619.14 |
| 2019-07-11 | 618.25 |
| 2019-07-10 | 616.49 |
| 2019-07-09 | 613.85 |
| 2019-07-08 | 621.78 |
| 2019-07-05 | 627.95 |
| 2019-07-04 | 624.42 |
| 2019-07-03 | 622.66 |
| 2019-07-02 | 618.25 |
| 2019-06-28 | 611.20 |
| 2019-06-27 | 622.66 |
| 2019-06-26 | 622.66 |
| 2019-06-25 | 613.85 |
| 2019-06-24 | 613.85 |
| 2019-06-21 | 602.39 |
| 2019-06-20 | 610.32 |
| 2019-06-19 | 611.20 |
| 2019-06-18 | 605.92 |
| 2019-06-17 | 603.27 |
| 2019-06-14 | 597.98 |
| 2019-06-13 | 590.93 |
| 2019-06-12 | 599.75 |
| 2019-06-11 | 617.37 |
| 2019-06-10 | 619.14 |
| 2019-06-06 | 612.09 |
| 2019-06-05 | 609.44 |
| 2019-06-04 | 613.85 |
| 2019-06-03 | 621.78 |
| 2019-05-31 | 619.14 |
| 2019-05-30 | 620.02 |
| 2019-05-29 | 620.90 |
| 2019-05-28 | 620.02 |
| 2019-05-27 | 628.83 |
| 2019-05-24 | 631.47 |
| 2019-05-23 | 630.59 |
| 2019-05-22 | 642.05 |
| 2019-05-21 | 642.93 |
| 2019-05-20 | 649.98 |
| 2019-05-17 | 642.93 |
| 2019-05-16 | 647.34 |
| 2019-05-15 | 640.29 |
| 2019-05-14 | 640.29 |
| 2019-05-10 | 651.74 |
| 2019-05-09 | 657.91 |
| 2019-05-08 | 664.08 |
| 2019-05-07 | 673.78 |
| 2019-05-06 | 669.37 |
| 2019-05-03 | 680.83 |
| 2019-05-02 | 673.78 |
| 2019-04-30 | 673.78 |
| 2019-04-29 | 679.06 |
| 2019-04-26 | 664.96 |
| 2019-04-25 | 655.27 |
| 2019-04-24 | 657.91 |
| 2019-04-23 | 643.81 |
| 2019-04-18 | 645.57 |
| 2019-04-17 | 646.46 |
| 2019-04-16 | 648.22 |
| 2019-04-15 | 648.22 |
| 2019-04-12 | 649.98 |
| 2019-04-11 | 644.69 |
| 2019-04-10 | 660.56 |
| 2019-04-09 | 664.08 |
| 2019-04-08 | 663.20 |
| 2019-04-04 | 667.61 |
| 2019-04-03 | 657.91 |
| 2019-04-02 | 659.68 |
| 2019-04-01 | 657.91 |
| 2019-03-29 | 641.17 |
| 2019-03-28 | 638.52 |
| 2019-03-27 | 631.47 |
| 2019-03-26 | 630.59 |
| 2019-03-25 | 623.54 |
| 2019-03-22 | 635.00 |
| 2019-03-21 | 635.00 |
| 2019-03-20 | 645.57 |
| 2019-03-19 | 636.76 |
| 2019-03-18 | 635.00 |
| 2019-03-15 | 627.07 |
| 2019-03-14 | 624.42 |
| 2019-03-13 | 627.07 |
| 2019-03-12 | 622.66 |
| 2019-03-11 | 620.02 |
| 2019-03-08 | 620.02 |
| 2019-03-07 | 621.78 |
| 2019-03-06 | 621.78 |
| 2019-03-05 | 620.55 |
| 2019-03-04 | 626.54 |
| 2019-03-01 | 613.69 |
| 2019-02-28 | 610.26 |
| 2019-02-27 | 638.54 |
| 2019-02-26 | 612.83 |
| 2019-02-25 | 622.26 |
| 2019-02-22 | 626.54 |
| 2019-02-21 | 615.41 |
| 2019-02-20 | 621.40 |
| 2019-02-19 | 619.69 |
| 2019-02-18 | 616.26 |
| 2019-02-15 | 619.69 |
| 2019-02-14 | 629.11 |
| 2019-02-13 | 609.41 |
| 2019-02-12 | 605.98 |
| 2019-02-11 | 615.41 |
| 2019-02-08 | 603.41 |
| 2019-02-04 | 614.55 |
| 2019-02-01 | 610.26 |
| 2019-01-31 | 597.41 |
| 2019-01-30 | 611.12 |
| 2019-01-29 | 604.27 |
| 2019-01-28 | 593.13 |
| 2019-01-25 | 597.41 |
| 2019-01-24 | 591.42 |
| 2019-01-23 | 576.85 |
| 2019-01-22 | 561.43 |
| 2019-01-21 | 558.86 |
| 2019-01-18 | 554.57 |
| 2019-01-17 | 548.58 |
| 2019-01-16 | 544.29 |
| 2019-01-15 | 545.15 |
| 2019-01-14 | 544.29 |
| 2019-01-11 | 557.14 |
| 2019-01-10 | 554.57 |
| 2019-01-09 | 564.00 |
| 2019-01-08 | 549.43 |
| 2019-01-07 | 536.58 |
| 2019-01-04 | 543.44 |
| 2019-01-03 | 527.16 |
| 2019-01-02 | 524.59 |
| 2018-12-31 | 538.30 |
| 2018-12-28 | 545.15 |
| 2018-12-27 | 540.87 |
| 2018-12-24 | 558.00 |
| 2018-12-21 | 551.15 |
| 2018-12-20 | 561.43 |
| 2018-12-19 | 555.43 |
| 2018-12-18 | 553.72 |
| 2018-12-17 | 555.43 |
| 2018-12-14 | 561.43 |
| 2018-12-13 | 564.00 |
| 2018-12-12 | 560.57 |
| 2018-12-11 | 542.58 |
| 2018-12-10 | 561.43 |
| 2018-12-07 | 560.57 |
| 2018-12-06 | 558.86 |
| 2018-12-05 | 557.14 |
| 2018-12-04 | 549.43 |
| 2018-12-03 | 552.86 |
| 2018-11-30 | 540.87 |
| 2018-11-29 | 581.99 |
| 2018-11-28 | 564.00 |
| 2018-11-27 | 565.71 |
| 2018-11-26 | 585.42 |
| 2018-11-23 | 574.28 |
| 2018-11-22 | 567.43 |
| 2018-11-21 | 573.42 |
| 2018-11-20 | 564.00 |
| 2018-11-19 | 580.28 |
| 2018-11-16 | 555.43 |
| 2018-11-15 | 558.86 |
| 2018-11-14 | 558.86 |
| 2018-11-13 | 559.71 |
| 2018-11-12 | 552.86 |
| 2018-11-09 | 541.72 |
| 2018-11-08 | 558.86 |
| 2018-11-07 | 564.86 |
| 2018-11-06 | 554.57 |
| 2018-11-05 | 539.15 |
| 2018-11-02 | 552.00 |
| 2018-11-01 | 546.01 |
| 2018-10-31 | 529.73 |
| 2018-10-30 | 516.88 |
| 2018-10-29 | 528.87 |
| 2018-10-26 | 533.15 |
| 2018-10-25 | 532.30 |
| 2018-10-24 | 536.58 |
| 2018-10-23 | 534.01 |
| 2018-10-22 | 553.72 |
| 2018-10-19 | 547.72 |
| 2018-10-18 | 559.71 |
| 2018-10-16 | 552.00 |
| 2018-10-15 | 546.01 |
| 2018-10-12 | 543.44 |
| 2018-10-11 | 552.00 |
| 2018-10-10 | 572.57 |
| 2018-10-09 | 580.28 |
| 2018-10-08 | 581.13 |
| 2018-10-05 | 575.99 |
| 2018-10-04 | 585.42 |
| 2018-10-03 | 587.99 |
| 2018-10-02 | 578.56 |
| 2018-09-28 | 577.71 |
| 2018-09-27 | 596.56 |
| 2018-09-26 | 583.70 |
| 2018-09-24 | 577.71 |
| 2018-09-21 | 610.26 |
| 2018-09-20 | 588.85 |
| 2018-09-19 | 590.56 |
| 2018-09-18 | 599.13 |
| 2018-09-17 | 594.84 |
| 2018-09-14 | 596.56 |
| 2018-09-13 | 585.42 |
| 2018-09-12 | 593.13 |
| 2018-09-11 | 593.99 |
| 2018-09-10 | 568.28 |
| 2018-09-07 | 572.57 |
| 2018-09-06 | 561.43 |
| 2018-09-05 | 567.43 |
| 2018-09-04 | 580.28 |
| 2018-09-03 | 590.56 |
| 2018-08-31 | 589.70 |
| 2018-08-30 | 581.99 |
| 2018-08-29 | 585.42 |
| 2018-08-28 | 580.28 |
| 2018-08-27 | 603.41 |
| 2018-08-24 | 588.85 |
| 2018-08-23 | 585.42 |
| 2018-08-22 | 587.13 |
| 2018-08-21 | 597.41 |
| 2018-08-20 | 585.42 |
| 2018-08-17 | 582.51 |
| 2018-08-16 | 579.10 |
| 2018-08-15 | 589.31 |
| 2018-08-14 | 603.78 |
| 2018-08-13 | 602.93 |
| 2018-08-10 | 611.44 |
| 2018-08-09 | 616.55 |
| 2018-08-08 | 623.35 |
| 2018-08-07 | 611.44 |
| 2018-08-06 | 594.42 |
| 2018-08-03 | 607.18 |
| 2018-08-02 | 609.74 |
| 2018-08-01 | 624.20 |
| 2018-07-31 | 631.01 |
| 2018-07-30 | 620.80 |
| 2018-07-27 | 619.95 |
| 2018-07-26 | 620.80 |
| 2018-07-25 | 631.01 |
| 2018-07-24 | 613.99 |
| 2018-07-23 | 625.06 |
| 2018-07-20 | 632.71 |
| 2018-07-19 | 634.42 |
| 2018-07-18 | 638.67 |
| 2018-07-17 | 633.57 |
| 2018-07-16 | 628.46 |
| 2018-07-13 | 638.67 |
| 2018-07-12 | 638.67 |
| 2018-07-11 | 638.67 |
| 2018-07-10 | 629.31 |
| 2018-07-09 | 636.12 |
| 2018-07-06 | 621.65 |
| 2018-07-05 | 628.46 |
| 2018-07-04 | 637.82 |
| 2018-07-03 | 640.37 |
| 2018-06-29 | 645.48 |
| 2018-06-28 | 659.10 |
| 2018-06-27 | 659.95 |
| 2018-06-26 | 665.90 |
| 2018-06-25 | 665.90 |
| 2018-06-22 | 668.46 |
| 2018-06-21 | 678.67 |
| 2018-06-20 | 676.12 |
| 2018-06-19 | 667.61 |
| 2018-06-15 | 676.12 |
| 2018-06-14 | 661.65 |
| 2018-06-13 | 671.01 |
| 2018-06-12 | 671.86 |
| 2018-06-11 | 673.56 |
| 2018-06-08 | 679.52 |
| 2018-06-07 | 685.48 |
| 2018-06-06 | 695.69 |
| 2018-06-05 | 684.63 |
| 2018-06-04 | 682.07 |
| 2018-06-01 | 680.37 |
| 2018-05-31 | 671.86 |
| 2018-05-30 | 670.16 |
| 2018-05-29 | 677.82 |
| 2018-05-28 | 659.95 |
| 2018-05-25 | 660.80 |
| 2018-05-24 | 652.29 |
| 2018-05-23 | 657.39 |
| 2018-05-21 | 671.86 |
| 2018-05-18 | 676.12 |
| 2018-05-17 | 658.24 |
| 2018-05-16 | 659.10 |
| 2018-05-15 | 676.12 |
| 2018-05-14 | 681.22 |
| 2018-05-11 | 656.54 |
| 2018-05-10 | 651.44 |
| 2018-05-09 | 655.69 |
| 2018-05-08 | 654.84 |
| 2018-05-07 | 641.22 |
| 2018-05-04 | 638.67 |
| 2018-05-03 | 643.78 |
| 2018-05-02 | 651.44 |
| 2018-04-30 | 680.37 |
| 2018-04-27 | 662.50 |
| 2018-04-26 | 651.44 |
| 2018-04-25 | 652.29 |
| 2018-04-24 | 655.69 |
| 2018-04-23 | 642.08 |
| 2018-04-20 | 636.12 |
| 2018-04-19 | 638.67 |
| 2018-04-18 | 639.52 |
| 2018-04-17 | 644.63 |
| 2018-04-16 | 648.03 |
| 2018-04-13 | 645.48 |
| 2018-04-12 | 643.78 |
| 2018-04-11 | 639.52 |
| 2018-04-10 | 630.16 |
| 2018-04-09 | 625.91 |
| 2018-04-06 | 623.35 |
| 2018-04-04 | 608.04 |
| 2018-04-03 | 601.23 |
| 2018-03-29 | 606.33 |
| 2018-03-28 | 593.57 |
| 2018-03-27 | 592.72 |
| 2018-03-26 | 591.02 |
| 2018-03-23 | 594.42 |
| 2018-03-22 | 596.97 |
| 2018-03-21 | 600.38 |
| 2018-03-20 | 622.50 |
| 2018-03-19 | 617.40 |
| 2018-03-16 | 619.95 |
| 2018-03-15 | 626.76 |
| 2018-03-14 | 618.25 |
| 2018-03-13 | 616.55 |
| 2018-03-12 | 629.14 |
| 2018-03-09 | 620.84 |
| 2018-03-08 | 623.33 |
| 2018-03-07 | 610.06 |
| 2018-03-06 | 613.38 |
| 2018-03-05 | 611.72 |
| 2018-03-02 | 619.19 |
| 2018-03-01 | 624.99 |
| 2018-02-28 | 652.37 |
| 2018-02-27 | 639.09 |
| 2018-02-26 | 646.56 |
| 2018-02-23 | 631.63 |
| 2018-02-22 | 629.97 |
| 2018-02-21 | 636.61 |
| 2018-02-20 | 621.67 |
| 2018-02-15 | 624.99 |
| 2018-02-14 | 623.33 |
| 2018-02-13 | 610.89 |
| 2018-02-12 | 610.06 |
| 2018-02-09 | 617.53 |
| 2018-02-08 | 621.67 |
| 2018-02-07 | 621.67 |
| 2018-02-06 | 624.16 |
| 2018-02-05 | 641.58 |
| 2018-02-02 | 650.71 |
| 2018-02-01 | 636.61 |
| 2018-01-31 | 624.99 |
| 2018-01-30 | 634.95 |
| 2018-01-29 | 634.12 |
| 2018-01-26 | 645.73 |
| 2018-01-25 | 654.03 |
| 2018-01-24 | 663.15 |
| 2018-01-23 | 654.85 |
| 2018-01-22 | 644.90 |
| 2018-01-19 | 651.54 |
| 2018-01-18 | 647.39 |
| 2018-01-17 | 645.73 |
| 2018-01-16 | 635.78 |
| 2018-01-15 | 625.82 |
| 2018-01-12 | 634.12 |
| 2018-01-11 | 621.67 |
| 2018-01-10 | 629.14 |
| 2018-01-09 | 633.29 |
| 2018-01-08 | 631.63 |
| 2018-01-05 | 624.16 |
| 2018-01-04 | 609.23 |
| 2018-01-03 | 595.13 |
| 2018-01-02 | 592.64 |
| 2017-12-29 | 587.66 |
| 2017-12-28 | 593.47 |
| 2017-12-27 | 589.32 |
| 2017-12-22 | 580.20 |
| 2017-12-21 | 577.71 |
| 2017-12-20 | 587.66 |
| 2017-12-19 | 595.96 |
| 2017-12-18 | 595.13 |
| 2017-12-15 | 570.24 |
| 2017-12-14 | 585.18 |
| 2017-12-13 | 580.20 |
| 2017-12-12 | 591.81 |
| 2017-12-11 | 592.64 |
| 2017-12-08 | 600.11 |
| 2017-12-07 | 590.98 |
| 2017-12-06 | 610.06 |
| 2017-12-05 | 597.62 |
| 2017-12-04 | 590.15 |
| 2017-12-01 | 599.28 |
| 2017-11-30 | 594.30 |
| 2017-11-29 | 563.61 |
| 2017-11-28 | 579.37 |
| 2017-11-27 | 576.05 |
| 2017-11-24 | 559.46 |
| 2017-11-23 | 556.14 |
| 2017-11-22 | 555.31 |
| 2017-11-21 | 548.68 |
| 2017-11-20 | 553.65 |
| 2017-11-17 | 553.65 |
| 2017-11-16 | 556.97 |
| 2017-11-15 | 581.03 |
| 2017-11-14 | 575.22 |
| 2017-11-13 | 591.81 |
| 2017-11-10 | 577.71 |
| 2017-11-09 | 572.73 |
| 2017-11-08 | 572.73 |
| 2017-11-07 | 583.52 |
| 2017-11-06 | 536.23 |
| 2017-11-03 | 536.23 |
| 2017-11-02 | 536.23 |
| 2017-11-01 | 532.92 |
| 2017-10-31 | 525.45 |
| 2017-10-30 | 529.60 |
| 2017-10-27 | 527.11 |
| 2017-10-26 | 527.94 |
| 2017-10-25 | 531.26 |
| 2017-10-24 | 525.45 |
| 2017-10-23 | 526.28 |
| 2017-10-20 | 529.60 |
| 2017-10-19 | 522.96 |
| 2017-10-18 | 525.45 |
| 2017-10-17 | 529.60 |
| 2017-10-16 | 523.79 |
| 2017-10-13 | 522.13 |
| 2017-10-12 | 522.96 |
| 2017-10-11 | 524.62 |
| 2017-10-10 | 525.45 |
| 2017-10-09 | 521.30 |
| 2017-10-06 | 522.13 |
| 2017-10-04 | 522.13 |
| 2017-10-03 | 517.99 |
| 2017-09-29 | 509.69 |
| 2017-09-28 | 505.54 |
| 2017-09-27 | 506.37 |
| 2017-09-26 | 513.01 |
| 2017-09-25 | 514.67 |
| 2017-09-22 | 514.67 |
| 2017-09-21 | 520.47 |
| 2017-09-20 | 529.60 |
| 2017-09-19 | 532.09 |
| 2017-09-18 | 532.92 |
| 2017-09-15 | 530.43 |
| 2017-09-14 | 522.96 |
| 2017-09-13 | 514.67 |
| 2017-09-12 | 513.84 |
| 2017-09-11 | 514.67 |
| 2017-09-08 | 517.16 |
| 2017-09-07 | 510.52 |
| 2017-09-06 | 506.37 |
| 2017-09-05 | 500.57 |
| 2017-09-04 | 498.08 |
| 2017-09-01 | 499.74 |
| 2017-08-31 | 500.57 |
| 2017-08-30 | 498.08 |
| 2017-08-29 | 493.93 |
| 2017-08-28 | 497.25 |
| 2017-08-25 | 500.57 |
| 2017-08-24 | 500.57 |
| 2017-08-22 | 499.74 |
| 2017-08-21 | 496.42 |
| 2017-08-18 | 490.61 |
| 2017-08-17 | 508.03 |
| 2017-08-16 | 506.21 |
| 2017-08-15 | 505.38 |
| 2017-08-14 | 512.80 |
| 2017-08-11 | 504.56 |
| 2017-08-10 | 508.68 |
| 2017-08-09 | 502.91 |
| 2017-08-08 | 497.97 |
| 2017-08-07 | 501.26 |
| 2017-08-04 | 513.62 |
| 2017-08-03 | 521.86 |
| 2017-08-02 | 518.56 |
| 2017-08-01 | 521.03 |
| 2017-07-31 | 522.68 |
| 2017-07-28 | 511.97 |
| 2017-07-27 | 512.80 |
| 2017-07-26 | 504.56 |
| 2017-07-25 | 509.50 |
| 2017-07-24 | 506.21 |
| 2017-07-21 | 507.03 |
| 2017-07-20 | 507.03 |
| 2017-07-19 | 506.21 |
| 2017-07-18 | 504.56 |
| 2017-07-17 | 500.44 |
| 2017-07-14 | 497.97 |
| 2017-07-13 | 497.97 |
| 2017-07-12 | 495.50 |
| 2017-07-11 | 496.32 |
| 2017-07-10 | 505.38 |
| 2017-07-07 | 509.50 |
| 2017-07-06 | 507.03 |
| 2017-07-05 | 509.50 |
| 2017-07-04 | 511.97 |
| 2017-07-03 | 515.27 |
| 2017-06-30 | 513.62 |
| 2017-06-29 | 509.50 |
| 2017-06-28 | 509.50 |
| 2017-06-27 | 512.80 |
| 2017-06-26 | 518.56 |
| 2017-06-23 | 517.74 |
| 2017-06-22 | 515.27 |
| 2017-06-21 | 519.38 |
| 2017-06-20 | 518.56 |
| 2017-06-19 | 525.97 |
| 2017-06-16 | 521.03 |
| 2017-06-15 | 525.97 |
| 2017-06-14 | 525.15 |
| 2017-06-13 | 521.03 |
| 2017-06-12 | 518.56 |
| 2017-06-09 | 525.97 |
| 2017-06-08 | 525.97 |
| 2017-06-07 | 518.56 |
| 2017-06-06 | 517.74 |
| 2017-06-05 | 503.74 |
| 2017-06-02 | 498.79 |
| 2017-06-01 | 502.91 |
| 2017-05-31 | 506.21 |
| 2017-05-29 | 491.38 |
| 2017-05-26 | 494.68 |
| 2017-05-25 | 491.38 |
| 2017-05-24 | 494.68 |
| 2017-05-23 | 493.03 |
| 2017-05-22 | 497.15 |
| 2017-05-19 | 489.73 |
| 2017-05-18 | 502.91 |
| 2017-05-17 | 504.56 |
| 2017-05-16 | 502.91 |
| 2017-05-15 | 508.68 |
| 2017-05-12 | 504.56 |
| 2017-05-11 | 507.03 |
| 2017-05-10 | 507.03 |
| 2017-05-09 | 508.68 |
| 2017-05-08 | 506.21 |
| 2017-05-05 | 500.44 |
| 2017-05-04 | 502.09 |
| 2017-05-02 | 505.38 |
| 2017-04-28 | 504.56 |
| 2017-04-27 | 507.03 |
| 2017-04-26 | 503.74 |
| 2017-04-25 | 498.79 |
| 2017-04-24 | 497.15 |
| 2017-04-21 | 505.38 |
| 2017-04-20 | 507.03 |
| 2017-04-19 | 499.62 |
| 2017-04-18 | 497.97 |
| 2017-04-13 | 497.97 |
| 2017-04-12 | 500.44 |
| 2017-04-11 | 486.44 |
| 2017-04-10 | 497.15 |
| 2017-04-07 | 505.38 |
| 2017-04-06 | 502.91 |
| 2017-04-05 | 497.15 |
| 2017-04-03 | 496.32 |
| 2017-03-31 | 480.67 |
| 2017-03-30 | 476.56 |
| 2017-03-29 | 479.03 |
| 2017-03-28 | 479.85 |
| 2017-03-27 | 488.09 |
| 2017-03-24 | 486.44 |
| 2017-03-23 | 492.20 |
| 2017-03-22 | 493.03 |
| 2017-03-21 | 499.62 |
| 2017-03-20 | 501.26 |
| 2017-03-17 | 494.68 |
| 2017-03-16 | 504.56 |
| 2017-03-15 | 498.79 |
| 2017-03-14 | 491.38 |
| 2017-03-13 | 493.03 |
| 2017-03-10 | 493.03 |
| 2017-03-09 | 485.62 |
| 2017-03-08 | 488.91 |
| 2017-03-07 | 478.20 |
| 2017-03-06 | 475.90 |
| 2017-03-03 | 472.70 |
| 2017-03-02 | 479.09 |
| 2017-03-01 | 475.10 |
| 2017-02-28 | 478.29 |
| 2017-02-27 | 478.29 |
| 2017-02-24 | 479.09 |
| 2017-02-23 | 479.09 |
| 2017-02-22 | 475.10 |
| 2017-02-21 | 459.12 |
| 2017-02-20 | 457.53 |
| 2017-02-17 | 463.92 |
| 2017-02-16 | 455.93 |
| 2017-02-15 | 467.11 |
| 2017-02-14 | 460.72 |
| 2017-02-13 | 451.93 |
| 2017-02-10 | 460.72 |
| 2017-02-09 | 460.72 |
| 2017-02-08 | 468.71 |
| 2017-02-07 | 466.31 |
| 2017-02-06 | 462.32 |
| 2017-02-03 | 469.51 |
| 2017-02-02 | 465.51 |
| 2017-02-01 | 469.51 |
| 2017-01-27 | 467.11 |
| 2017-01-26 | 475.10 |
| 2017-01-25 | 467.11 |
| 2017-01-24 | 470.31 |
| 2017-01-23 | 466.31 |
| 2017-01-20 | 458.32 |
| 2017-01-19 | 465.51 |
| 2017-01-18 | 456.73 |
| 2017-01-17 | 467.11 |
| 2017-01-16 | 461.52 |
| 2017-01-13 | 466.31 |
| 2017-01-12 | 459.92 |
| 2017-01-11 | 460.72 |
| 2017-01-10 | 459.12 |
| 2017-01-09 | 449.54 |
| 2017-01-06 | 443.15 |
| 2017-01-05 | 446.34 |
| 2017-01-04 | 443.15 |
| 2017-01-03 | 436.76 |
| 2016-12-30 | 412.00 |
| 2016-12-29 | 412.00 |
| 2016-12-28 | 418.39 |
| 2016-12-23 | 412.00 |
| 2016-12-22 | 415.19 |
| 2016-12-21 | 417.59 |
| 2016-12-20 | 419.19 |
| 2016-12-19 | 422.38 |
| 2016-12-16 | 426.37 |
| 2016-12-15 | 423.98 |
| 2016-12-14 | 430.37 |
| 2016-12-13 | 436.76 |
| 2016-12-12 | 434.36 |
| 2016-12-09 | 431.17 |
| 2016-12-08 | 448.74 |
| 2016-12-07 | 457.53 |
| 2016-12-06 | 450.34 |
| 2016-12-05 | 445.54 |
| 2016-12-02 | 450.34 |
| 2016-12-01 | 449.54 |
| 2016-11-30 | 446.34 |
| 2016-11-29 | 435.16 |
| 2016-11-28 | 433.56 |
| 2016-11-25 | 442.35 |
| 2016-11-24 | 439.15 |
| 2016-11-23 | 436.76 |
| 2016-11-22 | 435.96 |
| 2016-11-21 | 436.76 |
| 2016-11-18 | 437.56 |
| 2016-11-17 | 439.15 |
| 2016-11-16 | 437.56 |
| 2016-11-15 | 441.55 |
| 2016-11-14 | 438.36 |
| 2016-11-11 | 444.75 |
| 2016-11-10 | 451.93 |
| 2016-11-09 | 455.13 |
| 2016-11-08 | 453.53 |
| 2016-11-07 | 452.73 |
| 2016-11-04 | 465.51 |
| 2016-11-03 | 459.12 |
| 2016-11-02 | 463.12 |
| 2016-11-01 | 483.88 |
| 2016-10-31 | 471.90 |
| 2016-10-28 | 475.10 |
| 2016-10-27 | 479.09 |
| 2016-10-26 | 484.68 |
| 2016-10-25 | 486.28 |
| 2016-10-24 | 480.69 |
| 2016-10-20 | 467.11 |
| 2016-10-19 | 471.10 |
| 2016-10-18 | 471.90 |
| 2016-10-17 | 469.51 |
| 2016-10-14 | 487.88 |
| 2016-10-13 | 487.08 |
| 2016-10-12 | 489.47 |
| 2016-10-11 | 489.47 |
| 2016-10-07 | 487.88 |
| 2016-10-06 | 488.68 |
| 2016-10-05 | 486.28 |
| 2016-10-04 | 500.66 |
| 2016-10-03 | 489.47 |
| 2016-09-30 | 480.69 |
| 2016-09-29 | 490.27 |
| 2016-09-28 | 488.68 |
| 2016-09-27 | 483.88 |
| 2016-09-26 | 489.47 |
| 2016-09-23 | 499.06 |
| 2016-09-22 | 503.05 |
| 2016-09-21 | 497.46 |
| 2016-09-20 | 503.05 |
| 2016-09-19 | 491.87 |
| 2016-09-15 | 479.09 |
| 2016-09-14 | 488.68 |
| 2016-09-13 | 482.29 |
| 2016-09-12 | 483.88 |
| 2016-09-09 | 506.25 |
| 2016-09-08 | 505.45 |
| 2016-09-07 | 499.86 |
| 2016-09-06 | 512.64 |
| 2016-09-05 | 504.65 |
| 2016-09-02 | 487.88 |
| 2016-09-01 | 494.27 |
| 2016-08-31 | 498.26 |
| 2016-08-30 | 495.07 |
| 2016-08-29 | 488.68 |
| 2016-08-26 | 501.46 |
| 2016-08-25 | 512.64 |
| 2016-08-24 | 510.24 |
| 2016-08-23 | 509.44 |
| 2016-08-22 | 507.85 |
| 2016-08-19 | 508.64 |
| 2016-08-18 | 503.85 |
| 2016-08-17 | 508.64 |
| 2016-08-16 | 495.86 |
| 2016-08-15 | 499.06 |
| 2016-08-12 | 490.91 |
| 2016-08-11 | 484.57 |
| 2016-08-10 | 490.12 |
| 2016-08-09 | 485.36 |
| 2016-08-08 | 484.57 |
| 2016-08-05 | 474.26 |
| 2016-08-04 | 465.53 |
| 2016-08-03 | 470.29 |
| 2016-08-01 | 469.50 |
| 2016-07-29 | 466.32 |
| 2016-07-28 | 469.50 |
| 2016-07-27 | 458.39 |
| 2016-07-26 | 477.43 |
| 2016-07-25 | 475.84 |
| 2016-07-22 | 474.26 |
| 2016-07-21 | 477.43 |
| 2016-07-20 | 474.26 |
| 2016-07-19 | 468.70 |
| 2016-07-18 | 463.94 |
| 2016-07-15 | 466.32 |
| 2016-07-14 | 467.91 |
| 2016-07-13 | 454.43 |
| 2016-07-12 | 446.50 |
| 2016-07-11 | 445.70 |
| 2016-07-08 | 440.94 |
| 2016-07-07 | 446.50 |
| 2016-07-06 | 437.77 |
| 2016-07-05 | 440.15 |
| 2016-07-04 | 454.43 |
| 2016-06-30 | 446.50 |
| 2016-06-29 | 440.94 |
| 2016-06-28 | 440.94 |
| 2016-06-27 | 438.56 |
| 2016-06-24 | 427.46 |
| 2016-06-23 | 438.56 |
| 2016-06-22 | 432.22 |
| 2016-06-21 | 440.15 |
| 2016-06-20 | 434.60 |
| 2016-06-17 | 421.91 |
| 2016-06-16 | 421.91 |
| 2016-06-15 | 429.84 |
| 2016-06-14 | 432.22 |
| 2016-06-13 | 429.05 |
| 2016-06-10 | 433.01 |
| 2016-06-08 | 438.56 |
| 2016-06-07 | 442.53 |
| 2016-06-06 | 440.15 |
| 2016-06-03 | 437.77 |
| 2016-06-02 | 436.98 |
| 2016-06-01 | 436.98 |
| 2016-05-31 | 431.42 |
| 2016-05-30 | 423.49 |
| 2016-05-27 | 421.91 |
| 2016-05-26 | 423.49 |
| 2016-05-25 | 425.87 |
| 2016-05-24 | 410.01 |
| 2016-05-23 | 401.28 |
| 2016-05-20 | 407.63 |
| 2016-05-19 | 403.66 |
| 2016-05-18 | 406.84 |
| 2016-05-17 | 410.01 |
| 2016-05-16 | 408.42 |
| 2016-05-13 | 403.66 |
| 2016-05-12 | 417.94 |
| 2016-05-11 | 410.80 |
| 2016-05-10 | 414.77 |
| 2016-05-09 | 413.98 |
| 2016-05-06 | 411.60 |
| 2016-05-05 | 422.70 |
| 2016-05-04 | 432.22 |
| 2016-05-03 | 443.32 |
| 2016-04-29 | 444.91 |
| 2016-04-28 | 450.46 |
| 2016-04-27 | 455.22 |
| 2016-04-26 | 444.12 |
| 2016-04-25 | 423.49 |
| 2016-04-22 | 425.08 |
| 2016-04-21 | 421.91 |
| 2016-04-20 | 424.29 |
| 2016-04-19 | 429.84 |
| 2016-04-18 | 424.29 |
| 2016-04-15 | 424.29 |
| 2016-04-14 | 426.67 |
| 2016-04-13 | 424.29 |
| 2016-04-12 | 421.11 |
| 2016-04-11 | 414.77 |
| 2016-04-08 | 406.84 |
| 2016-04-07 | 404.46 |
| 2016-04-06 | 403.66 |
| 2016-04-05 | 403.66 |
| 2016-04-01 | 413.18 |
| 2016-03-31 | 424.29 |
| 2016-03-30 | 421.11 |
| 2016-03-29 | 406.04 |
| 2016-03-24 | 402.87 |
| 2016-03-23 | 410.01 |
| 2016-03-22 | 418.73 |
| 2016-03-21 | 413.98 |
| 2016-03-18 | 424.76 |
| 2016-03-17 | 417.08 |
| 2016-03-16 | 407.86 |
| 2016-03-15 | 411.70 |
| 2016-03-14 | 410.93 |
| 2016-03-11 | 397.87 |
| 2016-03-10 | 401.71 |
| 2016-03-09 | 409.40 |
| 2016-03-08 | 417.85 |
| 2016-03-07 | 414.77 |
| 2016-03-04 | 413.24 |
| 2016-03-03 | 405.55 |
| 2016-03-02 | 392.49 |
| 2016-03-01 | 380.97 |
| 2016-02-29 | 373.28 |
| 2016-02-26 | 366.37 |
| 2016-02-25 | 363.30 |
| 2016-02-24 | 376.36 |
| 2016-02-23 | 377.89 |
| 2016-02-22 | 371.75 |
| 2016-02-19 | 366.37 |
| 2016-02-18 | 360.99 |
| 2016-02-17 | 358.69 |
| 2016-02-16 | 363.30 |
| 2016-02-15 | 356.38 |
| 2016-02-12 | 350.24 |
| 2016-02-11 | 352.54 |
| 2016-02-05 | 364.83 |
| 2016-02-04 | 364.83 |
| 2016-02-03 | 367.91 |
| 2016-02-02 | 374.82 |
| 2016-02-01 | 362.53 |
| 2016-01-29 | 360.99 |
| 2016-01-28 | 352.54 |
| 2016-01-27 | 347.93 |
| 2016-01-26 | 349.47 |
| 2016-01-25 | 348.70 |
| 2016-01-22 | 347.16 |
| 2016-01-21 | 346.39 |
| 2016-01-20 | 360.99 |
| 2016-01-19 | 375.59 |
| 2016-01-18 | 374.82 |
| 2016-01-15 | 374.82 |
| 2016-01-14 | 380.20 |
| 2016-01-13 | 382.50 |
| 2016-01-12 | 380.20 |
| 2016-01-11 | 380.20 |
| 2016-01-08 | 382.50 |
| 2016-01-07 | 380.97 |
| 2016-01-06 | 389.42 |
| 2016-01-05 | 388.65 |
| 2016-01-04 | 390.96 |
| 2015-12-31 | 387.88 |
| 2015-12-30 | 387.11 |
| 2015-12-29 | 390.19 |
| 2015-12-28 | 392.49 |
| 2015-12-24 | 392.49 |
| 2015-12-23 | 390.19 |
| 2015-12-22 | 384.04 |
| 2015-12-21 | 384.81 |
| 2015-12-18 | 389.42 |
| 2015-12-17 | 390.19 |
| 2015-12-16 | 397.10 |
| 2015-12-15 | 391.72 |
| 2015-12-14 | 395.57 |
| 2015-12-11 | 395.57 |
| 2015-12-10 | 399.41 |
| 2015-12-09 | 400.18 |
| 2015-12-08 | 404.02 |
| 2015-12-07 | 403.25 |
| 2015-12-04 | 402.48 |
| 2015-12-03 | 403.25 |
| 2015-12-02 | 404.02 |
| 2015-12-01 | 403.25 |
| 2015-11-30 | 403.25 |
| 2015-11-27 | 400.94 |
| 2015-11-26 | 404.79 |
| 2015-11-25 | 402.48 |
| 2015-11-24 | 404.02 |
| 2015-11-23 | 404.02 |
| 2015-11-20 | 404.79 |
| 2015-11-19 | 402.48 |
| 2015-11-18 | 399.41 |
| 2015-11-17 | 395.57 |
| 2015-11-16 | 393.26 |
| 2015-11-13 | 397.87 |
| 2015-11-12 | 401.71 |
| 2015-11-11 | 403.25 |
| 2015-11-10 | 397.10 |
| 2015-11-09 | 410.16 |
| 2015-11-06 | 419.38 |
| 2015-11-05 | 417.85 |
| 2015-11-04 | 422.46 |
| 2015-11-03 | 422.46 |
| 2015-11-02 | 425.53 |
| 2015-10-30 | 429.37 |
| 2015-10-29 | 424.76 |
| 2015-10-28 | 427.84 |
| 2015-10-27 | 433.98 |
| 2015-10-26 | 430.91 |
| 2015-10-23 | 433.98 |
| 2015-10-22 | 431.68 |
| 2015-10-20 | 427.84 |
| 2015-10-19 | 421.69 |
| 2015-10-16 | 415.54 |
| 2015-10-15 | 407.09 |
| 2015-10-14 | 410.93 |
| 2015-10-13 | 407.86 |
| 2015-10-12 | 415.54 |
| 2015-10-09 | 414.01 |
| 2015-10-08 | 414.01 |
| 2015-10-07 | 409.40 |
| 2015-10-06 | 398.64 |
| 2015-10-05 | 400.94 |
| 2015-10-02 | 400.18 |
| 2015-09-30 | 394.80 |
| 2015-09-29 | 383.27 |
| 2015-09-25 | 387.11 |
| 2015-09-24 | 388.65 |
| 2015-09-23 | 390.96 |
| 2015-09-22 | 402.48 |
| 2015-09-21 | 400.94 |
| 2015-09-18 | 397.10 |
| 2015-09-17 | 391.72 |
| 2015-09-16 | 386.35 |
| 2015-09-15 | 391.72 |
| 2015-09-14 | 390.19 |
| 2015-09-11 | 387.11 |
| 2015-09-10 | 388.65 |
| 2015-09-09 | 397.87 |
| 2015-09-08 | 384.04 |
| 2015-09-07 | 376.36 |
| 2015-09-04 | 375.59 |
| 2015-09-02 | 375.59 |
| 2015-09-01 | 374.05 |
| 2015-08-31 | 379.43 |
| 2015-08-28 | 385.58 |
| 2015-08-27 | 386.35 |
| 2015-08-26 | 376.36 |
| 2015-08-25 | 372.52 |
| 2015-08-24 | 374.82 |
| 2015-08-21 | 390.19 |
| 2015-08-20 | 396.33 |
| 2015-08-19 | 402.48 |
| 2015-08-18 | 407.09 |
| 2015-08-17 | 409.40 |
| 2015-08-14 | 403.30 |
| 2015-08-13 | 403.30 |
| 2015-08-12 | 413.97 |
| 2015-08-11 | 416.26 |
| 2015-08-10 | 408.63 |
| 2015-08-07 | 419.31 |
| 2015-08-06 | 414.73 |
| 2015-08-05 | 417.02 |
| 2015-08-04 | 414.73 |
| 2015-08-03 | 410.16 |
| 2015-07-31 | 406.35 |
| 2015-07-30 | 394.14 |
| 2015-07-29 | 392.62 |
| 2015-07-28 | 394.91 |
| 2015-07-27 | 396.43 |
| 2015-07-24 | 401.77 |
| 2015-07-23 | 404.82 |
| 2015-07-22 | 406.35 |
| 2015-07-21 | 413.21 |
| 2015-07-20 | 413.97 |
| 2015-07-17 | 410.92 |
| 2015-07-16 | 404.06 |
| 2015-07-15 | 395.67 |
| 2015-07-14 | 405.58 |
| 2015-07-13 | 408.63 |
| 2015-07-10 | 404.06 |
| 2015-07-09 | 405.58 |
| 2015-07-08 | 386.52 |
| 2015-07-07 | 410.16 |
| 2015-07-06 | 414.73 |
| 2015-07-03 | 418.55 |
| 2015-07-02 | 419.31 |
| 2015-06-30 | 412.45 |
| 2015-06-29 | 404.82 |
| 2015-06-26 | 412.45 |
| 2015-06-25 | 416.26 |
| 2015-06-24 | 422.36 |
| 2015-06-23 | 430.75 |
| 2015-06-22 | 431.51 |
| 2015-06-19 | 423.12 |
| 2015-06-18 | 416.26 |
| 2015-06-17 | 426.93 |
| 2015-06-16 | 411.68 |
| 2015-06-15 | 413.97 |
| 2015-06-12 | 415.50 |
| 2015-06-11 | 411.68 |
| 2015-06-10 | 413.97 |
| 2015-06-09 | 416.26 |
| 2015-06-08 | 422.36 |
| 2015-06-05 | 427.70 |
| 2015-06-04 | 429.22 |
| 2015-06-03 | 441.42 |
| 2015-06-02 | 442.19 |
| 2015-06-01 | 446.00 |
| 2015-05-29 | 439.90 |
| 2015-05-28 | 447.52 |
| 2015-05-27 | 446.76 |
| 2015-05-26 | 453.62 |
| 2015-05-22 | 456.68 |
| 2015-05-21 | 454.39 |
| 2015-05-20 | 453.62 |
| 2015-05-19 | 450.57 |
| 2015-05-18 | 452.10 |
| 2015-05-15 | 446.00 |
| 2015-05-14 | 445.24 |
| 2015-05-13 | 445.24 |
| 2015-05-12 | 442.95 |
| 2015-05-11 | 446.76 |
| 2015-05-08 | 449.81 |
| 2015-05-07 | 449.81 |
| 2015-05-06 | 449.81 |
| 2015-05-05 | 452.86 |
| 2015-05-04 | 462.78 |
| 2015-04-30 | 447.52 |
| 2015-04-29 | 443.71 |
| 2015-04-28 | 455.15 |
| 2015-04-27 | 457.44 |
| 2015-04-24 | 449.05 |
| 2015-04-23 | 443.71 |
| 2015-04-22 | 443.71 |
| 2015-04-21 | 436.09 |
| 2015-04-20 | 428.46 |
| 2015-04-17 | 432.27 |
| 2015-04-16 | 433.04 |
| 2015-04-15 | 434.56 |
| 2015-04-14 | 426.93 |
| 2015-04-13 | 430.75 |
| 2015-04-10 | 441.42 |
| 2015-04-09 | 436.85 |
| 2015-04-08 | 429.99 |
| 2015-04-02 | 429.99 |
| 2015-04-01 | 421.60 |
| 2015-03-31 | 418.55 |
| 2015-03-30 | 413.21 |
| 2015-03-27 | 421.60 |
| 2015-03-26 | 421.60 |
| 2015-03-25 | 415.50 |
| 2015-03-24 | 411.68 |
| 2015-03-23 | 413.97 |
| 2015-03-20 | 409.53 |
| 2015-03-19 | 408.05 |
| 2015-03-18 | 401.38 |
| 2015-03-17 | 404.34 |
| 2015-03-16 | 411.75 |
| 2015-03-13 | 414.71 |
| 2015-03-12 | 415.45 |
| 2015-03-11 | 435.45 |
| 2015-03-10 | 428.78 |
| 2015-03-09 | 433.97 |
| 2015-03-06 | 442.85 |
| 2015-03-05 | 445.08 |
| 2015-03-04 | 447.30 |
| 2015-03-03 | 460.63 |
| 2015-03-02 | 453.22 |
| 2015-02-27 | 451.00 |
| 2015-02-26 | 453.96 |
| 2015-02-25 | 453.96 |
| 2015-02-24 | 458.41 |
| 2015-02-23 | 462.11 |
| 2015-02-18 | 470.26 |
| 2015-02-17 | 468.03 |
| 2015-02-16 | 465.81 |
| 2015-02-13 | 457.67 |
| 2015-02-12 | 459.15 |
| 2015-02-11 | 464.33 |
| 2015-02-10 | 463.59 |
| 2015-02-09 | 456.93 |
| 2015-02-06 | 463.59 |
| 2015-02-05 | 462.11 |
| 2015-02-04 | 455.44 |
| 2015-02-03 | 449.52 |
| 2015-02-02 | 453.22 |
| 2015-01-30 | 456.18 |
| 2015-01-29 | 456.93 |
| 2015-01-28 | 448.78 |
| 2015-01-27 | 433.23 |
| 2015-01-26 | 431.00 |
| 2015-01-23 | 436.93 |
| 2015-01-22 | 425.82 |
| 2015-01-21 | 431.75 |
| 2015-01-20 | 426.56 |
| 2015-01-19 | 433.23 |
| 2015-01-16 | 429.52 |
| 2015-01-15 | 439.15 |
| 2015-01-14 | 442.85 |
| 2015-01-13 | 439.89 |
| 2015-01-12 | 435.45 |
| 2015-01-09 | 418.41 |
| 2015-01-08 | 419.16 |
| 2015-01-07 | 420.64 |
| 2015-01-06 | 419.16 |
| 2015-01-05 | 428.04 |
| 2015-01-02 | 423.60 |
| 2014-12-31 | 413.23 |
| 2014-12-30 | 413.23 |
| 2014-12-29 | 411.01 |
| 2014-12-24 | 411.01 |
| 2014-12-23 | 402.86 |
| 2014-12-22 | 407.31 |
| 2014-12-19 | 398.42 |
| 2014-12-18 | 400.64 |
| 2014-12-17 | 394.72 |
| 2014-12-16 | 394.72 |
| 2014-12-15 | 406.57 |
| 2014-12-12 | 421.38 |
| 2014-12-11 | 432.49 |
| 2014-12-10 | 431.00 |
| 2014-12-09 | 426.56 |
| 2014-12-08 | 425.08 |
| 2014-12-05 | 432.49 |
| 2014-12-04 | 424.34 |
| 2014-12-03 | 429.52 |
| 2014-12-02 | 422.12 |
| 2014-12-01 | 429.52 |
| 2014-11-28 | 431.00 |
| 2014-11-27 | 431.75 |
| 2014-11-26 | 433.97 |
| 2014-11-25 | 428.04 |
| 2014-11-24 | 426.56 |
| 2014-11-21 | 426.56 |
| 2014-11-20 | 423.60 |
| 2014-11-19 | 422.12 |
| 2014-11-18 | 425.08 |
| 2014-11-17 | 425.08 |
| 2014-11-14 | 445.82 |
| 2014-11-13 | 443.59 |
| 2014-11-12 | 430.26 |
| 2014-11-11 | 425.08 |
| 2014-11-10 | 419.16 |
| 2014-11-07 | 418.41 |
| 2014-11-06 | 418.41 |
| 2014-11-05 | 421.38 |
| 2014-11-04 | 412.49 |
| 2014-11-03 | 425.82 |
| 2014-10-31 | 423.60 |
| 2014-10-30 | 428.04 |
| 2014-10-29 | 433.23 |
| 2014-10-28 | 433.97 |
| 2014-10-27 | 434.71 |
| 2014-10-24 | 436.19 |
| 2014-10-23 | 440.63 |
| 2014-10-22 | 442.85 |
| 2014-10-21 | 436.93 |
| 2014-10-20 | 436.19 |
| 2014-10-17 | 433.23 |
| 2014-10-16 | 430.26 |
| 2014-10-15 | 436.93 |
| 2014-10-14 | 433.23 |
| 2014-10-13 | 430.26 |
| 2014-10-10 | 432.49 |
| 2014-10-09 | 433.97 |
| 2014-10-08 | 425.82 |
| 2014-10-07 | 426.56 |
| 2014-10-06 | 428.78 |
| 2014-10-03 | 436.93 |
| 2014-09-30 | 431.75 |
| 2014-09-29 | 418.41 |
| 2014-09-26 | 438.41 |
| 2014-09-25 | 438.41 |
| 2014-09-24 | 448.04 |
| 2014-09-23 | 446.56 |
| 2014-09-22 | 442.85 |
| 2014-09-19 | 448.04 |
| 2014-09-18 | 448.78 |
| 2014-09-17 | 451.74 |
| 2014-09-16 | 445.08 |
| 2014-09-15 | 457.67 |
| 2014-09-12 | 457.67 |
| 2014-09-11 | 463.59 |
| 2014-09-10 | 459.89 |
| 2014-09-08 | 459.89 |
| 2014-09-05 | 458.41 |
| 2014-09-04 | 463.59 |
| 2014-09-03 | 466.55 |
| 2014-09-02 | 459.89 |
| 2014-09-01 | 450.26 |
| 2014-08-29 | 462.85 |
| 2014-08-28 | 465.07 |
| 2014-08-27 | 469.52 |
| 2014-08-26 | 462.85 |
| 2014-08-25 | 474.70 |
| 2014-08-22 | 472.48 |
| 2014-08-21 | 465.81 |
| 2014-08-20 | 470.55 |
| 2014-08-19 | 462.45 |
| 2014-08-18 | 459.51 |
| 2014-08-15 | 461.72 |
| 2014-08-14 | 460.25 |
| 2014-08-13 | 464.66 |
| 2014-08-12 | 460.98 |
| 2014-08-11 | 444.79 |
| 2014-08-08 | 439.63 |
| 2014-08-07 | 438.16 |
| 2014-08-06 | 438.90 |
| 2014-08-05 | 438.90 |
| 2014-08-04 | 432.27 |
| 2014-08-01 | 444.79 |
| 2014-07-31 | 450.68 |
| 2014-07-30 | 458.04 |
| 2014-07-29 | 441.84 |
| 2014-07-28 | 441.10 |
| 2014-07-25 | 441.10 |
| 2014-07-24 | 453.62 |
| 2014-07-23 | 450.68 |
| 2014-07-22 | 444.05 |
| 2014-07-21 | 446.26 |
| 2014-07-18 | 444.05 |
| 2014-07-17 | 446.26 |
| 2014-07-16 | 447.73 |
| 2014-07-15 | 446.26 |
| 2014-07-14 | 441.10 |
| 2014-07-11 | 443.31 |
| 2014-07-10 | 444.05 |
| 2014-07-09 | 438.16 |
| 2014-07-08 | 439.63 |
| 2014-07-07 | 438.90 |
| 2014-07-04 | 440.37 |
| 2014-07-03 | 438.16 |
| 2014-07-02 | 439.63 |
| 2014-06-30 | 434.48 |
| 2014-06-27 | 437.42 |
| 2014-06-26 | 438.16 |
| 2014-06-25 | 433.74 |
| 2014-06-24 | 430.80 |
| 2014-06-23 | 426.38 |
| 2014-06-20 | 434.48 |
| 2014-06-19 | 435.95 |
| 2014-06-18 | 436.69 |
| 2014-06-17 | 440.37 |
| 2014-06-16 | 439.63 |
| 2014-06-13 | 435.22 |
| 2014-06-12 | 427.85 |
| 2014-06-11 | 438.16 |
| 2014-06-10 | 438.16 |
| 2014-06-09 | 435.95 |
| 2014-06-06 | 442.58 |
| 2014-06-05 | 427.85 |
| 2014-06-04 | 419.75 |
| 2014-06-03 | 428.59 |
| 2014-05-30 | 458.77 |
| 2014-05-29 | 427.12 |
| 2014-05-28 | 427.85 |
| 2014-05-27 | 422.70 |
| 2014-05-26 | 441.84 |
| 2014-05-23 | 435.22 |
| 2014-05-22 | 425.64 |
| 2014-05-21 | 425.64 |
| 2014-05-20 | 427.12 |
| 2014-05-19 | 433.01 |
| 2014-05-16 | 433.74 |
| 2014-05-15 | 435.95 |
| 2014-05-14 | 433.01 |
| 2014-05-13 | 416.07 |
| 2014-05-12 | 408.71 |
| 2014-05-09 | 402.09 |
| 2014-05-08 | 404.29 |
| 2014-05-07 | 404.29 |
| 2014-05-05 | 410.18 |
| 2014-05-02 | 405.03 |
| 2014-04-30 | 388.10 |
| 2014-04-29 | 399.14 |
| 2014-04-28 | 401.35 |
| 2014-04-25 | 405.77 |
| 2014-04-24 | 413.87 |
| 2014-04-23 | 406.50 |
| 2014-04-22 | 413.87 |
| 2014-04-17 | 405.03 |
| 2014-04-16 | 409.45 |
| 2014-04-15 | 412.39 |
| 2014-04-14 | 409.45 |
| 2014-04-11 | 402.09 |
| 2014-04-10 | 400.61 |
| 2014-04-09 | 399.88 |
| 2014-04-08 | 398.41 |
| 2014-04-07 | 400.61 |
| 2014-04-04 | 396.93 |
| 2014-04-03 | 397.67 |
| 2014-04-02 | 402.09 |
| 2014-04-01 | 395.46 |
| 2014-03-31 | 396.93 |
| 2014-03-28 | 390.31 |
| 2014-03-27 | 385.89 |
| 2014-03-26 | 381.47 |
| 2014-03-25 | 383.68 |
| 2014-03-24 | 386.63 |
| 2014-03-21 | 385.89 |
| 2014-03-20 | 376.32 |
| 2014-03-19 | 388.10 |
| 2014-03-18 | 389.53 |
| 2014-03-17 | 377.36 |
| 2014-03-14 | 380.94 |
| 2014-03-13 | 385.24 |
| 2014-03-12 | 377.36 |
| 2014-03-11 | 380.94 |
| 2014-03-10 | 360.90 |
| 2014-03-07 | 371.64 |
| 2014-03-06 | 369.49 |
| 2014-03-05 | 370.21 |
| 2014-03-04 | 369.49 |
| 2014-03-03 | 369.49 |
| 2014-02-28 | 363.77 |
| 2014-02-27 | 369.49 |
| 2014-02-26 | 360.19 |
| 2014-02-25 | 355.89 |
| 2014-02-24 | 355.89 |
| 2014-02-21 | 374.50 |
| 2014-02-20 | 368.06 |
| 2014-02-19 | 364.48 |
| 2014-02-18 | 355.89 |
| 2014-02-17 | 360.19 |
| 2014-02-14 | 357.32 |
| 2014-02-13 | 353.75 |
| 2014-02-12 | 360.90 |
| 2014-02-11 | 355.18 |
| 2014-02-10 | 349.45 |
| 2014-02-07 | 345.16 |
| 2014-02-06 | 345.87 |
| 2014-02-05 | 339.43 |
| 2014-02-04 | 340.15 |
| 2014-01-30 | 339.43 |
| 2014-01-29 | 350.88 |
| 2014-01-28 | 348.74 |
| 2014-01-27 | 343.73 |
| 2014-01-24 | 363.05 |
| 2014-01-23 | 377.36 |
| 2014-01-22 | 383.80 |
| 2014-01-21 | 383.80 |
| 2014-01-20 | 383.09 |
| 2014-01-17 | 380.94 |
| 2014-01-16 | 382.37 |
| 2014-01-15 | 380.23 |
| 2014-01-14 | 378.79 |
| 2014-01-13 | 376.65 |
| 2014-01-10 | 388.81 |
| 2014-01-09 | 379.51 |
| 2014-01-08 | 378.79 |
| 2014-01-07 | 370.21 |
| 2014-01-06 | 371.64 |
| 2014-01-03 | 375.93 |
| 2014-01-02 | 380.23 |
| 2013-12-31 | 378.08 |
| 2013-12-30 | 372.35 |
| 2013-12-27 | 375.93 |
| 2013-12-24 | 385.95 |
| 2013-12-23 | 377.36 |
| 2013-12-20 | 376.65 |
| 2013-12-19 | 366.63 |
| 2013-12-18 | 380.23 |
| 2013-12-17 | 388.10 |
| 2013-12-16 | 390.96 |
| 2013-12-13 | 383.09 |
| 2013-12-12 | 387.38 |
| 2013-12-11 | 386.67 |
| 2013-12-10 | 388.10 |
| 2013-12-09 | 393.82 |
| 2013-12-06 | 393.82 |
| 2013-12-05 | 395.97 |
| 2013-12-04 | 395.26 |
| 2013-12-03 | 405.99 |
| 2013-12-02 | 415.29 |
| 2013-11-29 | 415.29 |
| 2013-11-28 | 415.29 |
| 2013-11-27 | 414.58 |
| 2013-11-26 | 418.16 |
| 2013-11-25 | 415.29 |
| 2013-11-22 | 417.44 |
| 2013-11-21 | 411.72 |
| 2013-11-20 | 409.57 |
| 2013-11-19 | 413.15 |
| 2013-11-18 | 405.99 |
| 2013-11-15 | 408.85 |
| 2013-11-14 | 403.13 |
| 2013-11-13 | 398.83 |
| 2013-11-12 | 400.98 |
| 2013-11-11 | 395.97 |
| 2013-11-08 | 397.40 |
| 2013-11-07 | 400.27 |
| 2013-11-06 | 403.13 |
| 2013-11-05 | 402.41 |
| 2013-11-04 | 406.71 |
| 2013-11-01 | 407.42 |
| 2013-10-31 | 418.87 |
| 2013-10-30 | 418.16 |
| 2013-10-29 | 419.59 |
| 2013-10-28 | 415.29 |
| 2013-10-25 | 414.58 |
| 2013-10-24 | 406.71 |
| 2013-10-23 | 413.15 |
| 2013-10-22 | 421.02 |
| 2013-10-21 | 424.60 |
| 2013-10-18 | 416.01 |
| 2013-10-17 | 414.58 |
| 2013-10-16 | 410.28 |
| 2013-10-15 | 408.14 |
| 2013-10-11 | 412.43 |
| 2013-10-10 | 403.13 |
| 2013-10-09 | 395.97 |
| 2013-10-08 | 388.10 |
| 2013-10-07 | 386.67 |
| 2013-10-04 | 395.26 |
| 2013-10-03 | 399.55 |
| 2013-10-02 | 404.56 |
| 2013-09-30 | 394.54 |
| 2013-09-27 | 401.70 |
| 2013-09-26 | 400.27 |
| 2013-09-25 | 400.27 |
| 2013-09-24 | 398.83 |
| 2013-09-23 | 405.27 |
| 2013-09-19 | 411.00 |
| 2013-09-18 | 390.25 |
| 2013-09-17 | 389.53 |
| 2013-09-16 | 388.81 |
| 2013-09-13 | 385.24 |
| 2013-09-12 | 389.53 |
| 2013-09-11 | 391.68 |
| 2013-09-10 | 390.96 |
| 2013-09-09 | 388.10 |
| 2013-09-06 | 380.94 |
| 2013-09-05 | 389.53 |
| 2013-09-04 | 384.52 |
| 2013-09-03 | 391.68 |
| 2013-09-02 | 386.67 |
| 2013-08-30 | 382.37 |
| 2013-08-29 | 376.65 |
| 2013-08-28 | 374.50 |
| 2013-08-27 | 385.95 |
| 2013-08-26 | 393.11 |
| 2013-08-23 | 383.80 |
| 2013-08-22 | 378.08 |
| 2013-08-21 | 393.82 |
| 2013-08-20 | 390.96 |
| 2013-08-19 | 396.69 |
| 2013-08-16 | 408.14 |
| 2013-08-15 | 406.42 |
| 2013-08-13 | 407.84 |
| 2013-08-12 | 395.75 |
| 2013-08-09 | 398.60 |
| 2013-08-08 | 392.19 |
| 2013-08-07 | 389.35 |
| 2013-08-06 | 390.06 |
| 2013-08-05 | 397.17 |
| 2013-08-02 | 379.39 |
| 2013-08-01 | 368.72 |
| 2013-07-31 | 368.72 |
| 2013-07-30 | 364.46 |
| 2013-07-29 | 366.59 |
| 2013-07-26 | 368.01 |
| 2013-07-25 | 370.15 |
| 2013-07-24 | 377.97 |
| 2013-07-23 | 370.86 |
| 2013-07-22 | 362.32 |
| 2013-07-19 | 369.43 |
| 2013-07-18 | 370.86 |
| 2013-07-17 | 372.99 |
| 2013-07-16 | 360.19 |
| 2013-07-15 | 370.86 |
| 2013-07-12 | 372.99 |
| 2013-07-11 | 375.84 |
| 2013-07-10 | 375.12 |
| 2013-07-09 | 379.39 |
| 2013-07-08 | 365.17 |
| 2013-07-05 | 372.28 |
| 2013-07-04 | 369.43 |
| 2013-07-03 | 365.88 |
| 2013-07-02 | 371.57 |
| 2013-06-28 | 378.68 |
| 2013-06-27 | 362.32 |
| 2013-06-26 | 356.63 |
| 2013-06-25 | 340.27 |
| 2013-06-24 | 340.98 |
| 2013-06-21 | 348.10 |
| 2013-06-20 | 363.03 |
| 2013-06-19 | 380.10 |
| 2013-06-18 | 385.08 |
| 2013-06-17 | 377.97 |
| 2013-06-14 | 371.57 |
| 2013-06-13 | 356.63 |
| 2013-06-11 | 355.21 |
| 2013-06-10 | 369.43 |
| 2013-06-07 | 368.01 |
| 2013-06-06 | 367.30 |
| 2013-06-05 | 378.68 |
| 2013-06-04 | 400.73 |
| 2013-06-03 | 392.19 |
| 2013-05-31 | 392.19 |
| 2013-05-30 | 387.93 |
| 2013-05-29 | 402.15 |
| 2013-05-28 | 415.67 |
| 2013-05-27 | 415.67 |
| 2013-05-24 | 426.34 |
| 2013-05-23 | 418.51 |
| 2013-05-22 | 424.20 |
| 2013-05-21 | 424.20 |
| 2013-05-20 | 434.16 |
| 2013-05-16 | 439.85 |
| 2013-05-15 | 441.98 |
| 2013-05-14 | 439.14 |
| 2013-05-13 | 439.14 |
| 2013-05-10 | 452.65 |
| 2013-05-09 | 459.76 |
| 2013-05-08 | 457.63 |
| 2013-05-07 | 452.65 |
| 2013-05-06 | 449.81 |
| 2013-05-03 | 448.38 |
| 2013-05-02 | 448.38 |
| 2013-04-30 | 446.96 |
| 2013-04-29 | 444.12 |
| 2013-04-26 | 442.69 |
| 2013-04-25 | 443.41 |
| 2013-04-24 | 444.12 |
| 2013-04-23 | 428.47 |
| 2013-04-22 | 429.89 |
| 2013-04-19 | 427.76 |
| 2013-04-18 | 427.05 |
| 2013-04-17 | 434.87 |
| 2013-04-16 | 430.60 |
| 2013-04-15 | 434.16 |
| 2013-04-12 | 441.27 |
| 2013-04-11 | 438.43 |
| 2013-04-10 | 434.87 |
| 2013-04-09 | 439.14 |
| 2013-04-08 | 439.85 |
| 2013-04-05 | 444.12 |
| 2013-04-03 | 454.79 |
| 2013-04-02 | 452.65 |
| 2013-03-28 | 457.63 |
| 2013-03-27 | 449.10 |
| 2013-03-26 | 435.58 |
| 2013-03-25 | 437.72 |
| 2013-03-22 | 431.31 |
| 2013-03-21 | 427.05 |
| 2013-03-20 | 424.20 |
| 2013-03-19 | 430.60 |
| 2013-03-18 | 433.02 |
| 2013-03-15 | 428.14 |
| 2013-03-14 | 447.65 |
| 2013-03-13 | 458.80 |
| 2013-03-12 | 454.62 |
| 2013-03-11 | 449.74 |
| 2013-03-08 | 456.01 |
| 2013-03-07 | 455.32 |
| 2013-03-06 | 451.14 |
| 2013-03-05 | 460.19 |
| 2013-03-04 | 457.41 |
| 2013-03-01 | 456.71 |
| 2013-02-28 | 456.01 |
| 2013-02-27 | 445.56 |
| 2013-02-26 | 432.32 |
| 2013-02-25 | 442.78 |
| 2013-02-22 | 433.02 |
| 2013-02-21 | 434.41 |
| 2013-02-20 | 436.51 |
| 2013-02-19 | 439.29 |
| 2013-02-18 | 444.17 |
| 2013-02-15 | 438.60 |
| 2013-02-14 | 443.47 |
| 2013-02-08 | 439.29 |
| 2013-02-07 | 439.99 |
| 2013-02-06 | 437.20 |
| 2013-02-05 | 443.47 |
| 2013-02-04 | 443.47 |
| 2013-02-01 | 444.17 |
| 2013-01-31 | 444.17 |
| 2013-01-30 | 444.87 |
| 2013-01-29 | 443.47 |
| 2013-01-28 | 439.29 |
| 2013-01-25 | 440.69 |
| 2013-01-24 | 442.08 |
| 2013-01-23 | 436.51 |
| 2013-01-22 | 442.78 |
| 2013-01-21 | 443.47 |
| 2013-01-18 | 439.29 |
| 2013-01-17 | 441.38 |
| 2013-01-16 | 449.05 |
| 2013-01-15 | 446.26 |
| 2013-01-14 | 453.23 |
| 2013-01-11 | 444.87 |
| 2013-01-10 | 451.83 |
| 2013-01-09 | 449.05 |
| 2013-01-08 | 436.51 |
| 2013-01-07 | 437.20 |
| 2013-01-04 | 430.93 |
| 2013-01-03 | 432.32 |
| 2013-01-02 | 430.93 |
| 2012-12-31 | 419.09 |
| 2012-12-28 | 419.78 |
| 2012-12-27 | 420.48 |
| 2012-12-24 | 419.09 |
| 2012-12-21 | 410.03 |
| 2012-12-20 | 421.18 |
| 2012-12-19 | 418.39 |
| 2012-12-18 | 417.69 |
| 2012-12-17 | 424.66 |
| 2012-12-14 | 428.84 |
| 2012-12-13 | 424.66 |
| 2012-12-12 | 427.45 |
| 2012-12-11 | 425.36 |
| 2012-12-10 | 423.27 |
| 2012-12-07 | 423.27 |
| 2012-12-06 | 417.00 |
| 2012-12-05 | 417.00 |
| 2012-12-04 | 414.21 |
| 2012-12-03 | 420.48 |
| 2012-11-30 | 420.48 |
| 2012-11-29 | 419.09 |
| 2012-11-28 | 412.82 |
| 2012-11-27 | 417.69 |
| 2012-11-26 | 421.18 |
| 2012-11-23 | 412.82 |
| 2012-11-22 | 412.82 |
| 2012-11-21 | 403.76 |
| 2012-11-20 | 394.70 |
| 2012-11-19 | 388.43 |
| 2012-11-16 | 386.34 |
| 2012-11-15 | 389.82 |
| 2012-11-14 | 390.52 |
| 2012-11-13 | 387.04 |
| 2012-11-12 | 395.40 |
| 2012-11-09 | 392.61 |
| 2012-11-08 | 396.09 |
| 2012-11-07 | 395.40 |
| 2012-11-06 | 392.61 |
| 2012-11-05 | 390.52 |
| 2012-11-02 | 384.25 |
| 2012-11-01 | 377.98 |
| 2012-10-31 | 377.28 |
| 2012-10-30 | 375.89 |
| 2012-10-29 | 373.80 |
| 2012-10-26 | 377.98 |
| 2012-10-25 | 380.76 |
| 2012-10-24 | 379.37 |
| 2012-10-22 | 377.28 |
| 2012-10-19 | 378.67 |
| 2012-10-18 | 380.76 |
| 2012-10-17 | 385.64 |
| 2012-10-16 | 382.85 |
| 2012-10-15 | 384.25 |
| 2012-10-12 | 381.46 |
| 2012-10-11 | 379.37 |
| 2012-10-10 | 389.13 |
| 2012-10-09 | 385.64 |
| 2012-10-08 | 385.64 |
| 2012-10-05 | 394.70 |
| 2012-10-04 | 392.61 |
| 2012-10-03 | 396.79 |
| 2012-09-28 | 391.91 |
| 2012-09-27 | 391.91 |
| 2012-09-26 | 382.85 |
| 2012-09-25 | 388.43 |
| 2012-09-24 | 389.82 |
| 2012-09-21 | 385.64 |
| 2012-09-20 | 381.46 |
| 2012-09-19 | 393.31 |
| 2012-09-18 | 390.52 |
| 2012-09-17 | 387.73 |
| 2012-09-14 | 396.09 |
| 2012-09-13 | 386.34 |
| 2012-09-12 | 389.13 |
| 2012-09-11 | 386.34 |
| 2012-09-10 | 386.34 |
| 2012-09-07 | 387.04 |
| 2012-09-06 | 382.85 |
| 2012-09-05 | 375.19 |
| 2012-09-04 | 378.67 |
| 2012-09-03 | 380.76 |
| 2012-08-31 | 384.94 |
| 2012-08-30 | 382.85 |
| 2012-08-29 | 387.04 |
| 2012-08-28 | 384.94 |
| 2012-08-27 | 385.64 |
| 2012-08-24 | 381.46 |
| 2012-08-23 | 380.76 |
| 2012-08-22 | 373.80 |
| 2012-08-21 | 363.35 |
| 2012-08-20 | 366.13 |
| 2012-08-17 | 368.92 |
| 2012-08-16 | 362.65 |
| 2012-08-15 | 369.34 |
| 2012-08-14 | 364.48 |
| 2012-08-13 | 370.72 |
| 2012-08-10 | 370.72 |
| 2012-08-09 | 374.19 |
| 2012-08-08 | 372.11 |
| 2012-08-07 | 372.11 |
| 2012-08-06 | 382.51 |
| 2012-08-03 | 365.18 |
| 2012-08-02 | 363.79 |
| 2012-08-01 | 356.17 |
| 2012-07-31 | 354.78 |
| 2012-07-30 | 346.46 |
| 2012-07-27 | 341.61 |
| 2012-07-26 | 337.45 |
| 2012-07-25 | 338.14 |
| 2012-07-24 | 338.14 |
| 2012-07-23 | 347.85 |
| 2012-07-20 | 352.01 |
| 2012-07-19 | 351.31 |
| 2012-07-18 | 351.31 |
| 2012-07-17 | 353.39 |
| 2012-07-16 | 347.15 |
| 2012-07-13 | 347.85 |
| 2012-07-12 | 342.30 |
| 2012-07-11 | 352.01 |
| 2012-07-10 | 336.75 |
| 2012-07-09 | 333.29 |
| 2012-07-06 | 342.30 |
| 2012-07-05 | 335.37 |
| 2012-07-04 | 323.58 |
| 2012-07-03 | 320.12 |
| 2012-06-29 | 306.25 |
| 2012-06-28 | 302.78 |
| 2012-06-27 | 306.25 |
| 2012-06-26 | 310.41 |
| 2012-06-25 | 307.64 |
| 2012-06-22 | 307.64 |
| 2012-06-21 | 318.73 |
| 2012-06-20 | 324.97 |
| 2012-06-19 | 324.28 |
| 2012-06-18 | 326.36 |
| 2012-06-15 | 318.73 |
| 2012-06-14 | 320.81 |
| 2012-06-13 | 324.97 |
| 2012-06-12 | 321.50 |
| 2012-06-11 | 326.36 |
| 2012-06-08 | 322.89 |
| 2012-06-07 | 324.28 |
| 2012-06-06 | 328.44 |
| 2012-06-05 | 309.72 |
| 2012-06-04 | 313.88 |
| 2012-06-01 | 324.97 |
| 2012-05-31 | 324.28 |
| 2012-05-30 | 338.14 |
| 2012-05-29 | 340.91 |
| 2012-05-28 | 329.82 |
| 2012-05-25 | 327.74 |
| 2012-05-24 | 328.44 |
| 2012-05-23 | 329.82 |
| 2012-05-22 | 339.53 |
| 2012-05-21 | 341.61 |
| 2012-05-18 | 339.53 |
| 2012-05-17 | 343.69 |
| 2012-05-16 | 338.83 |
| 2012-05-15 | 355.61 |
| 2012-05-14 | 355.61 |
| 2012-05-11 | 348.81 |
| 2012-05-10 | 350.17 |
| 2012-05-09 | 356.29 |
| 2012-05-08 | 363.77 |
| 2012-05-07 | 354.93 |
| 2012-05-04 | 373.29 |
| 2012-05-03 | 373.97 |
| 2012-05-02 | 378.05 |
| 2012-04-30 | 378.05 |
| 2012-04-27 | 375.33 |
| 2012-04-26 | 369.21 |
| 2012-04-25 | 356.97 |
| 2012-04-24 | 353.57 |
| 2012-04-23 | 346.77 |
| 2012-04-20 | 345.41 |
| 2012-04-19 | 342.01 |
| 2012-04-18 | 333.85 |
| 2012-04-17 | 333.17 |
| 2012-04-16 | 337.25 |
| 2012-04-13 | 331.81 |
| 2012-04-12 | 334.53 |
| 2012-04-11 | 333.17 |
| 2012-04-10 | 334.53 |
| 2012-04-05 | 337.25 |
| 2012-04-03 | 340.65 |
| 2012-04-02 | 333.85 |
| 2012-03-30 | 322.97 |
| 2012-03-29 | 322.97 |
| 2012-03-28 | 331.81 |
| 2012-03-27 | 335.89 |
| 2012-03-26 | 327.05 |
| 2012-03-23 | 331.81 |
| 2012-03-22 | 340.65 |
| 2012-03-21 | 342.69 |
| 2012-03-20 | 345.41 |
| 2012-03-19 | 341.33 |
| 2012-03-16 | 343.37 |
| 2012-03-15 | 340.65 |
| 2012-03-14 | 346.09 |
| 2012-03-13 | 344.73 |
| 2012-03-12 | 346.77 |
| 2012-03-09 | 349.49 |
| 2012-03-08 | 354.93 |
| 2012-03-07 | 360.37 |
| 2012-03-06 | 361.05 |
| 2012-03-05 | 363.77 |
| 2012-03-02 | 357.65 |
| 2012-03-01 | 356.97 |
| 2012-02-29 | 360.37 |
| 2012-02-28 | 356.97 |
| 2012-02-27 | 348.13 |
| 2012-02-24 | 361.05 |
| 2012-02-23 | 355.61 |
| 2012-02-22 | 361.73 |
| 2012-02-21 | 359.69 |
| 2012-02-20 | 359.01 |
| 2012-02-17 | 357.65 |
| 2012-02-16 | 344.05 |
| 2012-02-15 | 351.53 |
| 2012-02-14 | 333.17 |
| 2012-02-13 | 316.85 |
| 2012-02-10 | 317.53 |
| 2012-02-09 | 316.17 |
| 2012-02-08 | 311.41 |
| 2012-02-07 | 310.05 |
| 2012-02-06 | 311.41 |
| 2012-02-03 | 313.45 |
| 2012-02-02 | 311.41 |
| 2012-02-01 | 311.41 |
| 2012-01-31 | 314.81 |
| 2012-01-30 | 309.37 |
| 2012-01-27 | 308.01 |
| 2012-01-26 | 308.69 |
| 2012-01-20 | 309.37 |
| 2012-01-19 | 305.97 |
| 2012-01-18 | 282.85 |
| 2012-01-17 | 287.61 |
| 2012-01-16 | 278.09 |
| 2012-01-13 | 278.09 |
| 2012-01-12 | 259.05 |
| 2012-01-11 | 256.33 |
| 2012-01-10 | 257.01 |
| 2012-01-09 | 254.29 |
| 2012-01-06 | 257.69 |
| 2012-01-05 | 253.61 |
| 2012-01-04 | 256.33 |
| 2012-01-03 | 251.57 |
| 2011-12-30 | 246.81 |
| 2011-12-29 | 250.21 |
| 2011-12-28 | 251.57 |
| 2011-12-23 | 251.57 |
| 2011-12-22 | 250.89 |
| 2011-12-21 | 246.81 |
| 2011-12-20 | 246.13 |
| 2011-12-19 | 240.69 |
| 2011-12-16 | 242.05 |
| 2011-12-15 | 240.69 |
| 2011-12-14 | 246.81 |
| 2011-12-13 | 237.29 |
| 2011-12-12 | 233.21 |
| 2011-12-09 | 231.17 |
| 2011-12-08 | 240.01 |
| 2011-12-07 | 235.93 |
| 2011-12-06 | 237.97 |
| 2011-12-05 | 244.77 |
| 2011-12-02 | 237.97 |
| 2011-12-01 | 238.65 |
| 2011-11-30 | 229.81 |
| 2011-11-29 | 229.81 |
| 2011-11-28 | 226.41 |
| 2011-11-25 | 223.01 |
| 2011-11-24 | 225.73 |
| 2011-11-23 | 223.69 |
| 2011-11-22 | 233.21 |
| 2011-11-21 | 235.25 |
| 2011-11-18 | 242.05 |
| 2011-11-17 | 245.45 |
| 2011-11-16 | 252.93 |
| 2011-11-15 | 259.73 |
| 2011-11-14 | 250.21 |
| 2011-11-11 | 246.13 |
| 2011-11-10 | 244.77 |
| 2011-11-09 | 261.09 |
| 2011-11-08 | 257.01 |
| 2011-11-07 | 261.77 |
| 2011-11-04 | 260.41 |
| 2011-11-03 | 252.25 |
| 2011-11-02 | 258.37 |
| 2011-11-01 | 259.73 |
| 2011-10-31 | 273.33 |
| 2011-10-28 | 279.45 |
| 2011-10-27 | 270.61 |
| 2011-10-26 | 250.21 |
| 2011-10-25 | 256.33 |
| 2011-10-24 | 248.85 |
| 2011-10-21 | 236.61 |
| 2011-10-20 | 242.73 |
| 2011-10-19 | 251.57 |
| 2011-10-18 | 247.49 |
| 2011-10-17 | 269.25 |
| 2011-10-14 | 263.81 |
| 2011-10-13 | 261.77 |
| 2011-10-12 | 269.25 |
| 2011-10-11 | 260.41 |
| 2011-10-10 | 248.85 |
| 2011-10-07 | 246.13 |
| 2011-10-06 | 227.77 |
| 2011-10-04 | 212.81 |
| 2011-10-03 | 213.49 |
| 2011-09-30 | 224.37 |
| 2011-09-28 | 244.77 |
| 2011-09-27 | 242.05 |
| 2011-09-26 | 231.85 |
| 2011-09-23 | 248.85 |
| 2011-09-22 | 243.41 |
| 2011-09-21 | 260.41 |
| 2011-09-20 | 259.73 |
| 2011-09-19 | 262.45 |
| 2011-09-16 | 261.09 |
| 2011-09-15 | 272.65 |
| 2011-09-14 | 267.21 |
| 2011-09-12 | 278.77 |
| 2011-09-09 | 299.17 |
| 2011-09-08 | 308.69 |
| 2011-09-07 | 316.85 |
| 2011-09-06 | 313.45 |
| 2011-09-05 | 316.17 |
| 2011-09-02 | 327.05 |
| 2011-09-01 | 324.33 |
| 2011-08-31 | 331.13 |
| 2011-08-30 | 321.61 |
| 2011-08-29 | 312.09 |
| 2011-08-26 | 316.85 |
| 2011-08-25 | 316.17 |
| 2011-08-24 | 312.09 |
| 2011-08-23 | 313.45 |
| 2011-08-22 | 308.01 |
| 2011-08-19 | 319.57 |
| 2011-08-18 | 346.09 |
| 2011-08-17 | 350.15 |
| 2011-08-16 | 350.15 |
| 2011-08-15 | 350.83 |
| 2011-08-12 | 355.57 |
| 2011-08-11 | 357.60 |
| 2011-08-10 | 363.69 |
| 2011-08-09 | 339.32 |
| 2011-08-08 | 345.41 |
| 2011-08-05 | 360.31 |
| 2011-08-04 | 373.84 |
| 2011-08-03 | 392.80 |
| 2011-08-02 | 400.24 |
| 2011-08-01 | 398.89 |
| 2011-07-29 | 394.15 |
| 2011-07-28 | 400.92 |
| 2011-07-27 | 395.51 |
| 2011-07-26 | 393.48 |
| 2011-07-25 | 394.15 |
| 2011-07-22 | 396.86 |
| 2011-07-21 | 398.21 |
| 2011-07-20 | 394.83 |
| 2011-07-19 | 390.09 |
| 2011-07-18 | 394.83 |
| 2011-07-15 | 393.48 |
| 2011-07-14 | 400.24 |
| 2011-07-13 | 403.63 |
| 2011-07-12 | 399.57 |
| 2011-07-11 | 404.31 |
| 2011-07-08 | 404.31 |
| 2011-07-07 | 400.24 |
| 2011-07-06 | 403.63 |
| 2011-07-05 | 407.69 |
| 2011-07-04 | 420.55 |
| 2011-06-30 | 420.55 |
| 2011-06-29 | 421.23 |
| 2011-06-28 | 410.40 |
| 2011-06-27 | 412.43 |
| 2011-06-24 | 409.04 |
| 2011-06-23 | 407.69 |
| 2011-06-22 | 400.24 |
| 2011-06-21 | 400.92 |
| 2011-06-20 | 396.18 |
| 2011-06-17 | 404.98 |
| 2011-06-16 | 403.63 |
| 2011-06-15 | 410.40 |
| 2011-06-14 | 414.46 |
| 2011-06-13 | 412.43 |
| 2011-06-10 | 414.46 |
| 2011-06-09 | 424.61 |
| 2011-06-08 | 414.46 |
| 2011-06-07 | 416.49 |
| 2011-06-03 | 413.78 |
| 2011-06-02 | 419.20 |
| 2011-06-01 | 421.23 |
| 2011-05-31 | 419.20 |
| 2011-05-30 | 429.35 |
| 2011-05-27 | 419.20 |
| 2011-05-26 | 407.01 |
| 2011-05-25 | 411.75 |
| 2011-05-24 | 419.88 |
| 2011-05-23 | 422.58 |
| 2011-05-20 | 424.61 |
| 2011-05-19 | 421.23 |
| 2011-05-18 | 413.78 |
| 2011-05-17 | 407.69 |
| 2011-05-16 | 417.17 |
| 2011-05-13 | 421.23 |
| 2011-05-12 | 414.46 |
| 2011-05-11 | 417.17 |
| 2011-05-09 | 404.98 |
| 2011-05-06 | 396.86 |
| 2011-05-05 | 390.09 |
| 2011-05-04 | 396.86 |
| 2011-05-03 | 385.35 |
| 2011-04-29 | 382.64 |
| 2011-04-28 | 379.98 |
| 2011-04-27 | 371.99 |
| 2011-04-26 | 364.67 |
| 2011-04-21 | 361.34 |
| 2011-04-20 | 353.35 |
| 2011-04-19 | 351.36 |
| 2011-04-18 | 359.34 |
| 2011-04-15 | 352.69 |
| 2011-04-14 | 357.35 |
| 2011-04-13 | 358.68 |
| 2011-04-12 | 356.02 |
| 2011-04-11 | 364.67 |
| 2011-04-08 | 370.66 |
| 2011-04-07 | 360.01 |
| 2011-04-06 | 352.69 |
| 2011-04-04 | 343.37 |
| 2011-04-01 | 323.40 |
| 2011-03-31 | 326.06 |
| 2011-03-30 | 325.39 |
| 2011-03-29 | 318.74 |
| 2011-03-28 | 323.40 |
| 2011-03-25 | 321.40 |
| 2011-03-24 | 330.72 |
| 2011-03-23 | 331.38 |
| 2011-03-22 | 337.38 |
| 2011-03-21 | 346.70 |
| 2011-03-18 | 340.70 |
| 2011-03-17 | 314.08 |
| 2011-03-16 | 332.72 |
| 2011-03-15 | 326.06 |
| 2011-03-14 | 346.03 |
| 2011-03-11 | 337.38 |
| 2011-03-10 | 352.69 |
| 2011-03-09 | 375.32 |
| 2011-03-08 | 374.66 |
| 2011-03-07 | 373.99 |
| 2011-03-04 | 378.65 |
| 2011-03-03 | 374.66 |
| 2011-03-02 | 370.66 |
| 2011-03-01 | 375.99 |
| 2011-02-28 | 366.00 |
| 2011-02-25 | 366.00 |
| 2011-02-24 | 362.01 |
| 2011-02-23 | 362.01 |
| 2011-02-22 | 362.67 |
| 2011-02-21 | 374.66 |
| 2011-02-18 | 371.99 |
| 2011-02-17 | 367.33 |
| 2011-02-16 | 366.67 |
| 2011-02-15 | 359.34 |
| 2011-02-14 | 364.00 |
| 2011-02-11 | 357.35 |
| 2011-02-10 | 343.37 |
| 2011-02-09 | 358.01 |
| 2011-02-08 | 381.98 |
| 2011-02-07 | 399.29 |
| 2011-02-02 | 397.96 |
| 2011-02-01 | 401.95 |
| 2011-01-31 | 395.29 |
| 2011-01-28 | 396.62 |
| 2011-01-27 | 401.95 |
| 2011-01-26 | 393.30 |
| 2011-01-25 | 392.63 |
| 2011-01-24 | 390.63 |
| 2011-01-21 | 390.63 |
| 2011-01-20 | 395.29 |
| 2011-01-19 | 399.29 |
| 2011-01-18 | 408.61 |
| 2011-01-17 | 411.94 |
| 2011-01-14 | 386.64 |
| 2011-01-13 | 385.97 |
| 2011-01-12 | 400.62 |
| 2011-01-11 | 404.61 |
| 2011-01-10 | 405.94 |
| 2011-01-07 | 414.60 |
| 2011-01-06 | 419.26 |
| 2011-01-05 | 419.92 |
| 2011-01-04 | 416.60 |
| 2011-01-03 | 397.96 |
| 2010-12-31 | 387.30 |
| 2010-12-30 | 399.95 |
| 2010-12-29 | 382.64 |
| 2010-12-28 | 376.65 |
| 2010-12-24 | 382.64 |
| 2010-12-23 | 379.32 |
| 2010-12-22 | 385.31 |
| 2010-12-21 | 367.33 |
| 2010-12-20 | 347.36 |
| 2010-12-17 | 344.70 |
| 2010-12-16 | 355.35 |
| 2010-12-15 | 359.34 |
| 2010-12-14 | 364.67 |
| 2010-12-13 | 364.67 |
| 2010-12-10 | 357.35 |
| 2010-12-09 | 364.00 |
| 2010-12-08 | 367.33 |
| 2010-12-07 | 375.99 |
| 2010-12-06 | 368.66 |
| 2010-12-03 | 363.34 |
| 2010-12-02 | 364.67 |
| 2010-12-01 | 354.02 |
| 2010-11-30 | 329.39 |
| 2010-11-29 | 328.06 |
| 2010-11-26 | 331.38 |
| 2010-11-25 | 329.39 |
| 2010-11-24 | 341.37 |
| 2010-11-23 | 344.03 |
| 2010-11-22 | 339.37 |
| 2010-11-19 | 332.72 |
| 2010-11-18 | 332.72 |
| 2010-11-17 | 315.41 |
| 2010-11-16 | 326.72 |
| 2010-11-15 | 337.38 |
| 2010-11-12 | 349.36 |
| 2010-11-11 | 352.69 |
| 2010-11-10 | 361.34 |
| 2010-11-09 | 350.69 |
| 2010-11-08 | 360.68 |
| 2010-11-05 | 335.38 |
| 2010-11-04 | 333.38 |
| 2010-11-03 | 320.73 |
| 2010-11-02 | 322.73 |
| 2010-11-01 | 312.74 |
| 2010-10-29 | 298.76 |
| 2010-10-28 | 294.10 |
| 2010-10-27 | 294.10 |
| 2010-10-26 | 292.11 |
| 2010-10-25 | 288.11 |
| 2010-10-22 | 286.12 |
| 2010-10-21 | 279.46 |
| 2010-10-20 | 285.45 |
| 2010-10-19 | 284.12 |
| 2010-10-18 | 286.78 |
| 2010-10-15 | 292.77 |
| 2010-10-14 | 292.77 |
| 2010-10-13 | 294.10 |
| 2010-10-12 | 293.44 |
| 2010-10-11 | 292.77 |
| 2010-10-08 | 286.12 |
| 2010-10-07 | 286.12 |
| 2010-10-06 | 279.46 |
| 2010-10-05 | 271.47 |
| 2010-10-04 | 272.14 |
| 2010-09-30 | 270.14 |
| 2010-09-29 | 267.48 |
| 2010-09-28 | 263.48 |
| 2010-09-27 | 277.46 |
| 2010-09-24 | 278.79 |
| 2010-09-22 | 275.46 |
| 2010-09-21 | 279.46 |
| 2010-09-20 | 284.12 |
| 2010-09-17 | 276.13 |
| 2010-09-16 | 265.48 |
| 2010-09-15 | 266.81 |
| 2010-09-14 | 272.80 |
| 2010-09-13 | 270.14 |
| 2010-09-10 | 269.47 |
| 2010-09-09 | 262.82 |
| 2010-09-08 | 256.82 |
| 2010-09-07 | 269.47 |
| 2010-09-06 | 263.48 |
| 2010-09-03 | 243.51 |
| 2010-09-02 | 244.84 |
| 2010-09-01 | 248.17 |
| 2010-08-31 | 228.20 |
| 2010-08-30 | 222.21 |
| 2010-08-27 | 216.88 |
| 2010-08-26 | 218.88 |
| 2010-08-25 | 220.88 |
| 2010-08-24 | 221.54 |
| 2010-08-23 | 222.87 |
| 2010-08-20 | 226.20 |
| 2010-08-19 | 219.01 |
| 2010-08-18 | 221.66 |
| 2010-08-17 | 221.00 |
| 2010-08-16 | 224.31 |
| 2010-08-13 | 230.26 |
| 2010-08-12 | 228.94 |
| 2010-08-11 | 232.25 |
| 2010-08-10 | 228.28 |
| 2010-08-09 | 232.25 |
| 2010-08-06 | 233.57 |
| 2010-08-05 | 228.94 |
| 2010-08-04 | 228.28 |
| 2010-08-03 | 224.97 |
| 2010-08-02 | 222.98 |
| 2010-07-30 | 219.67 |
| 2010-07-29 | 224.97 |
| 2010-07-28 | 217.69 |
| 2010-07-27 | 215.04 |
| 2010-07-26 | 212.39 |
| 2010-07-23 | 209.75 |
| 2010-07-22 | 205.11 |
| 2010-07-21 | 202.47 |
| 2010-07-20 | 203.13 |
| 2010-07-19 | 196.51 |
| 2010-07-16 | 197.17 |
| 2010-07-15 | 196.51 |
| 2010-07-14 | 195.18 |
| 2010-07-13 | 196.51 |
| 2010-07-12 | 195.85 |
| 2010-07-09 | 195.85 |
| 2010-07-08 | 195.18 |
| 2010-07-07 | 200.48 |
| 2010-07-06 | 192.54 |
| 2010-07-05 | 194.52 |
| 2010-07-02 | 197.83 |
| 2010-06-30 | 193.86 |
| 2010-06-29 | 192.54 |
| 2010-06-28 | 194.52 |
| 2010-06-25 | 197.17 |
| 2010-06-24 | 196.51 |
| 2010-06-23 | 193.86 |
| 2010-06-22 | 193.20 |
| 2010-06-21 | 191.88 |
| 2010-06-18 | 184.60 |
| 2010-06-17 | 191.21 |
| 2010-06-15 | 180.62 |
| 2010-06-14 | 172.02 |
| 2010-06-11 | 175.33 |
| 2010-06-10 | 170.03 |
| 2010-06-09 | 172.02 |
| 2010-06-08 | 168.05 |
| 2010-06-07 | 170.70 |
| 2010-06-04 | 168.05 |
| 2010-06-03 | 167.39 |
| 2010-06-02 | 165.40 |
| 2010-06-01 | 162.62 |
| 2010-05-31 | 167.39 |
| 2010-05-28 | 170.03 |
| 2010-05-27 | 170.03 |
| 2010-05-26 | 162.62 |
| 2010-05-25 | 161.03 |
| 2010-05-24 | 177.31 |
| 2010-05-20 | 178.64 |
| 2010-05-19 | 184.60 |
| 2010-05-18 | 188.57 |
| 2010-05-17 | 189.23 |
| 2010-05-14 | 188.57 |
| 2010-05-13 | 186.58 |
| 2010-05-12 | 183.93 |
| 2010-05-11 | 182.61 |
| 2010-05-10 | 183.93 |
| 2010-05-07 | 184.60 |
| 2010-05-06 | 187.24 |
| 2010-05-05 | 196.51 |
| 2010-05-04 | 203.92 |
| 2010-05-03 | 198.75 |
| 2010-04-30 | 198.10 |
| 2010-04-29 | 195.51 |
| 2010-04-28 | 195.51 |
| 2010-04-27 | 197.45 |
| 2010-04-26 | 195.51 |
| 2010-04-23 | 192.93 |
| 2010-04-22 | 193.57 |
| 2010-04-21 | 195.51 |
| 2010-04-20 | 192.93 |
| 2010-04-19 | 192.28 |
| 2010-04-16 | 198.75 |
| 2010-04-15 | 202.63 |
| 2010-04-14 | 198.10 |
| 2010-04-13 | 195.51 |
| 2010-04-12 | 199.39 |
| 2010-04-09 | 198.75 |
| 2010-04-08 | 196.16 |
| 2010-04-07 | 198.10 |
| 2010-04-01 | 197.45 |
| 2010-03-31 | 190.34 |
| 2010-03-30 | 191.63 |
| 2010-03-29 | 189.70 |
| 2010-03-26 | 190.34 |
| 2010-03-25 | 184.52 |
| 2010-03-24 | 176.76 |
| 2010-03-23 | 180.00 |
| 2010-03-22 | 181.94 |
| 2010-03-19 | 185.82 |
| 2010-03-18 | 185.82 |
| 2010-03-17 | 187.11 |
| 2010-03-16 | 181.29 |
| 2010-03-15 | 187.11 |
| 2010-03-12 | 186.46 |
| 2010-03-11 | 185.82 |
| 2010-03-10 | 189.70 |
| 2010-03-09 | 187.76 |
| 2010-03-08 | 191.63 |
| 2010-03-05 | 174.82 |
| 2010-03-04 | 167.71 |
| 2010-03-03 | 173.53 |
| 2010-03-02 | 173.53 |
| 2010-03-01 | 169.65 |
| 2010-02-26 | 167.06 |
| 2010-02-25 | 169.65 |
| 2010-02-24 | 169.00 |
| 2010-02-23 | 167.06 |
| 2010-02-22 | 165.12 |
| 2010-02-19 | 152.45 |
| 2010-02-18 | 158.40 |
| 2010-02-17 | 162.54 |
| 2010-02-12 | 161.89 |
| 2010-02-11 | 160.60 |
| 2010-02-10 | 156.59 |
| 2010-02-09 | 151.41 |
| 2010-02-08 | 147.28 |
| 2010-02-05 | 152.71 |
| 2010-02-04 | 166.42 |
| 2010-02-03 | 172.24 |
| 2010-02-02 | 169.65 |
| 2010-02-01 | 158.14 |
| 2010-01-29 | 149.34 |
| 2010-01-28 | 154.52 |
| 2010-01-27 | 152.97 |
| 2010-01-26 | 165.12 |
| 2010-01-25 | 161.89 |
| 2010-01-22 | 166.42 |
| 2010-01-21 | 169.00 |
| 2010-01-20 | 174.82 |
| 2010-01-19 | 186.46 |
| 2010-01-18 | 180.00 |
| 2010-01-15 | 182.58 |
| 2010-01-14 | 179.35 |
| 2010-01-13 | 185.17 |
| 2010-01-12 | 187.76 |
| 2010-01-11 | 190.34 |
| 2010-01-08 | 189.05 |
| 2010-01-07 | 192.28 |
| 2010-01-06 | 193.57 |
| 2010-01-05 | 200.04 |
| 2010-01-04 | 189.70 |
| 2009-12-31 | 185.17 |
| 2009-12-30 | 183.88 |
| 2009-12-29 | 185.82 |
| 2009-12-28 | 189.70 |
| 2009-12-24 | 183.88 |
| 2009-12-23 | 182.58 |
| 2009-12-22 | 181.29 |
| 2009-12-21 | 176.76 |
| 2009-12-18 | 185.82 |
| 2009-12-17 | 187.11 |
| 2009-12-16 | 193.57 |
| 2009-12-15 | 200.04 |
| 2009-12-14 | 200.04 |
| 2009-12-11 | 198.75 |
| 2009-12-10 | 207.15 |
| 2009-12-09 | 207.15 |
| 2009-12-08 | 207.15 |
| 2009-12-07 | 207.15 |
| 2009-12-04 | 212.33 |
| 2009-12-03 | 215.56 |
| 2009-12-02 | 208.45 |
| 2009-12-01 | 194.87 |
| 2009-11-30 | 187.76 |
| 2009-11-27 | 177.41 |
| 2009-11-26 | 186.46 |
| 2009-11-25 | 193.57 |
| 2009-11-24 | 196.81 |
| 2009-11-23 | 200.04 |
| 2009-11-20 | 197.45 |
| 2009-11-19 | 196.81 |
| 2009-11-18 | 194.22 |
| 2009-11-17 | 196.16 |
| 2009-11-16 | 193.57 |
| 2009-11-13 | 189.05 |
| 2009-11-12 | 197.45 |
| 2009-11-11 | 196.81 |
| 2009-11-10 | 194.87 |
| 2009-11-09 | 199.39 |
| 2009-11-06 | 202.63 |
| 2009-11-05 | 203.92 |
| 2009-11-04 | 197.45 |
| 2009-11-03 | 190.99 |
| 2009-11-02 | 189.70 |
| 2009-10-30 | 198.75 |
| 2009-10-29 | 178.70 |
| 2009-10-28 | 185.17 |
| 2009-10-27 | 196.16 |
| 2009-10-23 | 211.03 |
| 2009-10-22 | 205.86 |
| 2009-10-21 | 205.86 |
| 2009-10-20 | 195.51 |
| 2009-10-19 | 193.57 |
| 2009-10-16 | 183.88 |
| 2009-10-15 | 185.82 |
| 2009-10-14 | 179.35 |
| 2009-10-13 | 172.88 |
| 2009-10-12 | 176.12 |
| 2009-10-09 | 176.76 |
| 2009-10-08 | 174.18 |
| 2009-10-07 | 159.95 |
| 2009-10-06 | 153.48 |
| 2009-10-05 | 151.67 |
| 2009-10-02 | 145.72 |
| 2009-09-30 | 150.90 |
| 2009-09-29 | 152.19 |
| 2009-09-28 | 149.34 |
| 2009-09-25 | 153.48 |
| 2009-09-24 | 154.00 |
| 2009-09-23 | 155.81 |
| 2009-09-22 | 159.30 |
| 2009-09-21 | 154.78 |
| 2009-09-18 | 158.40 |
| 2009-09-17 | 163.18 |
| 2009-09-16 | 153.48 |
| 2009-09-15 | 149.86 |
| 2009-09-14 | 152.97 |
| 2009-09-11 | 151.93 |
| 2009-09-10 | 150.90 |
| 2009-09-09 | 147.28 |
| 2009-09-08 | 148.57 |
| 2009-09-07 | 147.02 |
| 2009-09-04 | 140.55 |
| 2009-09-03 | 135.12 |
| 2009-09-02 | 132.27 |
| 2009-09-01 | 135.38 |
| 2009-08-31 | 135.12 |
| 2009-08-28 | 132.53 |
| 2009-08-27 | 137.71 |
| 2009-08-26 | 147.02 |
| 2009-08-25 | 149.86 |
| 2009-08-24 | 154.26 |
| 2009-08-21 | 152.97 |
| 2009-08-20 | 146.24 |
| 2009-08-19 | 147.01 |
| 2009-08-18 | 150.35 |
| 2009-08-17 | 148.04 |
| 2009-08-14 | 155.74 |
| 2009-08-13 | 160.62 |
| 2009-08-12 | 156.51 |
| 2009-08-11 | 167.04 |
| 2009-08-10 | 173.46 |
| 2009-08-07 | 170.25 |
| 2009-08-06 | 175.38 |
| 2009-08-05 | 177.31 |
| 2009-08-04 | 172.17 |
| 2009-08-03 | 183.73 |
| 2009-07-31 | 172.17 |
| 2009-07-30 | 147.27 |
| 2009-07-29 | 151.12 |
| 2009-07-28 | 157.41 |
| 2009-07-27 | 159.34 |
| 2009-07-24 | 154.71 |
| 2009-07-23 | 156.77 |
| 2009-07-22 | 155.48 |
| 2009-07-21 | 156.77 |
| 2009-07-20 | 150.35 |
| 2009-07-17 | 141.11 |
| 2009-07-16 | 140.08 |
| 2009-07-15 | 150.35 |
| 2009-07-14 | 138.28 |
| 2009-07-13 | 137.00 |
| 2009-07-10 | 130.32 |
| 2009-07-09 | 127.50 |
| 2009-07-08 | 129.81 |
| 2009-07-07 | 127.75 |
| 2009-07-06 | 134.43 |
| 2009-07-03 | 136.48 |
| 2009-07-02 | 134.69 |
| 2009-06-30 | 155.48 |
| 2009-06-29 | 155.48 |
| 2009-06-26 | 152.66 |
| 2009-06-25 | 154.97 |
| 2009-06-24 | 140.34 |
| 2009-06-23 | 134.94 |
| 2009-06-22 | 136.23 |
| 2009-06-19 | 121.33 |
| 2009-06-18 | 121.85 |
| 2009-06-17 | 134.94 |
| 2009-06-16 | 136.23 |
| 2009-06-15 | 134.94 |
| 2009-06-12 | 132.12 |
| 2009-06-11 | 130.58 |
| 2009-06-10 | 137.00 |
| 2009-06-09 | 134.43 |
| 2009-06-08 | 136.23 |
| 2009-06-05 | 138.54 |
| 2009-06-04 | 127.24 |
| 2009-06-03 | 136.48 |
| 2009-06-02 | 128.52 |
| 2009-06-01 | 131.09 |
| 2009-05-29 | 130.32 |
| 2009-05-27 | 125.44 |
| 2009-05-26 | 122.36 |
| 2009-05-25 | 114.92 |
| 2009-05-22 | 104.64 |
| 2009-05-21 | 104.90 |
| 2009-05-20 | 104.90 |
| 2009-05-19 | 105.16 |
| 2009-05-18 | 92.58 |
| 2009-05-15 | 92.58 |
| 2009-05-14 | 86.93 |
| 2009-05-13 | 92.58 |
| 2009-05-12 | 88.72 |
| 2009-05-11 | 91.81 |
| 2009-05-08 | 91.81 |
| 2009-05-07 | 93.79 |
| 2009-05-06 | 93.04 |
| 2009-05-05 | 90.32 |
| 2009-05-04 | 85.11 |
| 2009-04-30 | 75.45 |
| 2009-04-29 | 70.99 |
| 2009-04-28 | 70.00 |
| 2009-04-27 | 71.49 |
| 2009-04-24 | 73.47 |
| 2009-04-23 | 70.49 |
| 2009-04-22 | 69.50 |
| 2009-04-21 | 69.01 |
| 2009-04-20 | 73.47 |
| 2009-04-17 | 73.47 |
| 2009-04-16 | 72.48 |
| 2009-04-15 | 74.71 |
| 2009-04-14 | 74.21 |
| 2009-04-09 | 73.22 |
| 2009-04-08 | 75.95 |
| 2009-04-07 | 73.47 |
| 2009-04-06 | 73.96 |
| 2009-04-03 | 69.01 |
| 2009-04-02 | 68.76 |
| 2009-04-01 | 61.82 |
| 2009-03-31 | 62.32 |
| 2009-03-30 | 59.84 |
| 2009-03-27 | 65.54 |
| 2009-03-26 | 70.74 |
| 2009-03-25 | 66.78 |
| 2009-03-24 | 61.08 |
| 2009-03-23 | 55.87 |
| 2009-03-20 | 51.91 |
| 2009-03-19 | 54.14 |
| 2009-03-18 | 54.63 |
| 2009-03-17 | 57.86 |
| 2009-03-16 | 56.12 |
| 2009-03-13 | 54.88 |
| 2009-03-12 | 49.68 |
| 2009-03-11 | 45.71 |
| 2009-03-10 | 38.53 |
| 2009-03-09 | 31.84 |
| 2009-03-06 | 33.07 |
| 2009-03-05 | 36.54 |
| 2009-03-04 | 36.54 |
| 2009-03-03 | 40.01 |
| 2009-03-02 | 41.75 |
| 2009-02-27 | 47.20 |
| 2009-02-26 | 43.48 |
| 2009-02-25 | 50.42 |
| 2009-02-24 | 52.16 |
| 2009-02-23 | 54.63 |
| 2009-02-20 | 52.40 |
| 2009-02-19 | 54.88 |
| 2009-02-18 | 50.92 |
| 2009-02-17 | 50.67 |
| 2009-02-16 | 52.16 |
| 2009-02-13 | 52.90 |
| 2009-02-12 | 51.91 |
| 2009-02-11 | 51.41 |
| 2009-02-10 | 54.14 |
| 2009-02-09 | 53.64 |
| 2009-02-06 | 53.64 |
| 2009-02-05 | 55.38 |
| 2009-02-04 | 53.64 |
| 2009-02-03 | 53.89 |
| 2009-02-02 | 52.90 |
| 2009-01-30 | 57.36 |
| 2009-01-29 | 50.67 |
| 2009-01-23 | 46.95 |
| 2009-01-22 | 48.93 |
| 2009-01-21 | 48.44 |
| 2009-01-20 | 57.86 |
| 2009-01-19 | 58.10 |
| 2009-01-16 | 58.60 |
| 2009-01-15 | 59.59 |
| 2009-01-14 | 59.59 |
| 2009-01-13 | 59.84 |
| 2009-01-12 | 59.09 |
| 2009-01-09 | 60.83 |
| 2009-01-08 | 65.79 |
| 2009-01-07 | 73.22 |
| 2009-01-06 | 70.74 |
| 2009-01-05 | 64.05 |
| 2009-01-02 | 57.86 |
| 2008-12-31 | 55.13 |
| 2008-12-30 | 53.64 |
| 2008-12-29 | 53.64 |
| 2008-12-24 | 53.40 |
| 2008-12-23 | 56.86 |
| 2008-12-22 | 62.07 |
| 2008-12-19 | 62.07 |
| 2008-12-18 | 59.09 |
| 2008-12-17 | 55.13 |
| 2008-12-16 | 55.38 |
| 2008-12-15 | 63.31 |
| 2008-12-12 | 58.60 |
| 2008-12-11 | 64.55 |
| 2008-12-10 | 59.34 |
| 2008-12-09 | 51.91 |
| 2008-12-08 | 53.40 |
| 2008-12-05 | 45.47 |
| 2008-12-04 | 38.77 |
| 2008-12-03 | 40.01 |
| 2008-12-02 | 43.48 |
| 2008-12-01 | 52.65 |
| 2008-11-28 | 51.16 |
| 2008-11-27 | 44.72 |
| 2008-11-26 | 39.77 |
| 2008-11-25 | 33.32 |
| 2008-11-24 | 32.58 |
| 2008-11-21 | 31.34 |
| 2008-11-20 | 35.06 |
| 2008-11-19 | 35.55 |
| 2008-11-18 | 40.01 |
| 2008-11-17 | 48.69 |
| 2008-11-14 | 55.38 |
| 2008-11-13 | 50.67 |
| 2008-11-12 | 52.90 |
| 2008-11-11 | 49.68 |
| 2008-11-10 | 61.08 |
| 2008-11-07 | 62.81 |
| 2008-11-06 | 51.91 |
| 2008-11-05 | 60.58 |
| 2008-11-04 | 56.12 |
| 2008-11-03 | 57.11 |
| 2008-10-31 | 46.70 |
| 2008-10-30 | 44.72 |
| 2008-10-29 | 40.01 |
| 2008-10-28 | 45.22 |
| 2008-10-27 | 40.01 |
| 2008-10-24 | 53.64 |
| 2008-10-23 | 69.01 |
| 2008-10-22 | 80.90 |
| 2008-10-21 | 84.37 |
| 2008-10-20 | 89.58 |
| 2008-10-17 | 88.09 |
| 2008-10-16 | 83.88 |
| 2008-10-15 | 93.29 |
| 2008-10-14 | 92.05 |
| 2008-10-13 | 82.14 |
| 2008-10-10 | 73.47 |
| 2008-10-09 | 84.12 |
| 2008-10-08 | 78.42 |
| 2008-10-06 | 110.64 |
| 2008-10-03 | 122.78 |
| 2008-10-02 | 137.40 |
| 2008-09-30 | 147.56 |
| 2008-09-29 | 147.81 |
| 2008-09-26 | 152.15 |
| 2008-09-25 | 151.53 |
| 2008-09-24 | 146.57 |
| 2008-09-23 | 140.62 |
| 2008-09-22 | 150.29 |
| 2008-09-19 | 147.81 |
| 2008-09-18 | 143.10 |
| 2008-09-17 | 155.25 |
| 2008-09-16 | 157.72 |
| 2008-09-12 | 163.30 |
| 2008-09-11 | 156.48 |
| 2008-09-10 | 160.82 |
| 2008-09-09 | 163.92 |
| 2008-09-08 | 163.92 |
| 2008-09-05 | 156.48 |
| 2008-09-04 | 154.63 |
| 2008-09-03 | 163.30 |
| 2008-09-02 | 157.10 |
| 2008-09-01 | 165.16 |
| 2008-08-29 | 166.40 |
| 2008-08-28 | 155.25 |
| 2008-08-27 | 160.20 |
| 2008-08-26 | 156.48 |
| 2008-08-25 | 157.72 |
| 2008-08-21 | 154.01 |
| 2008-08-20 | 161.44 |
| 2008-08-19 | 164.54 |
| 2008-08-18 | 172.59 |
| 2008-08-15 | 184.98 |
| 2008-08-14 | 176.43 |
| 2008-08-13 | 180.74 |
| 2008-08-12 | 177.05 |
| 2008-08-11 | 176.43 |
| 2008-08-08 | 173.97 |
| 2008-08-07 | 172.12 |
| 2008-08-05 | 165.97 |
| 2008-08-04 | 167.20 |
| 2008-08-01 | 177.05 |
| 2008-07-31 | 175.20 |
| 2008-07-30 | 173.36 |
| 2008-07-29 | 170.89 |
| 2008-07-28 | 174.59 |
| 2008-07-25 | 175.20 |
| 2008-07-24 | 172.12 |
| 2008-07-23 | 169.05 |
| 2008-07-22 | 172.74 |
| 2008-07-21 | 173.97 |
| 2008-07-18 | 166.58 |
| 2008-07-17 | 169.05 |
| 2008-07-16 | 173.36 |
| 2008-07-15 | 169.05 |
| 2008-07-14 | 169.66 |
| 2008-07-11 | 175.20 |
| 2008-07-10 | 162.89 |
| 2008-07-09 | 164.12 |
| 2008-07-08 | 164.12 |
| 2008-07-07 | 167.20 |
| 2008-07-04 | 163.50 |
| 2008-07-03 | 160.43 |
| 2008-07-02 | 161.66 |
| 2008-06-30 | 163.50 |
| 2008-06-27 | 169.05 |
| 2008-06-26 | 162.89 |
| 2008-06-25 | 162.27 |
| 2008-06-24 | 153.04 |
| 2008-06-23 | 154.89 |
| 2008-06-20 | 162.27 |
| 2008-06-19 | 170.89 |
| 2008-06-18 | 176.43 |
| 2008-06-17 | 175.20 |
| 2008-06-16 | 176.43 |
| 2008-06-13 | 173.97 |
| 2008-06-12 | 172.12 |
| 2008-06-11 | 174.59 |
| 2008-06-10 | 173.36 |
| 2008-06-06 | 183.82 |
| 2008-06-05 | 186.90 |
| 2008-06-04 | 186.90 |
| 2008-06-03 | 181.97 |
| 2008-06-02 | 178.90 |
| 2008-05-30 | 173.97 |
| 2008-05-29 | 178.90 |
| 2008-05-28 | 176.43 |
| 2008-05-27 | 175.20 |
| 2008-05-26 | 177.66 |
| 2008-05-23 | 178.28 |
| 2008-05-22 | 176.43 |
| 2008-05-21 | 181.36 |
| 2008-05-20 | 189.36 |
| 2008-05-19 | 191.83 |
| 2008-05-16 | 188.13 |
| 2008-05-15 | 187.52 |
| 2008-05-14 | 183.21 |
| 2008-05-13 | 183.82 |
| 2008-05-09 | 180.74 |
| 2008-05-08 | 186.90 |
| 2008-05-07 | 187.52 |
| 2008-05-06 | 191.46 |
| 2008-05-05 | 184.21 |
| 2008-05-02 | 188.44 |
| 2008-04-30 | 172.75 |
| 2008-04-29 | 169.13 |
| 2008-04-28 | 169.13 |
| 2008-04-25 | 170.94 |
| 2008-04-24 | 173.35 |
| 2008-04-23 | 172.75 |
| 2008-04-22 | 173.96 |
| 2008-04-21 | 169.73 |
| 2008-04-18 | 172.15 |
| 2008-04-17 | 176.37 |
| 2008-04-16 | 182.40 |
| 2008-04-15 | 179.99 |
| 2008-04-14 | 174.56 |
| 2008-04-11 | 186.02 |
| 2008-04-10 | 177.58 |
| 2008-04-09 | 176.97 |
| 2008-04-08 | 183.61 |
| 2008-04-07 | 184.82 |
| 2008-04-03 | 189.65 |
| 2008-04-02 | 185.42 |
| 2008-04-01 | 176.97 |
| 2008-03-31 | 163.09 |
| 2008-03-28 | 164.90 |
| 2008-03-27 | 165.51 |
| 2008-03-26 | 169.73 |
| 2008-03-25 | 168.53 |
| 2008-03-20 | 156.46 |
| 2008-03-19 | 165.51 |
| 2008-03-18 | 154.04 |
| 2008-03-17 | 154.04 |
| 2008-03-14 | 167.32 |
| 2008-03-13 | 158.87 |
| 2008-03-12 | 166.72 |
| 2008-03-11 | 163.09 |
| 2008-03-10 | 153.44 |
| 2008-03-07 | 154.04 |
| 2008-03-06 | 154.65 |
| 2008-03-05 | 155.25 |
| 2008-03-04 | 164.30 |
| 2008-03-03 | 163.70 |
| 2008-02-29 | 163.70 |
| 2008-02-28 | 162.49 |
| 2008-02-27 | 155.85 |
| 2008-02-26 | 152.23 |
| 2008-02-25 | 141.97 |
| 2008-02-22 | 146.80 |
| 2008-02-21 | 148.61 |
| 2008-02-20 | 154.04 |
| 2008-02-19 | 151.03 |
| 2008-02-18 | 149.82 |
| 2008-02-15 | 157.06 |
| 2008-02-14 | 155.25 |
| 2008-02-13 | 152.23 |
| 2008-02-12 | 149.82 |
| 2008-02-11 | 149.22 |
| 2008-02-06 | 158.27 |
| 2008-02-05 | 167.92 |
| 2008-02-04 | 167.92 |
| 2008-02-01 | 164.90 |
| 2008-01-31 | 175.77 |
| 2008-01-30 | 185.42 |
| 2008-01-29 | 190.85 |
| 2008-01-28 | 189.04 |
| 2008-01-25 | 204.73 |
| 2008-01-24 | 186.63 |
| 2008-01-23 | 186.63 |
| 2008-01-22 | 160.68 |
| 2008-01-21 | 173.96 |
| 2008-01-18 | 189.04 |
| 2008-01-17 | 189.65 |
| 2008-01-16 | 193.87 |
| 2008-01-15 | 205.33 |
| 2008-01-14 | 210.16 |
| 2008-01-11 | 198.09 |
| 2008-01-10 | 187.23 |
| 2008-01-09 | 176.97 |
| 2008-01-08 | 168.53 |
| 2008-01-07 | 164.90 |
| 2008-01-04 | 164.30 |
| 2008-01-03 | 163.70 |
| 2008-01-02 | 166.72 |
| 2007-12-31 | 168.53 |
| 2007-12-28 | 164.30 |
| 2007-12-27 | 167.92 |
| 2007-12-24 | 166.11 |
| 2007-12-21 | 163.09 |
| 2007-12-20 | 166.11 |
| 2007-12-19 | 166.72 |
| 2007-12-18 | 163.70 |
| 2007-12-17 | 149.82 |
| 2007-12-14 | 151.63 |
| 2007-12-13 | 161.89 |
| 2007-12-12 | 165.51 |
| 2007-12-11 | 178.18 |
| 2007-12-10 | 165.51 |
| 2007-12-07 | 167.92 |
| 2007-12-06 | 168.53 |
| 2007-12-05 | 170.94 |
| 2007-12-04 | 167.32 |
| 2007-12-03 | 171.54 |
| 2007-11-30 | 166.72 |
| 2007-11-29 | 162.49 |
| 2007-11-28 | 151.63 |
| 2007-11-27 | 143.78 |
| 2007-11-26 | 148.61 |
| 2007-11-23 | 136.79 |
| 2007-11-22 | 143.78 |
| 2007-11-21 | 144.99 |
| 2007-11-20 | 158.87 |
| 2007-11-19 | 164.30 |
| 2007-11-16 | 166.72 |
| 2007-11-15 | 175.77 |
| 2007-11-14 | 178.78 |
| 2007-11-13 | 167.92 |
| 2007-11-12 | 165.51 |
| 2007-11-09 | 175.16 |
| 2007-11-08 | 169.13 |
| 2007-11-07 | 167.32 |
| 2007-11-06 | 164.30 |
| 2007-11-05 | 153.44 |
| 2007-11-02 | 166.72 |
| 2007-11-01 | 176.97 |
| 2007-10-31 | 181.20 |
| 2007-10-30 | 187.23 |
| 2007-10-29 | 187.23 |
| 2007-10-26 | 180.59 |
| 2007-10-25 | 160.68 |
| 2007-10-24 | 146.20 |
| 2007-10-23 | 149.82 |
| 2007-10-22 | 148.61 |
| 2007-10-18 | 155.85 |
| 2007-10-17 | 157.06 |
| 2007-10-16 | 154.65 |
| 2007-10-15 | 158.87 |
| 2007-10-12 | 159.47 |
| 2007-10-11 | 158.27 |
| 2007-10-10 | 160.68 |
| 2007-10-09 | 158.27 |
| 2007-10-08 | 154.65 |
| 2007-10-05 | 152.84 |
| 2007-10-04 | 159.47 |
| 2007-10-03 | 159.47 |
| 2007-10-02 | 163.70 |
| 2007-09-28 | 160.08 |
| 2007-09-27 | 160.08 |
| 2007-09-25 | 156.46 |
| 2007-09-24 | 160.68 |
| 2007-09-21 | 159.47 |
| 2007-09-20 | 166.72 |
| 2007-09-19 | 164.30 |
| 2007-09-18 | 157.06 |
| 2007-09-17 | 155.25 |
| 2007-09-14 | 160.68 |
| 2007-09-13 | 159.47 |
| 2007-09-12 | 150.42 |
| 2007-09-11 | 148.61 |
| 2007-09-10 | 147.41 |
| 2007-09-07 | 147.41 |
| 2007-09-06 | 146.20 |
| 2007-09-05 | 143.18 |
| 2007-09-04 | 139.92 |
| 2007-09-03 | 137.51 |
| 2007-08-31 | 137.03 |
| 2007-08-30 | 134.85 |
| 2007-08-29 | 130.51 |
| 2007-08-28 | 131.47 |
| 2007-08-27 | 135.10 |
| 2007-08-24 | 133.18 |
| 2007-08-23 | 133.18 |
| 2007-08-22 | 130.54 |
| 2007-08-21 | 131.26 |
| 2007-08-20 | 133.42 |
| 2007-08-17 | 122.38 |
| 2007-08-16 | 125.50 |
| 2007-08-15 | 132.22 |
| 2007-08-14 | 134.62 |
| 2007-08-13 | 137.49 |
| 2007-08-10 | 136.29 |
| 2007-08-09 | 139.17 |
| 2007-08-08 | 139.89 |
| 2007-08-07 | 140.49 |
| 2007-08-06 | 139.89 |
| 2007-08-03 | 139.89 |
| 2007-08-02 | 139.17 |
| 2007-08-01 | 139.89 |
| 2007-07-31 | 144.09 |
| 2007-07-30 | 145.29 |
| 2007-07-27 | 146.49 |
| 2007-07-26 | 145.89 |
| 2007-07-25 | 145.89 |
| 2007-07-24 | 146.49 |
| 2007-07-23 | 147.69 |
| 2007-07-20 | 147.69 |
| 2007-07-19 | 147.09 |
| 2007-07-18 | 148.29 |
| 2007-07-17 | 151.29 |
| 2007-07-16 | 151.29 |
| 2007-07-13 | 150.69 |
| 2007-07-12 | 147.69 |
| 2007-07-11 | 148.29 |
| 2007-07-10 | 149.49 |
| 2007-07-09 | 150.09 |
| 2007-07-06 | 146.49 |
| 2007-07-05 | 149.49 |
| 2007-07-04 | 148.89 |
| 2007-07-03 | 148.89 |
| 2007-06-29 | 149.49 |
| 2007-06-28 | 151.29 |
| 2007-06-27 | 150.69 |
| 2007-06-26 | 149.49 |
| 2007-06-25 | 146.49 |
| 2007-06-22 | 147.69 |
| 2007-06-21 | 151.89 |
| 2007-06-20 | 154.89 |
| 2007-06-18 | 155.49 |
| 2007-06-15 | 154.89 |
| 2007-06-14 | 154.29 |
| 2007-06-13 | 152.49 |
| 2007-06-12 | 155.49 |
| 2007-06-11 | 153.09 |
| 2007-06-08 | 150.69 |
| 2007-06-07 | 153.69 |
| 2007-06-06 | 156.09 |
| 2007-06-05 | 156.69 |
| 2007-06-04 | 160.88 |
| 2007-06-01 | 157.29 |
| 2007-05-31 | 160.28 |
| 2007-05-30 | 152.49 |
| 2007-05-29 | 149.49 |
| 2007-05-28 | 149.49 |
| 2007-05-25 | 151.89 |
| 2007-05-23 | 154.89 |
| 2007-05-22 | 153.09 |
| 2007-05-21 | 153.09 |
| 2007-05-18 | 153.09 |
| 2007-05-17 | 155.49 |
| 2007-05-16 | 154.29 |
| 2007-05-15 | 158.49 |
| 2007-05-14 | 157.89 |
| 2007-05-11 | 157.29 |
| 2007-05-10 | 153.69 |
| 2007-05-09 | 155.49 |
| 2007-05-08 | 151.89 |
| 2007-05-07 | 154.29 |
| 2007-05-04 | 154.29 |
| 2007-05-03 | 154.29 |
| 2007-05-02 | 151.29 |
| 2007-04-30 | 145.29 |
| 2007-04-27 | 146.47 |
| 2007-04-26 | 148.82 |
| 2007-04-25 | 146.47 |
| 2007-04-24 | 148.82 |
| 2007-04-23 | 147.64 |
| 2007-04-20 | 147.06 |
| 2007-04-19 | 147.06 |
| 2007-04-18 | 151.17 |
| 2007-04-17 | 152.94 |
| 2007-04-16 | 147.64 |
| 2007-04-13 | 150.00 |
| 2007-04-12 | 148.23 |
| 2007-04-11 | 147.06 |
| 2007-04-10 | 142.94 |
| 2007-04-04 | 145.88 |
| 2007-04-03 | 148.82 |
| 2007-04-02 | 150.00 |
| 2007-03-30 | 150.00 |
| 2007-03-29 | 150.59 |
| 2007-03-28 | 147.06 |
| 2007-03-27 | 142.35 |
| 2007-03-26 | 148.82 |
| 2007-03-23 | 142.94 |
| 2007-03-22 | 145.88 |
| 2007-03-21 | 144.70 |
| 2007-03-20 | 140.59 |
| 2007-03-19 | 141.76 |
| 2007-03-16 | 140.59 |
| 2007-03-15 | 142.94 |
| 2007-03-14 | 140.00 |
| 2007-03-13 | 141.17 |
| 2007-03-12 | 141.76 |
| 2007-03-09 | 140.59 |
| 2007-03-08 | 137.06 |
| 2007-03-07 | 137.64 |
| 2007-03-06 | 144.70 |
| 2007-03-05 | 141.17 |
| 2007-03-02 | 151.76 |
| 2007-03-01 | 157.64 |
| 2007-02-28 | 152.94 |
| 2007-02-27 | 154.11 |
| 2007-02-26 | 164.11 |
| 2007-02-23 | 164.11 |
| 2007-02-22 | 164.11 |
| 2007-02-21 | 161.17 |
| 2007-02-16 | 164.70 |
| 2007-02-15 | 160.58 |
| 2007-02-14 | 161.17 |
| 2007-02-13 | 157.06 |
| 2007-02-12 | 158.82 |
| 2007-02-09 | 158.82 |
| 2007-02-08 | 156.47 |
| 2007-02-07 | 153.53 |
| 2007-02-06 | 156.47 |
| 2007-02-05 | 163.53 |
| 2007-02-02 | 163.53 |
| 2007-02-01 | 155.29 |
| 2007-01-31 | 150.00 |
| 2007-01-30 | 154.70 |
| 2007-01-29 | 150.59 |
| 2007-01-26 | 147.06 |
| 2007-01-25 | 149.41 |
| 2007-01-24 | 153.53 |
| 2007-01-23 | 159.41 |
| 2007-01-22 | 167.06 |
| 2007-01-19 | 158.82 |
| 2007-01-18 | 147.64 |
| 2007-01-17 | 138.82 |
| 2007-01-16 | 142.35 |
| 2007-01-15 | 144.70 |
| 2007-01-12 | 146.47 |
| 2007-01-11 | 146.47 |
| 2007-01-10 | 148.23 |
| 2007-01-09 | 145.88 |
| 2007-01-08 | 144.70 |
| 2007-01-05 | 139.41 |
| 2007-01-04 | 137.64 |
| 2007-01-03 | 136.47 |
| 2007-01-02 | 137.64 |
| 2006-12-29 | 139.41 |
| 2006-12-28 | 140.00 |
| 2006-12-27 | 137.64 |
| 2006-12-22 | 141.17 |
| 2006-12-21 | 141.17 |
| 2006-12-20 | 142.94 |
| 2006-12-19 | 142.94 |
| 2006-12-18 | 141.17 |
| 2006-12-15 | 140.00 |
| 2006-12-14 | 139.41 |
| 2006-12-13 | 141.17 |
| 2006-12-12 | 141.76 |
| 2006-12-11 | 143.53 |
| 2006-12-08 | 137.06 |
| 2006-12-07 | 140.59 |
| 2006-12-06 | 141.76 |
| 2006-12-05 | 147.06 |
| 2006-12-04 | 147.64 |
| 2006-12-01 | 145.88 |
| 2006-11-30 | 141.76 |
| 2006-11-29 | 140.59 |
| 2006-11-28 | 134.11 |
| 2006-11-27 | 137.06 |
| 2006-11-24 | 132.47 |
| 2006-11-23 | 135.88 |
| 2006-11-22 | 138.82 |
| 2006-11-21 | 135.88 |
| 2006-11-20 | 142.94 |
| 2006-11-17 | 144.11 |
| 2006-11-16 | 140.59 |
| 2006-11-15 | 147.06 |
| 2006-11-14 | 140.59 |
| 2006-11-13 | 145.88 |
| 2006-11-10 | 147.06 |
| 2006-11-09 | 144.70 |
| 2006-11-08 | 140.59 |
| 2006-11-07 | 138.23 |
| 2006-11-06 | 133.17 |
| 2006-11-03 | 129.41 |
| 2006-11-02 | 129.41 |
| 2006-11-01 | 130.82 |
| 2006-10-31 | 130.59 |
| 2006-10-27 | 132.00 |
| 2006-10-26 | 132.70 |
| 2006-10-25 | 128.47 |
| 2006-10-24 | 132.70 |
| 2006-10-23 | 137.64 |
| 2006-10-20 | 138.23 |
| 2006-10-19 | 135.88 |
| 2006-10-18 | 137.06 |
| 2006-10-17 | 137.64 |
| 2006-10-16 | 140.00 |
| 2006-10-13 | 138.82 |
| 2006-10-12 | 135.29 |
| 2006-10-11 | 135.29 |
| 2006-10-10 | 138.82 |
| 2006-10-09 | 137.64 |
| 2006-10-06 | 139.41 |
| 2006-10-05 | 146.47 |
| 2006-10-04 | 139.41 |
| 2006-10-03 | 136.47 |
| 2006-09-29 | 135.06 |
| 2006-09-28 | 134.35 |
| 2006-09-27 | 133.17 |
| 2006-09-26 | 131.53 |
| 2006-09-25 | 129.41 |
| 2006-09-22 | 135.06 |
| 2006-09-21 | 140.00 |
| 2006-09-20 | 142.94 |
| 2006-09-19 | 145.29 |
| 2006-09-18 | 145.29 |
| 2006-09-15 | 143.53 |
| 2006-09-14 | 145.88 |
| 2006-09-13 | 141.17 |
| 2006-09-12 | 138.23 |
| 2006-09-11 | 142.94 |
| 2006-09-08 | 141.76 |
| 2006-09-07 | 136.47 |
| 2006-09-06 | 135.29 |
| 2006-09-05 | 142.35 |
| 2006-09-04 | 142.35 |
| 2006-09-01 | 147.64 |
| 2006-08-31 | 148.23 |
| 2006-08-30 | 146.47 |
| 2006-08-29 | 140.00 |
| 2006-08-28 | 140.59 |
| 2006-08-25 | 145.29 |
| 2006-08-24 | 147.64 |
| 2006-08-23 | 147.64 |
| 2006-08-22 | 150.59 |
| 2006-08-21 | 151.17 |
| 2006-08-18 | 155.85 |
| 2006-08-17 | 157.61 |
| 2006-08-16 | 158.78 |
| 2006-08-15 | 156.44 |
| 2006-08-14 | 156.44 |
| 2006-08-11 | 155.27 |
| 2006-08-10 | 153.51 |
| 2006-08-09 | 154.10 |
| 2006-08-08 | 154.10 |
| 2006-08-07 | 155.27 |
| 2006-08-04 | 154.68 |
| 2006-08-03 | 153.51 |
| 2006-08-02 | 155.85 |
| 2006-08-01 | 156.44 |
| 2006-07-31 | 155.85 |
| 2006-07-28 | 147.66 |
| 2006-07-27 | 151.17 |
| 2006-07-26 | 150.59 |
| 2006-07-25 | 148.24 |
| 2006-07-24 | 145.90 |
| 2006-07-21 | 142.39 |
| 2006-07-20 | 147.07 |
| 2006-07-19 | 139.46 |
| 2006-07-18 | 134.19 |
| 2006-07-17 | 134.19 |
| 2006-07-14 | 140.05 |
| 2006-07-13 | 140.05 |
| 2006-07-12 | 143.56 |
| 2006-07-11 | 147.66 |
| 2006-07-10 | 152.93 |
| 2006-07-07 | 156.44 |
| 2006-07-06 | 152.34 |
| 2006-07-05 | 150.59 |
| 2006-07-04 | 151.17 |
| 2006-07-03 | 157.61 |
| 2006-06-30 | 156.44 |
| 2006-06-29 | 148.83 |
| 2006-06-28 | 141.80 |
| 2006-06-27 | 133.61 |
| 2006-06-26 | 134.19 |
| 2006-06-23 | 137.12 |
| 2006-06-22 | 135.95 |
| 2006-06-21 | 134.78 |
| 2006-06-20 | 134.19 |
| 2006-06-19 | 135.36 |
| 2006-06-16 | 143.56 |
| 2006-06-15 | 140.05 |
| 2006-06-14 | 127.17 |
| 2006-06-13 | 117.80 |
| 2006-06-12 | 133.61 |
| 2006-06-09 | 133.61 |
| 2006-06-08 | 129.51 |
| 2006-06-07 | 142.97 |
| 2006-06-06 | 142.39 |
| 2006-06-05 | 137.12 |
| 2006-06-02 | 138.29 |
| 2006-06-01 | 138.88 |
| 2006-05-30 | 132.44 |
| 2006-05-29 | 141.22 |
| 2006-05-26 | 139.46 |
| 2006-05-25 | 131.26 |
| 2006-05-24 | 135.36 |
| 2006-05-23 | 140.05 |
| 2006-05-22 | 147.07 |
| 2006-05-19 | 153.51 |
| 2006-05-18 | 150.59 |
| 2006-05-17 | 157.03 |
| 2006-05-16 | 157.61 |
| 2006-05-15 | 158.78 |
| 2006-05-12 | 165.22 |
| 2006-05-11 | 166.98 |
| 2006-05-10 | 171.08 |
| 2006-05-09 | 179.86 |
| 2006-05-08 | 180.44 |
| 2006-05-04 | 167.56 |
| 2006-05-03 | 168.15 |
| 2006-05-02 | 165.81 |
| 2006-04-28 | 157.03 |
| 2006-04-27 | 151.26 |
| 2006-04-26 | 142.62 |
| 2006-04-25 | 140.89 |
| 2006-04-24 | 147.23 |
| 2006-04-21 | 153.57 |
| 2006-04-20 | 158.18 |
| 2006-04-19 | 157.03 |
| 2006-04-18 | 150.69 |
| 2006-04-13 | 146.08 |
| 2006-04-12 | 138.58 |
| 2006-04-11 | 149.53 |
| 2006-04-10 | 154.72 |
| 2006-04-07 | 157.03 |
| 2006-04-06 | 160.48 |
| 2006-04-04 | 144.92 |
| 2006-04-03 | 151.26 |
| 2006-03-31 | 154.72 |
| 2006-03-30 | 153.57 |
| 2006-03-29 | 158.75 |
| 2006-03-28 | 150.11 |
| 2006-03-27 | 157.03 |
| 2006-03-24 | 153.57 |
| 2006-03-23 | 146.65 |
| 2006-03-22 | 143.19 |
| 2006-03-21 | 153.57 |
| 2006-03-20 | 151.84 |
| 2006-03-17 | 149.53 |
| 2006-03-16 | 148.38 |
| 2006-03-15 | 146.65 |
| 2006-03-14 | 140.31 |
| 2006-03-13 | 137.43 |
| 2006-03-10 | 133.97 |
| 2006-03-09 | 136.86 |
| 2006-03-08 | 131.09 |
| 2006-03-07 | 130.52 |
| 2006-03-06 | 129.94 |
| 2006-03-03 | 131.09 |
| 2006-03-02 | 129.36 |
| 2006-03-01 | 120.14 |
| 2006-02-28 | 118.99 |
| 2006-02-27 | 124.75 |
| 2006-02-24 | 120.72 |
| 2006-02-23 | 121.30 |
| 2006-02-22 | 119.57 |
| 2006-02-21 | 124.18 |
| 2006-02-20 | 120.14 |
| 2006-02-17 | 118.41 |
| 2006-02-16 | 114.38 |
| 2006-02-15 | 116.68 |
| 2006-02-14 | 123.60 |
| 2006-02-13 | 124.75 |
| 2006-02-10 | 124.75 |
| 2006-02-09 | 129.94 |
| 2006-02-08 | 127.63 |
| 2006-02-07 | 129.94 |
| 2006-02-06 | 125.33 |
| 2006-02-03 | 128.79 |
| 2006-02-02 | 131.09 |
| 2006-02-01 | 131.67 |
| 2006-01-27 | 127.06 |
| 2006-01-26 | 121.87 |
| 2006-01-25 | 125.91 |
| 2006-01-24 | 123.02 |
| 2006-01-23 | 121.87 |
| 2006-01-20 | 131.09 |
| 2006-01-19 | 131.09 |
| 2006-01-18 | 126.48 |
| 2006-01-17 | 124.18 |
| 2006-01-16 | 124.75 |
| 2006-01-13 | 125.33 |
| 2006-01-12 | 128.79 |
| 2006-01-11 | 123.02 |
| 2006-01-10 | 126.48 |
| 2006-01-09 | 130.52 |
| 2006-01-06 | 123.60 |
| 2006-01-05 | 124.75 |
| 2006-01-04 | 129.94 |
| 2006-01-03 | 120.14 |
| 2005-12-30 | 121.30 |
| 2005-12-29 | 118.99 |
| 2005-12-28 | 120.14 |
| 2005-12-23 | 118.41 |
| 2005-12-22 | 116.11 |
| 2005-12-21 | 117.26 |
| 2005-12-20 | 114.38 |
| 2005-12-19 | 114.38 |
| 2005-12-16 | 115.53 |
| 2005-12-15 | 116.68 |
| 2005-12-14 | 115.53 |
| 2005-12-13 | 113.80 |
| 2005-12-12 | 111.50 |
| 2005-12-09 | 109.77 |
| 2005-12-08 | 106.89 |
| 2005-12-07 | 110.92 |
| 2005-12-06 | 109.19 |
| 2005-12-05 | 107.46 |
| 2005-12-02 | 104.01 |
| 2005-12-01 | 107.46 |
| 2005-11-30 | 112.07 |
| 2005-11-29 | 112.65 |
| 2005-11-28 | 112.65 |
| 2005-11-25 | 114.38 |
| 2005-11-24 | 115.53 |
| 2005-11-23 | 108.62 |
| 2005-11-22 | 94.21 |
| 2005-11-21 | 93.63 |
| 2005-11-18 | 93.63 |
| 2005-11-17 | 91.90 |
| 2005-11-16 | 89.60 |
| 2005-11-15 | 91.33 |
| 2005-11-14 | 92.48 |
| 2005-11-11 | 93.06 |
| 2005-11-10 | 90.75 |
| 2005-11-09 | 93.63 |
| 2005-11-08 | 98.24 |
| 2005-11-07 | 106.31 |
| 2005-11-04 | 106.89 |
| 2005-11-03 | 106.31 |
| 2005-11-02 | 99.97 |
| 2005-11-01 | 97.09 |
| 2005-10-31 | 93.63 |
| 2005-10-28 | 94.21 |
| 2005-10-27 | 94.79 |
| 2005-10-26 | 97.09 |
| 2005-10-25 | 103.43 |
| 2005-10-24 | 102.28 |
| 2005-10-21 | 104.01 |
| 2005-10-20 | 102.85 |
| 2005-10-19 | 101.13 |
| 2005-10-18 | 108.62 |
| 2005-10-17 | 108.62 |
| 2005-10-14 | 106.31 |
| 2005-10-13 | 107.46 |
| 2005-10-12 | 107.46 |
| 2005-10-10 | 106.31 |
| 2005-10-07 | 105.16 |
| 2005-10-06 | 105.16 |
| 2005-10-05 | 113.23 |
| 2005-10-04 | 119.57 |
| 2005-10-03 | 124.18 |
| 2005-09-30 | 123.60 |
| 2005-09-29 | 121.30 |
| 2005-09-28 | 120.72 |
| 2005-09-27 | 114.38 |
| 2005-09-26 | 122.45 |
| 2005-09-23 | 124.75 |
| 2005-09-22 | 130.52 |
| 2005-09-21 | 131.67 |
| 2005-09-20 | 131.09 |
| 2005-09-16 | 131.09 |
| 2005-09-15 | 129.36 |
| 2005-09-14 | 131.67 |
| 2005-09-13 | 128.21 |
| 2005-09-12 | 128.79 |
| 2005-09-09 | 121.30 |
| 2005-09-08 | 132.82 |
| 2005-09-07 | 135.13 |
| 2005-09-06 | 136.28 |
| 2005-09-05 | 133.97 |
| 2005-09-02 | 136.28 |
| 2005-09-01 | 132.24 |
| 2005-08-31 | 123.60 |
| 2005-08-30 | 123.60 |
| 2005-08-29 | 123.60 |
| 2005-08-26 | 121.30 |
| 2005-08-25 | 118.41 |
| 2005-08-24 | 118.99 |
| 2005-08-23 | 118.99 |
| 2005-08-22 | 118.99 |
| 2005-08-19 | 120.71 |
| 2005-08-18 | 117.27 |
| 2005-08-17 | 117.84 |
| 2005-08-16 | 120.71 |
| 2005-08-15 | 117.84 |
| 2005-08-12 | 113.83 |
| 2005-08-11 | 117.84 |
| 2005-08-10 | 119.56 |
| 2005-08-09 | 114.98 |
| 2005-08-08 | 112.68 |
| 2005-08-05 | 113.26 |
| 2005-08-04 | 115.55 |
| 2005-08-03 | 117.84 |
| 2005-08-02 | 117.84 |
| 2005-08-01 | 106.95 |
| 2005-07-29 | 109.82 |
| 2005-07-28 | 106.38 |
| 2005-07-27 | 105.80 |
| 2005-07-26 | 99.50 |
| 2005-07-25 | 104.09 |
| 2005-07-22 | 104.66 |
| 2005-07-21 | 98.35 |
| 2005-07-20 | 104.66 |
| 2005-07-19 | 101.22 |
| 2005-07-18 | 100.07 |
| 2005-07-15 | 102.37 |
| 2005-07-14 | 97.21 |
| 2005-07-13 | 96.63 |
| 2005-07-12 | 94.91 |
| 2005-07-11 | 92.62 |
| 2005-07-08 | 89.75 |
| 2005-07-07 | 89.75 |
| 2005-07-06 | 84.02 |
| 2005-07-05 | 81.15 |
| 2005-07-04 | 82.30 |
| 2005-06-30 | 85.17 |
| 2005-06-29 | 84.59 |
| 2005-06-28 | 82.87 |
| 2005-06-27 | 82.87 |
| 2005-06-24 | 83.45 |
| 2005-06-23 | 78.86 |
| 2005-06-22 | 80.01 |
| 2005-06-21 | 80.01 |
| 2005-06-20 | 78.29 |
| 2005-06-17 | 76.57 |
| 2005-06-16 | 78.86 |
| 2005-06-15 | 78.29 |
| 2005-06-14 | 78.29 |
| 2005-06-13 | 76.57 |
| 2005-06-10 | 75.99 |
| 2005-06-09 | 76.57 |
| 2005-06-08 | 77.14 |
| 2005-06-07 | 74.27 |
| 2005-06-06 | 76.57 |
| 2005-06-03 | 77.71 |
| 2005-06-02 | 77.71 |
| 2005-06-01 | 78.86 |
| 2005-05-31 | 80.01 |
| 2005-05-30 | 80.01 |
| 2005-05-27 | 76.57 |
| 2005-05-26 | 72.56 |
| 2005-05-25 | 74.85 |
| 2005-05-24 | 75.42 |
| 2005-05-23 | 78.86 |
| 2005-05-20 | 78.86 |
| 2005-05-19 | 75.42 |
| 2005-05-18 | 80.01 |
| 2005-05-17 | 82.30 |
| 2005-05-13 | 86.89 |
| 2005-05-12 | 87.46 |
| 2005-05-11 | 87.46 |
| 2005-05-10 | 90.33 |
| 2005-05-09 | 88.03 |
| 2005-05-06 | 85.74 |
| 2005-05-05 | 87.46 |
| 2005-05-04 | 82.30 |
| 2005-05-03 | 82.30 |
| 2005-04-29 | 81.74 |
| 2005-04-28 | 80.05 |
| 2005-04-27 | 81.18 |
| 2005-04-26 | 81.74 |
| 2005-04-25 | 79.49 |
| 2005-04-22 | 82.30 |
| 2005-04-21 | 80.05 |
| 2005-04-20 | 76.11 |
| 2005-04-19 | 77.80 |
| 2005-04-18 | 73.86 |
| 2005-04-15 | 79.49 |
| 2005-04-14 | 82.86 |
| 2005-04-13 | 80.61 |
| 2005-04-12 | 77.24 |
| 2005-04-11 | 76.67 |
| 2005-04-08 | 77.24 |
| 2005-04-07 | 74.99 |
| 2005-04-06 | 71.61 |
| 2005-04-04 | 72.74 |
| 2005-04-01 | 73.30 |
| 2005-03-31 | 73.86 |
| 2005-03-30 | 74.99 |
| 2005-03-29 | 72.74 |
| 2005-03-24 | 73.86 |
| 2005-03-23 | 76.67 |
| 2005-03-22 | 82.86 |
| 2005-03-21 | 85.68 |
| 2005-03-18 | 87.36 |
| 2005-03-17 | 87.93 |
| 2005-03-16 | 86.24 |
| 2005-03-15 | 83.43 |
| 2005-03-14 | 86.24 |
| 2005-03-11 | 86.24 |
| 2005-03-10 | 85.11 |
| 2005-03-09 | 89.05 |
| 2005-03-08 | 86.24 |
| 2005-03-07 | 82.30 |
| 2005-03-04 | 83.99 |
| 2005-03-03 | 86.24 |
| 2005-03-02 | 86.24 |
| 2005-03-01 | 85.68 |
| 2005-02-28 | 83.99 |
| 2005-02-25 | 81.74 |
| 2005-02-24 | 80.61 |
| 2005-02-23 | 80.05 |
| 2005-02-22 | 79.49 |
| 2005-02-21 | 81.74 |
| 2005-02-18 | 77.80 |
| 2005-02-17 | 77.24 |
| 2005-02-16 | 77.80 |
| 2005-02-15 | 76.67 |
| 2005-02-14 | 73.30 |
| 2005-02-08 | 68.23 |
| 2005-02-07 | 69.36 |
| 2005-02-04 | 68.23 |
| 2005-02-03 | 68.23 |
| 2005-02-02 | 67.67 |
| 2005-02-01 | 62.05 |
| 2005-01-31 | 67.67 |
| 2005-01-28 | 68.23 |
| 2005-01-27 | 66.55 |
| 2005-01-26 | 66.55 |
| 2005-01-25 | 64.86 |
| 2005-01-24 | 65.42 |
| 2005-01-21 | 67.67 |
| 2005-01-20 | 67.67 |
| 2005-01-19 | 65.98 |
| 2005-01-18 | 67.67 |
| 2005-01-17 | 67.11 |
| 2005-01-14 | 63.17 |
| 2005-01-13 | 67.11 |
| 2005-01-12 | 63.17 |
| 2005-01-11 | 65.42 |
| 2005-01-10 | 67.11 |
| 2005-01-07 | 71.05 |
| 2005-01-06 | 74.42 |
| 2005-01-05 | 72.74 |
| 2005-01-04 | 82.86 |
| 2005-01-03 | 83.99 |
| 2004-12-31 | 83.99 |
| 2004-12-30 | 85.68 |
| 2004-12-29 | 82.86 |
| 2004-12-28 | 86.24 |
| 2004-12-24 | 83.43 |
| 2004-12-23 | 83.43 |
| 2004-12-22 | 87.93 |
| 2004-12-21 | 83.99 |
| 2004-12-20 | 82.86 |
| 2004-12-17 | 80.61 |
| 2004-12-16 | 81.18 |
| 2004-12-15 | 76.11 |
| 2004-12-14 | 76.11 |
| 2004-12-13 | 74.99 |
| 2004-12-10 | 74.42 |
| 2004-12-09 | 77.24 |
| 2004-12-08 | 78.36 |
| 2004-12-07 | 81.18 |
| 2004-12-06 | 86.80 |
| 2004-12-03 | 83.43 |
| 2004-12-02 | 80.05 |
| 2004-12-01 | 78.36 |
| 2004-11-30 | 77.80 |
| 2004-11-29 | 76.11 |
| 2004-11-26 | 72.74 |
| 2004-11-25 | 73.30 |
| 2004-11-24 | 73.86 |
| 2004-11-23 | 67.11 |
| 2004-11-22 | 57.54 |
| 2004-11-19 | 59.79 |
| 2004-11-18 | 60.36 |
| 2004-11-17 | 58.11 |
| 2004-11-16 | 55.86 |
| 2004-11-15 | 58.11 |
| 2004-11-12 | 56.98 |
| 2004-11-11 | 55.86 |
| 2004-11-10 | 55.29 |
| 2004-11-09 | 51.92 |
| 2004-11-08 | 52.48 |
| 2004-11-05 | 54.73 |
| 2004-11-04 | 54.17 |
| 2004-11-03 | 56.42 |
| 2004-11-02 | 49.10 |
| 2004-11-01 | 45.17 |
| 2004-10-29 | 45.17 |
| 2004-10-28 | 48.54 |
| 2004-10-27 | 45.73 |
| 2004-10-26 | 46.85 |
| 2004-10-25 | 46.29 |
| 2004-10-21 | 49.10 |
| 2004-10-20 | 51.92 |
| 2004-10-19 | 53.04 |
| 2004-10-18 | 52.48 |
| 2004-10-15 | 53.04 |
| 2004-10-14 | 53.04 |
| 2004-10-13 | 54.17 |
| 2004-10-12 | 54.17 |
| 2004-10-11 | 53.61 |
| 2004-10-08 | 54.17 |
| 2004-10-07 | 54.73 |
| 2004-10-06 | 55.29 |
| 2004-10-05 | 58.67 |
| 2004-10-04 | 58.67 |
| 2004-09-30 | 54.73 |
| 2004-09-28 | 53.61 |
| 2004-09-27 | 53.61 |
| 2004-09-24 | 56.98 |
| 2004-09-23 | 57.54 |
| 2004-09-22 | 58.11 |
| 2004-09-21 | 58.67 |
| 2004-09-20 | 58.11 |
| 2004-09-17 | 59.79 |
| 2004-09-16 | 59.23 |
| 2004-09-15 | 55.29 |
| 2004-09-14 | 59.23 |
| 2004-09-13 | 54.17 |
| 2004-09-10 | 53.61 |
| 2004-09-09 | 53.04 |
| 2004-09-08 | 56.98 |
| 2004-09-07 | 61.48 |
| 2004-09-06 | 57.54 |
| 2004-09-03 | 52.48 |
| 2004-09-02 | 53.04 |
| 2004-09-01 | 56.42 |
| 2004-08-31 | 50.83 |
| 2004-08-30 | 51.39 |
| 2004-08-27 | 52.51 |
| 2004-08-26 | 52.51 |
| 2004-08-25 | 52.51 |
| 2004-08-24 | 51.39 |
| 2004-08-23 | 47.48 |
| 2004-08-20 | 48.04 |
| 2004-08-19 | 50.27 |
| 2004-08-18 | 48.60 |
| 2004-08-17 | 49.71 |
| 2004-08-16 | 46.36 |
| 2004-08-13 | 48.04 |
| 2004-08-12 | 50.83 |
| 2004-08-11 | 50.83 |
| 2004-08-10 | 51.95 |
| 2004-08-09 | 53.63 |
| 2004-08-06 | 54.74 |
| 2004-08-05 | 55.86 |
| 2004-08-04 | 53.63 |
| 2004-08-03 | 54.18 |
| 2004-08-02 | 55.30 |
| 2004-07-30 | 56.98 |
| 2004-07-29 | 58.09 |
| 2004-07-28 | 62.00 |
| 2004-07-27 | 55.86 |
| 2004-07-26 | 55.86 |
| 2004-07-23 | 58.65 |
| 2004-07-22 | 58.09 |
| 2004-07-21 | 59.21 |
| 2004-07-20 | 53.07 |
| 2004-07-19 | 53.07 |
| 2004-07-16 | 46.92 |
| 2004-07-15 | 47.48 |
| 2004-07-14 | 46.36 |
| 2004-07-13 | 49.71 |
| 2004-07-12 | 48.60 |
| 2004-07-09 | 51.39 |
| 2004-07-08 | 49.71 |
| 2004-07-07 | 50.83 |
| 2004-07-06 | 47.48 |
| 2004-07-05 | 35.75 |
| 2004-07-02 | 29.60 |
| 2004-06-30 | 29.60 |
| 2004-06-29 | 26.81 |
| 2004-06-28 | 29.05 |
| 2004-06-25 | 24.58 |
| 2004-06-24 | 26.81 |
| 2004-06-23 | 25.13 |
| 2004-06-21 | 26.81 |
| 2004-06-18 | 25.13 |
| 2004-06-17 | 27.93 |
| 2004-06-16 | 30.16 |
| 2004-06-15 | 29.05 |
| 2004-06-14 | 30.16 |
| 2004-06-11 | 31.28 |
| 2004-06-10 | 31.84 |
| 2004-06-09 | 33.51 |
| 2004-06-08 | 32.96 |
| 2004-06-07 | 32.96 |
| 2004-06-04 | 31.84 |
| 2004-06-03 | 32.40 |
| 2004-06-02 | 39.10 |
| 2004-06-01 | 36.87 |
| 2004-05-31 | 38.54 |
| 2004-05-28 | 40.22 |
| 2004-05-27 | 40.78 |
| 2004-05-25 | 37.42 |
| 2004-05-24 | 37.98 |
| 2004-05-21 | 32.40 |
| 2004-05-20 | 27.93 |
| 2004-05-19 | 26.25 |
| 2004-05-18 | 19.55 |
| 2004-05-17 | 16.20 |
| 2004-05-14 | 24.02 |
| 2004-05-13 | 27.37 |
| 2004-05-12 | 30.16 |
| 2004-05-11 | 25.13 |
| 2004-05-10 | 27.37 |
| 2004-05-07 | 31.28 |
| 2004-05-06 | 39.66 |
| 2004-05-05 | 41.89 |
| 2004-05-04 | 44.52 |
| 2004-05-03 | 41.23 |
| 2004-04-30 | 41.23 |
| 2004-04-29 | 42.33 |
| 2004-04-28 | 46.71 |
| 2004-04-27 | 47.26 |
| 2004-04-26 | 48.35 |
| 2004-04-23 | 46.71 |
| 2004-04-22 | 41.23 |
| 2004-04-21 | 40.14 |
| 2004-04-20 | 40.14 |
| 2004-04-19 | 44.52 |
| 2004-04-16 | 45.07 |
| 2004-04-15 | 50.54 |
| 2004-04-14 | 52.18 |
| 2004-04-13 | 57.11 |
| 2004-04-08 | 56.02 |
| 2004-04-07 | 56.02 |
| 2004-04-06 | 57.11 |
| 2004-04-02 | 51.64 |
| 2004-04-01 | 45.61 |
| 2004-03-31 | 47.80 |
| 2004-03-30 | 47.80 |
| 2004-03-29 | 46.16 |
| 2004-03-26 | 49.99 |
| 2004-03-25 | 49.99 |
| 2004-03-24 | 52.73 |
| 2004-03-23 | 49.99 |
| 2004-03-22 | 49.45 |
| 2004-03-19 | 48.90 |
| 2004-03-18 | 43.42 |
| 2004-03-17 | 39.05 |
| 2004-03-16 | 41.23 |
| 2004-03-15 | 44.52 |
| 2004-03-12 | 46.71 |
| 2004-03-11 | 49.99 |
| 2004-03-10 | 52.18 |
| 2004-03-09 | 58.21 |
| 2004-03-08 | 60.94 |
| 2004-03-05 | 59.85 |
| 2004-03-04 | 59.30 |
| 2004-03-03 | 63.13 |
| 2004-03-02 | 63.13 |
| 2004-03-01 | 59.85 |
| 2004-02-27 | 60.39 |
| 2004-02-26 | 61.49 |
| 2004-02-25 | 60.39 |
| 2004-02-24 | 60.94 |
| 2004-02-23 | 58.75 |
| 2004-02-20 | 63.68 |
| 2004-02-19 | 64.23 |
| 2004-02-18 | 64.77 |
| 2004-02-17 | 64.77 |
| 2004-02-16 | 63.13 |
| 2004-02-13 | 63.68 |
| 2004-02-12 | 68.06 |
| 2004-02-11 | 73.53 |
| 2004-02-10 | 74.08 |
| 2004-02-09 | 75.72 |
| 2004-02-06 | 71.89 |
| 2004-02-05 | 69.70 |
| 2004-02-04 | 71.89 |
| 2004-02-03 | 74.63 |
| 2004-02-02 | 63.68 |
| 2004-01-30 | 64.23 |
| 2004-01-29 | 61.49 |
| 2004-01-28 | 64.23 |
| 2004-01-27 | 70.80 |
| 2004-01-26 | 72.99 |
| 2004-01-21 | 71.89 |
| 2004-01-20 | 72.44 |
| 2004-01-19 | 53.28 |
| 2004-01-16 | 54.37 |
| 2004-01-15 | 57.66 |
| 2004-01-14 | 52.73 |
| 2004-01-13 | 46.16 |
| 2004-01-12 | 46.16 |
| 2004-01-09 | 45.61 |
| 2004-01-08 | 36.86 |
| 2004-01-07 | 40.69 |
| 2004-01-06 | 49.99 |
| 2004-01-05 | 46.71 |
| 2004-01-02 | 34.67 |
| 2003-12-31 | 31.38 |
| 2003-12-30 | 31.38 |
| 2003-12-29 | 30.83 |
| 2003-12-24 | 33.02 |
| 2003-12-23 | 33.02 |
| 2003-12-22 | 34.12 |
| 2003-12-19 | 35.21 |
| 2003-12-18 | 33.57 |
| 2003-12-17 | 36.86 |
| 2003-12-16 | 30.29 |
| 2003-12-15 | 31.38 |
| 2003-12-12 | 31.93 |
| 2003-12-11 | 33.57 |
| 2003-12-10 | 31.93 |
| 2003-12-09 | 31.38 |
| 2003-12-08 | 28.10 |
| 2003-12-05 | 27.55 |
| 2003-12-04 | 24.26 |
| 2003-12-03 | 23.72 |
| 2003-12-02 | 23.17 |
| 2003-12-01 | 24.26 |
| 2003-11-28 | 21.53 |
| 2003-11-27 | 19.34 |
| 2003-11-26 | 18.79 |
| 2003-11-25 | 18.24 |
| 2003-11-24 | 16.05 |
| 2003-11-21 | 16.05 |
| 2003-11-20 | 18.79 |
| 2003-11-19 | 15.51 |
| 2003-11-18 | 19.89 |
| 2003-11-17 | 22.08 |
| 2003-11-14 | 21.53 |
| 2003-11-13 | 20.43 |
| 2003-11-12 | 17.70 |
| 2003-11-11 | 16.05 |
| 2003-11-10 | 16.05 |
| 2003-11-07 | 20.98 |
| 2003-11-06 | 18.24 |
| 2003-11-05 | 16.60 |
| 2003-11-04 | 17.70 |
| 2003-11-03 | 21.53 |
| 2003-10-31 | 23.17 |
| 2003-10-30 | 28.64 |
| 2003-10-29 | 29.19 |
| 2003-10-28 | 26.45 |
| 2003-10-27 | 22.08 |
| 2003-10-24 | 17.70 |
| 2003-10-23 | 18.24 |
| 2003-10-22 | 22.62 |
| 2003-10-21 | 29.19 |
| 2003-10-20 | 20.98 |
| 2003-10-17 | 23.72 |
| 2003-10-16 | 24.81 |
| 2003-10-15 | 22.08 |
| 2003-10-14 | 16.05 |
| 2003-10-13 | 13.32 |
| 2003-10-10 | 11.13 |
| 2003-10-09 | 13.32 |
| 2003-10-08 | 11.13 |
| 2003-10-07 | 14.41 |
| 2003-10-06 | 22.62 |
| 2003-10-03 | 18.24 |
| 2003-10-02 | 16.05 |
| 2003-09-30 | 9.48 |
| 2003-09-29 | 8.39 |
| 2003-09-26 | 10.03 |
| 2003-09-25 | 11.67 |
| 2003-09-24 | 13.32 |
| 2003-09-23 | 6.20 |
| 2003-09-22 | 7.84 |
| 2003-09-19 | 2.37 |
| 2003-09-18 | 1.82 |
| 2003-09-17 | -0.37 |
| 2003-09-16 | -0.92 |
| 2003-09-15 | -0.92 |
| 2003-09-11 | -0.92 |
| 2003-09-10 | -3.65 |
| 2003-09-09 | -0.92 |
| 2003-09-08 | -1.46 |
| 2003-09-05 | -0.37 |
| 2003-09-04 | 1.82 |
| 2003-09-03 | 2.37 |
| 2003-09-02 | 1.27 |
| 2003-09-01 | 2.37 |
| 2003-08-29 | -0.34 |
| 2003-08-28 | -0.34 |
| 2003-08-27 | -4.13 |
| 2003-08-26 | -5.76 |
| 2003-08-25 | -4.67 |
| 2003-08-22 | -5.76 |
| 2003-08-21 | -8.46 |
| 2003-08-20 | -14.42 |
| 2003-08-19 | -14.42 |
| 2003-08-18 | -14.96 |
| 2003-08-15 | -15.51 |
| 2003-08-14 | -14.42 |
| 2003-08-13 | -18.76 |
| 2003-08-12 | -19.84 |
| 2003-08-11 | -25.26 |
| 2003-08-08 | -25.26 |
| 2003-08-07 | -27.42 |
| 2003-08-06 | -26.34 |
| 2003-08-05 | -23.63 |
| 2003-08-04 | -22.01 |
| 2003-08-01 | -22.55 |
| 2003-07-31 | -27.96 |
| 2003-07-30 | -27.42 |
| 2003-07-29 | -26.88 |
| 2003-07-28 | -28.50 |
| 2003-07-25 | -29.05 |
| 2003-07-24 | -28.50 |
| 2003-07-23 | -31.21 |
| 2003-07-22 | -29.05 |
| 2003-07-21 | -27.96 |
| 2003-07-18 | -27.42 |
| 2003-07-17 | -27.42 |
| 2003-07-16 | -26.88 |
| 2003-07-15 | -26.34 |
| 2003-07-14 | -26.34 |
| 2003-07-11 | -27.42 |
| 2003-07-10 | -28.50 |
| 2003-07-09 | -27.96 |
| 2003-07-08 | -26.88 |
| 2003-07-07 | -26.88 |
| 2003-07-04 | -27.42 |
| 2003-07-03 | -26.88 |
| 2003-07-02 | -27.42 |
| 2003-06-30 | -30.13 |
| 2003-06-27 | -27.42 |
| 2003-06-26 | -27.96 |
| 2003-06-25 | -27.96 |
| 2003-06-24 | -28.50 |
| 2003-06-23 | -28.50 |
| 2003-06-20 | -27.42 |
| 2003-06-19 | -26.34 |
| 2003-06-18 | -28.50 |
| 2003-06-17 | -26.88 |
| 2003-06-16 | -26.34 |
| 2003-06-13 | -25.26 |
| 2003-06-12 | -24.17 |
| 2003-06-11 | -25.80 |
| 2003-06-10 | -23.09 |
| 2003-06-09 | -24.17 |
| 2003-06-06 | -30.67 |
| 2003-06-05 | -32.30 |
| 2003-06-03 | -32.30 |
| 2003-06-02 | -33.38 |
| 2003-05-30 | -33.38 |
| 2003-05-29 | -31.75 |
| 2003-05-28 | -30.13 |
| 2003-05-27 | -31.21 |
| 2003-05-26 | -32.84 |
| 2003-05-23 | -32.84 |
| 2003-05-22 | -33.92 |
| 2003-05-21 | -33.92 |
| 2003-05-20 | -33.38 |
| 2003-05-19 | -33.92 |
| 2003-05-16 | -33.92 |
| 2003-05-15 | -32.84 |
| 2003-05-14 | -33.38 |
| 2003-05-13 | -29.59 |
| 2003-05-12 | -32.84 |
| 2003-05-09 | -33.38 |
| 2003-05-07 | -32.84 |
| 2003-05-06 | -33.92 |
| 2003-05-05 | -35.17 |
| 2003-05-02 | -37.24 |
| 2003-04-30 | -39.32 |
| 2003-04-29 | -40.87 |
| 2003-04-28 | -42.43 |
| 2003-04-25 | -42.95 |
| 2003-04-24 | -46.06 |
| 2003-04-23 | -46.58 |
| 2003-04-22 | -45.54 |
| 2003-04-17 | -47.10 |
| 2003-04-16 | -46.06 |
| 2003-04-15 | -46.06 |
| 2003-04-14 | -46.06 |
| 2003-04-11 | -43.98 |
| 2003-04-10 | -46.06 |
| 2003-04-09 | -45.54 |
| 2003-04-08 | -43.47 |
| 2003-04-07 | -41.39 |
| 2003-04-04 | -41.39 |
| 2003-04-03 | -41.91 |
| 2003-04-02 | -42.43 |
| 2003-04-01 | -42.43 |
| 2003-03-31 | -43.98 |
| 2003-03-28 | -40.87 |
| 2003-03-27 | -41.39 |
| 2003-03-26 | -39.83 |
| 2003-03-25 | -40.35 |
| 2003-03-24 | -40.35 |
| 2003-03-21 | -40.35 |
| 2003-03-20 | -39.83 |
| 2003-03-19 | -39.83 |
| 2003-03-18 | -41.39 |
| 2003-03-17 | -42.43 |
| 2003-03-14 | -40.87 |
| 2003-03-13 | -39.83 |
| 2003-03-12 | -39.32 |
| 2003-03-11 | -39.32 |
| 2003-03-10 | -40.87 |
| 2003-03-07 | -39.83 |
| 2003-03-06 | -37.76 |
| 2003-03-05 | -37.76 |
| 2003-03-04 | -36.72 |
| 2003-03-03 | -37.76 |
| 2003-02-28 | -37.76 |
| 2003-02-27 | -38.80 |
| 2003-02-26 | -37.76 |
| 2003-02-25 | -36.72 |
| 2003-02-24 | -37.24 |
| 2003-02-21 | -37.76 |
| 2003-02-20 | -37.24 |
| 2003-02-19 | -35.69 |
| 2003-02-18 | -36.72 |
| 2003-02-17 | -36.72 |
| 2003-02-14 | -37.76 |
| 2003-02-13 | -37.76 |
| 2003-02-12 | -37.24 |
| 2003-02-11 | -38.80 |
| 2003-02-10 | -38.80 |
| 2003-02-07 | -37.76 |
| 2003-02-06 | -38.80 |
| 2003-02-05 | -38.28 |
| 2003-02-04 | -37.76 |
| 2003-01-30 | -39.83 |
| 2003-01-29 | -39.83 |
| 2003-01-28 | -39.32 |
| 2003-01-27 | -40.35 |
| 2003-01-24 | -39.32 |
| 2003-01-23 | -38.28 |
| 2003-01-22 | -37.76 |
| 2003-01-21 | -37.76 |
| 2003-01-20 | -38.28 |
| 2003-01-17 | -38.28 |
| 2003-01-16 | -37.76 |
| 2003-01-15 | -37.24 |
| 2003-01-14 | -38.28 |
| 2003-01-13 | -37.76 |
| 2003-01-10 | -38.28 |
| 2003-01-09 | -38.28 |
| 2003-01-08 | -36.72 |
| 2003-01-07 | -37.24 |
| 2003-01-06 | -37.24 |
| 2003-01-03 | -37.24 |
| 2003-01-02 | -38.80 |
| 2002-12-31 | -39.83 |
| 2002-12-30 | -38.28 |
| 2002-12-27 | -38.28 |
| 2002-12-24 | -37.76 |
| 2002-12-23 | -37.76 |
| 2002-12-20 | -37.24 |
| 2002-12-19 | -37.24 |
| 2002-12-18 | -37.76 |
| 2002-12-17 | -36.20 |
| 2002-12-16 | -36.20 |
| 2002-12-13 | -36.72 |
| 2002-12-12 | -37.24 |
| 2002-12-11 | -37.76 |
| 2002-12-10 | -36.20 |
| 2002-12-09 | -36.72 |
| 2002-12-06 | -36.72 |
| 2002-12-05 | -36.20 |
| 2002-12-04 | -36.72 |
| 2002-12-03 | -36.20 |
| 2002-12-02 | -36.72 |
| 2002-11-29 | -38.80 |
| 2002-11-28 | -38.28 |
| 2002-11-27 | -37.76 |
| 2002-11-26 | -37.24 |
| 2002-11-25 | -36.72 |
| 2002-11-22 | -35.69 |
| 2002-11-21 | -36.20 |
| 2002-11-20 | -36.20 |
| 2002-11-19 | -36.20 |
| 2002-11-18 | -36.72 |
| 2002-11-15 | -34.13 |
| 2002-11-14 | -36.72 |
| 2002-11-13 | -37.24 |
| 2002-11-12 | -36.20 |
| 2002-11-11 | -37.76 |
| 2002-11-08 | -34.65 |
| 2002-11-07 | -35.17 |
| 2002-11-06 | -34.65 |
| 2002-11-05 | -34.65 |
| 2002-11-04 | -34.13 |
| 2002-11-01 | -35.17 |
| 2002-10-31 | -36.20 |
| 2002-10-30 | -35.69 |
| 2002-10-29 | -36.20 |
| 2002-10-28 | -34.13 |
| 2002-10-25 | -35.17 |
| 2002-10-24 | -35.17 |
| 2002-10-23 | -34.65 |
| 2002-10-22 | -37.24 |
| 2002-10-21 | -37.24 |
| 2002-10-18 | -36.72 |
| 2002-10-17 | -35.69 |
| 2002-10-16 | -38.28 |
| 2002-10-15 | -39.83 |
| 2002-10-11 | -41.91 |
| 2002-10-10 | -42.43 |
| 2002-10-09 | -40.35 |
| 2002-10-08 | -38.80 |
| 2002-10-07 | -37.76 |
| 2002-10-04 | -36.72 |
| 2002-10-03 | -37.76 |
| 2002-10-02 | -37.24 |
| 2002-09-30 | -38.80 |
| 2002-09-27 | -36.72 |
| 2002-09-26 | -36.20 |
| 2002-09-25 | -38.28 |
| 2002-09-24 | -37.76 |
| 2002-09-23 | -37.24 |
| 2002-09-20 | -35.17 |
| 2002-09-19 | -36.20 |
| 2002-09-18 | -36.20 |
| 2002-09-17 | -34.65 |
| 2002-09-16 | -36.72 |
| 2002-09-13 | -33.61 |
| 2002-09-12 | -32.05 |
| 2002-09-11 | -32.57 |
| 2002-09-10 | -33.08 |
| 2002-09-09 | -34.11 |
| 2002-09-06 | -34.11 |
| 2002-09-05 | -33.60 |
| 2002-09-04 | -31.04 |
| 2002-09-03 | -30.53 |
| 2002-09-02 | -29.51 |
| 2002-08-30 | -29.51 |
| 2002-08-29 | -28.49 |
| 2002-08-28 | -28.49 |
| 2002-08-27 | -26.95 |
| 2002-08-26 | -26.95 |
| 2002-08-23 | -27.47 |
| 2002-08-22 | -26.95 |
| 2002-08-21 | -27.98 |
| 2002-08-20 | -29.00 |
| 2002-08-19 | -29.00 |
| 2002-08-16 | -27.47 |
| 2002-08-15 | -28.49 |
| 2002-08-14 | -29.00 |
| 2002-08-13 | -27.98 |
| 2002-08-12 | -29.00 |
| 2002-08-09 | -29.51 |
| 2002-08-08 | -27.98 |
| 2002-08-07 | -26.44 |
| 2002-08-06 | -30.02 |
| 2002-08-05 | -27.98 |
| 2002-08-02 | -28.49 |
| 2002-08-01 | -26.44 |
| 2002-07-31 | -26.44 |
| 2002-07-30 | -25.93 |
| 2002-07-29 | -27.47 |
| 2002-07-26 | -30.53 |
| 2002-07-25 | -31.04 |
| 2002-07-24 | -30.53 |
| 2002-07-23 | -27.98 |
| 2002-07-22 | -30.53 |
| 2002-07-19 | -29.51 |
| 2002-07-18 | -28.49 |
| 2002-07-17 | -25.93 |
| 2002-07-16 | -24.91 |
| 2002-07-15 | -23.38 |
| 2002-07-12 | -22.87 |
| 2002-07-11 | -23.89 |
| 2002-07-10 | -22.36 |
| 2002-07-09 | -22.36 |
| 2002-07-08 | -21.34 |
| 2002-07-05 | -22.36 |
| 2002-07-04 | -23.38 |
| 2002-07-03 | -24.91 |
| 2002-07-02 | -24.91 |
| 2002-06-28 | -22.87 |
| 2002-06-27 | -23.38 |
| 2002-06-26 | -22.87 |
| 2002-06-25 | -21.34 |
| 2002-06-24 | -19.29 |
| 2002-06-21 | -20.31 |
| 2002-06-20 | -19.80 |
| 2002-06-19 | -20.83 |
| 2002-06-18 | -18.27 |
| 2002-06-17 | -18.27 |
| 2002-06-14 | -18.27 |
| 2002-06-13 | -17.25 |
| 2002-06-12 | -16.74 |
| 2002-06-11 | -17.25 |
| 2002-06-10 | -15.21 |
| 2002-06-07 | -17.25 |
| 2002-06-06 | -17.76 |
| 2002-06-05 | -16.74 |
| 2002-06-04 | -16.74 |
| 2002-06-03 | -15.72 |
| 2002-05-31 | -18.78 |
| 2002-05-30 | -17.25 |
| 2002-05-29 | -15.21 |
| 2002-05-28 | -15.72 |
| 2002-05-27 | -14.18 |
| 2002-05-24 | -13.67 |
| 2002-05-23 | -15.72 |
| 2002-05-22 | -14.18 |
| 2002-05-21 | -13.16 |
| 2002-05-17 | -10.61 |
| 2002-05-16 | -10.61 |
| 2002-05-15 | -9.59 |
| 2002-05-14 | -11.12 |
| 2002-05-13 | -8.05 |
| 2002-05-10 | -10.61 |
| 2002-05-09 | -7.54 |
| 2002-05-08 | -7.03 |
| 2002-05-07 | -7.34 |
| 2002-05-06 | -7.84 |
| 2002-05-03 | -6.35 |
| 2002-05-02 | -5.36 |
| 2002-04-30 | -12.79 |
| 2002-04-29 | -13.29 |
| 2002-04-26 | -14.77 |
| 2002-04-25 | -16.75 |
| 2002-04-24 | -15.76 |
| 2002-04-23 | -15.27 |
| 2002-04-22 | -17.25 |
| 2002-04-19 | -19.23 |
| 2002-04-18 | -19.73 |
| 2002-04-17 | -20.72 |
| 2002-04-16 | -22.21 |
| 2002-04-15 | -21.21 |
| 2002-04-12 | -21.21 |
| 2002-04-11 | -20.72 |
| 2002-04-10 | -22.70 |
| 2002-04-09 | -20.72 |
| 2002-04-08 | -20.72 |
| 2002-04-04 | -23.20 |
| 2002-04-03 | -21.21 |
| 2002-04-02 | -21.71 |
| 2002-03-28 | -21.21 |
| 2002-03-27 | -21.21 |
| 2002-03-26 | -21.21 |
| 2002-03-25 | -21.71 |
| 2002-03-22 | -22.21 |
| 2002-03-21 | -22.70 |
| 2002-03-20 | -24.19 |
| 2002-03-19 | -23.69 |
| 2002-03-18 | -23.20 |
| 2002-03-15 | -21.71 |
| 2002-03-14 | -21.71 |
| 2002-03-13 | -21.21 |
| 2002-03-12 | -20.22 |
| 2002-03-11 | -20.72 |
| 2002-03-08 | -22.21 |
| 2002-03-07 | -22.70 |
| 2002-03-06 | -24.68 |
| 2002-03-05 | -23.20 |
| 2002-03-04 | -22.70 |
| 2002-03-01 | -24.19 |
| 2002-02-28 | -21.21 |
| 2002-02-27 | -21.21 |
| 2002-02-26 | -23.20 |
| 2002-02-25 | -24.68 |
| 2002-02-22 | -23.69 |
| 2002-02-21 | -20.72 |
| 2002-02-20 | -19.73 |
| 2002-02-19 | -19.23 |
| 2002-02-18 | -18.74 |
| 2002-02-15 | -18.24 |
| 2002-02-11 | -19.23 |
| 2002-02-08 | -21.71 |
| 2002-02-07 | -22.70 |
| 2002-02-06 | -21.21 |
| 2002-02-05 | -21.21 |
| 2002-02-04 | -20.22 |
| 2002-02-01 | -22.21 |
| 2002-01-31 | -21.71 |
| 2002-01-30 | -22.70 |
| 2002-01-29 | -23.20 |
| 2002-01-28 | -24.68 |
| 2002-01-25 | -22.70 |
| 2002-01-24 | -20.22 |
| 2002-01-23 | -20.72 |
| 2002-01-22 | -20.72 |
| 2002-01-21 | -20.22 |
| 2002-01-18 | -18.24 |
| 2002-01-17 | -18.24 |
| 2002-01-16 | -20.72 |
| 2002-01-15 | -17.25 |
| 2002-01-14 | -15.27 |
| 2002-01-11 | -13.29 |
| 2002-01-10 | -14.77 |
| 2002-01-09 | -14.28 |
| 2002-01-08 | -10.31 |
| 2002-01-07 | -11.30 |
| 2002-01-04 | -16.26 |
| 2002-01-03 | -18.74 |
| 2002-01-02 | -21.21 |
| 2001-12-31 | -22.21 |
| 2001-12-28 | -20.22 |
| 2001-12-27 | -20.22 |
| 2001-12-24 | -21.71 |
| 2001-12-21 | -22.21 |
| 2001-12-20 | -19.73 |
| 2001-12-19 | -20.72 |
| 2001-12-18 | -22.70 |
| 2001-12-17 | -21.71 |
| 2001-12-14 | -19.73 |
| 2001-12-13 | -21.21 |
| 2001-12-12 | -17.75 |
| 2001-12-11 | -17.75 |
| 2001-12-10 | -17.75 |
| 2001-12-07 | -17.75 |
| 2001-12-06 | -17.75 |
| 2001-12-05 | -24.19 |
| 2001-12-04 | -28.15 |
| 2001-12-03 | -28.65 |
| 2001-11-30 | -29.14 |
| 2001-11-29 | -29.64 |
| 2001-11-28 | -30.63 |
| 2001-11-27 | -27.66 |
| 2001-11-26 | -29.14 |
| 2001-11-23 | -27.66 |
| 2001-11-22 | -27.66 |
| 2001-11-21 | -26.66 |
| 2001-11-20 | -27.66 |
| 2001-11-19 | -27.66 |
| 2001-11-16 | -27.16 |
| 2001-11-15 | -29.14 |
| 2001-11-14 | -30.63 |
| 2001-11-13 | -31.62 |
| 2001-11-12 | -32.61 |
| 2001-11-09 | -32.61 |
| 2001-11-08 | -35.09 |
| 2001-11-07 | -36.57 |
| 2001-11-06 | -35.09 |
| 2001-11-05 | -34.10 |
| 2001-11-02 | -36.57 |
| 2001-11-01 | -36.57 |
| 2001-10-31 | -36.57 |
| 2001-10-30 | -36.08 |
| 2001-10-29 | -36.08 |
| 2001-10-26 | -34.10 |
| 2001-10-24 | -33.11 |
| 2001-10-23 | -31.62 |
| 2001-10-22 | -33.60 |
| 2001-10-19 | -33.11 |
| 2001-10-18 | -35.09 |
| 2001-10-17 | -31.62 |
| 2001-10-16 | -31.62 |
| 2001-10-15 | -31.62 |
| 2001-10-12 | -31.62 |
| 2001-10-11 | -29.64 |
| 2001-10-10 | -29.64 |
| 2001-10-09 | -30.13 |
| 2001-10-08 | -32.12 |
| 2001-10-05 | -29.14 |
| 2001-10-04 | -29.64 |
| 2001-10-03 | -35.09 |
| 2001-09-28 | -33.60 |
| 2001-09-27 | -34.10 |
| 2001-09-26 | -35.58 |
| 2001-09-25 | -35.09 |
| 2001-09-24 | -35.09 |
| 2001-09-21 | -35.09 |
| 2001-09-20 | -32.12 |
| 2001-09-19 | -34.59 |
| 2001-09-18 | -33.60 |
| 2001-09-17 | -34.10 |
| 2001-09-14 | -30.63 |
| 2001-09-13 | -29.65 |
| 2001-09-12 | -31.61 |
| 2001-09-11 | -25.25 |
| 2001-09-10 | -27.21 |
| 2001-09-07 | -29.65 |
| 2001-09-06 | -26.23 |
| 2001-09-05 | -23.30 |
| 2001-09-04 | -21.84 |
| 2001-09-03 | -21.35 |
| 2001-08-31 | -22.32 |
| 2001-08-30 | -21.84 |
| 2001-08-29 | -20.37 |
| 2001-08-28 | -19.39 |
| 2001-08-27 | -18.90 |
| 2001-08-24 | -18.90 |
| 2001-08-23 | -18.90 |
| 2001-08-22 | -18.90 |
| 2001-08-21 | -18.42 |
| 2001-08-20 | -19.39 |
| 2001-08-17 | -17.93 |
| 2001-08-16 | -17.93 |
| 2001-08-15 | -16.95 |
| 2001-08-14 | -17.44 |
| 2001-08-13 | -17.44 |
| 2001-08-10 | -16.95 |
| 2001-08-09 | -17.44 |
| 2001-08-08 | -16.95 |
| 2001-08-07 | -15.97 |
| 2001-08-06 | -14.51 |
| 2001-08-03 | -12.55 |
| 2001-08-02 | -11.58 |
| 2001-08-01 | -11.09 |
| 2001-07-31 | -10.60 |
| 2001-07-30 | -11.09 |
| 2001-07-27 | -10.11 |
| 2001-07-26 | -12.06 |
| 2001-07-24 | -9.62 |
| 2001-07-23 | -10.11 |
| 2001-07-20 | -9.13 |
| 2001-07-19 | -12.06 |
| 2001-07-18 | -10.60 |
| 2001-07-17 | -11.09 |
| 2001-07-16 | -8.16 |
| 2001-07-13 | -8.16 |
| 2001-07-12 | -8.16 |
| 2001-07-11 | -8.16 |
| 2001-07-10 | -7.18 |
| 2001-07-09 | -8.16 |
| 2001-07-05 | -3.76 |
| 2001-07-04 | -2.29 |
| 2001-07-03 | -1.32 |
| 2001-06-29 | -2.78 |
| 2001-06-28 | -2.78 |
| 2001-06-27 | -2.29 |
| 2001-06-26 | -2.78 |
| 2001-06-22 | -2.29 |
| 2001-06-21 | -1.81 |
| 2001-06-20 | -2.78 |
| 2001-06-19 | -2.29 |
| 2001-06-18 | -1.32 |
| 2001-06-15 | -1.32 |
| 2001-06-14 | 1.13 |
| 2001-06-13 | 1.61 |
| 2001-06-12 | 3.57 |
| 2001-06-11 | 3.08 |
| 2001-06-08 | 6.50 |
| 2001-06-07 | 5.52 |
| 2001-06-06 | 5.03 |
| 2001-06-05 | 3.08 |
| 2001-06-04 | 1.13 |
| 2001-06-01 | -0.34 |
| 2001-05-31 | 0.64 |
| 2001-05-30 | 2.10 |
| 2001-05-29 | 3.57 |
| 2001-05-28 | 2.10 |
| 2001-05-25 | 3.08 |
| 2001-05-24 | 3.08 |
| 2001-05-23 | 2.59 |
| 2001-05-22 | 5.03 |
| 2001-05-21 | 6.50 |
| 2001-05-18 | 3.57 |
| 2001-05-17 | 4.55 |
| 2001-05-16 | 3.57 |
| 2001-05-15 | 3.57 |
| 2001-05-14 | 3.08 |
| 2001-05-11 | 6.99 |
| 2001-05-10 | 3.57 |
| 2001-05-09 | 1.61 |
| 2001-05-08 | -1.32 |
| 2001-05-07 | -0.34 |
| 2001-05-04 | -3.27 |
| 2001-05-03 | -0.34 |
| 2001-05-02 | 0.15 |
| 2001-04-27 | 1.52 |
| 2001-04-26 | 0.57 |
| 2001-04-25 | 2.47 |
| 2001-04-24 | 3.41 |
| 2001-04-23 | 1.52 |
| 2001-04-20 | 2.94 |
| 2001-04-19 | 6.26 |
| 2001-04-18 | 3.89 |
| 2001-04-17 | 3.89 |
| 2001-04-12 | 7.21 |
| 2001-04-11 | 10.06 |
| 2001-04-10 | 7.68 |
| 2001-04-09 | 3.41 |
| 2001-04-06 | 7.21 |
| 2001-04-04 | -0.86 |
| 2001-04-03 | 4.84 |
| 2001-04-02 | 8.63 |
| 2001-03-30 | 12.43 |
| 2001-03-29 | 13.85 |
| 2001-03-28 | 11.00 |
| 2001-03-27 | 10.06 |
| 2001-03-26 | 11.00 |
| 2001-03-23 | 5.31 |
| 2001-03-22 | 2.94 |
| 2001-03-21 | 9.11 |
| 2001-03-20 | 16.22 |
| 2001-03-19 | 22.86 |
| 2001-03-16 | 23.34 |
| 2001-03-15 | 26.18 |
| 2001-03-14 | 25.71 |
| 2001-03-13 | 25.24 |
| 2001-03-12 | 28.56 |
| 2001-03-09 | 33.30 |
| 2001-03-08 | 32.35 |
| 2001-03-07 | 30.93 |
| 2001-03-06 | 30.45 |
| 2001-03-05 | 29.50 |
| 2001-03-02 | 29.98 |
| 2001-03-01 | 32.83 |
| 2001-02-28 | 35.67 |
| 2001-02-27 | 35.67 |
| 2001-02-26 | 32.83 |
| 2001-02-23 | 25.71 |
| 2001-02-22 | 22.39 |
| 2001-02-21 | 22.39 |
| 2001-02-20 | 24.29 |
| 2001-02-19 | 26.66 |
| 2001-02-16 | 27.13 |
| 2001-02-15 | 32.83 |
| 2001-02-14 | 34.25 |
| 2001-02-13 | 37.57 |
| 2001-02-12 | 34.72 |
| 2001-02-09 | 35.20 |
| 2001-02-08 | 35.20 |
| 2001-02-07 | 34.25 |
| 2001-02-06 | 32.35 |
| 2001-02-05 | 30.93 |
| 2001-02-02 | 31.88 |
| 2001-02-01 | 31.88 |
| 2001-01-31 | 29.98 |
| 2001-01-30 | 25.24 |
| 2001-01-29 | 29.03 |
| 2001-01-23 | 29.50 |
| 2001-01-22 | 30.45 |
| 2001-01-19 | 28.56 |
| 2001-01-18 | 23.34 |
| 2001-01-17 | 21.44 |
| 2001-01-16 | 17.17 |
| 2001-01-15 | 17.17 |
| 2001-01-12 | 17.65 |
| 2001-01-11 | 17.17 |
| 2001-01-10 | 18.59 |
| 2001-01-09 | 19.07 |
| 2001-01-08 | 23.81 |
| 2001-01-05 | 22.86 |
| 2001-01-04 | 12.43 |
| 2001-01-03 | 2.47 |
| 2001-01-02 | 3.41 |
| 2000-12-29 | 4.36 |
| 2000-12-28 | 1.99 |
| 2000-12-27 | -0.38 |
| 2000-12-22 | -3.23 |
| 2000-12-21 | -8.45 |
| 2000-12-20 | -10.82 |
| 2000-12-19 | -9.87 |
| 2000-12-18 | -10.82 |
| 2000-12-15 | -8.92 |
| 2000-12-14 | -7.97 |
| 2000-12-13 | -8.45 |
| 2000-12-12 | -9.87 |
| 2000-12-11 | -8.92 |
| 2000-12-08 | -8.45 |
| 2000-12-07 | -8.92 |
| 2000-12-06 | -7.97 |
| 2000-12-05 | -11.29 |
| 2000-12-04 | -10.82 |
| 2000-12-01 | -10.34 |
| 2000-11-30 | -10.82 |
| 2000-11-29 | -9.87 |
| 2000-11-28 | -8.92 |
| 2000-11-27 | -9.39 |
| 2000-11-24 | -9.87 |
| 2000-11-23 | -9.39 |
| 2000-11-22 | -8.92 |
| 2000-11-21 | -7.50 |
| 2000-11-20 | -7.50 |
| 2000-11-17 | -8.92 |
| 2000-11-16 | -7.50 |
| 2000-11-15 | -8.92 |
| 2000-11-14 | -10.34 |
| 2000-11-13 | -14.14 |
| 2000-11-10 | -11.29 |
| 2000-11-09 | -7.50 |
| 2000-11-08 | -7.97 |
| 2000-11-07 | -5.60 |
| 2000-11-06 | -6.07 |
| 2000-11-03 | -5.60 |
| 2000-11-02 | -6.07 |
| 2000-11-01 | -5.12 |
| 2000-10-31 | -6.55 |
| 2000-10-30 | -6.07 |
| 2000-10-27 | -6.07 |
| 2000-10-26 | -4.65 |
| 2000-10-25 | -5.12 |
| 2000-10-24 | -4.65 |
| 2000-10-23 | -5.60 |
| 2000-10-20 | -6.07 |
| 2000-10-19 | -7.50 |
| 2000-10-18 | -7.50 |
| 2000-10-17 | -7.02 |
| 2000-10-16 | -5.12 |
| 2000-10-13 | -6.55 |
| 2000-10-12 | -5.12 |
| 2000-10-11 | -6.55 |
| 2000-10-10 | -4.65 |
| 2000-10-09 | -4.18 |
| 2000-10-05 | -0.38 |
| 2000-10-04 | -0.38 |
| 2000-10-03 | 1.52 |
| 2000-09-29 | -3.70 |
| 2000-09-28 | -2.75 |
| 2000-09-27 | -2.75 |
| 2000-09-26 | -2.75 |
| 2000-09-25 | -2.37 |
| 2000-09-22 | -5.66 |
| 2000-09-21 | -2.84 |
| 2000-09-20 | -0.97 |
| 2000-09-19 | -1.43 |
| 2000-09-18 | -0.50 |
| 2000-09-15 | 1.38 |
| 2000-09-14 | 4.20 |
| 2000-09-12 | 3.73 |
| 2000-09-11 | 5.14 |
| 2000-09-08 | 4.67 |
| 2000-09-07 | 6.08 |
| 2000-09-06 | 4.67 |
| 2000-09-05 | 8.89 |
| 2000-09-04 | 11.24 |
| 2000-09-01 | 7.95 |
| 2000-08-31 | 2.79 |
| 2000-08-30 | 2.79 |
| 2000-08-29 | 5.14 |
| 2000-08-28 | 1.85 |
| 2000-08-25 | 2.32 |
| 2000-08-24 | 3.73 |
| 2000-08-23 | 5.14 |
| 2000-08-22 | 7.01 |
| 2000-08-21 | 6.08 |
| 2000-08-18 | 7.01 |
| 2000-08-17 | 8.42 |
| 2000-08-16 | 2.79 |
| 2000-08-15 | 0.91 |
| 2000-08-14 | -1.43 |
| 2000-08-11 | -2.37 |
| 2000-08-10 | -2.37 |
| 2000-08-09 | -2.84 |
| 2000-08-08 | -2.37 |
| 2000-08-07 | -4.72 |
| 2000-08-04 | -5.19 |
| 2000-08-03 | -6.13 |
| 2000-08-02 | -5.66 |
| 2000-08-01 | -5.66 |
| 2000-07-31 | -7.07 |
| 2000-07-28 | -5.19 |
| 2000-07-27 | -6.13 |
| 2000-07-26 | -4.72 |
| 2000-07-25 | -4.72 |
| 2000-07-24 | -6.60 |
| 2000-07-21 | -7.07 |
| 2000-07-20 | -8.47 |
| 2000-07-19 | -9.88 |
| 2000-07-18 | -12.70 |
| 2000-07-17 | -8.47 |
| 2000-07-14 | -10.82 |
| 2000-07-13 | -7.54 |
| 2000-07-12 | -4.72 |
| 2000-07-11 | -2.84 |
| 2000-07-10 | -3.31 |
| 2000-07-07 | -16.45 |
| 2000-07-06 | -20.68 |
| 2000-07-05 | -20.21 |
| 2000-07-04 | -20.21 |
| 2000-07-03 | -21.15 |
| 2000-06-30 | -23.03 |
| 2000-06-29 | -23.03 |
| 2000-06-28 | -19.74 |
| 2000-06-27 | -19.27 |
| 2000-06-26 | -19.74 |
| 2000-06-23 | -19.74 |
| 2000-06-22 | -19.27 |
| 2000-06-21 | -19.74 |
| 2000-06-20 | -20.21 |
| 2000-06-19 | -19.27 |
| 2000-06-16 | -18.80 |
| 2000-06-15 | -20.21 |
| 2000-06-14 | -21.62 |
| 2000-06-13 | -22.09 |
| 2000-06-12 | -22.09 |
| 2000-06-09 | -21.15 |
| 2000-06-08 | -21.15 |
| 2000-06-07 | -22.09 |
| 2000-06-05 | -23.49 |
| 2000-06-02 | -23.96 |
| 2000-06-01 | -22.09 |
| 2000-05-31 | -20.68 |
| 2000-05-30 | -27.25 |
| 2000-05-29 | -27.25 |
| 2000-05-26 | -24.43 |
| 2000-05-25 | -20.21 |
| 2000-05-24 | -20.68 |
| 2000-05-23 | -20.21 |
| 2000-05-22 | -20.68 |
| 2000-05-19 | -20.68 |
| 2000-05-18 | -21.62 |
| 2000-05-17 | -21.15 |
| 2000-05-16 | -21.15 |
| 2000-05-15 | -22.56 |
| 2000-05-12 | -21.62 |
| 2000-05-10 | -24.90 |
| 2000-05-09 | -21.15 |
| 2000-05-08 | -22.56 |
| 2000-05-05 | -20.21 |
| 2000-05-04 | -20.21 |
| 2000-05-03 | -19.27 |
| 2000-05-02 | -20.68 |
| 2000-04-28 | -20.68 |
| 2000-04-27 | -20.23 |
| 2000-04-26 | -19.32 |
| 2000-04-25 | -20.68 |
| 2000-04-20 | -23.85 |
| 2000-04-19 | -23.85 |
| 2000-04-18 | -23.40 |
| 2000-04-17 | -25.66 |
| 2000-04-14 | -22.94 |
| 2000-04-13 | -24.76 |
| 2000-04-12 | -22.04 |
| 2000-04-11 | -23.40 |
| 2000-04-10 | -22.94 |
| 2000-04-07 | -22.04 |
| 2000-04-06 | -21.58 |
| 2000-04-05 | -20.23 |
| 2000-04-03 | -20.23 |
| 2000-03-31 | -23.40 |
| 2000-03-30 | -19.32 |
| 2000-03-29 | -21.58 |
| 2000-03-28 | -21.13 |
| 2000-03-27 | -21.13 |
| 2000-03-24 | -24.76 |
| 2000-03-23 | -25.66 |
| 2000-03-22 | -25.66 |
| 2000-03-21 | -27.48 |
| 2000-03-20 | -26.57 |
| 2000-03-17 | -27.02 |
| 2000-03-16 | -29.29 |
| 2000-03-15 | -28.38 |
| 2000-03-14 | -29.29 |
| 2000-03-13 | -29.29 |
| 2000-03-10 | -28.38 |
| 2000-03-09 | -27.93 |
| 2000-03-08 | -27.48 |
| 2000-03-07 | -27.02 |
| 2000-03-06 | -27.48 |
| 2000-03-03 | -27.48 |
| 2000-03-02 | -28.38 |
| 2000-03-01 | -27.48 |
| 2000-02-29 | -26.57 |
| 2000-02-28 | -27.02 |
| 2000-02-25 | -25.66 |
| 2000-02-24 | -23.40 |
| 2000-02-23 | -24.30 |
| 2000-02-22 | -23.85 |
| 2000-02-21 | -24.30 |
| 2000-02-18 | -20.23 |
| 2000-02-17 | -19.77 |
| 2000-02-16 | -20.23 |
| 2000-02-15 | -22.49 |
| 2000-02-14 | -24.76 |
| 2000-02-11 | -24.76 |
| 2000-02-10 | -26.57 |
| 2000-02-09 | -26.57 |
| 2000-02-08 | -27.02 |
| 2000-02-03 | -26.12 |
| 2000-02-02 | -26.12 |
| 2000-02-01 | -27.02 |
| 2000-01-31 | -27.93 |
| 2000-01-28 | -22.49 |
| 2000-01-27 | -23.40 |
| 2000-01-26 | -21.58 |
| 2000-01-25 | -22.04 |
| 2000-01-24 | -21.13 |
| 2000-01-21 | -22.49 |
| 2000-01-20 | -22.04 |
| 2000-01-19 | -21.13 |
| 2000-01-18 | -19.77 |
| 2000-01-17 | -17.51 |
| 2000-01-14 | -16.60 |
| 2000-01-13 | -17.51 |
| 2000-01-12 | -17.05 |
| 2000-01-11 | -17.05 |
| 2000-01-10 | -16.15 |
| 2000-01-07 | -17.96 |
| 2000-01-06 | -19.77 |
| 2000-01-05 | -17.05 |
| 2000-01-04 | -10.25 |
| 2000-01-03 | -7.53 |
| 1999-12-30 | -10.71 |
| 1999-12-29 | -12.52 |
| 1999-12-28 | -8.44 |
| 1999-12-24 | -9.80 |
| 1999-12-23 | -11.61 |
| 1999-12-22 | -11.61 |
| 1999-12-21 | -8.44 |
| 1999-12-20 | -7.99 |
| 1999-12-17 | -7.53 |
| 1999-12-16 | -5.72 |
| 1999-12-15 | -7.08 |
| 1999-12-14 | -3.00 |
| 1999-12-13 | -2.55 |
| 1999-12-10 | -3.91 |
| 1999-12-09 | -4.36 |
| 1999-12-08 | -6.17 |
| 1999-12-07 | -4.36 |
| 1999-12-06 | -1.19 |
| 1999-12-03 | -8.89 |
| 1999-12-02 | -12.52 |
| 1999-12-01 | -15.24 |
| 1999-11-30 | -16.15 |
| 1999-11-29 | -15.24 |
| 1999-11-26 | -15.24 |
| 1999-11-25 | -16.60 |
| 1999-11-24 | -15.24 |
| 1999-11-23 | -13.43 |
| 1999-11-22 | -9.80 |
| 1999-11-19 | -13.88 |
| 1999-11-18 | -14.79 |
| 1999-11-17 | -13.43 |
| 1999-11-16 | -14.79 |
| 1999-11-15 | -15.69 |
| 1999-11-12 | -15.69 |
| 1999-11-11 | -15.69 |
| 1999-11-10 | -13.43 |
| 1999-11-09 | -14.79 |
| 1999-11-08 | -15.24 |
| 1999-11-05 | -14.33 |
| 1999-11-04 | -13.88 |
| 1999-11-03 | -14.79 |
| 1999-11-02 | -14.33 |
| 1999-11-01 | -14.79 |
| 1999-10-29 | -16.15 |
| 1999-10-28 | -17.96 |
| 1999-10-27 | -18.41 |
| 1999-10-26 | -17.96 |
| 1999-10-25 | -16.15 |
| 1999-10-22 | -17.05 |
| 1999-10-21 | -17.96 |
| 1999-10-20 | -17.05 |
| 1999-10-19 | -18.87 |
| 1999-10-15 | -17.05 |
| 1999-10-14 | -16.15 |
| 1999-10-13 | -17.51 |
| 1999-10-12 | -17.05 |
| 1999-10-11 | -13.43 |
| 1999-10-08 | -10.25 |
| 1999-10-07 | -10.25 |
| 1999-10-06 | -8.89 |
| 1999-10-05 | -9.35 |
| 1999-10-04 | -11.14 |
| 1999-09-30 | -12.94 |
| 1999-09-29 | -12.04 |
| 1999-09-28 | -11.14 |
| 1999-09-27 | -12.04 |
| 1999-09-24 | -10.24 |
| 1999-09-23 | -9.80 |
| 1999-09-22 | -10.24 |
| 1999-09-21 | -9.35 |
| 1999-09-20 | -8.00 |
| 1999-09-17 | -9.35 |
| 1999-09-15 | -9.35 |
| 1999-09-14 | -7.55 |
| 1999-09-13 | -6.65 |
| 1999-09-10 | -3.06 |
| 1999-09-09 | -7.55 |
| 1999-09-08 | -9.35 |
| 1999-09-07 | -8.90 |
| 1999-09-06 | -8.45 |
| 1999-09-03 | -9.35 |
| 1999-09-02 | -8.00 |
| 1999-09-01 | -7.55 |
| 1999-08-31 | -9.35 |
| 1999-08-30 | -7.10 |
| 1999-08-27 | -8.45 |
| 1999-08-26 | -7.55 |
| 1999-08-25 | -7.10 |
| 1999-08-24 | -4.86 |
| 1999-08-23 | -4.86 |
| 1999-08-20 | -3.06 |
| 1999-08-19 | -1.27 |
| 1999-08-18 | -2.17 |
| 1999-08-17 | -8.45 |
| 1999-08-16 | -8.00 |
| 1999-08-13 | -12.04 |
| 1999-08-12 | -10.69 |
| 1999-08-11 | -12.94 |
| 1999-08-10 | -11.59 |
| 1999-08-09 | -8.90 |
| 1999-08-06 | -7.55 |
| 1999-08-05 | -8.00 |
| 1999-08-04 | -4.86 |
| 1999-08-03 | -5.76 |
| 1999-08-02 | -5.76 |
| 1999-07-30 | -8.90 |
| 1999-07-29 | -10.24 |
| 1999-07-28 | -9.80 |
| 1999-07-27 | -9.80 |
| 1999-07-26 | -9.35 |
| 1999-07-23 | -4.86 |
| 1999-07-22 | -2.17 |
| 1999-07-21 | -1.27 |
| 1999-07-20 | 0.53 |
| 1999-07-19 | -0.82 |
| 1999-07-16 | 0.53 |
| 1999-07-15 | 2.77 |
| 1999-07-14 | 3.67 |
| 1999-07-13 | 6.81 |
| 1999-07-12 | 5.46 |
| 1999-07-09 | 4.57 |
| 1999-07-08 | 5.46 |
| 1999-07-07 | 5.91 |
| 1999-07-06 | 7.71 |
| 1999-07-05 | 7.71 |
| 1999-07-02 | 7.26 |
| 1999-06-30 | 5.01 |
| 1999-06-29 | 5.91 |
| 1999-06-28 | 5.91 |
| 1999-06-25 | 5.01 |
| 1999-06-24 | 6.81 |
| 1999-06-23 | 9.50 |
| 1999-06-22 | 10.85 |
| 1999-06-21 | 10.85 |
| 1999-06-17 | 6.36 |
| 1999-06-16 | 4.12 |
| 1999-06-15 | 5.91 |
| 1999-06-14 | 6.81 |
| 1999-06-11 | 7.71 |
| 1999-06-10 | 7.26 |
| 1999-06-09 | 9.50 |
| 1999-06-08 | 6.36 |
| 1999-06-07 | 5.91 |
| 1999-06-04 | 5.46 |
| 1999-06-03 | 6.36 |
| 1999-06-02 | 4.57 |
| 1999-06-01 | 4.12 |
| 1999-05-31 | 3.22 |
| 1999-05-28 | 2.77 |
| 1999-05-27 | 4.57 |
| 1999-05-26 | 5.01 |
| 1999-05-25 | 4.57 |
| 1999-05-24 | 3.67 |
| 1999-05-21 | 1.42 |
| 1999-05-20 | 5.01 |
| 1999-05-19 | 5.91 |
| 1999-05-18 | 6.36 |
| 1999-05-17 | 4.12 |
| 1999-05-14 | 6.36 |
| 1999-05-13 | 8.60 |
| 1999-05-12 | 9.50 |
| 1999-05-11 | 8.16 |
| 1999-05-10 | 8.60 |
| 1999-05-07 | 9.50 |
| 1999-05-06 | 15.78 |
| 1999-05-05 | 13.09 |
| 1999-05-04 | 12.64 |
| 1999-05-03 | 10.85 |
| 1999-04-30 | 7.26 |
| 1999-04-29 | 5.01 |
| 1999-04-28 | 1.87 |
| 1999-04-27 | 6.36 |
| 1999-04-26 | 6.81 |
| 1999-04-23 | 4.39 |
| 1999-04-22 | 8.33 |
| 1999-04-21 | 6.58 |
| 1999-04-20 | 6.58 |
| 1999-04-19 | 9.21 |
| 1999-04-16 | 10.53 |
| 1999-04-15 | 8.33 |
| 1999-04-14 | 6.58 |
| 1999-04-13 | 5.70 |
| 1999-04-12 | -0.88 |
| 1999-04-09 | -1.75 |
| 1999-04-08 | -5.26 |
| 1999-04-07 | -5.26 |
| 1999-04-01 | -10.09 |
| 1999-03-31 | -11.40 |
| 1999-03-30 | -10.53 |
| 1999-03-29 | -14.04 |
| 1999-03-26 | -10.53 |
| 1999-03-25 | -10.96 |
| 1999-03-24 | -11.40 |
| 1999-03-23 | -9.21 |
| 1999-03-22 | -8.33 |
| 1999-03-19 | -10.53 |
| 1999-03-18 | -14.04 |
| 1999-03-17 | -11.40 |
| 1999-03-16 | -5.70 |
| 1999-03-15 | -5.70 |
| 1999-03-12 | -11.40 |
| 1999-03-11 | -12.28 |
| 1999-03-10 | -12.72 |
| 1999-03-09 | -12.28 |
| 1999-03-08 | -13.16 |
| 1999-03-05 | -14.47 |
| 1999-03-04 | -14.91 |
| 1999-03-03 | -14.91 |
| 1999-03-02 | -14.47 |
| 1999-03-01 | -13.16 |
| 1999-02-26 | -18.42 |
| 1999-02-25 | -19.30 |
| 1999-02-24 | -21.49 |
| 1999-02-23 | -22.81 |
| 1999-02-22 | -24.56 |
| 1999-02-19 | -25.00 |
| 1999-02-15 | -21.93 |
| 1999-02-12 | -21.05 |
| 1999-02-11 | -23.68 |
| 1999-02-10 | -24.56 |
| 1999-02-09 | -21.05 |
| 1999-02-08 | -25.44 |
| 1999-02-05 | -24.56 |
| 1999-02-04 | -21.05 |
| 1999-02-03 | -21.49 |
| 1999-02-02 | -20.18 |
| 1999-02-01 | -17.98 |
| 1999-01-29 | -21.49 |
| 1999-01-28 | -21.05 |
| 1999-01-27 | -16.23 |
| 1999-01-26 | -19.74 |
| 1999-01-25 | -23.25 |
| 1999-01-22 | -20.61 |
| 1999-01-21 | -12.72 |
| 1999-01-20 | -9.65 |
| 1999-01-19 | -4.39 |
| 1999-01-18 | -2.19 |
| 1999-01-15 | -5.26 |
| 1999-01-14 | -2.63 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 4.82 |
| 1999-01-11 | 8.77 |
| 1999-01-08 | 8.77 |
| 1999-01-07 | 8.77 |
| 1999-01-06 | 4.39 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy