Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-03 | 543.21 |
| 2025-09-02 | 547.10 |
| 2025-09-01 | 548.72 |
| 2025-08-29 | 547.10 |
| 2025-08-28 | 552.61 |
| 2025-08-27 | 549.37 |
| 2025-08-26 | 550.02 |
| 2025-08-25 | 558.45 |
| 2025-08-22 | 557.15 |
| 2025-08-21 | 554.56 |
| 2025-08-20 | 545.48 |
| 2025-08-19 | 542.56 |
| 2025-08-18 | 538.67 |
| 2025-08-15 | 550.67 |
| 2025-08-14 | 551.32 |
| 2025-08-13 | 553.36 |
| 2025-08-12 | 544.99 |
| 2025-08-11 | 543.38 |
| 2025-08-08 | 532.12 |
| 2025-08-07 | 536.30 |
| 2025-08-06 | 524.39 |
| 2025-08-05 | 519.89 |
| 2025-08-04 | 520.53 |
| 2025-08-01 | 513.13 |
| 2025-07-31 | 518.92 |
| 2025-07-30 | 524.07 |
| 2025-07-29 | 548.85 |
| 2025-07-28 | 550.79 |
| 2025-07-25 | 550.14 |
| 2025-07-24 | 557.87 |
| 2025-07-23 | 543.71 |
| 2025-07-22 | 541.77 |
| 2025-07-21 | 533.73 |
| 2025-07-18 | 531.80 |
| 2025-07-17 | 528.58 |
| 2025-07-16 | 525.68 |
| 2025-07-15 | 528.58 |
| 2025-07-14 | 521.82 |
| 2025-07-11 | 524.72 |
| 2025-07-10 | 524.72 |
| 2025-07-09 | 522.46 |
| 2025-07-08 | 519.57 |
| 2025-07-07 | 513.13 |
| 2025-07-04 | 510.23 |
| 2025-07-03 | 510.55 |
| 2025-07-02 | 513.13 |
| 2025-06-30 | 511.20 |
| 2025-06-27 | 511.52 |
| 2025-06-26 | 514.09 |
| 2025-06-25 | 515.38 |
| 2025-06-24 | 505.73 |
| 2025-06-23 | 490.92 |
| 2025-06-20 | 493.82 |
| 2025-06-19 | 487.06 |
| 2025-06-18 | 490.92 |
| 2025-06-17 | 492.85 |
| 2025-06-16 | 497.04 |
| 2025-06-13 | 493.82 |
| 2025-06-12 | 495.75 |
| 2025-06-11 | 500.58 |
| 2025-06-10 | 504.12 |
| 2025-06-09 | 503.80 |
| 2025-06-06 | 500.26 |
| 2025-06-05 | 498.97 |
| 2025-06-04 | 499.61 |
| 2025-06-03 | 493.17 |
| 2025-06-02 | 495.43 |
| 2025-05-30 | 495.11 |
| 2025-05-29 | 493.82 |
| 2025-05-28 | 491.89 |
| 2025-05-27 | 494.78 |
| 2025-05-26 | 497.04 |
| 2025-05-23 | 499.61 |
| 2025-05-22 | 496.07 |
| 2025-05-21 | 495.75 |
| 2025-05-20 | 497.36 |
| 2025-05-19 | 488.99 |
| 2025-05-16 | 486.42 |
| 2025-05-15 | 483.20 |
| 2025-05-14 | 484.48 |
| 2025-05-13 | 477.08 |
| 2025-05-12 | 479.33 |
| 2025-05-09 | 463.24 |
| 2025-05-08 | 455.84 |
| 2025-05-07 | 460.45 |
| 2025-05-06 | 455.98 |
| 2025-05-02 | 449.92 |
| 2025-04-30 | 455.66 |
| 2025-04-29 | 463.64 |
| 2025-04-28 | 447.05 |
| 2025-04-25 | 444.50 |
| 2025-04-24 | 444.82 |
| 2025-04-23 | 448.01 |
| 2025-04-22 | 425.36 |
| 2025-04-17 | 415.47 |
| 2025-04-16 | 407.50 |
| 2025-04-15 | 402.71 |
| 2025-04-14 | 400.80 |
| 2025-04-11 | 381.66 |
| 2025-04-10 | 382.94 |
| 2025-04-09 | 357.42 |
| 2025-04-08 | 363.80 |
| 2025-04-07 | 368.26 |
| 2025-04-03 | 449.28 |
| 2025-04-02 | 461.41 |
| 2025-04-01 | 466.19 |
| 2025-03-31 | 462.36 |
| 2025-03-28 | 470.66 |
| 2025-03-27 | 470.34 |
| 2025-03-26 | 470.97 |
| 2025-03-25 | 462.68 |
| 2025-03-24 | 469.06 |
| 2025-03-21 | 465.23 |
| 2025-03-20 | 472.89 |
| 2025-03-19 | 472.57 |
| 2025-03-18 | 468.10 |
| 2025-03-17 | 459.17 |
| 2025-03-14 | 445.14 |
| 2025-03-13 | 446.41 |
| 2025-03-12 | 442.59 |
| 2025-03-11 | 443.54 |
| 2025-03-10 | 461.72 |
| 2025-03-07 | 461.09 |
| 2025-03-06 | 474.16 |
| 2025-03-05 | 468.48 |
| 2025-03-04 | 469.41 |
| 2025-03-03 | 464.46 |
| 2025-02-28 | 452.09 |
| 2025-02-27 | 453.02 |
| 2025-02-26 | 448.99 |
| 2025-02-25 | 438.79 |
| 2025-02-24 | 430.75 |
| 2025-02-21 | 436.31 |
| 2025-02-20 | 439.10 |
| 2025-02-19 | 446.83 |
| 2025-02-18 | 439.41 |
| 2025-02-17 | 428.89 |
| 2025-02-14 | 422.71 |
| 2025-02-13 | 424.87 |
| 2025-02-12 | 422.40 |
| 2025-02-11 | 418.37 |
| 2025-02-10 | 410.95 |
| 2025-02-07 | 406.00 |
| 2025-02-06 | 398.89 |
| 2025-02-05 | 396.11 |
| 2025-02-04 | 395.18 |
| 2025-02-03 | 394.25 |
| 2025-01-28 | 394.56 |
| 2025-01-27 | 391.47 |
| 2025-01-24 | 394.25 |
| 2025-01-23 | 386.52 |
| 2025-01-22 | 390.23 |
| 2025-01-21 | 387.75 |
| 2025-01-20 | 384.66 |
| 2025-01-17 | 380.02 |
| 2025-01-16 | 378.48 |
| 2025-01-15 | 370.13 |
| 2025-01-14 | 369.82 |
| 2025-01-13 | 365.80 |
| 2025-01-10 | 373.22 |
| 2025-01-09 | 367.65 |
| 2025-01-08 | 369.82 |
| 2025-01-07 | 365.80 |
| 2025-01-06 | 367.34 |
| 2025-01-03 | 363.94 |
| 2025-01-02 | 368.27 |
| 2024-12-31 | 368.89 |
| 2024-12-30 | 368.27 |
| 2024-12-27 | 365.49 |
| 2024-12-24 | 363.32 |
| 2024-12-23 | 363.63 |
| 2024-12-20 | 358.37 |
| 2024-12-19 | 359.92 |
| 2024-12-18 | 363.94 |
| 2024-12-17 | 365.18 |
| 2024-12-16 | 363.94 |
| 2024-12-13 | 361.47 |
| 2024-12-12 | 363.32 |
| 2024-12-11 | 360.23 |
| 2024-12-10 | 358.99 |
| 2024-12-09 | 359.61 |
| 2024-12-06 | 361.16 |
| 2024-12-05 | 356.21 |
| 2024-12-04 | 355.28 |
| 2024-12-03 | 354.66 |
| 2024-12-02 | 348.78 |
| 2024-11-29 | 348.47 |
| 2024-11-28 | 346.00 |
| 2024-11-27 | 345.38 |
| 2024-11-26 | 342.60 |
| 2024-11-25 | 339.81 |
| 2024-11-22 | 340.74 |
| 2024-11-21 | 341.05 |
| 2024-11-20 | 342.60 |
| 2024-11-19 | 343.22 |
| 2024-11-18 | 336.41 |
| 2024-11-15 | 331.15 |
| 2024-11-14 | 327.75 |
| 2024-11-13 | 329.61 |
| 2024-11-12 | 329.61 |
| 2024-11-11 | 335.48 |
| 2024-11-08 | 341.67 |
| 2024-11-07 | 347.55 |
| 2024-11-06 | 342.74 |
| 2024-11-05 | 343.04 |
| 2024-11-04 | 340.29 |
| 2024-11-01 | 338.15 |
| 2024-10-31 | 341.21 |
| 2024-10-30 | 339.68 |
| 2024-10-29 | 338.15 |
| 2024-10-28 | 322.54 |
| 2024-10-25 | 321.32 |
| 2024-10-24 | 320.71 |
| 2024-10-23 | 321.01 |
| 2024-10-22 | 317.65 |
| 2024-10-21 | 319.18 |
| 2024-10-18 | 320.40 |
| 2024-10-17 | 315.81 |
| 2024-10-16 | 314.28 |
| 2024-10-15 | 313.67 |
| 2024-10-14 | 317.34 |
| 2024-10-10 | 317.04 |
| 2024-10-09 | 314.90 |
| 2024-10-08 | 318.87 |
| 2024-10-07 | 330.50 |
| 2024-10-04 | 328.36 |
| 2024-10-03 | 324.69 |
| 2024-10-02 | 327.44 |
| 2024-09-30 | 331.11 |
| 2024-09-27 | 332.03 |
| 2024-09-26 | 328.36 |
| 2024-09-25 | 327.75 |
| 2024-09-24 | 328.97 |
| 2024-09-23 | 321.93 |
| 2024-09-20 | 321.93 |
| 2024-09-19 | 319.48 |
| 2024-09-17 | 317.04 |
| 2024-09-16 | 311.53 |
| 2024-09-13 | 311.84 |
| 2024-09-12 | 309.69 |
| 2024-09-11 | 307.25 |
| 2024-09-10 | 313.06 |
| 2024-09-09 | 310.31 |
| 2024-09-05 | 313.06 |
| 2024-09-04 | 310.31 |
| 2024-09-03 | 315.81 |
| 2024-09-02 | 318.26 |
| 2024-08-30 | 319.79 |
| 2024-08-29 | 317.65 |
| 2024-08-28 | 316.73 |
| 2024-08-27 | 316.12 |
| 2024-08-26 | 312.14 |
| 2024-08-23 | 309.08 |
| 2024-08-22 | 308.78 |
| 2024-08-21 | 305.10 |
| 2024-08-20 | 308.16 |
| 2024-08-19 | 305.41 |
| 2024-08-16 | 303.88 |
| 2024-08-15 | 295.31 |
| 2024-08-14 | 292.08 |
| 2024-08-13 | 289.66 |
| 2024-08-12 | 289.05 |
| 2024-08-09 | 286.63 |
| 2024-08-08 | 279.98 |
| 2024-08-07 | 281.19 |
| 2024-08-06 | 279.68 |
| 2024-08-05 | 275.15 |
| 2024-08-02 | 297.52 |
| 2024-08-01 | 312.63 |
| 2024-07-31 | 322.91 |
| 2024-07-30 | 304.17 |
| 2024-07-29 | 306.89 |
| 2024-07-26 | 300.54 |
| 2024-07-25 | 299.03 |
| 2024-07-24 | 302.96 |
| 2024-07-23 | 303.87 |
| 2024-07-22 | 305.68 |
| 2024-07-19 | 301.14 |
| 2024-07-18 | 309.91 |
| 2024-07-17 | 306.28 |
| 2024-07-16 | 305.68 |
| 2024-07-15 | 308.10 |
| 2024-07-12 | 310.52 |
| 2024-07-11 | 306.59 |
| 2024-07-10 | 302.05 |
| 2024-07-09 | 303.56 |
| 2024-07-08 | 305.68 |
| 2024-07-05 | 309.91 |
| 2024-07-04 | 316.26 |
| 2024-07-03 | 312.03 |
| 2024-07-02 | 312.63 |
| 2024-06-28 | 312.93 |
| 2024-06-27 | 312.93 |
| 2024-06-26 | 312.93 |
| 2024-06-25 | 313.54 |
| 2024-06-24 | 310.21 |
| 2024-06-21 | 312.03 |
| 2024-06-20 | 314.14 |
| 2024-06-19 | 314.45 |
| 2024-06-18 | 310.82 |
| 2024-06-17 | 308.70 |
| 2024-06-14 | 305.98 |
| 2024-06-13 | 310.52 |
| 2024-06-12 | 312.03 |
| 2024-06-11 | 314.14 |
| 2024-06-07 | 315.65 |
| 2024-06-06 | 314.14 |
| 2024-06-05 | 311.72 |
| 2024-06-04 | 314.14 |
| 2024-06-03 | 318.07 |
| 2024-05-31 | 315.05 |
| 2024-05-30 | 312.03 |
| 2024-05-29 | 314.14 |
| 2024-05-28 | 316.56 |
| 2024-05-27 | 316.56 |
| 2024-05-24 | 314.14 |
| 2024-05-23 | 317.17 |
| 2024-05-22 | 320.19 |
| 2024-05-21 | 314.75 |
| 2024-05-20 | 316.26 |
| 2024-05-17 | 314.45 |
| 2024-05-16 | 323.82 |
| 2024-05-14 | 316.86 |
| 2024-05-13 | 311.72 |
| 2024-05-10 | 311.12 |
| 2024-05-09 | 309.31 |
| 2024-05-08 | 310.70 |
| 2024-05-07 | 306.90 |
| 2024-05-06 | 303.98 |
| 2024-05-03 | 304.86 |
| 2024-05-02 | 304.27 |
| 2024-04-30 | 291.14 |
| 2024-04-29 | 282.67 |
| 2024-04-26 | 279.17 |
| 2024-04-25 | 278.00 |
| 2024-04-24 | 277.71 |
| 2024-04-23 | 275.08 |
| 2024-04-22 | 270.12 |
| 2024-04-19 | 261.07 |
| 2024-04-18 | 265.74 |
| 2024-04-17 | 262.83 |
| 2024-04-16 | 264.28 |
| 2024-04-15 | 272.75 |
| 2024-04-12 | 272.46 |
| 2024-04-11 | 278.59 |
| 2024-04-10 | 278.30 |
| 2024-04-09 | 273.04 |
| 2024-04-08 | 268.96 |
| 2024-04-05 | 266.33 |
| 2024-04-03 | 258.45 |
| 2024-04-02 | 261.37 |
| 2024-03-28 | 256.99 |
| 2024-03-27 | 256.70 |
| 2024-03-26 | 260.49 |
| 2024-03-25 | 257.28 |
| 2024-03-22 | 255.82 |
| 2024-03-21 | 255.53 |
| 2024-03-20 | 247.94 |
| 2024-03-19 | 247.35 |
| 2024-03-18 | 247.94 |
| 2024-03-15 | 241.81 |
| 2024-03-14 | 244.73 |
| 2024-03-13 | 246.19 |
| 2024-03-12 | 242.98 |
| 2024-03-11 | 240.64 |
| 2024-03-08 | 243.27 |
| 2024-03-07 | 241.52 |
| 2024-03-06 | 239.03 |
| 2024-03-05 | 236.51 |
| 2024-03-04 | 239.87 |
| 2024-03-01 | 242.95 |
| 2024-02-29 | 237.63 |
| 2024-02-28 | 234.83 |
| 2024-02-27 | 234.26 |
| 2024-02-26 | 234.54 |
| 2024-02-23 | 232.02 |
| 2024-02-22 | 233.98 |
| 2024-02-21 | 237.63 |
| 2024-02-20 | 251.08 |
| 2024-02-19 | 249.68 |
| 2024-02-16 | 247.15 |
| 2024-02-15 | 243.79 |
| 2024-02-14 | 240.71 |
| 2024-02-09 | 243.79 |
| 2024-02-08 | 245.47 |
| 2024-02-07 | 248.27 |
| 2024-02-06 | 245.75 |
| 2024-02-05 | 242.11 |
| 2024-02-02 | 243.79 |
| 2024-02-01 | 241.27 |
| 2024-01-31 | 243.23 |
| 2024-01-30 | 243.79 |
| 2024-01-29 | 243.79 |
| 2024-01-26 | 240.15 |
| 2024-01-25 | 238.47 |
| 2024-01-24 | 235.95 |
| 2024-01-23 | 231.74 |
| 2024-01-22 | 227.82 |
| 2024-01-19 | 228.66 |
| 2024-01-18 | 228.10 |
| 2024-01-17 | 224.74 |
| 2024-01-16 | 231.18 |
| 2024-01-15 | 241.55 |
| 2024-01-12 | 244.63 |
| 2024-01-11 | 253.04 |
| 2024-01-10 | 252.48 |
| 2024-01-09 | 255.56 |
| 2024-01-08 | 251.08 |
| 2024-01-05 | 249.39 |
| 2024-01-04 | 248.55 |
| 2024-01-03 | 251.36 |
| 2024-01-02 | 252.76 |
| 2023-12-29 | 253.04 |
| 2023-12-28 | 253.88 |
| 2023-12-27 | 250.52 |
| 2023-12-22 | 246.31 |
| 2023-12-21 | 243.23 |
| 2023-12-20 | 242.95 |
| 2023-12-19 | 237.91 |
| 2023-12-18 | 238.19 |
| 2023-12-15 | 243.79 |
| 2023-12-14 | 241.83 |
| 2023-12-13 | 239.31 |
| 2023-12-12 | 239.87 |
| 2023-12-11 | 237.91 |
| 2023-12-08 | 236.23 |
| 2023-12-07 | 235.39 |
| 2023-12-06 | 233.70 |
| 2023-12-05 | 231.74 |
| 2023-12-04 | 234.54 |
| 2023-12-01 | 231.74 |
| 2023-11-30 | 231.74 |
| 2023-11-29 | 233.42 |
| 2023-11-28 | 234.26 |
| 2023-11-27 | 235.39 |
| 2023-11-24 | 233.14 |
| 2023-11-23 | 235.67 |
| 2023-11-22 | 234.83 |
| 2023-11-21 | 235.95 |
| 2023-11-20 | 237.35 |
| 2023-11-17 | 230.90 |
| 2023-11-16 | 232.86 |
| 2023-11-15 | 235.67 |
| 2023-11-14 | 226.98 |
| 2023-11-13 | 223.62 |
| 2023-11-10 | 221.10 |
| 2023-11-09 | 222.22 |
| 2023-11-08 | 222.33 |
| 2023-11-07 | 224.26 |
| 2023-11-06 | 223.71 |
| 2023-11-03 | 221.77 |
| 2023-11-02 | 215.14 |
| 2023-11-01 | 214.59 |
| 2023-10-31 | 210.44 |
| 2023-10-30 | 216.25 |
| 2023-10-27 | 220.95 |
| 2023-10-26 | 215.69 |
| 2023-10-25 | 223.16 |
| 2023-10-24 | 223.99 |
| 2023-10-20 | 230.62 |
| 2023-10-19 | 235.87 |
| 2023-10-18 | 244.17 |
| 2023-10-17 | 241.95 |
| 2023-10-16 | 241.68 |
| 2023-10-13 | 245.55 |
| 2023-10-12 | 249.42 |
| 2023-10-11 | 247.21 |
| 2023-10-10 | 243.89 |
| 2023-10-09 | 242.78 |
| 2023-10-06 | 243.06 |
| 2023-10-05 | 236.98 |
| 2023-10-04 | 236.43 |
| 2023-10-03 | 236.70 |
| 2023-09-29 | 241.13 |
| 2023-09-28 | 235.04 |
| 2023-09-27 | 236.43 |
| 2023-09-26 | 233.94 |
| 2023-09-25 | 237.53 |
| 2023-09-22 | 239.47 |
| 2023-09-21 | 236.15 |
| 2023-09-20 | 237.81 |
| 2023-09-19 | 235.60 |
| 2023-09-18 | 235.87 |
| 2023-09-15 | 236.43 |
| 2023-09-14 | 230.34 |
| 2023-09-13 | 226.20 |
| 2023-09-12 | 220.39 |
| 2023-09-11 | 218.73 |
| 2023-09-07 | 216.80 |
| 2023-09-06 | 219.29 |
| 2023-09-05 | 218.73 |
| 2023-09-04 | 224.82 |
| 2023-08-31 | 225.37 |
| 2023-08-30 | 228.13 |
| 2023-08-29 | 223.43 |
| 2023-08-28 | 224.82 |
| 2023-08-25 | 222.88 |
| 2023-08-24 | 225.37 |
| 2023-08-23 | 222.88 |
| 2023-08-22 | 223.71 |
| 2023-08-21 | 223.43 |
| 2023-08-18 | 224.26 |
| 2023-08-17 | 227.86 |
| 2023-08-16 | 231.45 |
| 2023-08-15 | 238.36 |
| 2023-08-14 | 244.72 |
| 2023-08-11 | 246.10 |
| 2023-08-10 | 246.10 |
| 2023-08-09 | 248.68 |
| 2023-08-08 | 249.50 |
| 2023-08-07 | 249.23 |
| 2023-08-04 | 248.68 |
| 2023-08-03 | 243.49 |
| 2023-08-02 | 250.59 |
| 2023-08-01 | 262.06 |
| 2023-07-31 | 256.05 |
| 2023-07-28 | 253.87 |
| 2023-07-27 | 254.69 |
| 2023-07-26 | 253.05 |
| 2023-07-25 | 252.23 |
| 2023-07-24 | 247.86 |
| 2023-07-21 | 251.14 |
| 2023-07-20 | 248.41 |
| 2023-07-19 | 245.41 |
| 2023-07-18 | 243.77 |
| 2023-07-14 | 242.95 |
| 2023-07-13 | 239.40 |
| 2023-07-12 | 235.30 |
| 2023-07-11 | 231.75 |
| 2023-07-10 | 232.84 |
| 2023-07-07 | 231.21 |
| 2023-07-06 | 233.12 |
| 2023-07-05 | 236.67 |
| 2023-07-04 | 239.94 |
| 2023-07-03 | 238.31 |
| 2023-06-30 | 233.12 |
| 2023-06-29 | 232.30 |
| 2023-06-28 | 232.30 |
| 2023-06-27 | 230.39 |
| 2023-06-26 | 225.47 |
| 2023-06-23 | 226.29 |
| 2023-06-21 | 234.76 |
| 2023-06-20 | 235.85 |
| 2023-06-19 | 235.30 |
| 2023-06-16 | 233.12 |
| 2023-06-15 | 227.93 |
| 2023-06-14 | 227.93 |
| 2023-06-13 | 227.11 |
| 2023-06-12 | 227.66 |
| 2023-06-09 | 227.66 |
| 2023-06-08 | 227.38 |
| 2023-06-07 | 225.75 |
| 2023-06-06 | 222.47 |
| 2023-06-05 | 223.02 |
| 2023-06-02 | 217.83 |
| 2023-06-01 | 213.19 |
| 2023-05-31 | 215.10 |
| 2023-05-30 | 221.38 |
| 2023-05-29 | 220.83 |
| 2023-05-25 | 218.65 |
| 2023-05-24 | 223.56 |
| 2023-05-23 | 225.47 |
| 2023-05-22 | 226.29 |
| 2023-05-19 | 224.65 |
| 2023-05-18 | 224.65 |
| 2023-05-17 | 220.28 |
| 2023-05-16 | 226.02 |
| 2023-05-15 | 223.56 |
| 2023-05-12 | 220.83 |
| 2023-05-11 | 221.92 |
| 2023-05-10 | 219.83 |
| 2023-05-09 | 219.56 |
| 2023-05-08 | 220.64 |
| 2023-05-05 | 214.98 |
| 2023-05-04 | 216.06 |
| 2023-05-03 | 217.14 |
| 2023-05-02 | 216.06 |
| 2023-04-28 | 202.59 |
| 2023-04-27 | 203.12 |
| 2023-04-26 | 197.74 |
| 2023-04-25 | 199.08 |
| 2023-04-24 | 201.51 |
| 2023-04-21 | 201.51 |
| 2023-04-20 | 203.66 |
| 2023-04-19 | 200.97 |
| 2023-04-18 | 203.66 |
| 2023-04-17 | 206.63 |
| 2023-04-14 | 199.62 |
| 2023-04-13 | 197.74 |
| 2023-04-12 | 195.04 |
| 2023-04-11 | 195.31 |
| 2023-04-06 | 192.08 |
| 2023-04-04 | 194.50 |
| 2023-04-03 | 192.08 |
| 2023-03-31 | 186.69 |
| 2023-03-30 | 189.92 |
| 2023-03-29 | 185.34 |
| 2023-03-28 | 183.72 |
| 2023-03-27 | 178.34 |
| 2023-03-24 | 181.03 |
| 2023-03-23 | 189.38 |
| 2023-03-22 | 188.31 |
| 2023-03-21 | 179.68 |
| 2023-03-20 | 171.87 |
| 2023-03-17 | 189.92 |
| 2023-03-16 | 190.46 |
| 2023-03-15 | 197.47 |
| 2023-03-14 | 189.11 |
| 2023-03-13 | 203.39 |
| 2023-03-10 | 203.93 |
| 2023-03-09 | 215.52 |
| 2023-03-08 | 212.29 |
| 2023-03-07 | 214.71 |
| 2023-03-06 | 213.36 |
| 2023-03-03 | 212.56 |
| 2023-03-02 | 213.90 |
| 2023-03-01 | 214.96 |
| 2023-02-28 | 209.99 |
| 2023-02-27 | 208.68 |
| 2023-02-24 | 211.30 |
| 2023-02-23 | 210.25 |
| 2023-02-22 | 217.05 |
| 2023-02-21 | 201.10 |
| 2023-02-20 | 207.12 |
| 2023-02-17 | 204.24 |
| 2023-02-16 | 203.72 |
| 2023-02-15 | 200.84 |
| 2023-02-14 | 204.24 |
| 2023-02-13 | 201.89 |
| 2023-02-10 | 203.19 |
| 2023-02-09 | 203.19 |
| 2023-02-08 | 202.15 |
| 2023-02-07 | 195.88 |
| 2023-02-06 | 195.88 |
| 2023-02-03 | 192.22 |
| 2023-02-02 | 201.37 |
| 2023-02-01 | 198.23 |
| 2023-01-31 | 202.93 |
| 2023-01-30 | 202.41 |
| 2023-01-27 | 202.93 |
| 2023-01-26 | 202.67 |
| 2023-01-20 | 197.44 |
| 2023-01-19 | 196.14 |
| 2023-01-18 | 196.92 |
| 2023-01-17 | 196.14 |
| 2023-01-16 | 196.14 |
| 2023-01-13 | 190.13 |
| 2023-01-12 | 182.81 |
| 2023-01-11 | 180.46 |
| 2023-01-10 | 178.63 |
| 2023-01-09 | 178.63 |
| 2023-01-06 | 172.88 |
| 2023-01-05 | 167.91 |
| 2023-01-04 | 161.37 |
| 2023-01-03 | 154.58 |
| 2022-12-30 | 153.79 |
| 2022-12-29 | 153.01 |
| 2022-12-28 | 153.53 |
| 2022-12-23 | 150.40 |
| 2022-12-22 | 151.97 |
| 2022-12-21 | 148.31 |
| 2022-12-20 | 144.39 |
| 2022-12-19 | 145.43 |
| 2022-12-16 | 145.69 |
| 2022-12-15 | 146.74 |
| 2022-12-14 | 151.18 |
| 2022-12-13 | 149.35 |
| 2022-12-12 | 148.83 |
| 2022-12-09 | 146.74 |
| 2022-12-08 | 145.95 |
| 2022-12-07 | 143.86 |
| 2022-12-06 | 147.52 |
| 2022-12-05 | 146.74 |
| 2022-12-02 | 145.17 |
| 2022-12-01 | 147.26 |
| 2022-11-30 | 147.00 |
| 2022-11-29 | 141.77 |
| 2022-11-28 | 138.37 |
| 2022-11-25 | 140.46 |
| 2022-11-24 | 140.46 |
| 2022-11-23 | 136.28 |
| 2022-11-22 | 133.93 |
| 2022-11-21 | 131.84 |
| 2022-11-18 | 130.79 |
| 2022-11-17 | 131.84 |
| 2022-11-16 | 131.84 |
| 2022-11-15 | 133.67 |
| 2022-11-14 | 128.18 |
| 2022-11-11 | 126.87 |
| 2022-11-10 | 122.17 |
| 2022-11-09 | 124.78 |
| 2022-11-08 | 124.78 |
| 2022-11-07 | 124.78 |
| 2022-11-04 | 116.68 |
| 2022-11-03 | 110.67 |
| 2022-11-02 | 116.42 |
| 2022-11-01 | 114.59 |
| 2022-10-31 | 110.41 |
| 2022-10-28 | 109.36 |
| 2022-10-27 | 112.76 |
| 2022-10-26 | 110.41 |
| 2022-10-25 | 108.84 |
| 2022-10-24 | 120.08 |
| 2022-10-21 | 117.20 |
| 2022-10-20 | 118.51 |
| 2022-10-19 | 117.73 |
| 2022-10-18 | 120.60 |
| 2022-10-17 | 115.11 |
| 2022-10-14 | 111.97 |
| 2022-10-13 | 102.57 |
| 2022-10-12 | 102.30 |
| 2022-10-11 | 107.53 |
| 2022-10-10 | 110.93 |
| 2022-10-07 | 115.63 |
| 2022-10-06 | 120.86 |
| 2022-10-05 | 122.95 |
| 2022-10-03 | 110.93 |
| 2022-09-30 | 115.63 |
| 2022-09-29 | 111.19 |
| 2022-09-28 | 109.10 |
| 2022-09-27 | 121.91 |
| 2022-09-26 | 120.86 |
| 2022-09-23 | 138.90 |
| 2022-09-22 | 138.90 |
| 2022-09-21 | 147.78 |
| 2022-09-20 | 152.75 |
| 2022-09-19 | 149.35 |
| 2022-09-16 | 148.83 |
| 2022-09-15 | 147.78 |
| 2022-09-14 | 148.83 |
| 2022-09-13 | 155.36 |
| 2022-09-09 | 151.18 |
| 2022-09-08 | 148.83 |
| 2022-09-07 | 149.87 |
| 2022-09-06 | 155.10 |
| 2022-09-05 | 149.87 |
| 2022-09-02 | 151.44 |
| 2022-09-01 | 152.23 |
| 2022-08-31 | 154.06 |
| 2022-08-30 | 156.93 |
| 2022-08-29 | 154.84 |
| 2022-08-26 | 156.67 |
| 2022-08-25 | 156.41 |
| 2022-08-24 | 153.79 |
| 2022-08-23 | 156.41 |
| 2022-08-22 | 157.72 |
| 2022-08-19 | 163.20 |
| 2022-08-18 | 163.73 |
| 2022-08-17 | 167.88 |
| 2022-08-16 | 167.36 |
| 2022-08-15 | 169.17 |
| 2022-08-12 | 171.23 |
| 2022-08-11 | 170.71 |
| 2022-08-10 | 167.88 |
| 2022-08-09 | 168.65 |
| 2022-08-08 | 167.10 |
| 2022-08-05 | 163.49 |
| 2022-08-04 | 166.07 |
| 2022-08-03 | 162.98 |
| 2022-08-02 | 162.98 |
| 2022-08-01 | 167.36 |
| 2022-07-29 | 154.73 |
| 2022-07-28 | 155.76 |
| 2022-07-27 | 157.31 |
| 2022-07-26 | 158.34 |
| 2022-07-25 | 151.89 |
| 2022-07-22 | 150.60 |
| 2022-07-21 | 148.54 |
| 2022-07-20 | 153.95 |
| 2022-07-19 | 151.63 |
| 2022-07-18 | 153.44 |
| 2022-07-15 | 145.96 |
| 2022-07-14 | 152.66 |
| 2022-07-13 | 153.18 |
| 2022-07-12 | 152.92 |
| 2022-07-11 | 152.66 |
| 2022-07-08 | 156.79 |
| 2022-07-07 | 156.02 |
| 2022-07-06 | 153.18 |
| 2022-07-05 | 162.46 |
| 2022-07-04 | 164.27 |
| 2022-06-30 | 166.33 |
| 2022-06-29 | 167.62 |
| 2022-06-28 | 168.39 |
| 2022-06-27 | 167.10 |
| 2022-06-24 | 161.95 |
| 2022-06-23 | 161.17 |
| 2022-06-22 | 161.17 |
| 2022-06-21 | 165.04 |
| 2022-06-20 | 155.50 |
| 2022-06-17 | 156.02 |
| 2022-06-16 | 156.79 |
| 2022-06-15 | 157.31 |
| 2022-06-14 | 155.50 |
| 2022-06-13 | 151.12 |
| 2022-06-10 | 157.56 |
| 2022-06-09 | 160.92 |
| 2022-06-08 | 164.27 |
| 2022-06-07 | 166.84 |
| 2022-06-06 | 171.49 |
| 2022-06-02 | 169.68 |
| 2022-06-01 | 170.71 |
| 2022-05-31 | 168.65 |
| 2022-05-30 | 170.20 |
| 2022-05-27 | 167.88 |
| 2022-05-26 | 164.01 |
| 2022-05-25 | 162.72 |
| 2022-05-24 | 154.73 |
| 2022-05-23 | 149.83 |
| 2022-05-20 | 149.83 |
| 2022-05-19 | 145.19 |
| 2022-05-18 | 149.31 |
| 2022-05-17 | 150.60 |
| 2022-05-16 | 146.99 |
| 2022-05-13 | 146.22 |
| 2022-05-12 | 141.06 |
| 2022-05-11 | 149.57 |
| 2022-05-10 | 149.83 |
| 2022-05-06 | 152.66 |
| 2022-05-05 | 160.14 |
| 2022-05-04 | 161.69 |
| 2022-05-03 | 156.79 |
| 2022-04-29 | 150.34 |
| 2022-04-28 | 151.89 |
| 2022-04-27 | 148.02 |
| 2022-04-26 | 155.24 |
| 2022-04-25 | 166.33 |
| 2022-04-22 | 179.22 |
| 2022-04-21 | 183.60 |
| 2022-04-20 | 178.19 |
| 2022-04-19 | 175.61 |
| 2022-04-14 | 174.58 |
| 2022-04-13 | 174.84 |
| 2022-04-12 | 175.10 |
| 2022-04-11 | 178.70 |
| 2022-04-08 | 178.19 |
| 2022-04-07 | 175.61 |
| 2022-04-06 | 176.90 |
| 2022-04-04 | 178.70 |
| 2022-04-01 | 180.25 |
| 2022-03-31 | 179.48 |
| 2022-03-30 | 178.19 |
| 2022-03-29 | 175.87 |
| 2022-03-28 | 177.16 |
| 2022-03-25 | 172.26 |
| 2022-03-24 | 171.74 |
| 2022-03-23 | 174.06 |
| 2022-03-22 | 169.94 |
| 2022-03-21 | 164.78 |
| 2022-03-18 | 165.04 |
| 2022-03-17 | 164.01 |
| 2022-03-16 | 153.70 |
| 2022-03-15 | 153.70 |
| 2022-03-14 | 155.76 |
| 2022-03-11 | 151.89 |
| 2022-03-10 | 153.44 |
| 2022-03-09 | 139.39 |
| 2022-03-08 | 133.32 |
| 2022-03-07 | 132.59 |
| 2022-03-04 | 150.33 |
| 2022-03-03 | 159.08 |
| 2022-03-02 | 148.87 |
| 2022-03-01 | 162.48 |
| 2022-02-28 | 162.97 |
| 2022-02-25 | 166.13 |
| 2022-02-24 | 172.93 |
| 2022-02-23 | 182.41 |
| 2022-02-22 | 174.39 |
| 2022-02-21 | 184.60 |
| 2022-02-18 | 181.93 |
| 2022-02-17 | 181.93 |
| 2022-02-16 | 184.36 |
| 2022-02-15 | 181.93 |
| 2022-02-14 | 186.79 |
| 2022-02-11 | 186.79 |
| 2022-02-10 | 185.57 |
| 2022-02-09 | 188.25 |
| 2022-02-08 | 185.82 |
| 2022-02-07 | 181.44 |
| 2022-02-04 | 181.44 |
| 2022-01-31 | 168.07 |
| 2022-01-28 | 170.26 |
| 2022-01-27 | 165.64 |
| 2022-01-26 | 162.00 |
| 2022-01-25 | 154.46 |
| 2022-01-24 | 159.08 |
| 2022-01-21 | 158.84 |
| 2022-01-20 | 164.43 |
| 2022-01-19 | 165.89 |
| 2022-01-18 | 165.16 |
| 2022-01-17 | 167.34 |
| 2022-01-14 | 165.16 |
| 2022-01-13 | 160.78 |
| 2022-01-12 | 156.41 |
| 2022-01-11 | 152.52 |
| 2022-01-10 | 151.30 |
| 2022-01-07 | 143.53 |
| 2022-01-06 | 138.18 |
| 2022-01-05 | 138.91 |
| 2022-01-04 | 132.35 |
| 2022-01-03 | 127.73 |
| 2021-12-31 | 127.97 |
| 2021-12-30 | 127.97 |
| 2021-12-29 | 127.73 |
| 2021-12-28 | 126.51 |
| 2021-12-24 | 125.78 |
| 2021-12-23 | 124.57 |
| 2021-12-22 | 122.14 |
| 2021-12-21 | 120.92 |
| 2021-12-20 | 121.17 |
| 2021-12-17 | 125.54 |
| 2021-12-16 | 119.47 |
| 2021-12-15 | 118.49 |
| 2021-12-14 | 116.31 |
| 2021-12-13 | 119.22 |
| 2021-12-10 | 119.71 |
| 2021-12-09 | 120.19 |
| 2021-12-08 | 121.17 |
| 2021-12-07 | 121.90 |
| 2021-12-06 | 118.01 |
| 2021-12-03 | 118.01 |
| 2021-12-02 | 113.88 |
| 2021-12-01 | 111.45 |
| 2021-11-30 | 108.77 |
| 2021-11-29 | 112.66 |
| 2021-11-26 | 115.58 |
| 2021-11-25 | 124.33 |
| 2021-11-24 | 124.08 |
| 2021-11-23 | 121.17 |
| 2021-11-22 | 121.41 |
| 2021-11-19 | 123.84 |
| 2021-11-18 | 123.84 |
| 2021-11-17 | 123.60 |
| 2021-11-16 | 122.63 |
| 2021-11-15 | 119.71 |
| 2021-11-12 | 120.19 |
| 2021-11-11 | 120.92 |
| 2021-11-10 | 120.19 |
| 2021-11-09 | 121.41 |
| 2021-11-08 | 122.14 |
| 2021-11-05 | 120.92 |
| 2021-11-04 | 129.19 |
| 2021-11-03 | 127.73 |
| 2021-11-02 | 128.70 |
| 2021-11-01 | 128.21 |
| 2021-10-29 | 129.19 |
| 2021-10-28 | 128.46 |
| 2021-10-27 | 132.59 |
| 2021-10-26 | 130.89 |
| 2021-10-25 | 127.00 |
| 2021-10-22 | 126.03 |
| 2021-10-21 | 126.03 |
| 2021-10-20 | 125.30 |
| 2021-10-19 | 124.33 |
| 2021-10-18 | 124.57 |
| 2021-10-15 | 123.84 |
| 2021-10-12 | 118.49 |
| 2021-10-11 | 118.74 |
| 2021-10-08 | 113.15 |
| 2021-10-07 | 110.23 |
| 2021-10-06 | 106.34 |
| 2021-10-05 | 99.78 |
| 2021-10-04 | 96.86 |
| 2021-09-30 | 99.05 |
| 2021-09-29 | 100.51 |
| 2021-09-28 | 98.56 |
| 2021-09-27 | 95.89 |
| 2021-09-24 | 92.97 |
| 2021-09-23 | 93.22 |
| 2021-09-21 | 88.60 |
| 2021-09-20 | 89.57 |
| 2021-09-17 | 95.65 |
| 2021-09-16 | 94.43 |
| 2021-09-15 | 94.92 |
| 2021-09-14 | 95.40 |
| 2021-09-13 | 97.83 |
| 2021-09-10 | 98.81 |
| 2021-09-09 | 96.38 |
| 2021-09-08 | 96.62 |
| 2021-09-07 | 99.29 |
| 2021-09-06 | 101.24 |
| 2021-09-03 | 101.48 |
| 2021-09-02 | 100.99 |
| 2021-09-01 | 103.18 |
| 2021-08-31 | 101.48 |
| 2021-08-30 | 102.45 |
| 2021-08-27 | 104.15 |
| 2021-08-26 | 104.88 |
| 2021-08-25 | 104.15 |
| 2021-08-24 | 102.94 |
| 2021-08-23 | 106.10 |
| 2021-08-20 | 104.40 |
| 2021-08-19 | 105.86 |
| 2021-08-18 | 108.31 |
| 2021-08-17 | 110.47 |
| 2021-08-16 | 112.87 |
| 2021-08-13 | 112.15 |
| 2021-08-12 | 112.63 |
| 2021-08-11 | 111.43 |
| 2021-08-10 | 110.23 |
| 2021-08-09 | 110.23 |
| 2021-08-06 | 107.35 |
| 2021-08-05 | 107.83 |
| 2021-08-04 | 107.11 |
| 2021-08-03 | 105.91 |
| 2021-08-02 | 108.55 |
| 2021-07-30 | 106.63 |
| 2021-07-29 | 105.91 |
| 2021-07-28 | 105.19 |
| 2021-07-27 | 106.87 |
| 2021-07-26 | 103.27 |
| 2021-07-23 | 106.15 |
| 2021-07-22 | 107.83 |
| 2021-07-21 | 103.27 |
| 2021-07-20 | 101.83 |
| 2021-07-19 | 105.19 |
| 2021-07-16 | 109.99 |
| 2021-07-15 | 111.91 |
| 2021-07-14 | 112.87 |
| 2021-07-13 | 116.23 |
| 2021-07-12 | 110.71 |
| 2021-07-09 | 109.03 |
| 2021-07-08 | 110.95 |
| 2021-07-07 | 114.07 |
| 2021-07-06 | 117.19 |
| 2021-07-05 | 116.71 |
| 2021-07-02 | 115.27 |
| 2021-06-30 | 115.27 |
| 2021-06-29 | 117.19 |
| 2021-06-28 | 120.31 |
| 2021-06-25 | 121.27 |
| 2021-06-24 | 120.31 |
| 2021-06-23 | 121.03 |
| 2021-06-22 | 119.59 |
| 2021-06-21 | 118.63 |
| 2021-06-18 | 126.55 |
| 2021-06-17 | 131.83 |
| 2021-06-16 | 130.87 |
| 2021-06-15 | 127.27 |
| 2021-06-11 | 128.47 |
| 2021-06-10 | 128.71 |
| 2021-06-09 | 132.31 |
| 2021-06-08 | 134.71 |
| 2021-06-07 | 133.75 |
| 2021-06-04 | 133.03 |
| 2021-06-03 | 134.23 |
| 2021-06-02 | 135.91 |
| 2021-06-01 | 138.79 |
| 2021-05-31 | 136.63 |
| 2021-05-28 | 143.83 |
| 2021-05-27 | 134.95 |
| 2021-05-26 | 135.67 |
| 2021-05-25 | 136.15 |
| 2021-05-24 | 134.71 |
| 2021-05-21 | 133.03 |
| 2021-05-20 | 132.55 |
| 2021-05-18 | 136.15 |
| 2021-05-17 | 133.03 |
| 2021-05-14 | 133.99 |
| 2021-05-13 | 129.43 |
| 2021-05-12 | 130.15 |
| 2021-05-11 | 132.07 |
| 2021-05-10 | 135.91 |
| 2021-05-07 | 135.67 |
| 2021-05-06 | 135.91 |
| 2021-05-05 | 132.31 |
| 2021-05-04 | 131.11 |
| 2021-05-03 | 127.03 |
| 2021-04-30 | 134.47 |
| 2021-04-29 | 131.83 |
| 2021-04-28 | 127.75 |
| 2021-04-27 | 120.79 |
| 2021-04-26 | 116.47 |
| 2021-04-23 | 115.03 |
| 2021-04-22 | 115.27 |
| 2021-04-21 | 116.95 |
| 2021-04-20 | 121.27 |
| 2021-04-19 | 120.79 |
| 2021-04-16 | 116.95 |
| 2021-04-15 | 119.11 |
| 2021-04-14 | 121.51 |
| 2021-04-13 | 120.79 |
| 2021-04-12 | 119.83 |
| 2021-04-09 | 123.43 |
| 2021-04-08 | 124.87 |
| 2021-04-07 | 120.31 |
| 2021-04-01 | 117.67 |
| 2021-03-31 | 118.39 |
| 2021-03-30 | 118.15 |
| 2021-03-29 | 116.47 |
| 2021-03-26 | 115.27 |
| 2021-03-25 | 114.79 |
| 2021-03-24 | 112.87 |
| 2021-03-23 | 117.67 |
| 2021-03-22 | 120.79 |
| 2021-03-19 | 124.63 |
| 2021-03-18 | 124.63 |
| 2021-03-17 | 119.59 |
| 2021-03-16 | 119.83 |
| 2021-03-15 | 123.19 |
| 2021-03-12 | 119.59 |
| 2021-03-11 | 125.11 |
| 2021-03-10 | 123.60 |
| 2021-03-09 | 128.28 |
| 2021-03-08 | 123.60 |
| 2021-03-05 | 115.87 |
| 2021-03-04 | 117.98 |
| 2021-03-03 | 116.57 |
| 2021-03-02 | 110.95 |
| 2021-03-01 | 115.87 |
| 2021-02-26 | 121.49 |
| 2021-02-25 | 123.13 |
| 2021-02-24 | 115.87 |
| 2021-02-23 | 118.68 |
| 2021-02-22 | 117.74 |
| 2021-02-19 | 113.29 |
| 2021-02-18 | 117.27 |
| 2021-02-17 | 115.63 |
| 2021-02-16 | 114.23 |
| 2021-02-11 | 99.01 |
| 2021-02-10 | 99.48 |
| 2021-02-09 | 95.27 |
| 2021-02-08 | 93.63 |
| 2021-02-05 | 95.27 |
| 2021-02-04 | 91.99 |
| 2021-02-03 | 93.63 |
| 2021-02-02 | 91.75 |
| 2021-02-01 | 90.82 |
| 2021-01-29 | 91.75 |
| 2021-01-28 | 94.56 |
| 2021-01-27 | 100.18 |
| 2021-01-26 | 97.61 |
| 2021-01-25 | 100.42 |
| 2021-01-22 | 102.29 |
| 2021-01-21 | 107.67 |
| 2021-01-20 | 102.52 |
| 2021-01-19 | 105.10 |
| 2021-01-18 | 96.90 |
| 2021-01-15 | 101.12 |
| 2021-01-14 | 101.35 |
| 2021-01-13 | 100.18 |
| 2021-01-12 | 102.52 |
| 2021-01-11 | 101.35 |
| 2021-01-08 | 103.23 |
| 2021-01-07 | 103.23 |
| 2021-01-06 | 94.33 |
| 2021-01-05 | 88.01 |
| 2021-01-04 | 89.41 |
| 2020-12-31 | 90.82 |
| 2020-12-30 | 90.11 |
| 2020-12-29 | 88.48 |
| 2020-12-28 | 87.30 |
| 2020-12-24 | 87.77 |
| 2020-12-23 | 85.20 |
| 2020-12-22 | 84.73 |
| 2020-12-21 | 84.96 |
| 2020-12-18 | 92.69 |
| 2020-12-17 | 95.27 |
| 2020-12-16 | 93.39 |
| 2020-12-15 | 91.99 |
| 2020-12-14 | 93.63 |
| 2020-12-11 | 95.03 |
| 2020-12-10 | 96.20 |
| 2020-12-09 | 95.50 |
| 2020-12-08 | 93.63 |
| 2020-12-07 | 100.88 |
| 2020-12-04 | 104.86 |
| 2020-12-03 | 103.23 |
| 2020-12-02 | 99.01 |
| 2020-12-01 | 91.99 |
| 2020-11-30 | 94.33 |
| 2020-11-27 | 96.67 |
| 2020-11-26 | 96.67 |
| 2020-11-25 | 98.31 |
| 2020-11-24 | 86.13 |
| 2020-11-23 | 84.26 |
| 2020-11-20 | 82.15 |
| 2020-11-19 | 83.09 |
| 2020-11-18 | 83.56 |
| 2020-11-17 | 83.79 |
| 2020-11-16 | 81.69 |
| 2020-11-13 | 74.43 |
| 2020-11-12 | 79.58 |
| 2020-11-11 | 83.79 |
| 2020-11-10 | 76.53 |
| 2020-11-09 | 63.19 |
| 2020-11-06 | 62.49 |
| 2020-11-05 | 59.91 |
| 2020-11-04 | 58.27 |
| 2020-11-03 | 58.27 |
| 2020-11-02 | 53.59 |
| 2020-10-30 | 50.31 |
| 2020-10-29 | 51.25 |
| 2020-10-28 | 52.89 |
| 2020-10-27 | 58.27 |
| 2020-10-23 | 51.01 |
| 2020-10-22 | 46.33 |
| 2020-10-21 | 45.40 |
| 2020-10-20 | 44.22 |
| 2020-10-19 | 44.69 |
| 2020-10-16 | 41.18 |
| 2020-10-15 | 40.01 |
| 2020-10-14 | 42.82 |
| 2020-10-12 | 47.27 |
| 2020-10-09 | 47.27 |
| 2020-10-08 | 47.03 |
| 2020-10-07 | 47.74 |
| 2020-10-06 | 45.40 |
| 2020-10-05 | 45.16 |
| 2020-09-30 | 39.54 |
| 2020-09-29 | 40.48 |
| 2020-09-28 | 44.22 |
| 2020-09-25 | 32.05 |
| 2020-09-24 | 33.92 |
| 2020-09-23 | 34.63 |
| 2020-09-22 | 34.39 |
| 2020-09-21 | 37.20 |
| 2020-09-18 | 44.93 |
| 2020-09-17 | 44.69 |
| 2020-09-16 | 48.67 |
| 2020-09-15 | 50.08 |
| 2020-09-14 | 50.78 |
| 2020-09-11 | 51.01 |
| 2020-09-10 | 51.72 |
| 2020-09-09 | 53.12 |
| 2020-09-08 | 54.53 |
| 2020-09-07 | 53.82 |
| 2020-09-04 | 54.99 |
| 2020-09-03 | 56.63 |
| 2020-09-02 | 55.23 |
| 2020-09-01 | 56.87 |
| 2020-08-31 | 58.27 |
| 2020-08-28 | 59.21 |
| 2020-08-27 | 55.93 |
| 2020-08-26 | 58.97 |
| 2020-08-25 | 60.85 |
| 2020-08-24 | 58.74 |
| 2020-08-21 | 57.57 |
| 2020-08-20 | 57.57 |
| 2020-08-19 | 59.91 |
| 2020-08-18 | 60.38 |
| 2020-08-17 | 62.02 |
| 2020-08-14 | 62.49 |
| 2020-08-13 | 65.76 |
| 2020-08-12 | 67.40 |
| 2020-08-11 | 59.68 |
| 2020-08-10 | 54.99 |
| 2020-08-07 | 53.59 |
| 2020-08-06 | 56.87 |
| 2020-08-05 | 58.97 |
| 2020-08-04 | 57.57 |
| 2020-08-03 | 56.40 |
| 2020-07-31 | 63.66 |
| 2020-07-30 | 66.94 |
| 2020-07-29 | 67.40 |
| 2020-07-28 | 62.96 |
| 2020-07-27 | 65.53 |
| 2020-07-24 | 68.57 |
| 2020-07-23 | 71.15 |
| 2020-07-22 | 71.38 |
| 2020-07-21 | 75.60 |
| 2020-07-20 | 71.38 |
| 2020-07-17 | 73.02 |
| 2020-07-16 | 74.19 |
| 2020-07-15 | 74.19 |
| 2020-07-14 | 72.55 |
| 2020-07-13 | 74.43 |
| 2020-07-10 | 70.45 |
| 2020-07-09 | 73.73 |
| 2020-07-08 | 73.26 |
| 2020-07-07 | 80.98 |
| 2020-07-06 | 84.03 |
| 2020-07-03 | 75.36 |
| 2020-07-02 | 74.66 |
| 2020-06-30 | 69.51 |
| 2020-06-29 | 68.81 |
| 2020-06-26 | 71.85 |
| 2020-06-24 | 73.26 |
| 2020-06-23 | 75.36 |
| 2020-06-22 | 71.85 |
| 2020-06-19 | 74.90 |
| 2020-06-18 | 73.73 |
| 2020-06-17 | 76.53 |
| 2020-06-16 | 75.13 |
| 2020-06-15 | 70.92 |
| 2020-06-12 | 74.66 |
| 2020-06-11 | 77.24 |
| 2020-06-10 | 86.13 |
| 2020-06-09 | 88.94 |
| 2020-06-08 | 91.99 |
| 2020-06-05 | 89.65 |
| 2020-06-04 | 81.92 |
| 2020-06-03 | 78.64 |
| 2020-06-02 | 74.19 |
| 2020-06-01 | 71.38 |
| 2020-05-29 | 67.87 |
| 2020-05-28 | 73.26 |
| 2020-05-27 | 74.90 |
| 2020-05-26 | 72.79 |
| 2020-05-25 | 67.17 |
| 2020-05-22 | 67.87 |
| 2020-05-21 | 80.28 |
| 2020-05-20 | 80.05 |
| 2020-05-19 | 84.73 |
| 2020-05-18 | 78.88 |
| 2020-05-15 | 78.41 |
| 2020-05-14 | 78.88 |
| 2020-05-13 | 82.15 |
| 2020-05-12 | 84.03 |
| 2020-05-11 | 87.54 |
| 2020-05-08 | 85.20 |
| 2020-05-07 | 81.92 |
| 2020-05-06 | 82.62 |
| 2020-05-05 | 82.62 |
| 2020-05-04 | 80.75 |
| 2020-04-29 | 88.48 |
| 2020-04-28 | 87.07 |
| 2020-04-27 | 84.96 |
| 2020-04-24 | 81.45 |
| 2020-04-23 | 81.22 |
| 2020-04-22 | 81.92 |
| 2020-04-21 | 83.32 |
| 2020-04-20 | 87.54 |
| 2020-04-17 | 84.96 |
| 2020-04-16 | 85.90 |
| 2020-04-15 | 90.11 |
| 2020-04-14 | 94.09 |
| 2020-04-09 | 91.99 |
| 2020-04-08 | 86.84 |
| 2020-04-07 | 88.01 |
| 2020-04-06 | 82.39 |
| 2020-04-03 | 77.47 |
| 2020-04-02 | 82.15 |
| 2020-04-01 | 87.07 |
| 2020-03-31 | 106.74 |
| 2020-03-30 | 108.38 |
| 2020-03-27 | 112.59 |
| 2020-03-26 | 114.00 |
| 2020-03-25 | 116.81 |
| 2020-03-24 | 111.19 |
| 2020-03-23 | 106.97 |
| 2020-03-20 | 120.08 |
| 2020-03-19 | 108.84 |
| 2020-03-18 | 108.61 |
| 2020-03-17 | 110.48 |
| 2020-03-16 | 105.10 |
| 2020-03-13 | 114.00 |
| 2020-03-12 | 118.44 |
| 2020-03-11 | 127.81 |
| 2020-03-10 | 128.98 |
| 2020-03-09 | 128.28 |
| 2020-03-06 | 137.17 |
| 2020-03-05 | 142.56 |
| 2020-03-04 | 140.45 |
| 2020-03-03 | 146.07 |
| 2020-03-02 | 147.24 |
| 2020-02-28 | 148.88 |
| 2020-02-27 | 154.73 |
| 2020-02-26 | 160.35 |
| 2020-02-25 | 162.46 |
| 2020-02-24 | 164.57 |
| 2020-02-21 | 165.27 |
| 2020-02-20 | 165.97 |
| 2020-02-19 | 166.91 |
| 2020-02-18 | 170.42 |
| 2020-02-17 | 178.15 |
| 2020-02-14 | 179.32 |
| 2020-02-13 | 178.38 |
| 2020-02-12 | 177.91 |
| 2020-02-11 | 174.64 |
| 2020-02-10 | 172.06 |
| 2020-02-07 | 170.66 |
| 2020-02-06 | 171.12 |
| 2020-02-05 | 165.97 |
| 2020-02-04 | 165.04 |
| 2020-02-03 | 164.57 |
| 2020-01-31 | 166.21 |
| 2020-01-30 | 165.50 |
| 2020-01-29 | 169.48 |
| 2020-01-24 | 175.10 |
| 2020-01-23 | 176.04 |
| 2020-01-22 | 177.68 |
| 2020-01-21 | 176.98 |
| 2020-01-20 | 180.72 |
| 2020-01-17 | 181.66 |
| 2020-01-16 | 180.49 |
| 2020-01-15 | 180.02 |
| 2020-01-14 | 179.79 |
| 2020-01-13 | 180.72 |
| 2020-01-10 | 180.25 |
| 2020-01-09 | 180.25 |
| 2020-01-08 | 177.68 |
| 2020-01-07 | 180.49 |
| 2020-01-06 | 180.96 |
| 2020-01-03 | 182.83 |
| 2020-01-02 | 185.17 |
| 2019-12-31 | 184.94 |
| 2019-12-30 | 185.17 |
| 2019-12-27 | 184.94 |
| 2019-12-24 | 183.30 |
| 2019-12-23 | 183.53 |
| 2019-12-20 | 184.47 |
| 2019-12-19 | 184.70 |
| 2019-12-18 | 183.77 |
| 2019-12-17 | 184.24 |
| 2019-12-16 | 180.96 |
| 2019-12-13 | 182.60 |
| 2019-12-12 | 174.40 |
| 2019-12-11 | 171.83 |
| 2019-12-10 | 169.72 |
| 2019-12-09 | 170.19 |
| 2019-12-06 | 169.02 |
| 2019-12-05 | 167.85 |
| 2019-12-04 | 166.91 |
| 2019-12-03 | 171.36 |
| 2019-12-02 | 173.47 |
| 2019-11-29 | 172.06 |
| 2019-11-28 | 175.34 |
| 2019-11-27 | 176.04 |
| 2019-11-26 | 175.34 |
| 2019-11-25 | 176.27 |
| 2019-11-22 | 172.29 |
| 2019-11-21 | 171.12 |
| 2019-11-20 | 173.93 |
| 2019-11-19 | 175.57 |
| 2019-11-18 | 172.53 |
| 2019-11-15 | 170.19 |
| 2019-11-14 | 171.12 |
| 2019-11-13 | 172.76 |
| 2019-11-12 | 176.51 |
| 2019-11-11 | 176.27 |
| 2019-11-08 | 181.19 |
| 2019-11-07 | 181.89 |
| 2019-11-06 | 182.60 |
| 2019-11-05 | 181.43 |
| 2019-11-04 | 181.43 |
| 2019-11-01 | 179.08 |
| 2019-10-31 | 178.62 |
| 2019-10-30 | 177.21 |
| 2019-10-29 | 178.38 |
| 2019-10-28 | 182.13 |
| 2019-10-25 | 188.68 |
| 2019-10-24 | 189.62 |
| 2019-10-23 | 186.58 |
| 2019-10-22 | 187.51 |
| 2019-10-21 | 186.34 |
| 2019-10-18 | 185.17 |
| 2019-10-17 | 185.17 |
| 2019-10-16 | 181.43 |
| 2019-10-15 | 180.72 |
| 2019-10-14 | 180.72 |
| 2019-10-11 | 176.04 |
| 2019-10-10 | 169.02 |
| 2019-10-09 | 168.39 |
| 2019-10-08 | 170.01 |
| 2019-10-04 | 169.09 |
| 2019-10-03 | 171.86 |
| 2019-10-02 | 175.55 |
| 2019-09-30 | 179.02 |
| 2019-09-27 | 176.71 |
| 2019-09-26 | 176.01 |
| 2019-09-25 | 174.40 |
| 2019-09-24 | 176.94 |
| 2019-09-23 | 174.86 |
| 2019-09-20 | 177.17 |
| 2019-09-19 | 175.78 |
| 2019-09-18 | 176.48 |
| 2019-09-17 | 176.01 |
| 2019-09-16 | 179.94 |
| 2019-09-13 | 180.40 |
| 2019-09-12 | 178.32 |
| 2019-09-11 | 180.63 |
| 2019-09-10 | 172.09 |
| 2019-09-09 | 168.85 |
| 2019-09-06 | 167.47 |
| 2019-09-05 | 165.62 |
| 2019-09-04 | 167.47 |
| 2019-09-03 | 158.46 |
| 2019-09-02 | 158.92 |
| 2019-08-30 | 160.08 |
| 2019-08-29 | 159.38 |
| 2019-08-28 | 158.92 |
| 2019-08-27 | 158.92 |
| 2019-08-26 | 159.62 |
| 2019-08-23 | 163.77 |
| 2019-08-22 | 162.62 |
| 2019-08-21 | 164.23 |
| 2019-08-20 | 165.16 |
| 2019-08-19 | 167.70 |
| 2019-08-16 | 161.00 |
| 2019-08-15 | 162.39 |
| 2019-08-14 | 164.32 |
| 2019-08-13 | 162.95 |
| 2019-08-12 | 169.10 |
| 2019-08-09 | 173.43 |
| 2019-08-08 | 174.34 |
| 2019-08-07 | 174.34 |
| 2019-08-06 | 174.80 |
| 2019-08-05 | 177.99 |
| 2019-08-02 | 183.23 |
| 2019-08-01 | 187.33 |
| 2019-07-31 | 188.70 |
| 2019-07-30 | 190.75 |
| 2019-07-29 | 191.21 |
| 2019-07-26 | 192.80 |
| 2019-07-25 | 194.62 |
| 2019-07-24 | 194.85 |
| 2019-07-23 | 195.08 |
| 2019-07-22 | 193.71 |
| 2019-07-19 | 196.45 |
| 2019-07-18 | 195.08 |
| 2019-07-17 | 196.22 |
| 2019-07-16 | 196.68 |
| 2019-07-15 | 196.22 |
| 2019-07-12 | 197.13 |
| 2019-07-11 | 197.13 |
| 2019-07-10 | 195.76 |
| 2019-07-09 | 195.76 |
| 2019-07-08 | 196.22 |
| 2019-07-05 | 198.27 |
| 2019-07-04 | 198.95 |
| 2019-07-03 | 198.50 |
| 2019-07-02 | 197.81 |
| 2019-06-28 | 195.31 |
| 2019-06-27 | 196.45 |
| 2019-06-26 | 192.35 |
| 2019-06-25 | 192.12 |
| 2019-06-24 | 193.26 |
| 2019-06-21 | 194.62 |
| 2019-06-20 | 197.13 |
| 2019-06-19 | 196.90 |
| 2019-06-18 | 191.89 |
| 2019-06-17 | 192.57 |
| 2019-06-14 | 190.75 |
| 2019-06-13 | 193.03 |
| 2019-06-12 | 194.85 |
| 2019-06-11 | 198.27 |
| 2019-06-10 | 197.36 |
| 2019-06-06 | 193.03 |
| 2019-06-05 | 192.80 |
| 2019-06-04 | 190.30 |
| 2019-06-03 | 188.47 |
| 2019-05-31 | 191.89 |
| 2019-05-30 | 193.94 |
| 2019-05-29 | 195.54 |
| 2019-05-28 | 198.27 |
| 2019-05-27 | 198.27 |
| 2019-05-24 | 198.04 |
| 2019-05-23 | 197.36 |
| 2019-05-22 | 197.59 |
| 2019-05-21 | 196.68 |
| 2019-05-20 | 197.13 |
| 2019-05-17 | 198.73 |
| 2019-05-16 | 201.23 |
| 2019-05-15 | 200.41 |
| 2019-05-14 | 198.60 |
| 2019-05-10 | 201.31 |
| 2019-05-09 | 199.28 |
| 2019-05-08 | 203.78 |
| 2019-05-07 | 209.41 |
| 2019-05-06 | 206.71 |
| 2019-05-03 | 213.92 |
| 2019-05-02 | 207.39 |
| 2019-04-30 | 204.91 |
| 2019-04-29 | 203.78 |
| 2019-04-26 | 201.76 |
| 2019-04-25 | 201.31 |
| 2019-04-24 | 202.66 |
| 2019-04-23 | 204.91 |
| 2019-04-18 | 204.46 |
| 2019-04-17 | 205.59 |
| 2019-04-16 | 204.46 |
| 2019-04-15 | 202.21 |
| 2019-04-12 | 201.31 |
| 2019-04-11 | 199.96 |
| 2019-04-10 | 201.53 |
| 2019-04-09 | 201.76 |
| 2019-04-08 | 200.41 |
| 2019-04-04 | 199.51 |
| 2019-04-03 | 199.06 |
| 2019-04-02 | 194.78 |
| 2019-04-01 | 191.62 |
| 2019-03-29 | 187.80 |
| 2019-03-28 | 186.89 |
| 2019-03-27 | 187.57 |
| 2019-03-26 | 187.80 |
| 2019-03-25 | 186.89 |
| 2019-03-22 | 191.62 |
| 2019-03-21 | 191.85 |
| 2019-03-20 | 192.98 |
| 2019-03-19 | 194.33 |
| 2019-03-18 | 193.20 |
| 2019-03-15 | 192.07 |
| 2019-03-14 | 191.17 |
| 2019-03-13 | 190.05 |
| 2019-03-12 | 192.07 |
| 2019-03-11 | 190.27 |
| 2019-03-08 | 189.37 |
| 2019-03-07 | 192.07 |
| 2019-03-06 | 191.40 |
| 2019-03-05 | 189.82 |
| 2019-03-04 | 189.15 |
| 2019-03-01 | 189.15 |
| 2019-02-28 | 188.92 |
| 2019-02-27 | 188.70 |
| 2019-02-26 | 188.02 |
| 2019-02-25 | 189.15 |
| 2019-02-22 | 190.05 |
| 2019-02-21 | 192.30 |
| 2019-02-20 | 190.06 |
| 2019-02-19 | 190.50 |
| 2019-02-18 | 197.30 |
| 2019-02-15 | 191.37 |
| 2019-02-14 | 195.11 |
| 2019-02-13 | 194.67 |
| 2019-02-12 | 190.94 |
| 2019-02-11 | 189.84 |
| 2019-02-08 | 189.18 |
| 2019-02-04 | 189.62 |
| 2019-02-01 | 190.28 |
| 2019-01-31 | 192.91 |
| 2019-01-30 | 191.15 |
| 2019-01-29 | 189.62 |
| 2019-01-28 | 189.18 |
| 2019-01-25 | 189.40 |
| 2019-01-24 | 186.76 |
| 2019-01-23 | 185.23 |
| 2019-01-22 | 185.88 |
| 2019-01-21 | 186.98 |
| 2019-01-18 | 186.98 |
| 2019-01-17 | 186.10 |
| 2019-01-16 | 186.10 |
| 2019-01-15 | 185.88 |
| 2019-01-14 | 183.47 |
| 2019-01-11 | 187.20 |
| 2019-01-10 | 184.57 |
| 2019-01-09 | 187.64 |
| 2019-01-08 | 184.35 |
| 2019-01-07 | 185.01 |
| 2019-01-04 | 182.59 |
| 2019-01-03 | 177.76 |
| 2019-01-02 | 177.98 |
| 2018-12-31 | 184.57 |
| 2018-12-28 | 179.96 |
| 2018-12-27 | 181.05 |
| 2018-12-24 | 181.71 |
| 2018-12-21 | 183.47 |
| 2018-12-20 | 179.08 |
| 2018-12-19 | 181.49 |
| 2018-12-18 | 180.18 |
| 2018-12-17 | 182.15 |
| 2018-12-14 | 181.49 |
| 2018-12-13 | 186.32 |
| 2018-12-12 | 181.05 |
| 2018-12-11 | 178.20 |
| 2018-12-10 | 179.96 |
| 2018-12-07 | 179.74 |
| 2018-12-06 | 185.23 |
| 2018-12-05 | 191.15 |
| 2018-12-04 | 199.06 |
| 2018-12-03 | 199.50 |
| 2018-11-30 | 193.79 |
| 2018-11-29 | 192.69 |
| 2018-11-28 | 197.08 |
| 2018-11-27 | 194.67 |
| 2018-11-26 | 193.57 |
| 2018-11-23 | 189.40 |
| 2018-11-22 | 189.62 |
| 2018-11-21 | 186.76 |
| 2018-11-20 | 185.88 |
| 2018-11-19 | 190.06 |
| 2018-11-16 | 190.72 |
| 2018-11-15 | 189.84 |
| 2018-11-14 | 186.54 |
| 2018-11-13 | 184.35 |
| 2018-11-12 | 185.67 |
| 2018-11-09 | 183.91 |
| 2018-11-08 | 189.40 |
| 2018-11-07 | 189.62 |
| 2018-11-06 | 190.06 |
| 2018-11-05 | 187.64 |
| 2018-11-02 | 191.59 |
| 2018-11-01 | 185.67 |
| 2018-10-31 | 182.81 |
| 2018-10-30 | 177.32 |
| 2018-10-29 | 179.08 |
| 2018-10-26 | 165.68 |
| 2018-10-25 | 168.10 |
| 2018-10-24 | 170.51 |
| 2018-10-23 | 174.03 |
| 2018-10-22 | 182.59 |
| 2018-10-19 | 180.40 |
| 2018-10-18 | 183.47 |
| 2018-10-16 | 184.57 |
| 2018-10-15 | 184.35 |
| 2018-10-12 | 190.06 |
| 2018-10-11 | 190.06 |
| 2018-10-10 | 195.62 |
| 2018-10-09 | 193.67 |
| 2018-10-08 | 195.40 |
| 2018-10-05 | 197.14 |
| 2018-10-04 | 195.40 |
| 2018-10-03 | 194.97 |
| 2018-10-02 | 194.10 |
| 2018-09-28 | 200.40 |
| 2018-09-27 | 201.26 |
| 2018-09-26 | 202.35 |
| 2018-09-24 | 199.31 |
| 2018-09-21 | 202.78 |
| 2018-09-20 | 198.01 |
| 2018-09-19 | 194.97 |
| 2018-09-18 | 194.10 |
| 2018-09-17 | 193.23 |
| 2018-09-14 | 194.75 |
| 2018-09-13 | 193.23 |
| 2018-09-12 | 189.33 |
| 2018-09-11 | 187.81 |
| 2018-09-10 | 188.02 |
| 2018-09-07 | 191.71 |
| 2018-09-06 | 193.02 |
| 2018-09-05 | 194.32 |
| 2018-09-04 | 198.66 |
| 2018-09-03 | 196.71 |
| 2018-08-31 | 198.88 |
| 2018-08-30 | 201.70 |
| 2018-08-29 | 204.52 |
| 2018-08-28 | 204.74 |
| 2018-08-27 | 204.30 |
| 2018-08-24 | 201.26 |
| 2018-08-23 | 202.35 |
| 2018-08-22 | 204.09 |
| 2018-08-21 | 205.17 |
| 2018-08-20 | 206.26 |
| 2018-08-17 | 204.30 |
| 2018-08-16 | 204.52 |
| 2018-08-15 | 207.19 |
| 2018-08-14 | 210.63 |
| 2018-08-13 | 209.55 |
| 2018-08-10 | 211.70 |
| 2018-08-09 | 214.92 |
| 2018-08-08 | 212.99 |
| 2018-08-07 | 212.77 |
| 2018-08-06 | 211.91 |
| 2018-08-03 | 210.41 |
| 2018-08-02 | 212.56 |
| 2018-08-01 | 218.78 |
| 2018-07-31 | 220.29 |
| 2018-07-30 | 220.72 |
| 2018-07-27 | 221.36 |
| 2018-07-26 | 220.93 |
| 2018-07-25 | 222.22 |
| 2018-07-24 | 220.50 |
| 2018-07-23 | 215.13 |
| 2018-07-20 | 214.28 |
| 2018-07-19 | 214.28 |
| 2018-07-18 | 211.70 |
| 2018-07-17 | 214.06 |
| 2018-07-16 | 214.70 |
| 2018-07-13 | 214.70 |
| 2018-07-12 | 213.85 |
| 2018-07-11 | 213.20 |
| 2018-07-10 | 217.28 |
| 2018-07-09 | 214.92 |
| 2018-07-06 | 211.70 |
| 2018-07-05 | 211.27 |
| 2018-07-04 | 209.98 |
| 2018-07-03 | 210.63 |
| 2018-06-29 | 215.99 |
| 2018-06-28 | 212.99 |
| 2018-06-27 | 211.27 |
| 2018-06-26 | 215.56 |
| 2018-06-25 | 216.64 |
| 2018-06-22 | 219.43 |
| 2018-06-21 | 219.43 |
| 2018-06-20 | 222.86 |
| 2018-06-19 | 220.29 |
| 2018-06-15 | 227.80 |
| 2018-06-14 | 228.01 |
| 2018-06-13 | 229.09 |
| 2018-06-12 | 229.52 |
| 2018-06-11 | 230.38 |
| 2018-06-08 | 228.66 |
| 2018-06-07 | 231.66 |
| 2018-06-06 | 228.44 |
| 2018-06-05 | 228.44 |
| 2018-06-04 | 228.87 |
| 2018-06-01 | 226.08 |
| 2018-05-31 | 226.08 |
| 2018-05-30 | 221.79 |
| 2018-05-29 | 225.87 |
| 2018-05-28 | 229.95 |
| 2018-05-25 | 230.81 |
| 2018-05-24 | 232.95 |
| 2018-05-23 | 232.74 |
| 2018-05-21 | 234.03 |
| 2018-05-18 | 231.66 |
| 2018-05-17 | 230.59 |
| 2018-05-16 | 231.73 |
| 2018-05-15 | 231.30 |
| 2018-05-14 | 233.22 |
| 2018-05-11 | 229.60 |
| 2018-05-10 | 227.69 |
| 2018-05-09 | 223.44 |
| 2018-05-08 | 222.59 |
| 2018-05-07 | 219.19 |
| 2018-05-04 | 218.55 |
| 2018-05-03 | 230.24 |
| 2018-05-02 | 233.43 |
| 2018-04-30 | 234.49 |
| 2018-04-27 | 228.97 |
| 2018-04-26 | 227.48 |
| 2018-04-25 | 229.39 |
| 2018-04-24 | 230.03 |
| 2018-04-23 | 227.27 |
| 2018-04-20 | 226.42 |
| 2018-04-19 | 224.29 |
| 2018-04-18 | 221.53 |
| 2018-04-17 | 220.68 |
| 2018-04-16 | 222.80 |
| 2018-04-13 | 224.29 |
| 2018-04-12 | 220.47 |
| 2018-04-11 | 219.83 |
| 2018-04-10 | 217.49 |
| 2018-04-09 | 215.37 |
| 2018-04-06 | 210.48 |
| 2018-04-04 | 207.72 |
| 2018-04-03 | 212.60 |
| 2018-03-29 | 214.52 |
| 2018-03-28 | 214.52 |
| 2018-03-27 | 219.19 |
| 2018-03-26 | 218.77 |
| 2018-03-23 | 217.28 |
| 2018-03-22 | 224.29 |
| 2018-03-21 | 226.63 |
| 2018-03-20 | 227.05 |
| 2018-03-19 | 227.90 |
| 2018-03-16 | 227.05 |
| 2018-03-15 | 224.72 |
| 2018-03-14 | 225.14 |
| 2018-03-13 | 227.69 |
| 2018-03-12 | 228.97 |
| 2018-03-09 | 225.57 |
| 2018-03-08 | 224.29 |
| 2018-03-07 | 222.80 |
| 2018-03-06 | 225.57 |
| 2018-03-05 | 222.80 |
| 2018-03-02 | 228.12 |
| 2018-03-01 | 231.09 |
| 2018-02-28 | 231.52 |
| 2018-02-27 | 234.07 |
| 2018-02-26 | 238.10 |
| 2018-02-23 | 238.53 |
| 2018-02-22 | 238.10 |
| 2018-02-21 | 239.82 |
| 2018-02-20 | 237.11 |
| 2018-02-15 | 247.94 |
| 2018-02-14 | 241.07 |
| 2018-02-13 | 232.32 |
| 2018-02-12 | 230.65 |
| 2018-02-09 | 232.32 |
| 2018-02-08 | 235.24 |
| 2018-02-07 | 233.15 |
| 2018-02-06 | 233.57 |
| 2018-02-05 | 245.02 |
| 2018-02-02 | 248.56 |
| 2018-02-01 | 250.02 |
| 2018-01-31 | 250.64 |
| 2018-01-30 | 250.23 |
| 2018-01-29 | 254.18 |
| 2018-01-26 | 256.89 |
| 2018-01-25 | 256.06 |
| 2018-01-24 | 257.51 |
| 2018-01-23 | 256.89 |
| 2018-01-22 | 253.97 |
| 2018-01-19 | 255.64 |
| 2018-01-18 | 255.85 |
| 2018-01-17 | 254.18 |
| 2018-01-16 | 253.14 |
| 2018-01-15 | 250.23 |
| 2018-01-12 | 248.56 |
| 2018-01-11 | 250.02 |
| 2018-01-10 | 241.90 |
| 2018-01-09 | 237.11 |
| 2018-01-08 | 235.24 |
| 2018-01-05 | 236.48 |
| 2018-01-04 | 235.24 |
| 2018-01-03 | 237.11 |
| 2018-01-02 | 238.57 |
| 2017-12-29 | 232.94 |
| 2017-12-28 | 233.15 |
| 2017-12-27 | 232.32 |
| 2017-12-22 | 233.15 |
| 2017-12-21 | 231.28 |
| 2017-12-20 | 230.24 |
| 2017-12-19 | 230.45 |
| 2017-12-18 | 228.36 |
| 2017-12-15 | 227.11 |
| 2017-12-14 | 231.28 |
| 2017-12-13 | 232.94 |
| 2017-12-12 | 226.28 |
| 2017-12-11 | 226.07 |
| 2017-12-08 | 219.83 |
| 2017-12-07 | 217.54 |
| 2017-12-06 | 216.91 |
| 2017-12-05 | 222.12 |
| 2017-12-04 | 223.57 |
| 2017-12-01 | 224.41 |
| 2017-11-30 | 224.82 |
| 2017-11-29 | 224.82 |
| 2017-11-28 | 220.45 |
| 2017-11-27 | 219.83 |
| 2017-11-24 | 217.74 |
| 2017-11-23 | 217.12 |
| 2017-11-22 | 220.45 |
| 2017-11-21 | 214.83 |
| 2017-11-20 | 212.75 |
| 2017-11-17 | 213.37 |
| 2017-11-16 | 213.79 |
| 2017-11-15 | 212.75 |
| 2017-11-14 | 212.96 |
| 2017-11-13 | 215.04 |
| 2017-11-10 | 216.29 |
| 2017-11-09 | 215.87 |
| 2017-11-08 | 213.79 |
| 2017-11-07 | 215.66 |
| 2017-11-06 | 213.58 |
| 2017-11-03 | 214.83 |
| 2017-11-02 | 215.87 |
| 2017-11-01 | 219.20 |
| 2017-10-31 | 217.33 |
| 2017-10-30 | 220.03 |
| 2017-10-27 | 221.08 |
| 2017-10-26 | 220.24 |
| 2017-10-25 | 219.41 |
| 2017-10-24 | 218.58 |
| 2017-10-23 | 218.58 |
| 2017-10-20 | 218.58 |
| 2017-10-19 | 216.50 |
| 2017-10-18 | 220.66 |
| 2017-10-17 | 221.28 |
| 2017-10-16 | 221.91 |
| 2017-10-13 | 221.49 |
| 2017-10-12 | 221.91 |
| 2017-10-11 | 221.99 |
| 2017-10-10 | 224.05 |
| 2017-10-09 | 219.52 |
| 2017-10-06 | 218.90 |
| 2017-10-04 | 220.96 |
| 2017-10-03 | 219.31 |
| 2017-09-29 | 215.60 |
| 2017-09-28 | 214.16 |
| 2017-09-27 | 214.16 |
| 2017-09-26 | 214.16 |
| 2017-09-25 | 213.95 |
| 2017-09-22 | 214.16 |
| 2017-09-21 | 216.01 |
| 2017-09-20 | 216.01 |
| 2017-09-19 | 216.01 |
| 2017-09-18 | 213.95 |
| 2017-09-15 | 210.66 |
| 2017-09-14 | 212.30 |
| 2017-09-13 | 211.89 |
| 2017-09-12 | 212.51 |
| 2017-09-11 | 211.07 |
| 2017-09-08 | 206.94 |
| 2017-09-07 | 205.71 |
| 2017-09-06 | 207.36 |
| 2017-09-05 | 211.27 |
| 2017-09-04 | 212.10 |
| 2017-09-01 | 212.92 |
| 2017-08-31 | 213.33 |
| 2017-08-30 | 214.37 |
| 2017-08-29 | 208.39 |
| 2017-08-28 | 210.45 |
| 2017-08-25 | 209.21 |
| 2017-08-24 | 206.53 |
| 2017-08-22 | 207.15 |
| 2017-08-21 | 204.06 |
| 2017-08-18 | 204.26 |
| 2017-08-17 | 207.56 |
| 2017-08-16 | 210.24 |
| 2017-08-15 | 209.42 |
| 2017-08-14 | 211.27 |
| 2017-08-11 | 208.18 |
| 2017-08-10 | 215.40 |
| 2017-08-09 | 220.14 |
| 2017-08-08 | 223.02 |
| 2017-08-07 | 223.02 |
| 2017-08-04 | 223.64 |
| 2017-08-03 | 222.61 |
| 2017-08-02 | 223.93 |
| 2017-08-01 | 221.88 |
| 2017-07-31 | 220.25 |
| 2017-07-28 | 212.09 |
| 2017-07-27 | 213.92 |
| 2017-07-26 | 212.50 |
| 2017-07-25 | 213.11 |
| 2017-07-24 | 206.17 |
| 2017-07-21 | 206.58 |
| 2017-07-20 | 207.60 |
| 2017-07-19 | 205.96 |
| 2017-07-18 | 207.60 |
| 2017-07-17 | 207.60 |
| 2017-07-14 | 206.78 |
| 2017-07-13 | 206.58 |
| 2017-07-12 | 204.94 |
| 2017-07-11 | 206.37 |
| 2017-07-10 | 204.53 |
| 2017-07-07 | 198.62 |
| 2017-07-06 | 199.43 |
| 2017-07-05 | 200.45 |
| 2017-07-04 | 199.23 |
| 2017-07-03 | 200.25 |
| 2017-06-30 | 196.57 |
| 2017-06-29 | 197.19 |
| 2017-06-28 | 179.63 |
| 2017-06-27 | 178.41 |
| 2017-06-26 | 178.20 |
| 2017-06-23 | 176.78 |
| 2017-06-22 | 176.16 |
| 2017-06-21 | 177.18 |
| 2017-06-20 | 179.63 |
| 2017-06-19 | 181.27 |
| 2017-06-16 | 179.02 |
| 2017-06-15 | 176.78 |
| 2017-06-14 | 179.84 |
| 2017-06-13 | 180.04 |
| 2017-06-12 | 179.43 |
| 2017-06-09 | 180.04 |
| 2017-06-08 | 181.67 |
| 2017-06-07 | 181.06 |
| 2017-06-06 | 180.65 |
| 2017-06-05 | 178.61 |
| 2017-06-02 | 179.22 |
| 2017-06-01 | 177.18 |
| 2017-05-31 | 176.37 |
| 2017-05-29 | 176.57 |
| 2017-05-26 | 175.55 |
| 2017-05-25 | 176.16 |
| 2017-05-24 | 175.14 |
| 2017-05-23 | 176.16 |
| 2017-05-22 | 176.37 |
| 2017-05-19 | 173.51 |
| 2017-05-18 | 175.14 |
| 2017-05-17 | 177.27 |
| 2017-05-16 | 178.48 |
| 2017-05-15 | 177.87 |
| 2017-05-12 | 174.84 |
| 2017-05-11 | 174.24 |
| 2017-05-10 | 171.82 |
| 2017-05-09 | 171.01 |
| 2017-05-08 | 169.60 |
| 2017-05-05 | 168.39 |
| 2017-05-04 | 167.78 |
| 2017-05-02 | 160.11 |
| 2017-04-28 | 159.31 |
| 2017-04-27 | 159.91 |
| 2017-04-26 | 158.70 |
| 2017-04-25 | 157.49 |
| 2017-04-24 | 154.26 |
| 2017-04-21 | 151.44 |
| 2017-04-20 | 151.23 |
| 2017-04-19 | 150.63 |
| 2017-04-18 | 151.84 |
| 2017-04-13 | 155.67 |
| 2017-04-12 | 159.10 |
| 2017-04-11 | 157.09 |
| 2017-04-10 | 155.88 |
| 2017-04-07 | 155.27 |
| 2017-04-06 | 155.07 |
| 2017-04-05 | 155.47 |
| 2017-04-03 | 156.08 |
| 2017-03-31 | 155.47 |
| 2017-03-30 | 156.28 |
| 2017-03-29 | 156.48 |
| 2017-03-28 | 155.47 |
| 2017-03-27 | 153.25 |
| 2017-03-24 | 154.26 |
| 2017-03-23 | 154.26 |
| 2017-03-22 | 154.67 |
| 2017-03-21 | 157.09 |
| 2017-03-20 | 156.28 |
| 2017-03-17 | 158.90 |
| 2017-03-16 | 159.71 |
| 2017-03-15 | 157.09 |
| 2017-03-14 | 156.28 |
| 2017-03-13 | 159.71 |
| 2017-03-10 | 154.26 |
| 2017-03-09 | 153.66 |
| 2017-03-08 | 154.87 |
| 2017-03-07 | 155.07 |
| 2017-03-06 | 155.07 |
| 2017-03-03 | 155.27 |
| 2017-03-02 | 156.48 |
| 2017-03-01 | 153.86 |
| 2017-02-28 | 152.24 |
| 2017-02-27 | 154.26 |
| 2017-02-24 | 156.48 |
| 2017-02-23 | 158.50 |
| 2017-02-22 | 157.57 |
| 2017-02-21 | 157.96 |
| 2017-02-20 | 171.54 |
| 2017-02-17 | 168.78 |
| 2017-02-16 | 168.78 |
| 2017-02-15 | 166.42 |
| 2017-02-14 | 163.67 |
| 2017-02-13 | 163.27 |
| 2017-02-10 | 163.86 |
| 2017-02-09 | 160.52 |
| 2017-02-08 | 161.70 |
| 2017-02-07 | 160.52 |
| 2017-02-06 | 161.11 |
| 2017-02-03 | 158.94 |
| 2017-02-02 | 160.72 |
| 2017-02-01 | 161.11 |
| 2017-01-27 | 162.68 |
| 2017-01-26 | 162.49 |
| 2017-01-25 | 157.76 |
| 2017-01-24 | 154.03 |
| 2017-01-23 | 153.83 |
| 2017-01-20 | 153.83 |
| 2017-01-19 | 155.60 |
| 2017-01-18 | 154.62 |
| 2017-01-17 | 152.65 |
| 2017-01-16 | 148.71 |
| 2017-01-13 | 151.86 |
| 2017-01-12 | 151.66 |
| 2017-01-11 | 151.27 |
| 2017-01-10 | 149.30 |
| 2017-01-09 | 150.68 |
| 2017-01-06 | 150.88 |
| 2017-01-05 | 151.47 |
| 2017-01-04 | 149.70 |
| 2017-01-03 | 147.93 |
| 2016-12-30 | 144.97 |
| 2016-12-29 | 143.79 |
| 2016-12-28 | 143.79 |
| 2016-12-23 | 144.78 |
| 2016-12-22 | 146.15 |
| 2016-12-21 | 148.32 |
| 2016-12-20 | 145.96 |
| 2016-12-19 | 150.88 |
| 2016-12-16 | 151.66 |
| 2016-12-15 | 151.86 |
| 2016-12-14 | 154.03 |
| 2016-12-13 | 151.47 |
| 2016-12-12 | 154.22 |
| 2016-12-09 | 158.75 |
| 2016-12-08 | 157.17 |
| 2016-12-07 | 157.76 |
| 2016-12-06 | 149.50 |
| 2016-12-05 | 141.24 |
| 2016-12-02 | 140.65 |
| 2016-12-01 | 140.65 |
| 2016-11-30 | 140.25 |
| 2016-11-29 | 138.48 |
| 2016-11-28 | 142.02 |
| 2016-11-25 | 142.42 |
| 2016-11-24 | 141.83 |
| 2016-11-23 | 141.83 |
| 2016-11-22 | 142.81 |
| 2016-11-21 | 139.27 |
| 2016-11-18 | 140.45 |
| 2016-11-17 | 137.69 |
| 2016-11-16 | 141.83 |
| 2016-11-15 | 142.42 |
| 2016-11-14 | 138.68 |
| 2016-11-11 | 140.65 |
| 2016-11-10 | 136.12 |
| 2016-11-09 | 128.25 |
| 2016-11-08 | 132.58 |
| 2016-11-07 | 132.77 |
| 2016-11-04 | 126.08 |
| 2016-11-03 | 126.67 |
| 2016-11-02 | 127.07 |
| 2016-11-01 | 130.02 |
| 2016-10-31 | 129.63 |
| 2016-10-28 | 129.63 |
| 2016-10-27 | 131.00 |
| 2016-10-26 | 131.40 |
| 2016-10-25 | 133.17 |
| 2016-10-24 | 133.76 |
| 2016-10-20 | 131.40 |
| 2016-10-19 | 129.33 |
| 2016-10-18 | 129.13 |
| 2016-10-17 | 125.45 |
| 2016-10-14 | 127.19 |
| 2016-10-13 | 124.28 |
| 2016-10-12 | 127.97 |
| 2016-10-11 | 128.94 |
| 2016-10-07 | 128.94 |
| 2016-10-06 | 130.49 |
| 2016-10-05 | 129.13 |
| 2016-10-04 | 128.16 |
| 2016-10-03 | 125.45 |
| 2016-09-30 | 121.95 |
| 2016-09-29 | 125.83 |
| 2016-09-28 | 125.83 |
| 2016-09-27 | 125.64 |
| 2016-09-26 | 122.73 |
| 2016-09-23 | 125.45 |
| 2016-09-22 | 127.39 |
| 2016-09-21 | 130.69 |
| 2016-09-20 | 128.94 |
| 2016-09-19 | 127.78 |
| 2016-09-15 | 126.61 |
| 2016-09-14 | 122.92 |
| 2016-09-13 | 125.25 |
| 2016-09-12 | 126.22 |
| 2016-09-09 | 132.24 |
| 2016-09-08 | 130.30 |
| 2016-09-07 | 129.33 |
| 2016-09-06 | 132.63 |
| 2016-09-05 | 132.82 |
| 2016-09-02 | 129.13 |
| 2016-09-01 | 129.52 |
| 2016-08-31 | 123.31 |
| 2016-08-30 | 118.26 |
| 2016-08-29 | 116.12 |
| 2016-08-26 | 117.10 |
| 2016-08-25 | 115.35 |
| 2016-08-24 | 114.38 |
| 2016-08-23 | 114.38 |
| 2016-08-22 | 114.18 |
| 2016-08-19 | 113.21 |
| 2016-08-18 | 114.38 |
| 2016-08-17 | 112.05 |
| 2016-08-16 | 110.49 |
| 2016-08-15 | 111.85 |
| 2016-08-12 | 112.05 |
| 2016-08-11 | 110.88 |
| 2016-08-10 | 109.62 |
| 2016-08-09 | 108.08 |
| 2016-08-08 | 108.66 |
| 2016-08-05 | 104.83 |
| 2016-08-04 | 102.92 |
| 2016-08-03 | 97.56 |
| 2016-08-01 | 94.49 |
| 2016-07-29 | 93.54 |
| 2016-07-28 | 94.49 |
| 2016-07-27 | 93.73 |
| 2016-07-26 | 92.39 |
| 2016-07-25 | 92.39 |
| 2016-07-22 | 92.77 |
| 2016-07-21 | 93.15 |
| 2016-07-20 | 92.39 |
| 2016-07-19 | 89.52 |
| 2016-07-18 | 90.47 |
| 2016-07-15 | 89.90 |
| 2016-07-14 | 88.75 |
| 2016-07-13 | 86.26 |
| 2016-07-12 | 85.30 |
| 2016-07-11 | 82.24 |
| 2016-07-08 | 79.37 |
| 2016-07-07 | 79.94 |
| 2016-07-06 | 79.18 |
| 2016-07-05 | 81.28 |
| 2016-07-04 | 84.35 |
| 2016-06-30 | 81.28 |
| 2016-06-29 | 79.75 |
| 2016-06-28 | 77.46 |
| 2016-06-27 | 78.60 |
| 2016-06-24 | 81.67 |
| 2016-06-23 | 94.49 |
| 2016-06-22 | 92.58 |
| 2016-06-21 | 90.66 |
| 2016-06-20 | 88.94 |
| 2016-06-17 | 82.62 |
| 2016-06-16 | 77.65 |
| 2016-06-15 | 81.28 |
| 2016-06-14 | 80.90 |
| 2016-06-13 | 83.39 |
| 2016-06-10 | 88.94 |
| 2016-06-08 | 93.34 |
| 2016-06-07 | 94.68 |
| 2016-06-06 | 91.81 |
| 2016-06-03 | 94.49 |
| 2016-06-02 | 93.34 |
| 2016-06-01 | 92.77 |
| 2016-05-31 | 96.02 |
| 2016-05-30 | 94.49 |
| 2016-05-27 | 94.68 |
| 2016-05-26 | 94.68 |
| 2016-05-25 | 92.77 |
| 2016-05-24 | 85.69 |
| 2016-05-23 | 84.54 |
| 2016-05-20 | 86.45 |
| 2016-05-19 | 88.56 |
| 2016-05-18 | 82.72 |
| 2016-05-17 | 85.35 |
| 2016-05-16 | 80.65 |
| 2016-05-13 | 78.20 |
| 2016-05-12 | 80.08 |
| 2016-05-11 | 81.59 |
| 2016-05-10 | 83.66 |
| 2016-05-09 | 82.34 |
| 2016-05-06 | 82.15 |
| 2016-05-05 | 86.30 |
| 2016-05-04 | 88.93 |
| 2016-05-03 | 94.02 |
| 2016-04-29 | 95.15 |
| 2016-04-28 | 96.66 |
| 2016-04-27 | 98.35 |
| 2016-04-26 | 96.85 |
| 2016-04-25 | 93.83 |
| 2016-04-22 | 96.47 |
| 2016-04-21 | 99.29 |
| 2016-04-20 | 90.82 |
| 2016-04-19 | 91.19 |
| 2016-04-18 | 84.41 |
| 2016-04-15 | 85.73 |
| 2016-04-14 | 84.60 |
| 2016-04-13 | 81.02 |
| 2016-04-12 | 73.11 |
| 2016-04-11 | 74.05 |
| 2016-04-08 | 73.30 |
| 2016-04-07 | 72.55 |
| 2016-04-06 | 73.11 |
| 2016-04-05 | 76.12 |
| 2016-04-01 | 80.65 |
| 2016-03-31 | 82.34 |
| 2016-03-30 | 84.79 |
| 2016-03-29 | 83.09 |
| 2016-03-24 | 83.85 |
| 2016-03-23 | 86.48 |
| 2016-03-22 | 88.37 |
| 2016-03-21 | 89.50 |
| 2016-03-18 | 88.37 |
| 2016-03-17 | 90.06 |
| 2016-03-16 | 87.80 |
| 2016-03-15 | 89.12 |
| 2016-03-14 | 91.01 |
| 2016-03-11 | 89.50 |
| 2016-03-10 | 89.12 |
| 2016-03-09 | 88.56 |
| 2016-03-08 | 85.54 |
| 2016-03-07 | 87.05 |
| 2016-03-04 | 89.31 |
| 2016-03-03 | 87.05 |
| 2016-03-02 | 85.62 |
| 2016-03-01 | 82.52 |
| 2016-02-29 | 81.06 |
| 2016-02-26 | 80.70 |
| 2016-02-25 | 74.14 |
| 2016-02-24 | 77.60 |
| 2016-02-23 | 79.24 |
| 2016-02-22 | 79.24 |
| 2016-02-19 | 83.25 |
| 2016-02-18 | 85.81 |
| 2016-02-17 | 80.52 |
| 2016-02-16 | 83.62 |
| 2016-02-15 | 83.25 |
| 2016-02-12 | 75.41 |
| 2016-02-11 | 80.52 |
| 2016-02-05 | 90.91 |
| 2016-02-04 | 89.63 |
| 2016-02-03 | 90.55 |
| 2016-02-02 | 97.48 |
| 2016-02-01 | 99.30 |
| 2016-01-29 | 98.75 |
| 2016-01-28 | 94.56 |
| 2016-01-27 | 92.92 |
| 2016-01-26 | 88.91 |
| 2016-01-25 | 95.47 |
| 2016-01-22 | 92.73 |
| 2016-01-21 | 89.27 |
| 2016-01-20 | 93.83 |
| 2016-01-19 | 98.57 |
| 2016-01-18 | 98.20 |
| 2016-01-15 | 104.59 |
| 2016-01-14 | 105.32 |
| 2016-01-13 | 108.05 |
| 2016-01-12 | 106.05 |
| 2016-01-11 | 105.50 |
| 2016-01-08 | 109.33 |
| 2016-01-07 | 108.96 |
| 2016-01-06 | 116.07 |
| 2016-01-05 | 118.44 |
| 2016-01-04 | 120.27 |
| 2015-12-31 | 125.74 |
| 2015-12-30 | 126.65 |
| 2015-12-29 | 127.20 |
| 2015-12-28 | 125.19 |
| 2015-12-24 | 126.65 |
| 2015-12-23 | 124.46 |
| 2015-12-22 | 122.82 |
| 2015-12-21 | 122.82 |
| 2015-12-18 | 124.28 |
| 2015-12-17 | 125.37 |
| 2015-12-16 | 119.17 |
| 2015-12-15 | 114.80 |
| 2015-12-14 | 116.80 |
| 2015-12-11 | 118.99 |
| 2015-12-10 | 120.09 |
| 2015-12-09 | 119.72 |
| 2015-12-08 | 121.91 |
| 2015-12-07 | 125.01 |
| 2015-12-04 | 124.28 |
| 2015-12-03 | 128.11 |
| 2015-12-02 | 129.20 |
| 2015-12-01 | 128.47 |
| 2015-11-30 | 125.37 |
| 2015-11-27 | 126.10 |
| 2015-11-26 | 127.01 |
| 2015-11-25 | 125.92 |
| 2015-11-24 | 127.56 |
| 2015-11-23 | 128.29 |
| 2015-11-20 | 129.57 |
| 2015-11-19 | 126.29 |
| 2015-11-18 | 122.82 |
| 2015-11-17 | 122.27 |
| 2015-11-16 | 120.27 |
| 2015-11-13 | 122.64 |
| 2015-11-12 | 128.29 |
| 2015-11-11 | 125.37 |
| 2015-11-10 | 125.74 |
| 2015-11-09 | 125.56 |
| 2015-11-06 | 122.09 |
| 2015-11-05 | 125.92 |
| 2015-11-04 | 121.73 |
| 2015-11-03 | 120.63 |
| 2015-11-02 | 119.90 |
| 2015-10-30 | 122.46 |
| 2015-10-29 | 122.82 |
| 2015-10-28 | 121.91 |
| 2015-10-27 | 123.55 |
| 2015-10-26 | 123.73 |
| 2015-10-23 | 122.82 |
| 2015-10-22 | 121.36 |
| 2015-10-20 | 124.37 |
| 2015-10-19 | 125.27 |
| 2015-10-16 | 125.99 |
| 2015-10-15 | 124.01 |
| 2015-10-14 | 122.03 |
| 2015-10-13 | 124.01 |
| 2015-10-12 | 127.79 |
| 2015-10-09 | 125.63 |
| 2015-10-08 | 124.37 |
| 2015-10-07 | 123.47 |
| 2015-10-06 | 118.07 |
| 2015-10-05 | 118.43 |
| 2015-10-02 | 113.75 |
| 2015-09-30 | 107.62 |
| 2015-09-29 | 105.46 |
| 2015-09-25 | 111.59 |
| 2015-09-24 | 111.23 |
| 2015-09-23 | 112.49 |
| 2015-09-22 | 116.63 |
| 2015-09-21 | 115.73 |
| 2015-09-18 | 116.99 |
| 2015-09-17 | 119.87 |
| 2015-09-16 | 120.77 |
| 2015-09-15 | 116.45 |
| 2015-09-14 | 118.97 |
| 2015-09-11 | 117.71 |
| 2015-09-10 | 118.97 |
| 2015-09-09 | 124.01 |
| 2015-09-08 | 116.45 |
| 2015-09-07 | 109.60 |
| 2015-09-04 | 113.93 |
| 2015-09-02 | 113.93 |
| 2015-09-01 | 117.89 |
| 2015-08-31 | 120.77 |
| 2015-08-28 | 120.23 |
| 2015-08-27 | 121.31 |
| 2015-08-26 | 118.25 |
| 2015-08-25 | 122.21 |
| 2015-08-24 | 123.65 |
| 2015-08-21 | 133.73 |
| 2015-08-20 | 135.36 |
| 2015-08-19 | 139.14 |
| 2015-08-18 | 141.66 |
| 2015-08-17 | 143.64 |
| 2015-08-14 | 144.90 |
| 2015-08-13 | 146.70 |
| 2015-08-12 | 144.45 |
| 2015-08-11 | 149.61 |
| 2015-08-10 | 148.90 |
| 2015-08-07 | 152.99 |
| 2015-08-06 | 154.24 |
| 2015-08-05 | 153.71 |
| 2015-08-04 | 149.08 |
| 2015-08-03 | 152.99 |
| 2015-07-31 | 148.19 |
| 2015-07-30 | 147.83 |
| 2015-07-29 | 147.65 |
| 2015-07-28 | 145.16 |
| 2015-07-27 | 141.24 |
| 2015-07-24 | 146.23 |
| 2015-07-23 | 150.50 |
| 2015-07-22 | 149.79 |
| 2015-07-21 | 152.28 |
| 2015-07-20 | 152.10 |
| 2015-07-17 | 150.32 |
| 2015-07-16 | 148.90 |
| 2015-07-15 | 145.52 |
| 2015-07-14 | 144.09 |
| 2015-07-13 | 145.87 |
| 2015-07-10 | 142.49 |
| 2015-07-09 | 141.24 |
| 2015-07-08 | 134.12 |
| 2015-07-07 | 143.74 |
| 2015-07-06 | 141.78 |
| 2015-07-03 | 147.65 |
| 2015-07-02 | 147.65 |
| 2015-06-30 | 149.79 |
| 2015-06-29 | 150.15 |
| 2015-06-26 | 156.20 |
| 2015-06-25 | 160.12 |
| 2015-06-24 | 162.25 |
| 2015-06-23 | 162.43 |
| 2015-06-22 | 161.54 |
| 2015-06-19 | 158.16 |
| 2015-06-18 | 157.80 |
| 2015-06-17 | 156.02 |
| 2015-06-16 | 156.20 |
| 2015-06-15 | 158.51 |
| 2015-06-12 | 160.83 |
| 2015-06-11 | 160.47 |
| 2015-06-10 | 159.40 |
| 2015-06-09 | 160.83 |
| 2015-06-08 | 161.90 |
| 2015-06-05 | 160.29 |
| 2015-06-04 | 162.61 |
| 2015-06-03 | 163.14 |
| 2015-06-02 | 161.90 |
| 2015-06-01 | 162.97 |
| 2015-05-29 | 164.03 |
| 2015-05-28 | 161.54 |
| 2015-05-27 | 164.03 |
| 2015-05-26 | 165.64 |
| 2015-05-22 | 167.59 |
| 2015-05-21 | 164.39 |
| 2015-05-20 | 162.88 |
| 2015-05-19 | 163.05 |
| 2015-05-18 | 164.81 |
| 2015-05-15 | 166.58 |
| 2015-05-14 | 163.58 |
| 2015-05-13 | 163.40 |
| 2015-05-12 | 164.81 |
| 2015-05-11 | 166.93 |
| 2015-05-08 | 169.75 |
| 2015-05-07 | 163.40 |
| 2015-05-06 | 162.35 |
| 2015-05-05 | 163.76 |
| 2015-05-04 | 166.40 |
| 2015-04-30 | 171.16 |
| 2015-04-29 | 172.92 |
| 2015-04-28 | 169.22 |
| 2015-04-27 | 169.39 |
| 2015-04-24 | 160.06 |
| 2015-04-23 | 149.48 |
| 2015-04-22 | 148.25 |
| 2015-04-21 | 149.66 |
| 2015-04-20 | 148.25 |
| 2015-04-17 | 148.60 |
| 2015-04-16 | 148.08 |
| 2015-04-15 | 149.48 |
| 2015-04-14 | 148.96 |
| 2015-04-13 | 147.37 |
| 2015-04-10 | 143.85 |
| 2015-04-09 | 141.56 |
| 2015-04-08 | 140.50 |
| 2015-04-02 | 136.09 |
| 2015-04-01 | 134.51 |
| 2015-03-31 | 134.86 |
| 2015-03-30 | 135.92 |
| 2015-03-27 | 137.33 |
| 2015-03-26 | 137.33 |
| 2015-03-25 | 137.33 |
| 2015-03-24 | 136.45 |
| 2015-03-23 | 137.33 |
| 2015-03-20 | 134.16 |
| 2015-03-19 | 134.68 |
| 2015-03-18 | 132.22 |
| 2015-03-17 | 129.22 |
| 2015-03-16 | 127.81 |
| 2015-03-13 | 129.05 |
| 2015-03-12 | 130.98 |
| 2015-03-11 | 132.39 |
| 2015-03-10 | 136.45 |
| 2015-03-09 | 134.68 |
| 2015-03-06 | 138.91 |
| 2015-03-05 | 139.27 |
| 2015-03-04 | 140.50 |
| 2015-03-03 | 140.33 |
| 2015-03-02 | 139.64 |
| 2015-02-27 | 140.50 |
| 2015-02-26 | 140.84 |
| 2015-02-25 | 141.36 |
| 2015-02-24 | 139.29 |
| 2015-02-23 | 148.08 |
| 2015-02-18 | 147.91 |
| 2015-02-17 | 148.25 |
| 2015-02-16 | 147.05 |
| 2015-02-13 | 147.22 |
| 2015-02-12 | 143.94 |
| 2015-02-11 | 142.05 |
| 2015-02-10 | 147.56 |
| 2015-02-09 | 150.84 |
| 2015-02-06 | 151.01 |
| 2015-02-05 | 148.77 |
| 2015-02-04 | 149.46 |
| 2015-02-03 | 146.36 |
| 2015-02-02 | 145.49 |
| 2015-01-30 | 149.63 |
| 2015-01-29 | 149.11 |
| 2015-01-28 | 151.52 |
| 2015-01-27 | 152.56 |
| 2015-01-26 | 150.15 |
| 2015-01-23 | 151.87 |
| 2015-01-22 | 147.73 |
| 2015-01-21 | 143.26 |
| 2015-01-20 | 141.88 |
| 2015-01-19 | 141.02 |
| 2015-01-16 | 141.88 |
| 2015-01-15 | 143.26 |
| 2015-01-14 | 144.12 |
| 2015-01-13 | 145.67 |
| 2015-01-12 | 144.98 |
| 2015-01-09 | 144.98 |
| 2015-01-08 | 145.32 |
| 2015-01-07 | 144.63 |
| 2015-01-06 | 147.22 |
| 2015-01-05 | 151.18 |
| 2015-01-02 | 154.97 |
| 2014-12-31 | 154.97 |
| 2014-12-30 | 155.31 |
| 2014-12-29 | 158.24 |
| 2014-12-24 | 155.83 |
| 2014-12-23 | 155.83 |
| 2014-12-22 | 155.31 |
| 2014-12-19 | 152.90 |
| 2014-12-18 | 148.60 |
| 2014-12-17 | 149.97 |
| 2014-12-16 | 150.15 |
| 2014-12-15 | 155.31 |
| 2014-12-12 | 158.93 |
| 2014-12-11 | 161.17 |
| 2014-12-10 | 163.41 |
| 2014-12-09 | 163.93 |
| 2014-12-08 | 166.51 |
| 2014-12-05 | 165.48 |
| 2014-12-04 | 165.82 |
| 2014-12-03 | 163.76 |
| 2014-12-02 | 163.24 |
| 2014-12-01 | 162.21 |
| 2014-11-28 | 165.48 |
| 2014-11-27 | 167.20 |
| 2014-11-26 | 168.58 |
| 2014-11-25 | 165.48 |
| 2014-11-24 | 165.65 |
| 2014-11-21 | 163.58 |
| 2014-11-20 | 164.79 |
| 2014-11-19 | 165.48 |
| 2014-11-18 | 166.00 |
| 2014-11-17 | 167.20 |
| 2014-11-14 | 168.24 |
| 2014-11-13 | 169.44 |
| 2014-11-12 | 170.48 |
| 2014-11-11 | 168.92 |
| 2014-11-10 | 169.10 |
| 2014-11-07 | 168.58 |
| 2014-11-06 | 169.10 |
| 2014-11-05 | 168.41 |
| 2014-11-04 | 169.61 |
| 2014-11-03 | 170.99 |
| 2014-10-31 | 171.68 |
| 2014-10-30 | 170.30 |
| 2014-10-29 | 172.37 |
| 2014-10-28 | 171.68 |
| 2014-10-27 | 169.79 |
| 2014-10-24 | 168.58 |
| 2014-10-23 | 168.75 |
| 2014-10-22 | 167.46 |
| 2014-10-21 | 165.24 |
| 2014-10-20 | 164.56 |
| 2014-10-17 | 165.75 |
| 2014-10-16 | 164.90 |
| 2014-10-15 | 168.14 |
| 2014-10-14 | 168.14 |
| 2014-10-13 | 166.78 |
| 2014-10-10 | 167.46 |
| 2014-10-09 | 172.23 |
| 2014-10-08 | 170.02 |
| 2014-10-07 | 169.68 |
| 2014-10-06 | 169.85 |
| 2014-10-03 | 168.31 |
| 2014-09-30 | 171.38 |
| 2014-09-29 | 175.30 |
| 2014-09-26 | 180.25 |
| 2014-09-25 | 180.42 |
| 2014-09-24 | 180.76 |
| 2014-09-23 | 182.64 |
| 2014-09-22 | 185.03 |
| 2014-09-19 | 187.24 |
| 2014-09-18 | 182.47 |
| 2014-09-17 | 182.81 |
| 2014-09-16 | 180.93 |
| 2014-09-15 | 181.45 |
| 2014-09-12 | 181.79 |
| 2014-09-11 | 181.96 |
| 2014-09-10 | 180.59 |
| 2014-09-08 | 182.98 |
| 2014-09-05 | 185.20 |
| 2014-09-04 | 184.17 |
| 2014-09-03 | 185.37 |
| 2014-09-02 | 183.83 |
| 2014-09-01 | 185.20 |
| 2014-08-29 | 185.37 |
| 2014-08-28 | 183.83 |
| 2014-08-27 | 182.64 |
| 2014-08-26 | 184.52 |
| 2014-08-25 | 185.54 |
| 2014-08-22 | 183.83 |
| 2014-08-21 | 181.27 |
| 2014-08-20 | 182.47 |
| 2014-08-19 | 183.06 |
| 2014-08-18 | 182.22 |
| 2014-08-15 | 183.57 |
| 2014-08-14 | 180.02 |
| 2014-08-13 | 179.17 |
| 2014-08-12 | 176.64 |
| 2014-08-11 | 177.82 |
| 2014-08-08 | 176.98 |
| 2014-08-07 | 178.50 |
| 2014-08-06 | 181.54 |
| 2014-08-05 | 182.38 |
| 2014-08-04 | 177.32 |
| 2014-08-01 | 179.68 |
| 2014-07-31 | 182.22 |
| 2014-07-30 | 182.55 |
| 2014-07-29 | 181.20 |
| 2014-07-28 | 177.99 |
| 2014-07-25 | 176.13 |
| 2014-07-24 | 172.92 |
| 2014-07-23 | 170.72 |
| 2014-07-22 | 170.72 |
| 2014-07-21 | 167.34 |
| 2014-07-18 | 168.19 |
| 2014-07-17 | 169.71 |
| 2014-07-16 | 169.03 |
| 2014-07-15 | 167.85 |
| 2014-07-14 | 167.51 |
| 2014-07-11 | 165.65 |
| 2014-07-10 | 166.67 |
| 2014-07-09 | 167.01 |
| 2014-07-08 | 170.22 |
| 2014-07-07 | 171.57 |
| 2014-07-04 | 171.74 |
| 2014-07-03 | 171.06 |
| 2014-07-02 | 170.39 |
| 2014-06-30 | 165.65 |
| 2014-06-27 | 167.18 |
| 2014-06-26 | 169.37 |
| 2014-06-25 | 169.20 |
| 2014-06-24 | 170.22 |
| 2014-06-23 | 169.71 |
| 2014-06-20 | 173.09 |
| 2014-06-19 | 173.43 |
| 2014-06-18 | 173.43 |
| 2014-06-17 | 173.09 |
| 2014-06-16 | 174.27 |
| 2014-06-13 | 174.95 |
| 2014-06-12 | 174.27 |
| 2014-06-11 | 173.43 |
| 2014-06-10 | 176.13 |
| 2014-06-09 | 175.29 |
| 2014-06-06 | 174.27 |
| 2014-06-05 | 173.26 |
| 2014-06-04 | 174.44 |
| 2014-06-03 | 175.46 |
| 2014-05-30 | 176.30 |
| 2014-05-29 | 175.79 |
| 2014-05-28 | 175.29 |
| 2014-05-27 | 174.78 |
| 2014-05-26 | 173.43 |
| 2014-05-23 | 172.41 |
| 2014-05-22 | 172.75 |
| 2014-05-21 | 173.09 |
| 2014-05-20 | 176.05 |
| 2014-05-19 | 174.54 |
| 2014-05-16 | 172.36 |
| 2014-05-15 | 169.69 |
| 2014-05-14 | 168.18 |
| 2014-05-13 | 165.00 |
| 2014-05-12 | 163.99 |
| 2014-05-09 | 160.81 |
| 2014-05-08 | 161.99 |
| 2014-05-07 | 162.49 |
| 2014-05-05 | 161.99 |
| 2014-05-02 | 164.83 |
| 2014-04-30 | 163.32 |
| 2014-04-29 | 166.51 |
| 2014-04-28 | 163.49 |
| 2014-04-25 | 163.66 |
| 2014-04-24 | 167.51 |
| 2014-04-23 | 167.84 |
| 2014-04-22 | 169.69 |
| 2014-04-17 | 168.68 |
| 2014-04-16 | 168.85 |
| 2014-04-15 | 167.34 |
| 2014-04-14 | 169.02 |
| 2014-04-11 | 170.52 |
| 2014-04-10 | 170.52 |
| 2014-04-09 | 166.51 |
| 2014-04-08 | 163.49 |
| 2014-04-07 | 162.82 |
| 2014-04-04 | 165.00 |
| 2014-04-03 | 164.66 |
| 2014-04-02 | 165.00 |
| 2014-04-01 | 163.66 |
| 2014-03-31 | 162.99 |
| 2014-03-28 | 162.99 |
| 2014-03-27 | 161.99 |
| 2014-03-26 | 161.99 |
| 2014-03-25 | 160.48 |
| 2014-03-24 | 159.98 |
| 2014-03-21 | 156.29 |
| 2014-03-20 | 154.28 |
| 2014-03-19 | 157.13 |
| 2014-03-18 | 158.30 |
| 2014-03-17 | 159.47 |
| 2014-03-14 | 160.14 |
| 2014-03-13 | 161.15 |
| 2014-03-12 | 163.16 |
| 2014-03-11 | 164.08 |
| 2014-03-10 | 164.41 |
| 2014-03-07 | 167.21 |
| 2014-03-06 | 167.70 |
| 2014-03-05 | 167.54 |
| 2014-03-04 | 167.86 |
| 2014-03-03 | 166.39 |
| 2014-02-28 | 170.33 |
| 2014-02-27 | 169.18 |
| 2014-02-26 | 166.71 |
| 2014-02-25 | 168.36 |
| 2014-02-24 | 175.75 |
| 2014-02-21 | 177.23 |
| 2014-02-20 | 174.27 |
| 2014-02-19 | 178.87 |
| 2014-02-18 | 173.94 |
| 2014-02-17 | 171.81 |
| 2014-02-14 | 169.84 |
| 2014-02-13 | 167.37 |
| 2014-02-12 | 166.22 |
| 2014-02-11 | 161.95 |
| 2014-02-10 | 160.30 |
| 2014-02-07 | 160.63 |
| 2014-02-06 | 158.83 |
| 2014-02-05 | 158.50 |
| 2014-02-04 | 160.14 |
| 2014-01-30 | 166.06 |
| 2014-01-29 | 169.34 |
| 2014-01-28 | 169.18 |
| 2014-01-27 | 169.84 |
| 2014-01-24 | 177.40 |
| 2014-01-23 | 179.86 |
| 2014-01-22 | 182.65 |
| 2014-01-21 | 181.83 |
| 2014-01-20 | 181.83 |
| 2014-01-17 | 182.16 |
| 2014-01-16 | 182.82 |
| 2014-01-15 | 181.50 |
| 2014-01-14 | 180.02 |
| 2014-01-13 | 182.65 |
| 2014-01-10 | 180.68 |
| 2014-01-09 | 180.19 |
| 2014-01-08 | 180.68 |
| 2014-01-07 | 175.75 |
| 2014-01-06 | 173.29 |
| 2014-01-03 | 172.63 |
| 2014-01-02 | 178.05 |
| 2013-12-31 | 176.57 |
| 2013-12-30 | 176.57 |
| 2013-12-27 | 175.75 |
| 2013-12-24 | 174.44 |
| 2013-12-23 | 171.32 |
| 2013-12-20 | 169.51 |
| 2013-12-19 | 169.67 |
| 2013-12-18 | 170.16 |
| 2013-12-17 | 169.67 |
| 2013-12-16 | 168.85 |
| 2013-12-13 | 171.48 |
| 2013-12-12 | 171.32 |
| 2013-12-11 | 172.14 |
| 2013-12-10 | 175.75 |
| 2013-12-09 | 176.74 |
| 2013-12-06 | 176.74 |
| 2013-12-05 | 176.74 |
| 2013-12-04 | 180.68 |
| 2013-12-03 | 184.13 |
| 2013-12-02 | 186.11 |
| 2013-11-29 | 184.63 |
| 2013-11-28 | 184.79 |
| 2013-11-27 | 185.94 |
| 2013-11-26 | 184.95 |
| 2013-11-25 | 184.30 |
| 2013-11-22 | 184.63 |
| 2013-11-21 | 184.13 |
| 2013-11-20 | 184.95 |
| 2013-11-19 | 184.30 |
| 2013-11-18 | 183.48 |
| 2013-11-15 | 181.34 |
| 2013-11-14 | 179.70 |
| 2013-11-13 | 178.71 |
| 2013-11-12 | 182.65 |
| 2013-11-11 | 185.12 |
| 2013-11-08 | 180.68 |
| 2013-11-07 | 182.16 |
| 2013-11-06 | 184.63 |
| 2013-11-05 | 183.80 |
| 2013-11-04 | 179.70 |
| 2013-11-01 | 180.68 |
| 2013-10-31 | 180.85 |
| 2013-10-30 | 182.65 |
| 2013-10-29 | 180.19 |
| 2013-10-28 | 179.86 |
| 2013-10-25 | 179.20 |
| 2013-10-24 | 178.71 |
| 2013-10-23 | 178.05 |
| 2013-10-22 | 178.46 |
| 2013-10-21 | 177.00 |
| 2013-10-18 | 176.35 |
| 2013-10-17 | 173.74 |
| 2013-10-16 | 176.51 |
| 2013-10-15 | 177.32 |
| 2013-10-11 | 175.21 |
| 2013-10-10 | 171.79 |
| 2013-10-09 | 171.30 |
| 2013-10-08 | 172.93 |
| 2013-10-07 | 172.76 |
| 2013-10-04 | 174.72 |
| 2013-10-03 | 174.72 |
| 2013-10-02 | 174.07 |
| 2013-09-30 | 174.72 |
| 2013-09-27 | 177.97 |
| 2013-09-26 | 177.49 |
| 2013-09-25 | 177.32 |
| 2013-09-24 | 179.28 |
| 2013-09-23 | 181.07 |
| 2013-09-19 | 186.44 |
| 2013-09-18 | 180.74 |
| 2013-09-17 | 180.74 |
| 2013-09-16 | 183.67 |
| 2013-09-13 | 179.93 |
| 2013-09-12 | 179.11 |
| 2013-09-11 | 178.63 |
| 2013-09-10 | 179.77 |
| 2013-09-09 | 178.95 |
| 2013-09-06 | 181.23 |
| 2013-09-05 | 178.30 |
| 2013-09-04 | 172.76 |
| 2013-09-03 | 173.09 |
| 2013-09-02 | 170.65 |
| 2013-08-30 | 167.06 |
| 2013-08-29 | 168.69 |
| 2013-08-28 | 167.06 |
| 2013-08-27 | 170.65 |
| 2013-08-26 | 173.90 |
| 2013-08-23 | 172.60 |
| 2013-08-22 | 172.11 |
| 2013-08-21 | 172.11 |
| 2013-08-20 | 173.17 |
| 2013-08-19 | 177.20 |
| 2013-08-16 | 178.01 |
| 2013-08-15 | 178.49 |
| 2013-08-13 | 178.01 |
| 2013-08-12 | 176.72 |
| 2013-08-09 | 173.49 |
| 2013-08-08 | 171.88 |
| 2013-08-07 | 171.39 |
| 2013-08-06 | 174.62 |
| 2013-08-05 | 188.98 |
| 2013-08-02 | 186.56 |
| 2013-08-01 | 185.43 |
| 2013-07-31 | 181.24 |
| 2013-07-30 | 181.88 |
| 2013-07-29 | 182.69 |
| 2013-07-26 | 184.30 |
| 2013-07-25 | 182.53 |
| 2013-07-24 | 184.30 |
| 2013-07-23 | 183.66 |
| 2013-07-22 | 181.24 |
| 2013-07-19 | 179.78 |
| 2013-07-18 | 176.56 |
| 2013-07-17 | 175.91 |
| 2013-07-16 | 174.46 |
| 2013-07-15 | 174.62 |
| 2013-07-12 | 173.33 |
| 2013-07-11 | 174.94 |
| 2013-07-10 | 170.26 |
| 2013-07-09 | 170.75 |
| 2013-07-08 | 167.36 |
| 2013-07-05 | 168.65 |
| 2013-07-04 | 161.55 |
| 2013-07-03 | 157.52 |
| 2013-07-02 | 163.00 |
| 2013-06-28 | 162.20 |
| 2013-06-27 | 159.78 |
| 2013-06-26 | 159.78 |
| 2013-06-25 | 157.20 |
| 2013-06-24 | 155.74 |
| 2013-06-21 | 160.26 |
| 2013-06-20 | 163.00 |
| 2013-06-19 | 170.26 |
| 2013-06-18 | 171.23 |
| 2013-06-17 | 170.59 |
| 2013-06-14 | 168.33 |
| 2013-06-13 | 168.01 |
| 2013-06-11 | 169.78 |
| 2013-06-10 | 172.68 |
| 2013-06-07 | 171.72 |
| 2013-06-06 | 175.75 |
| 2013-06-05 | 177.53 |
| 2013-06-04 | 179.14 |
| 2013-06-03 | 177.04 |
| 2013-05-31 | 177.85 |
| 2013-05-30 | 177.69 |
| 2013-05-29 | 176.72 |
| 2013-05-28 | 180.75 |
| 2013-05-27 | 179.46 |
| 2013-05-24 | 178.01 |
| 2013-05-23 | 181.08 |
| 2013-05-22 | 188.50 |
| 2013-05-21 | 189.22 |
| 2013-05-20 | 188.74 |
| 2013-05-16 | 184.10 |
| 2013-05-15 | 181.38 |
| 2013-05-14 | 181.38 |
| 2013-05-13 | 180.10 |
| 2013-05-10 | 181.70 |
| 2013-05-09 | 181.38 |
| 2013-05-08 | 180.58 |
| 2013-05-07 | 175.78 |
| 2013-05-06 | 175.30 |
| 2013-05-03 | 172.75 |
| 2013-05-02 | 172.43 |
| 2013-04-30 | 170.35 |
| 2013-04-29 | 168.91 |
| 2013-04-26 | 166.83 |
| 2013-04-25 | 164.91 |
| 2013-04-24 | 162.19 |
| 2013-04-23 | 156.11 |
| 2013-04-22 | 159.15 |
| 2013-04-19 | 159.47 |
| 2013-04-18 | 154.83 |
| 2013-04-17 | 155.79 |
| 2013-04-16 | 157.23 |
| 2013-04-15 | 159.31 |
| 2013-04-12 | 162.51 |
| 2013-04-11 | 162.67 |
| 2013-04-10 | 162.03 |
| 2013-04-09 | 158.83 |
| 2013-04-08 | 159.95 |
| 2013-04-05 | 160.27 |
| 2013-04-03 | 165.39 |
| 2013-04-02 | 165.55 |
| 2013-03-28 | 162.35 |
| 2013-03-27 | 165.07 |
| 2013-03-26 | 165.23 |
| 2013-03-25 | 166.67 |
| 2013-03-22 | 165.87 |
| 2013-03-21 | 169.07 |
| 2013-03-20 | 168.91 |
| 2013-03-19 | 165.72 |
| 2013-03-18 | 164.77 |
| 2013-03-15 | 170.91 |
| 2013-03-14 | 166.66 |
| 2013-03-13 | 164.30 |
| 2013-03-12 | 166.66 |
| 2013-03-11 | 168.23 |
| 2013-03-08 | 167.29 |
| 2013-03-07 | 162.57 |
| 2013-03-06 | 164.46 |
| 2013-03-05 | 163.67 |
| 2013-03-04 | 165.09 |
| 2013-03-01 | 168.39 |
| 2013-02-28 | 170.12 |
| 2013-02-27 | 164.30 |
| 2013-02-26 | 164.77 |
| 2013-02-25 | 168.39 |
| 2013-02-22 | 167.29 |
| 2013-02-21 | 167.76 |
| 2013-02-20 | 172.17 |
| 2013-02-19 | 172.01 |
| 2013-02-18 | 174.37 |
| 2013-02-15 | 175.47 |
| 2013-02-14 | 175.78 |
| 2013-02-08 | 171.69 |
| 2013-02-07 | 171.06 |
| 2013-02-06 | 171.85 |
| 2013-02-05 | 168.86 |
| 2013-02-04 | 176.41 |
| 2013-02-01 | 176.89 |
| 2013-01-31 | 177.83 |
| 2013-01-30 | 177.04 |
| 2013-01-29 | 174.53 |
| 2013-01-28 | 174.68 |
| 2013-01-25 | 172.17 |
| 2013-01-24 | 168.23 |
| 2013-01-23 | 167.29 |
| 2013-01-22 | 168.08 |
| 2013-01-21 | 168.39 |
| 2013-01-18 | 168.39 |
| 2013-01-17 | 167.29 |
| 2013-01-16 | 164.77 |
| 2013-01-15 | 163.83 |
| 2013-01-14 | 166.34 |
| 2013-01-11 | 163.83 |
| 2013-01-10 | 161.62 |
| 2013-01-09 | 160.05 |
| 2013-01-08 | 160.37 |
| 2013-01-07 | 161.31 |
| 2013-01-04 | 158.01 |
| 2013-01-03 | 162.10 |
| 2013-01-02 | 161.78 |
| 2012-12-31 | 155.80 |
| 2012-12-28 | 157.69 |
| 2012-12-27 | 157.85 |
| 2012-12-24 | 156.75 |
| 2012-12-21 | 155.02 |
| 2012-12-20 | 156.91 |
| 2012-12-19 | 153.29 |
| 2012-12-18 | 152.03 |
| 2012-12-17 | 152.19 |
| 2012-12-14 | 154.07 |
| 2012-12-13 | 152.50 |
| 2012-12-12 | 151.56 |
| 2012-12-11 | 150.77 |
| 2012-12-10 | 149.98 |
| 2012-12-07 | 149.35 |
| 2012-12-06 | 150.46 |
| 2012-12-05 | 151.71 |
| 2012-12-04 | 147.62 |
| 2012-12-03 | 146.21 |
| 2012-11-30 | 147.78 |
| 2012-11-29 | 144.32 |
| 2012-11-28 | 142.90 |
| 2012-11-27 | 142.90 |
| 2012-11-26 | 142.59 |
| 2012-11-23 | 142.90 |
| 2012-11-22 | 140.86 |
| 2012-11-21 | 139.13 |
| 2012-11-20 | 136.14 |
| 2012-11-19 | 134.88 |
| 2012-11-16 | 132.68 |
| 2012-11-15 | 132.68 |
| 2012-11-14 | 134.41 |
| 2012-11-13 | 131.73 |
| 2012-11-12 | 133.62 |
| 2012-11-09 | 134.09 |
| 2012-11-08 | 135.67 |
| 2012-11-07 | 142.27 |
| 2012-11-06 | 141.33 |
| 2012-11-05 | 144.63 |
| 2012-11-02 | 145.26 |
| 2012-11-01 | 141.02 |
| 2012-10-31 | 140.39 |
| 2012-10-30 | 138.18 |
| 2012-10-29 | 139.76 |
| 2012-10-26 | 138.81 |
| 2012-10-25 | 141.02 |
| 2012-10-24 | 138.66 |
| 2012-10-22 | 138.51 |
| 2012-10-19 | 138.66 |
| 2012-10-18 | 138.35 |
| 2012-10-17 | 138.66 |
| 2012-10-16 | 134.45 |
| 2012-10-15 | 131.65 |
| 2012-10-12 | 131.34 |
| 2012-10-11 | 129.00 |
| 2012-10-10 | 129.47 |
| 2012-10-09 | 131.02 |
| 2012-10-08 | 130.87 |
| 2012-10-05 | 131.80 |
| 2012-10-04 | 130.24 |
| 2012-10-03 | 126.19 |
| 2012-09-28 | 127.44 |
| 2012-09-27 | 127.44 |
| 2012-09-26 | 126.66 |
| 2012-09-25 | 129.93 |
| 2012-09-24 | 129.00 |
| 2012-09-21 | 131.02 |
| 2012-09-20 | 129.15 |
| 2012-09-19 | 130.24 |
| 2012-09-18 | 127.28 |
| 2012-09-17 | 129.00 |
| 2012-09-14 | 126.66 |
| 2012-09-13 | 120.27 |
| 2012-09-12 | 119.49 |
| 2012-09-11 | 117.62 |
| 2012-09-10 | 116.53 |
| 2012-09-07 | 114.81 |
| 2012-09-06 | 109.67 |
| 2012-09-05 | 106.39 |
| 2012-09-04 | 110.14 |
| 2012-09-03 | 110.60 |
| 2012-08-31 | 109.20 |
| 2012-08-30 | 110.91 |
| 2012-08-29 | 112.63 |
| 2012-08-28 | 113.25 |
| 2012-08-27 | 112.16 |
| 2012-08-24 | 112.94 |
| 2012-08-23 | 116.21 |
| 2012-08-22 | 114.34 |
| 2012-08-21 | 115.59 |
| 2012-08-20 | 115.44 |
| 2012-08-17 | 115.44 |
| 2012-08-16 | 112.47 |
| 2012-08-15 | 112.47 |
| 2012-08-14 | 114.51 |
| 2012-08-13 | 111.88 |
| 2012-08-10 | 111.11 |
| 2012-08-09 | 111.11 |
| 2012-08-08 | 108.33 |
| 2012-08-07 | 107.87 |
| 2012-08-06 | 106.95 |
| 2012-08-03 | 102.47 |
| 2012-08-02 | 102.62 |
| 2012-08-01 | 102.78 |
| 2012-07-31 | 102.62 |
| 2012-07-30 | 101.39 |
| 2012-07-27 | 97.99 |
| 2012-07-26 | 92.90 |
| 2012-07-25 | 92.13 |
| 2012-07-24 | 91.51 |
| 2012-07-23 | 94.75 |
| 2012-07-20 | 106.48 |
| 2012-07-19 | 106.48 |
| 2012-07-18 | 105.40 |
| 2012-07-17 | 109.72 |
| 2012-07-16 | 107.10 |
| 2012-07-13 | 105.40 |
| 2012-07-12 | 107.10 |
| 2012-07-11 | 110.19 |
| 2012-07-10 | 109.11 |
| 2012-07-09 | 108.95 |
| 2012-07-06 | 111.27 |
| 2012-07-05 | 112.81 |
| 2012-07-04 | 111.73 |
| 2012-07-03 | 114.51 |
| 2012-06-29 | 111.57 |
| 2012-06-28 | 110.34 |
| 2012-06-27 | 111.11 |
| 2012-06-26 | 110.49 |
| 2012-06-25 | 109.26 |
| 2012-06-22 | 108.18 |
| 2012-06-21 | 110.65 |
| 2012-06-20 | 111.27 |
| 2012-06-19 | 106.48 |
| 2012-06-18 | 108.18 |
| 2012-06-15 | 106.17 |
| 2012-06-14 | 101.39 |
| 2012-06-13 | 101.85 |
| 2012-06-12 | 98.61 |
| 2012-06-11 | 100.16 |
| 2012-06-08 | 94.45 |
| 2012-06-07 | 95.06 |
| 2012-06-06 | 91.05 |
| 2012-06-05 | 86.27 |
| 2012-06-04 | 85.65 |
| 2012-06-01 | 87.81 |
| 2012-05-31 | 89.04 |
| 2012-05-30 | 89.04 |
| 2012-05-29 | 94.45 |
| 2012-05-28 | 93.83 |
| 2012-05-25 | 93.52 |
| 2012-05-24 | 91.82 |
| 2012-05-23 | 93.67 |
| 2012-05-22 | 95.99 |
| 2012-05-21 | 94.75 |
| 2012-05-18 | 96.76 |
| 2012-05-17 | 103.09 |
| 2012-05-16 | 105.09 |
| 2012-05-15 | 110.19 |
| 2012-05-14 | 106.83 |
| 2012-05-11 | 108.97 |
| 2012-05-10 | 110.95 |
| 2012-05-09 | 112.33 |
| 2012-05-08 | 110.95 |
| 2012-05-07 | 109.89 |
| 2012-05-04 | 116.00 |
| 2012-05-03 | 118.59 |
| 2012-05-02 | 117.83 |
| 2012-04-30 | 116.00 |
| 2012-04-27 | 112.18 |
| 2012-04-26 | 113.25 |
| 2012-04-25 | 110.95 |
| 2012-04-24 | 109.58 |
| 2012-04-23 | 108.36 |
| 2012-04-20 | 112.18 |
| 2012-04-19 | 111.41 |
| 2012-04-18 | 108.82 |
| 2012-04-17 | 105.00 |
| 2012-04-16 | 104.54 |
| 2012-04-13 | 107.44 |
| 2012-04-12 | 103.16 |
| 2012-04-11 | 102.71 |
| 2012-04-10 | 106.37 |
| 2012-04-05 | 110.04 |
| 2012-04-03 | 112.64 |
| 2012-04-02 | 109.89 |
| 2012-03-30 | 109.27 |
| 2012-03-29 | 111.57 |
| 2012-03-28 | 114.32 |
| 2012-03-27 | 115.08 |
| 2012-03-26 | 110.34 |
| 2012-03-23 | 111.11 |
| 2012-03-22 | 113.86 |
| 2012-03-21 | 113.86 |
| 2012-03-20 | 113.86 |
| 2012-03-19 | 116.30 |
| 2012-03-16 | 114.01 |
| 2012-03-15 | 114.62 |
| 2012-03-14 | 111.72 |
| 2012-03-13 | 106.87 |
| 2012-03-12 | 104.02 |
| 2012-03-09 | 105.52 |
| 2012-03-08 | 103.56 |
| 2012-03-07 | 103.71 |
| 2012-03-06 | 106.87 |
| 2012-03-05 | 108.38 |
| 2012-03-02 | 111.38 |
| 2012-03-01 | 108.07 |
| 2012-02-29 | 110.48 |
| 2012-02-28 | 107.92 |
| 2012-02-27 | 109.28 |
| 2012-02-24 | 111.83 |
| 2012-02-23 | 110.93 |
| 2012-02-22 | 114.24 |
| 2012-02-21 | 115.59 |
| 2012-02-20 | 112.89 |
| 2012-02-17 | 111.98 |
| 2012-02-16 | 108.53 |
| 2012-02-15 | 109.88 |
| 2012-02-14 | 105.97 |
| 2012-02-13 | 107.02 |
| 2012-02-10 | 107.77 |
| 2012-02-09 | 108.53 |
| 2012-02-08 | 109.43 |
| 2012-02-07 | 105.67 |
| 2012-02-06 | 104.17 |
| 2012-02-03 | 101.01 |
| 2012-02-02 | 101.31 |
| 2012-02-01 | 94.99 |
| 2012-01-31 | 95.75 |
| 2012-01-30 | 95.45 |
| 2012-01-27 | 97.40 |
| 2012-01-26 | 95.60 |
| 2012-01-20 | 94.09 |
| 2012-01-19 | 87.18 |
| 2012-01-18 | 86.43 |
| 2012-01-17 | 85.22 |
| 2012-01-16 | 79.36 |
| 2012-01-13 | 80.86 |
| 2012-01-12 | 79.51 |
| 2012-01-11 | 81.76 |
| 2012-01-10 | 79.96 |
| 2012-01-09 | 81.16 |
| 2012-01-06 | 78.91 |
| 2012-01-05 | 82.52 |
| 2012-01-04 | 81.76 |
| 2012-01-03 | 82.07 |
| 2011-12-30 | 77.40 |
| 2011-12-29 | 75.60 |
| 2011-12-28 | 78.01 |
| 2011-12-23 | 79.81 |
| 2011-12-22 | 77.25 |
| 2011-12-21 | 77.86 |
| 2011-12-20 | 73.50 |
| 2011-12-19 | 73.35 |
| 2011-12-16 | 76.95 |
| 2011-12-15 | 74.10 |
| 2011-12-14 | 76.50 |
| 2011-12-13 | 79.66 |
| 2011-12-12 | 80.71 |
| 2011-12-09 | 80.56 |
| 2011-12-08 | 87.48 |
| 2011-12-07 | 89.13 |
| 2011-12-06 | 85.52 |
| 2011-12-05 | 87.48 |
| 2011-12-02 | 85.22 |
| 2011-12-01 | 82.37 |
| 2011-11-30 | 72.74 |
| 2011-11-29 | 76.35 |
| 2011-11-28 | 71.69 |
| 2011-11-25 | 68.68 |
| 2011-11-24 | 71.54 |
| 2011-11-23 | 71.54 |
| 2011-11-22 | 73.20 |
| 2011-11-21 | 74.54 |
| 2011-11-18 | 76.02 |
| 2011-11-17 | 78.99 |
| 2011-11-16 | 80.48 |
| 2011-11-15 | 84.34 |
| 2011-11-14 | 87.90 |
| 2011-11-11 | 83.74 |
| 2011-11-10 | 83.30 |
| 2011-11-09 | 101.72 |
| 2011-11-08 | 98.90 |
| 2011-11-07 | 98.75 |
| 2011-11-04 | 100.83 |
| 2011-11-03 | 94.59 |
| 2011-11-02 | 100.38 |
| 2011-11-01 | 99.64 |
| 2011-10-31 | 107.66 |
| 2011-10-28 | 108.25 |
| 2011-10-27 | 99.94 |
| 2011-10-26 | 95.33 |
| 2011-10-25 | 94.29 |
| 2011-10-24 | 93.25 |
| 2011-10-21 | 87.46 |
| 2011-10-20 | 87.01 |
| 2011-10-19 | 89.83 |
| 2011-10-18 | 86.72 |
| 2011-10-17 | 92.95 |
| 2011-10-14 | 89.24 |
| 2011-10-13 | 92.06 |
| 2011-10-12 | 85.97 |
| 2011-10-11 | 86.27 |
| 2011-10-10 | 83.00 |
| 2011-10-07 | 83.00 |
| 2011-10-06 | 76.17 |
| 2011-10-04 | 68.30 |
| 2011-10-03 | 73.35 |
| 2011-09-30 | 80.92 |
| 2011-09-28 | 84.34 |
| 2011-09-27 | 83.30 |
| 2011-09-26 | 76.91 |
| 2011-09-23 | 76.76 |
| 2011-09-22 | 80.18 |
| 2011-09-21 | 86.86 |
| 2011-09-20 | 88.65 |
| 2011-09-19 | 86.86 |
| 2011-09-16 | 91.91 |
| 2011-09-15 | 86.12 |
| 2011-09-14 | 83.45 |
| 2011-09-12 | 82.26 |
| 2011-09-09 | 92.95 |
| 2011-09-08 | 92.06 |
| 2011-09-07 | 91.91 |
| 2011-09-06 | 90.43 |
| 2011-09-05 | 93.99 |
| 2011-09-02 | 99.49 |
| 2011-09-01 | 100.23 |
| 2011-08-31 | 99.79 |
| 2011-08-30 | 97.41 |
| 2011-08-29 | 94.59 |
| 2011-08-26 | 93.25 |
| 2011-08-25 | 95.78 |
| 2011-08-24 | 94.14 |
| 2011-08-23 | 99.49 |
| 2011-08-22 | 97.56 |
| 2011-08-19 | 93.70 |
| 2011-08-18 | 102.16 |
| 2011-08-17 | 106.32 |
| 2011-08-16 | 103.20 |
| 2011-08-15 | 105.26 |
| 2011-08-12 | 97.46 |
| 2011-08-11 | 97.02 |
| 2011-08-10 | 102.90 |
| 2011-08-09 | 95.26 |
| 2011-08-08 | 110.55 |
| 2011-08-05 | 113.79 |
| 2011-08-04 | 123.93 |
| 2011-08-03 | 126.43 |
| 2011-08-02 | 129.08 |
| 2011-08-01 | 126.28 |
| 2011-07-29 | 125.11 |
| 2011-07-28 | 127.46 |
| 2011-07-27 | 127.61 |
| 2011-07-26 | 129.22 |
| 2011-07-25 | 127.90 |
| 2011-07-22 | 129.37 |
| 2011-07-21 | 123.20 |
| 2011-07-20 | 121.14 |
| 2011-07-19 | 121.28 |
| 2011-07-18 | 120.70 |
| 2011-07-15 | 122.31 |
| 2011-07-14 | 122.02 |
| 2011-07-13 | 121.87 |
| 2011-07-12 | 119.81 |
| 2011-07-11 | 126.58 |
| 2011-07-08 | 130.11 |
| 2011-07-07 | 129.37 |
| 2011-07-06 | 128.64 |
| 2011-07-05 | 130.11 |
| 2011-07-04 | 130.25 |
| 2011-06-30 | 126.58 |
| 2011-06-29 | 123.34 |
| 2011-06-28 | 122.02 |
| 2011-06-27 | 121.14 |
| 2011-06-24 | 124.52 |
| 2011-06-23 | 123.20 |
| 2011-06-22 | 125.25 |
| 2011-06-21 | 125.69 |
| 2011-06-20 | 122.02 |
| 2011-06-17 | 123.64 |
| 2011-06-16 | 125.99 |
| 2011-06-15 | 129.52 |
| 2011-06-14 | 132.46 |
| 2011-06-13 | 131.72 |
| 2011-06-10 | 131.58 |
| 2011-06-09 | 133.19 |
| 2011-06-08 | 133.49 |
| 2011-06-07 | 135.99 |
| 2011-06-03 | 136.43 |
| 2011-06-02 | 135.25 |
| 2011-06-01 | 139.66 |
| 2011-05-31 | 141.13 |
| 2011-05-30 | 137.16 |
| 2011-05-27 | 137.16 |
| 2011-05-26 | 135.69 |
| 2011-05-25 | 131.87 |
| 2011-05-24 | 132.61 |
| 2011-05-23 | 133.63 |
| 2011-05-20 | 138.19 |
| 2011-05-19 | 136.87 |
| 2011-05-18 | 137.60 |
| 2011-05-17 | 136.87 |
| 2011-05-16 | 138.47 |
| 2011-05-13 | 142.11 |
| 2011-05-12 | 138.47 |
| 2011-05-11 | 141.53 |
| 2011-05-09 | 144.88 |
| 2011-05-06 | 141.09 |
| 2011-05-05 | 144.45 |
| 2011-05-04 | 144.74 |
| 2011-05-03 | 145.90 |
| 2011-04-29 | 145.61 |
| 2011-04-28 | 146.20 |
| 2011-04-27 | 144.30 |
| 2011-04-26 | 144.88 |
| 2011-04-21 | 145.03 |
| 2011-04-20 | 141.68 |
| 2011-04-19 | 137.89 |
| 2011-04-18 | 139.93 |
| 2011-04-15 | 142.26 |
| 2011-04-14 | 143.86 |
| 2011-04-13 | 144.45 |
| 2011-04-12 | 144.01 |
| 2011-04-11 | 146.05 |
| 2011-04-08 | 148.24 |
| 2011-04-07 | 145.76 |
| 2011-04-06 | 142.11 |
| 2011-04-04 | 139.64 |
| 2011-04-01 | 137.60 |
| 2011-03-31 | 138.32 |
| 2011-03-30 | 139.05 |
| 2011-03-29 | 137.60 |
| 2011-03-28 | 139.05 |
| 2011-03-25 | 139.64 |
| 2011-03-24 | 133.81 |
| 2011-03-23 | 133.66 |
| 2011-03-22 | 135.12 |
| 2011-03-21 | 134.39 |
| 2011-03-18 | 131.62 |
| 2011-03-17 | 130.16 |
| 2011-03-16 | 134.24 |
| 2011-03-15 | 133.57 |
| 2011-03-14 | 139.18 |
| 2011-03-11 | 138.75 |
| 2011-03-10 | 141.20 |
| 2011-03-09 | 144.52 |
| 2011-03-08 | 144.95 |
| 2011-03-07 | 139.47 |
| 2011-03-04 | 141.78 |
| 2011-03-03 | 142.64 |
| 2011-03-02 | 141.78 |
| 2011-03-01 | 147.11 |
| 2011-02-28 | 160.51 |
| 2011-02-25 | 156.62 |
| 2011-02-24 | 151.14 |
| 2011-02-23 | 156.62 |
| 2011-02-22 | 154.31 |
| 2011-02-21 | 161.09 |
| 2011-02-18 | 164.40 |
| 2011-02-17 | 161.52 |
| 2011-02-16 | 156.19 |
| 2011-02-15 | 152.15 |
| 2011-02-14 | 156.33 |
| 2011-02-11 | 155.61 |
| 2011-02-10 | 157.34 |
| 2011-02-09 | 158.49 |
| 2011-02-08 | 155.90 |
| 2011-02-07 | 153.59 |
| 2011-02-02 | 150.86 |
| 2011-02-01 | 145.81 |
| 2011-01-31 | 144.23 |
| 2011-01-28 | 148.12 |
| 2011-01-27 | 147.11 |
| 2011-01-26 | 147.83 |
| 2011-01-25 | 150.28 |
| 2011-01-24 | 149.70 |
| 2011-01-21 | 148.98 |
| 2011-01-20 | 148.26 |
| 2011-01-19 | 153.45 |
| 2011-01-18 | 152.15 |
| 2011-01-17 | 150.14 |
| 2011-01-14 | 149.99 |
| 2011-01-13 | 149.56 |
| 2011-01-12 | 146.24 |
| 2011-01-11 | 137.46 |
| 2011-01-10 | 135.44 |
| 2011-01-07 | 138.46 |
| 2011-01-06 | 138.32 |
| 2011-01-05 | 137.02 |
| 2011-01-04 | 131.40 |
| 2011-01-03 | 130.68 |
| 2010-12-31 | 129.67 |
| 2010-12-30 | 130.68 |
| 2010-12-29 | 130.40 |
| 2010-12-28 | 128.23 |
| 2010-12-24 | 129.53 |
| 2010-12-23 | 130.40 |
| 2010-12-22 | 131.12 |
| 2010-12-21 | 130.97 |
| 2010-12-20 | 128.38 |
| 2010-12-17 | 130.97 |
| 2010-12-16 | 130.25 |
| 2010-12-15 | 132.84 |
| 2010-12-14 | 136.16 |
| 2010-12-13 | 135.44 |
| 2010-12-10 | 134.86 |
| 2010-12-09 | 133.13 |
| 2010-12-08 | 130.83 |
| 2010-12-07 | 135.29 |
| 2010-12-06 | 134.72 |
| 2010-12-03 | 134.00 |
| 2010-12-02 | 130.83 |
| 2010-12-01 | 129.10 |
| 2010-11-30 | 127.51 |
| 2010-11-29 | 130.68 |
| 2010-11-26 | 129.82 |
| 2010-11-25 | 130.68 |
| 2010-11-24 | 131.69 |
| 2010-11-23 | 131.12 |
| 2010-11-22 | 137.02 |
| 2010-11-19 | 138.75 |
| 2010-11-18 | 137.74 |
| 2010-11-17 | 134.29 |
| 2010-11-16 | 139.12 |
| 2010-11-15 | 141.98 |
| 2010-11-12 | 141.55 |
| 2010-11-11 | 148.13 |
| 2010-11-10 | 145.99 |
| 2010-11-09 | 148.42 |
| 2010-11-08 | 147.99 |
| 2010-11-05 | 152.14 |
| 2010-11-04 | 144.56 |
| 2010-11-03 | 135.98 |
| 2010-11-02 | 131.97 |
| 2010-11-01 | 132.97 |
| 2010-10-29 | 130.40 |
| 2010-10-28 | 131.11 |
| 2010-10-27 | 130.68 |
| 2010-10-26 | 132.11 |
| 2010-10-25 | 133.97 |
| 2010-10-22 | 133.97 |
| 2010-10-21 | 133.26 |
| 2010-10-20 | 131.97 |
| 2010-10-19 | 133.97 |
| 2010-10-18 | 131.26 |
| 2010-10-15 | 137.12 |
| 2010-10-14 | 140.27 |
| 2010-10-13 | 134.12 |
| 2010-10-12 | 131.97 |
| 2010-10-11 | 133.54 |
| 2010-10-08 | 132.83 |
| 2010-10-07 | 133.69 |
| 2010-10-06 | 134.69 |
| 2010-10-05 | 131.54 |
| 2010-10-04 | 129.40 |
| 2010-09-30 | 127.97 |
| 2010-09-29 | 130.11 |
| 2010-09-28 | 129.83 |
| 2010-09-27 | 133.40 |
| 2010-09-24 | 130.54 |
| 2010-09-22 | 131.97 |
| 2010-09-21 | 133.12 |
| 2010-09-20 | 133.97 |
| 2010-09-17 | 136.26 |
| 2010-09-16 | 133.69 |
| 2010-09-15 | 133.26 |
| 2010-09-14 | 131.83 |
| 2010-09-13 | 130.54 |
| 2010-09-10 | 126.39 |
| 2010-09-09 | 123.96 |
| 2010-09-08 | 123.68 |
| 2010-09-07 | 126.68 |
| 2010-09-06 | 126.82 |
| 2010-09-03 | 123.25 |
| 2010-09-02 | 122.96 |
| 2010-09-01 | 118.67 |
| 2010-08-31 | 116.81 |
| 2010-08-30 | 120.96 |
| 2010-08-27 | 117.81 |
| 2010-08-26 | 119.96 |
| 2010-08-25 | 118.39 |
| 2010-08-24 | 117.10 |
| 2010-08-23 | 120.67 |
| 2010-08-20 | 121.25 |
| 2010-08-19 | 124.82 |
| 2010-08-18 | 125.68 |
| 2010-08-17 | 126.62 |
| 2010-08-16 | 125.77 |
| 2010-08-13 | 125.91 |
| 2010-08-12 | 127.05 |
| 2010-08-11 | 131.30 |
| 2010-08-10 | 132.30 |
| 2010-08-09 | 133.86 |
| 2010-08-06 | 134.71 |
| 2010-08-05 | 134.57 |
| 2010-08-04 | 133.57 |
| 2010-08-03 | 134.14 |
| 2010-08-02 | 130.03 |
| 2010-07-30 | 126.34 |
| 2010-07-29 | 128.61 |
| 2010-07-28 | 129.60 |
| 2010-07-27 | 123.78 |
| 2010-07-26 | 120.09 |
| 2010-07-23 | 118.25 |
| 2010-07-22 | 115.55 |
| 2010-07-21 | 115.13 |
| 2010-07-20 | 110.59 |
| 2010-07-19 | 109.88 |
| 2010-07-16 | 114.70 |
| 2010-07-15 | 112.57 |
| 2010-07-14 | 114.42 |
| 2010-07-13 | 109.73 |
| 2010-07-12 | 109.45 |
| 2010-07-09 | 109.31 |
| 2010-07-08 | 107.18 |
| 2010-07-07 | 102.07 |
| 2010-07-06 | 103.35 |
| 2010-07-05 | 101.93 |
| 2010-07-02 | 103.49 |
| 2010-06-30 | 106.19 |
| 2010-06-29 | 108.46 |
| 2010-06-28 | 113.00 |
| 2010-06-25 | 113.71 |
| 2010-06-24 | 113.57 |
| 2010-06-23 | 116.83 |
| 2010-06-22 | 114.84 |
| 2010-06-21 | 116.97 |
| 2010-06-18 | 112.43 |
| 2010-06-17 | 110.16 |
| 2010-06-15 | 109.73 |
| 2010-06-14 | 109.59 |
| 2010-06-11 | 107.46 |
| 2010-06-10 | 104.63 |
| 2010-06-09 | 103.77 |
| 2010-06-08 | 102.64 |
| 2010-06-07 | 100.51 |
| 2010-06-04 | 108.60 |
| 2010-06-03 | 106.90 |
| 2010-06-02 | 102.78 |
| 2010-06-01 | 99.80 |
| 2010-05-31 | 102.07 |
| 2010-05-28 | 103.21 |
| 2010-05-27 | 98.95 |
| 2010-05-26 | 99.09 |
| 2010-05-25 | 97.39 |
| 2010-05-24 | 103.35 |
| 2010-05-20 | 106.19 |
| 2010-05-19 | 104.77 |
| 2010-05-18 | 108.25 |
| 2010-05-17 | 105.16 |
| 2010-05-14 | 109.94 |
| 2010-05-13 | 115.99 |
| 2010-05-12 | 118.24 |
| 2010-05-11 | 114.58 |
| 2010-05-10 | 118.66 |
| 2010-05-07 | 106.99 |
| 2010-05-06 | 116.27 |
| 2010-05-05 | 118.24 |
| 2010-05-04 | 122.46 |
| 2010-05-03 | 122.32 |
| 2010-04-30 | 127.81 |
| 2010-04-29 | 122.60 |
| 2010-04-28 | 122.60 |
| 2010-04-27 | 129.22 |
| 2010-04-26 | 133.44 |
| 2010-04-23 | 128.23 |
| 2010-04-22 | 131.89 |
| 2010-04-21 | 130.91 |
| 2010-04-20 | 132.60 |
| 2010-04-19 | 130.34 |
| 2010-04-16 | 137.94 |
| 2010-04-15 | 137.24 |
| 2010-04-14 | 132.17 |
| 2010-04-13 | 132.74 |
| 2010-04-12 | 132.74 |
| 2010-04-09 | 130.63 |
| 2010-04-08 | 123.87 |
| 2010-04-07 | 125.00 |
| 2010-04-01 | 123.31 |
| 2010-03-31 | 122.60 |
| 2010-03-30 | 125.28 |
| 2010-03-29 | 124.86 |
| 2010-03-26 | 125.56 |
| 2010-03-25 | 120.49 |
| 2010-03-24 | 122.60 |
| 2010-03-23 | 123.31 |
| 2010-03-22 | 123.03 |
| 2010-03-19 | 127.81 |
| 2010-03-18 | 129.22 |
| 2010-03-17 | 128.66 |
| 2010-03-16 | 124.64 |
| 2010-03-15 | 125.34 |
| 2010-03-12 | 126.59 |
| 2010-03-11 | 127.99 |
| 2010-03-10 | 127.43 |
| 2010-03-09 | 129.94 |
| 2010-03-08 | 131.47 |
| 2010-03-05 | 127.99 |
| 2010-03-04 | 125.90 |
| 2010-03-03 | 127.01 |
| 2010-03-02 | 124.50 |
| 2010-03-01 | 141.50 |
| 2010-02-26 | 139.27 |
| 2010-02-25 | 137.74 |
| 2010-02-24 | 135.79 |
| 2010-02-23 | 137.74 |
| 2010-02-22 | 133.14 |
| 2010-02-19 | 125.90 |
| 2010-02-18 | 130.08 |
| 2010-02-17 | 129.38 |
| 2010-02-12 | 125.06 |
| 2010-02-11 | 126.73 |
| 2010-02-10 | 123.11 |
| 2010-02-09 | 121.02 |
| 2010-02-08 | 122.69 |
| 2010-02-05 | 124.92 |
| 2010-02-04 | 133.70 |
| 2010-02-03 | 139.00 |
| 2010-02-02 | 135.65 |
| 2010-02-01 | 133.70 |
| 2010-01-29 | 133.00 |
| 2010-01-28 | 137.04 |
| 2010-01-27 | 134.26 |
| 2010-01-26 | 134.40 |
| 2010-01-25 | 134.95 |
| 2010-01-22 | 138.86 |
| 2010-01-21 | 142.62 |
| 2010-01-20 | 144.85 |
| 2010-01-19 | 147.36 |
| 2010-01-18 | 148.75 |
| 2010-01-15 | 152.79 |
| 2010-01-14 | 153.21 |
| 2010-01-13 | 151.40 |
| 2010-01-12 | 155.44 |
| 2010-01-11 | 157.53 |
| 2010-01-08 | 155.58 |
| 2010-01-07 | 154.32 |
| 2010-01-06 | 155.30 |
| 2010-01-05 | 152.09 |
| 2010-01-04 | 148.75 |
| 2009-12-31 | 149.17 |
| 2009-12-30 | 147.22 |
| 2009-12-29 | 146.52 |
| 2009-12-28 | 146.38 |
| 2009-12-24 | 146.94 |
| 2009-12-23 | 144.71 |
| 2009-12-22 | 142.90 |
| 2009-12-21 | 141.09 |
| 2009-12-18 | 143.73 |
| 2009-12-17 | 145.82 |
| 2009-12-16 | 147.64 |
| 2009-12-15 | 149.31 |
| 2009-12-14 | 154.88 |
| 2009-12-11 | 151.26 |
| 2009-12-10 | 146.94 |
| 2009-12-09 | 145.82 |
| 2009-12-08 | 152.37 |
| 2009-12-07 | 157.39 |
| 2009-12-04 | 160.46 |
| 2009-12-03 | 161.43 |
| 2009-12-02 | 157.95 |
| 2009-12-01 | 155.44 |
| 2009-11-30 | 152.79 |
| 2009-11-27 | 142.48 |
| 2009-11-26 | 162.41 |
| 2009-11-25 | 167.28 |
| 2009-11-24 | 164.92 |
| 2009-11-23 | 166.45 |
| 2009-11-20 | 164.92 |
| 2009-11-19 | 166.31 |
| 2009-11-18 | 168.96 |
| 2009-11-17 | 171.41 |
| 2009-11-16 | 168.92 |
| 2009-11-13 | 161.99 |
| 2009-11-12 | 157.42 |
| 2009-11-11 | 160.33 |
| 2009-11-10 | 145.65 |
| 2009-11-09 | 146.21 |
| 2009-11-06 | 140.53 |
| 2009-11-05 | 136.10 |
| 2009-11-04 | 137.90 |
| 2009-11-03 | 137.34 |
| 2009-11-02 | 139.14 |
| 2009-10-30 | 141.50 |
| 2009-10-29 | 137.62 |
| 2009-10-28 | 140.53 |
| 2009-10-27 | 143.44 |
| 2009-10-23 | 150.22 |
| 2009-10-22 | 146.21 |
| 2009-10-21 | 147.18 |
| 2009-10-20 | 147.31 |
| 2009-10-19 | 148.42 |
| 2009-10-16 | 149.81 |
| 2009-10-15 | 148.42 |
| 2009-10-14 | 145.24 |
| 2009-10-13 | 142.74 |
| 2009-10-12 | 143.99 |
| 2009-10-09 | 145.79 |
| 2009-10-08 | 146.62 |
| 2009-10-07 | 142.19 |
| 2009-10-06 | 140.11 |
| 2009-10-05 | 137.34 |
| 2009-10-02 | 139.70 |
| 2009-09-30 | 148.98 |
| 2009-09-29 | 147.59 |
| 2009-09-28 | 141.22 |
| 2009-09-25 | 143.85 |
| 2009-09-24 | 145.65 |
| 2009-09-23 | 151.47 |
| 2009-09-22 | 154.10 |
| 2009-09-21 | 151.88 |
| 2009-09-18 | 152.58 |
| 2009-09-17 | 151.88 |
| 2009-09-16 | 142.05 |
| 2009-09-15 | 134.85 |
| 2009-09-14 | 132.22 |
| 2009-09-11 | 134.30 |
| 2009-09-10 | 132.50 |
| 2009-09-09 | 130.70 |
| 2009-09-08 | 134.71 |
| 2009-09-07 | 130.28 |
| 2009-09-04 | 127.24 |
| 2009-09-03 | 124.33 |
| 2009-09-02 | 123.36 |
| 2009-09-01 | 130.84 |
| 2009-08-31 | 127.65 |
| 2009-08-28 | 130.28 |
| 2009-08-27 | 131.67 |
| 2009-08-26 | 134.57 |
| 2009-08-25 | 132.50 |
| 2009-08-24 | 133.33 |
| 2009-08-21 | 129.04 |
| 2009-08-20 | 129.73 |
| 2009-08-19 | 125.85 |
| 2009-08-18 | 129.40 |
| 2009-08-17 | 125.13 |
| 2009-08-14 | 132.01 |
| 2009-08-13 | 131.73 |
| 2009-08-12 | 125.27 |
| 2009-08-11 | 136.41 |
| 2009-08-10 | 137.50 |
| 2009-08-07 | 130.36 |
| 2009-08-06 | 134.21 |
| 2009-08-05 | 126.65 |
| 2009-08-04 | 128.43 |
| 2009-08-03 | 113.59 |
| 2009-07-31 | 111.94 |
| 2009-07-30 | 102.59 |
| 2009-07-29 | 100.12 |
| 2009-07-28 | 102.59 |
| 2009-07-27 | 100.12 |
| 2009-07-24 | 101.36 |
| 2009-07-23 | 98.20 |
| 2009-07-22 | 92.97 |
| 2009-07-21 | 97.37 |
| 2009-07-20 | 93.66 |
| 2009-07-17 | 87.75 |
| 2009-07-16 | 83.76 |
| 2009-07-15 | 80.33 |
| 2009-07-14 | 76.07 |
| 2009-07-13 | 68.64 |
| 2009-07-10 | 71.94 |
| 2009-07-09 | 72.36 |
| 2009-07-08 | 73.04 |
| 2009-07-07 | 74.69 |
| 2009-07-06 | 74.01 |
| 2009-07-03 | 75.93 |
| 2009-07-02 | 75.79 |
| 2009-06-30 | 80.46 |
| 2009-06-29 | 79.37 |
| 2009-06-26 | 80.05 |
| 2009-06-25 | 81.01 |
| 2009-06-24 | 80.05 |
| 2009-06-23 | 77.99 |
| 2009-06-22 | 82.94 |
| 2009-06-19 | 83.08 |
| 2009-06-18 | 81.15 |
| 2009-06-17 | 83.49 |
| 2009-06-16 | 83.08 |
| 2009-06-15 | 86.92 |
| 2009-06-12 | 92.01 |
| 2009-06-11 | 85.55 |
| 2009-06-10 | 83.49 |
| 2009-06-09 | 75.93 |
| 2009-06-08 | 76.07 |
| 2009-06-05 | 80.88 |
| 2009-06-04 | 84.59 |
| 2009-06-03 | 83.76 |
| 2009-06-02 | 87.06 |
| 2009-06-01 | 94.62 |
| 2009-05-29 | 88.30 |
| 2009-05-27 | 88.99 |
| 2009-05-26 | 78.68 |
| 2009-05-25 | 81.15 |
| 2009-05-22 | 80.46 |
| 2009-05-21 | 81.98 |
| 2009-05-20 | 86.79 |
| 2009-05-19 | 86.18 |
| 2009-05-18 | 75.15 |
| 2009-05-15 | 75.15 |
| 2009-05-14 | 69.84 |
| 2009-05-13 | 77.33 |
| 2009-05-12 | 83.32 |
| 2009-05-11 | 80.05 |
| 2009-05-08 | 79.51 |
| 2009-05-07 | 77.19 |
| 2009-05-06 | 67.80 |
| 2009-05-05 | 57.85 |
| 2009-05-04 | 54.99 |
| 2009-04-30 | 49.14 |
| 2009-04-29 | 39.74 |
| 2009-04-28 | 37.42 |
| 2009-04-27 | 40.97 |
| 2009-04-24 | 43.55 |
| 2009-04-23 | 43.14 |
| 2009-04-22 | 39.60 |
| 2009-04-21 | 42.05 |
| 2009-04-20 | 49.68 |
| 2009-04-17 | 50.23 |
| 2009-04-16 | 50.50 |
| 2009-04-15 | 49.82 |
| 2009-04-14 | 51.59 |
| 2009-04-09 | 38.65 |
| 2009-04-08 | 31.70 |
| 2009-04-07 | 39.47 |
| 2009-04-06 | 41.78 |
| 2009-04-03 | 34.70 |
| 2009-04-02 | 34.56 |
| 2009-04-01 | 16.72 |
| 2009-03-31 | 16.18 |
| 2009-03-30 | 16.31 |
| 2009-03-27 | 19.31 |
| 2009-03-26 | 18.08 |
| 2009-03-25 | 18.90 |
| 2009-03-24 | 24.76 |
| 2009-03-23 | 13.59 |
| 2009-03-20 | 12.91 |
| 2009-03-19 | 13.04 |
| 2009-03-18 | 16.31 |
| 2009-03-17 | 9.98 |
| 2009-03-16 | 6.91 |
| 2009-03-13 | 2.23 |
| 2009-03-12 | -3.25 |
| 2009-03-11 | -4.84 |
| 2009-03-10 | -6.95 |
| 2009-03-09 | -18.33 |
| 2009-03-06 | 7.66 |
| 2009-03-05 | 10.87 |
| 2009-03-04 | 9.39 |
| 2009-03-03 | 14.46 |
| 2009-03-02 | 40.94 |
| 2009-02-27 | 40.94 |
| 2009-02-26 | 42.18 |
| 2009-02-25 | 36.37 |
| 2009-02-24 | 32.78 |
| 2009-02-23 | 36.86 |
| 2009-02-20 | 35.62 |
| 2009-02-19 | 38.84 |
| 2009-02-18 | 40.32 |
| 2009-02-17 | 42.30 |
| 2009-02-16 | 46.02 |
| 2009-02-13 | 50.97 |
| 2009-02-12 | 44.78 |
| 2009-02-11 | 48.37 |
| 2009-02-10 | 55.92 |
| 2009-02-09 | 54.68 |
| 2009-02-06 | 53.69 |
| 2009-02-05 | 46.76 |
| 2009-02-04 | 46.39 |
| 2009-02-03 | 43.54 |
| 2009-02-02 | 44.78 |
| 2009-01-30 | 50.47 |
| 2009-01-29 | 54.93 |
| 2009-01-23 | 42.18 |
| 2009-01-22 | 41.07 |
| 2009-01-21 | 36.12 |
| 2009-01-20 | 42.30 |
| 2009-01-19 | 54.18 |
| 2009-01-16 | 58.89 |
| 2009-01-15 | 63.34 |
| 2009-01-14 | 73.24 |
| 2009-01-13 | 80.67 |
| 2009-01-12 | 82.52 |
| 2009-01-09 | 84.87 |
| 2009-01-08 | 83.14 |
| 2009-01-07 | 85.61 |
| 2009-01-06 | 90.44 |
| 2009-01-05 | 91.80 |
| 2009-01-02 | 90.56 |
| 2008-12-31 | 82.40 |
| 2008-12-30 | 81.28 |
| 2008-12-29 | 81.90 |
| 2008-12-24 | 83.02 |
| 2008-12-23 | 82.52 |
| 2008-12-22 | 83.26 |
| 2008-12-19 | 89.45 |
| 2008-12-18 | 101.95 |
| 2008-12-17 | 109.13 |
| 2008-12-16 | 108.38 |
| 2008-12-15 | 108.38 |
| 2008-12-12 | 103.56 |
| 2008-12-11 | 115.93 |
| 2008-12-10 | 117.05 |
| 2008-12-09 | 107.89 |
| 2008-12-08 | 111.60 |
| 2008-12-05 | 101.45 |
| 2008-12-04 | 94.40 |
| 2008-12-03 | 98.86 |
| 2008-12-02 | 95.51 |
| 2008-12-01 | 108.88 |
| 2008-11-28 | 107.15 |
| 2008-11-27 | 102.07 |
| 2008-11-26 | 100.46 |
| 2008-11-25 | 89.33 |
| 2008-11-24 | 85.00 |
| 2008-11-21 | 90.69 |
| 2008-11-20 | 87.10 |
| 2008-11-19 | 96.01 |
| 2008-11-18 | 92.06 |
| 2008-11-17 | 99.23 |
| 2008-11-14 | 100.08 |
| 2008-11-13 | 96.56 |
| 2008-11-12 | 109.69 |
| 2008-11-11 | 113.94 |
| 2008-11-10 | 124.40 |
| 2008-11-07 | 123.67 |
| 2008-11-06 | 120.38 |
| 2008-11-05 | 130.84 |
| 2008-11-04 | 125.13 |
| 2008-11-03 | 124.88 |
| 2008-10-31 | 123.67 |
| 2008-10-30 | 131.93 |
| 2008-10-29 | 109.44 |
| 2008-10-28 | 118.80 |
| 2008-10-27 | 82.34 |
| 2008-10-24 | 113.94 |
| 2008-10-23 | 144.57 |
| 2008-10-22 | 152.35 |
| 2008-10-21 | 159.89 |
| 2008-10-20 | 160.13 |
| 2008-10-17 | 155.76 |
| 2008-10-16 | 163.78 |
| 2008-10-15 | 171.56 |
| 2008-10-14 | 179.34 |
| 2008-10-13 | 178.37 |
| 2008-10-10 | 166.94 |
| 2008-10-09 | 186.88 |
| 2008-10-08 | 181.53 |
| 2008-10-06 | 192.95 |
| 2008-10-03 | 199.52 |
| 2008-10-02 | 200.49 |
| 2008-09-30 | 196.12 |
| 2008-09-29 | 197.57 |
| 2008-09-26 | 202.68 |
| 2008-09-25 | 200.49 |
| 2008-09-24 | 200.98 |
| 2008-09-23 | 200.01 |
| 2008-09-22 | 206.33 |
| 2008-09-19 | 200.25 |
| 2008-09-18 | 179.34 |
| 2008-09-17 | 179.83 |
| 2008-09-16 | 186.88 |
| 2008-09-12 | 196.84 |
| 2008-09-11 | 197.09 |
| 2008-09-10 | 201.46 |
| 2008-09-09 | 201.71 |
| 2008-09-08 | 200.73 |
| 2008-09-05 | 185.17 |
| 2008-09-04 | 195.14 |
| 2008-09-03 | 195.63 |
| 2008-09-02 | 198.79 |
| 2008-09-01 | 195.87 |
| 2008-08-29 | 200.25 |
| 2008-08-28 | 192.23 |
| 2008-08-27 | 193.68 |
| 2008-08-26 | 191.25 |
| 2008-08-25 | 195.39 |
| 2008-08-21 | 186.39 |
| 2008-08-20 | 193.93 |
| 2008-08-19 | 193.69 |
| 2008-08-18 | 198.98 |
| 2008-08-15 | 199.94 |
| 2008-08-14 | 201.38 |
| 2008-08-13 | 204.74 |
| 2008-08-12 | 208.11 |
| 2008-08-11 | 208.35 |
| 2008-08-08 | 206.19 |
| 2008-08-07 | 209.79 |
| 2008-08-05 | 204.26 |
| 2008-08-04 | 210.99 |
| 2008-08-01 | 210.99 |
| 2008-07-31 | 209.79 |
| 2008-07-30 | 208.83 |
| 2008-07-29 | 203.06 |
| 2008-07-28 | 207.15 |
| 2008-07-25 | 208.35 |
| 2008-07-24 | 211.47 |
| 2008-07-23 | 208.83 |
| 2008-07-22 | 199.94 |
| 2008-07-21 | 200.18 |
| 2008-07-18 | 188.40 |
| 2008-07-17 | 181.19 |
| 2008-07-16 | 171.10 |
| 2008-07-15 | 171.58 |
| 2008-07-14 | 180.23 |
| 2008-07-11 | 185.76 |
| 2008-07-10 | 185.04 |
| 2008-07-09 | 186.48 |
| 2008-07-08 | 178.31 |
| 2008-07-07 | 185.28 |
| 2008-07-04 | 185.04 |
| 2008-07-03 | 182.63 |
| 2008-07-02 | 185.04 |
| 2008-06-30 | 190.56 |
| 2008-06-27 | 192.97 |
| 2008-06-26 | 198.01 |
| 2008-06-25 | 198.01 |
| 2008-06-24 | 195.61 |
| 2008-06-23 | 197.29 |
| 2008-06-20 | 198.98 |
| 2008-06-19 | 198.98 |
| 2008-06-18 | 202.58 |
| 2008-06-17 | 203.06 |
| 2008-06-16 | 202.34 |
| 2008-06-13 | 198.74 |
| 2008-06-12 | 202.82 |
| 2008-06-11 | 208.35 |
| 2008-06-10 | 207.15 |
| 2008-06-06 | 215.56 |
| 2008-06-05 | 215.56 |
| 2008-06-04 | 212.68 |
| 2008-06-03 | 213.40 |
| 2008-06-02 | 215.80 |
| 2008-05-30 | 216.52 |
| 2008-05-29 | 215.32 |
| 2008-05-28 | 214.60 |
| 2008-05-27 | 215.56 |
| 2008-05-26 | 214.60 |
| 2008-05-23 | 216.76 |
| 2008-05-22 | 217.72 |
| 2008-05-21 | 221.81 |
| 2008-05-20 | 220.84 |
| 2008-05-19 | 222.74 |
| 2008-05-16 | 222.03 |
| 2008-05-15 | 220.60 |
| 2008-05-14 | 221.79 |
| 2008-05-13 | 222.27 |
| 2008-05-09 | 216.08 |
| 2008-05-08 | 220.84 |
| 2008-05-07 | 219.41 |
| 2008-05-06 | 222.98 |
| 2008-05-05 | 224.17 |
| 2008-05-02 | 224.17 |
| 2008-04-30 | 221.31 |
| 2008-04-29 | 219.65 |
| 2008-04-28 | 217.03 |
| 2008-04-25 | 213.94 |
| 2008-04-24 | 210.85 |
| 2008-04-23 | 213.94 |
| 2008-04-22 | 212.75 |
| 2008-04-21 | 214.89 |
| 2008-04-18 | 210.85 |
| 2008-04-17 | 211.56 |
| 2008-04-16 | 208.23 |
| 2008-04-15 | 209.42 |
| 2008-04-14 | 210.85 |
| 2008-04-11 | 215.84 |
| 2008-04-10 | 213.94 |
| 2008-04-09 | 211.56 |
| 2008-04-08 | 211.80 |
| 2008-04-07 | 213.47 |
| 2008-04-03 | 213.47 |
| 2008-04-02 | 212.75 |
| 2008-04-01 | 206.81 |
| 2008-03-31 | 201.57 |
| 2008-03-28 | 204.19 |
| 2008-03-27 | 203.00 |
| 2008-03-26 | 202.76 |
| 2008-03-25 | 202.05 |
| 2008-03-20 | 187.07 |
| 2008-03-19 | 189.68 |
| 2008-03-18 | 179.13 |
| 2008-03-17 | 173.80 |
| 2008-03-14 | 184.93 |
| 2008-03-13 | 184.00 |
| 2008-03-12 | 190.26 |
| 2008-03-11 | 184.93 |
| 2008-03-10 | 180.06 |
| 2008-03-07 | 172.18 |
| 2008-03-06 | 181.68 |
| 2008-03-05 | 179.83 |
| 2008-03-04 | 179.13 |
| 2008-03-03 | 176.58 |
| 2008-02-29 | 179.83 |
| 2008-02-28 | 185.16 |
| 2008-02-27 | 186.55 |
| 2008-02-26 | 177.51 |
| 2008-02-25 | 170.09 |
| 2008-02-22 | 165.68 |
| 2008-02-21 | 164.76 |
| 2008-02-20 | 161.28 |
| 2008-02-19 | 165.22 |
| 2008-02-18 | 161.05 |
| 2008-02-15 | 166.15 |
| 2008-02-14 | 169.39 |
| 2008-02-13 | 160.58 |
| 2008-02-12 | 155.72 |
| 2008-02-11 | 153.40 |
| 2008-02-06 | 164.06 |
| 2008-02-05 | 175.42 |
| 2008-02-04 | 180.06 |
| 2008-02-01 | 174.03 |
| 2008-01-31 | 168.00 |
| 2008-01-30 | 171.48 |
| 2008-01-29 | 172.64 |
| 2008-01-28 | 170.09 |
| 2008-01-25 | 179.36 |
| 2008-01-24 | 167.54 |
| 2008-01-23 | 169.39 |
| 2008-01-22 | 142.04 |
| 2008-01-21 | 163.37 |
| 2008-01-18 | 174.49 |
| 2008-01-17 | 175.89 |
| 2008-01-16 | 166.61 |
| 2008-01-15 | 180.06 |
| 2008-01-14 | 186.09 |
| 2008-01-11 | 186.55 |
| 2008-01-10 | 192.81 |
| 2008-01-09 | 196.52 |
| 2008-01-08 | 197.45 |
| 2008-01-07 | 196.29 |
| 2008-01-04 | 201.62 |
| 2008-01-03 | 200.23 |
| 2008-01-02 | 203.47 |
| 2007-12-31 | 205.33 |
| 2007-12-28 | 203.71 |
| 2007-12-27 | 205.10 |
| 2007-12-24 | 207.42 |
| 2007-12-21 | 206.49 |
| 2007-12-20 | 203.94 |
| 2007-12-19 | 203.47 |
| 2007-12-18 | 205.56 |
| 2007-12-17 | 203.24 |
| 2007-12-14 | 209.73 |
| 2007-12-13 | 208.81 |
| 2007-12-12 | 211.82 |
| 2007-12-11 | 216.92 |
| 2007-12-10 | 210.20 |
| 2007-12-07 | 216.92 |
| 2007-12-06 | 209.73 |
| 2007-12-05 | 204.40 |
| 2007-12-04 | 206.72 |
| 2007-12-03 | 206.26 |
| 2007-11-30 | 206.26 |
| 2007-11-29 | 206.72 |
| 2007-11-28 | 200.46 |
| 2007-11-27 | 203.47 |
| 2007-11-26 | 209.50 |
| 2007-11-23 | 205.33 |
| 2007-11-22 | 201.85 |
| 2007-11-21 | 205.56 |
| 2007-11-20 | 210.37 |
| 2007-11-19 | 211.06 |
| 2007-11-16 | 212.67 |
| 2007-11-15 | 218.63 |
| 2007-11-14 | 219.09 |
| 2007-11-13 | 215.19 |
| 2007-11-12 | 214.73 |
| 2007-11-09 | 223.69 |
| 2007-11-08 | 226.90 |
| 2007-11-07 | 233.33 |
| 2007-11-06 | 235.85 |
| 2007-11-05 | 234.93 |
| 2007-11-02 | 240.44 |
| 2007-11-01 | 248.94 |
| 2007-10-31 | 247.79 |
| 2007-10-30 | 243.89 |
| 2007-10-29 | 244.12 |
| 2007-10-26 | 234.25 |
| 2007-10-25 | 233.79 |
| 2007-10-24 | 233.33 |
| 2007-10-23 | 235.85 |
| 2007-10-22 | 234.02 |
| 2007-10-18 | 245.72 |
| 2007-10-17 | 244.81 |
| 2007-10-16 | 241.82 |
| 2007-10-15 | 250.77 |
| 2007-10-12 | 244.12 |
| 2007-10-11 | 245.95 |
| 2007-10-10 | 242.51 |
| 2007-10-09 | 243.66 |
| 2007-10-08 | 243.89 |
| 2007-10-05 | 246.18 |
| 2007-10-04 | 242.05 |
| 2007-10-03 | 239.07 |
| 2007-10-02 | 230.57 |
| 2007-09-28 | 226.44 |
| 2007-09-27 | 229.19 |
| 2007-09-25 | 226.21 |
| 2007-09-24 | 228.97 |
| 2007-09-21 | 225.06 |
| 2007-09-20 | 224.60 |
| 2007-09-19 | 224.60 |
| 2007-09-18 | 216.11 |
| 2007-09-17 | 216.57 |
| 2007-09-14 | 218.63 |
| 2007-09-13 | 220.24 |
| 2007-09-12 | 218.86 |
| 2007-09-11 | 217.26 |
| 2007-09-10 | 217.03 |
| 2007-09-07 | 219.55 |
| 2007-09-06 | 219.32 |
| 2007-09-05 | 220.70 |
| 2007-09-04 | 220.24 |
| 2007-09-03 | 221.16 |
| 2007-08-31 | 220.70 |
| 2007-08-30 | 218.63 |
| 2007-08-29 | 217.26 |
| 2007-08-28 | 220.93 |
| 2007-08-27 | 223.91 |
| 2007-08-24 | 222.54 |
| 2007-08-23 | 224.14 |
| 2007-08-22 | 221.39 |
| 2007-08-21 | 217.03 |
| 2007-08-20 | 221.16 |
| 2007-08-17 | 211.75 |
| 2007-08-16 | 212.44 |
| 2007-08-15 | 216.57 |
| 2007-08-14 | 221.34 |
| 2007-08-13 | 221.34 |
| 2007-08-10 | 223.16 |
| 2007-08-09 | 228.62 |
| 2007-08-08 | 229.07 |
| 2007-08-07 | 225.21 |
| 2007-08-06 | 222.93 |
| 2007-08-03 | 227.71 |
| 2007-08-02 | 226.80 |
| 2007-08-01 | 223.39 |
| 2007-07-31 | 228.16 |
| 2007-07-30 | 221.34 |
| 2007-07-27 | 220.88 |
| 2007-07-26 | 225.66 |
| 2007-07-25 | 227.02 |
| 2007-07-24 | 230.44 |
| 2007-07-23 | 229.30 |
| 2007-07-20 | 230.44 |
| 2007-07-19 | 231.57 |
| 2007-07-18 | 231.35 |
| 2007-07-17 | 231.12 |
| 2007-07-16 | 229.53 |
| 2007-07-13 | 228.39 |
| 2007-07-12 | 226.80 |
| 2007-07-11 | 225.66 |
| 2007-07-10 | 230.44 |
| 2007-07-09 | 229.75 |
| 2007-07-06 | 228.62 |
| 2007-07-05 | 225.66 |
| 2007-07-04 | 225.21 |
| 2007-07-03 | 225.66 |
| 2007-06-29 | 224.07 |
| 2007-06-28 | 226.34 |
| 2007-06-27 | 225.21 |
| 2007-06-26 | 227.71 |
| 2007-06-25 | 227.93 |
| 2007-06-22 | 230.89 |
| 2007-06-21 | 230.66 |
| 2007-06-20 | 231.57 |
| 2007-06-18 | 227.48 |
| 2007-06-15 | 225.89 |
| 2007-06-14 | 226.11 |
| 2007-06-13 | 225.21 |
| 2007-06-12 | 226.11 |
| 2007-06-11 | 226.11 |
| 2007-06-08 | 225.66 |
| 2007-06-07 | 227.48 |
| 2007-06-06 | 228.16 |
| 2007-06-05 | 227.93 |
| 2007-06-04 | 227.93 |
| 2007-06-01 | 227.93 |
| 2007-05-31 | 228.62 |
| 2007-05-30 | 227.25 |
| 2007-05-29 | 227.25 |
| 2007-05-28 | 228.16 |
| 2007-05-25 | 228.16 |
| 2007-05-23 | 229.30 |
| 2007-05-22 | 228.84 |
| 2007-05-21 | 229.75 |
| 2007-05-18 | 229.75 |
| 2007-05-17 | 229.53 |
| 2007-05-16 | 229.75 |
| 2007-05-15 | 229.69 |
| 2007-05-14 | 231.04 |
| 2007-05-11 | 226.76 |
| 2007-05-10 | 229.01 |
| 2007-05-09 | 230.59 |
| 2007-05-08 | 229.47 |
| 2007-05-07 | 230.59 |
| 2007-05-04 | 231.04 |
| 2007-05-03 | 231.49 |
| 2007-05-02 | 227.66 |
| 2007-04-30 | 225.18 |
| 2007-04-27 | 225.63 |
| 2007-04-26 | 226.99 |
| 2007-04-25 | 225.41 |
| 2007-04-24 | 225.63 |
| 2007-04-23 | 226.76 |
| 2007-04-20 | 225.86 |
| 2007-04-19 | 222.70 |
| 2007-04-18 | 224.51 |
| 2007-04-17 | 223.16 |
| 2007-04-16 | 222.03 |
| 2007-04-13 | 217.07 |
| 2007-04-12 | 215.04 |
| 2007-04-11 | 213.92 |
| 2007-04-10 | 212.56 |
| 2007-04-04 | 208.96 |
| 2007-04-03 | 208.51 |
| 2007-04-02 | 207.16 |
| 2007-03-30 | 206.03 |
| 2007-03-29 | 206.48 |
| 2007-03-28 | 205.35 |
| 2007-03-27 | 208.73 |
| 2007-03-26 | 209.63 |
| 2007-03-23 | 209.18 |
| 2007-03-22 | 207.61 |
| 2007-03-21 | 202.42 |
| 2007-03-20 | 197.88 |
| 2007-03-19 | 197.22 |
| 2007-03-16 | 195.01 |
| 2007-03-15 | 196.34 |
| 2007-03-14 | 197.88 |
| 2007-03-13 | 202.52 |
| 2007-03-12 | 203.40 |
| 2007-03-09 | 201.63 |
| 2007-03-08 | 201.41 |
| 2007-03-07 | 199.21 |
| 2007-03-06 | 201.19 |
| 2007-03-05 | 193.47 |
| 2007-03-02 | 200.97 |
| 2007-03-01 | 200.75 |
| 2007-02-28 | 201.63 |
| 2007-02-27 | 204.06 |
| 2007-02-26 | 204.94 |
| 2007-02-23 | 204.94 |
| 2007-02-22 | 206.27 |
| 2007-02-21 | 206.93 |
| 2007-02-16 | 209.14 |
| 2007-02-15 | 210.24 |
| 2007-02-14 | 207.81 |
| 2007-02-13 | 207.15 |
| 2007-02-12 | 208.70 |
| 2007-02-09 | 209.36 |
| 2007-02-08 | 210.24 |
| 2007-02-07 | 216.64 |
| 2007-02-06 | 217.08 |
| 2007-02-05 | 215.31 |
| 2007-02-02 | 217.08 |
| 2007-02-01 | 216.42 |
| 2007-01-31 | 213.99 |
| 2007-01-30 | 216.20 |
| 2007-01-29 | 214.87 |
| 2007-01-26 | 216.86 |
| 2007-01-25 | 217.96 |
| 2007-01-24 | 216.64 |
| 2007-01-23 | 218.62 |
| 2007-01-22 | 220.83 |
| 2007-01-19 | 215.54 |
| 2007-01-18 | 212.23 |
| 2007-01-17 | 209.58 |
| 2007-01-16 | 210.24 |
| 2007-01-15 | 209.14 |
| 2007-01-12 | 207.59 |
| 2007-01-11 | 206.71 |
| 2007-01-10 | 209.14 |
| 2007-01-09 | 212.23 |
| 2007-01-08 | 213.77 |
| 2007-01-05 | 216.42 |
| 2007-01-04 | 217.52 |
| 2007-01-03 | 219.51 |
| 2007-01-02 | 216.64 |
| 2006-12-29 | 214.65 |
| 2006-12-28 | 215.09 |
| 2006-12-27 | 213.77 |
| 2006-12-22 | 212.45 |
| 2006-12-21 | 213.55 |
| 2006-12-20 | 214.43 |
| 2006-12-19 | 211.56 |
| 2006-12-18 | 212.89 |
| 2006-12-15 | 212.01 |
| 2006-12-14 | 210.46 |
| 2006-12-13 | 210.24 |
| 2006-12-12 | 211.12 |
| 2006-12-11 | 209.58 |
| 2006-12-08 | 210.90 |
| 2006-12-07 | 211.34 |
| 2006-12-06 | 213.55 |
| 2006-12-05 | 219.07 |
| 2006-12-04 | 217.08 |
| 2006-12-01 | 218.40 |
| 2006-11-30 | 218.85 |
| 2006-11-29 | 217.30 |
| 2006-11-28 | 215.09 |
| 2006-11-27 | 220.83 |
| 2006-11-24 | 222.38 |
| 2006-11-23 | 222.16 |
| 2006-11-22 | 223.26 |
| 2006-11-21 | 220.90 |
| 2006-11-20 | 219.37 |
| 2006-11-17 | 222.21 |
| 2006-11-16 | 220.90 |
| 2006-11-15 | 223.31 |
| 2006-11-14 | 224.40 |
| 2006-11-13 | 229.22 |
| 2006-11-10 | 229.66 |
| 2006-11-09 | 230.97 |
| 2006-11-08 | 230.31 |
| 2006-11-07 | 230.97 |
| 2006-11-06 | 229.22 |
| 2006-11-03 | 228.12 |
| 2006-11-02 | 228.78 |
| 2006-11-01 | 225.50 |
| 2006-10-31 | 221.34 |
| 2006-10-27 | 221.34 |
| 2006-10-26 | 222.00 |
| 2006-10-25 | 222.00 |
| 2006-10-24 | 221.56 |
| 2006-10-23 | 222.21 |
| 2006-10-20 | 222.21 |
| 2006-10-19 | 220.46 |
| 2006-10-18 | 221.34 |
| 2006-10-17 | 221.34 |
| 2006-10-16 | 220.68 |
| 2006-10-13 | 220.90 |
| 2006-10-12 | 218.71 |
| 2006-10-11 | 218.71 |
| 2006-10-10 | 218.93 |
| 2006-10-09 | 215.21 |
| 2006-10-06 | 219.81 |
| 2006-10-05 | 217.84 |
| 2006-10-04 | 210.39 |
| 2006-10-03 | 210.39 |
| 2006-09-29 | 211.05 |
| 2006-09-28 | 210.61 |
| 2006-09-27 | 210.39 |
| 2006-09-26 | 207.77 |
| 2006-09-25 | 209.52 |
| 2006-09-22 | 209.96 |
| 2006-09-21 | 208.21 |
| 2006-09-20 | 208.21 |
| 2006-09-19 | 206.45 |
| 2006-09-18 | 207.55 |
| 2006-09-15 | 207.11 |
| 2006-09-14 | 206.02 |
| 2006-09-13 | 206.02 |
| 2006-09-12 | 204.05 |
| 2006-09-11 | 202.29 |
| 2006-09-08 | 203.61 |
| 2006-09-07 | 205.14 |
| 2006-09-06 | 207.77 |
| 2006-09-05 | 210.61 |
| 2006-09-04 | 210.61 |
| 2006-09-01 | 208.64 |
| 2006-08-31 | 209.08 |
| 2006-08-30 | 207.77 |
| 2006-08-29 | 206.67 |
| 2006-08-28 | 204.48 |
| 2006-08-25 | 203.83 |
| 2006-08-24 | 201.86 |
| 2006-08-23 | 203.83 |
| 2006-08-22 | 204.48 |
| 2006-08-21 | 203.17 |
| 2006-08-18 | 206.67 |
| 2006-08-17 | 207.77 |
| 2006-08-16 | 208.42 |
| 2006-08-15 | 205.21 |
| 2006-08-14 | 205.65 |
| 2006-08-11 | 206.30 |
| 2006-08-10 | 206.08 |
| 2006-08-09 | 208.69 |
| 2006-08-08 | 206.30 |
| 2006-08-07 | 205.21 |
| 2006-08-04 | 204.78 |
| 2006-08-03 | 205.65 |
| 2006-08-02 | 204.78 |
| 2006-08-01 | 203.69 |
| 2006-07-31 | 204.13 |
| 2006-07-28 | 203.48 |
| 2006-07-27 | 204.34 |
| 2006-07-26 | 201.31 |
| 2006-07-25 | 200.65 |
| 2006-07-24 | 198.05 |
| 2006-07-21 | 197.83 |
| 2006-07-20 | 199.13 |
| 2006-07-19 | 194.14 |
| 2006-07-18 | 192.62 |
| 2006-07-17 | 192.84 |
| 2006-07-14 | 194.36 |
| 2006-07-13 | 196.96 |
| 2006-07-12 | 200.44 |
| 2006-07-11 | 200.65 |
| 2006-07-10 | 202.39 |
| 2006-07-07 | 198.27 |
| 2006-07-06 | 196.31 |
| 2006-07-05 | 194.79 |
| 2006-07-04 | 195.23 |
| 2006-07-03 | 195.01 |
| 2006-06-30 | 195.44 |
| 2006-06-29 | 190.23 |
| 2006-06-28 | 188.71 |
| 2006-06-27 | 189.80 |
| 2006-06-26 | 191.10 |
| 2006-06-23 | 192.62 |
| 2006-06-22 | 192.84 |
| 2006-06-21 | 190.67 |
| 2006-06-20 | 191.32 |
| 2006-06-19 | 193.71 |
| 2006-06-16 | 194.36 |
| 2006-06-15 | 189.37 |
| 2006-06-14 | 187.20 |
| 2006-06-13 | 187.20 |
| 2006-06-12 | 190.89 |
| 2006-06-09 | 191.32 |
| 2006-06-08 | 187.41 |
| 2006-06-07 | 190.89 |
| 2006-06-06 | 192.19 |
| 2006-06-05 | 193.92 |
| 2006-06-02 | 194.36 |
| 2006-06-01 | 190.89 |
| 2006-05-30 | 195.01 |
| 2006-05-29 | 194.36 |
| 2006-05-26 | 192.84 |
| 2006-05-25 | 190.02 |
| 2006-05-24 | 192.40 |
| 2006-05-23 | 191.75 |
| 2006-05-22 | 190.45 |
| 2006-05-19 | 200.22 |
| 2006-05-18 | 200.00 |
| 2006-05-17 | 205.21 |
| 2006-05-16 | 196.61 |
| 2006-05-15 | 196.39 |
| 2006-05-12 | 203.49 |
| 2006-05-11 | 206.08 |
| 2006-05-10 | 205.22 |
| 2006-05-09 | 201.56 |
| 2006-05-08 | 203.06 |
| 2006-05-04 | 195.32 |
| 2006-05-03 | 195.53 |
| 2006-05-02 | 192.52 |
| 2006-04-28 | 184.55 |
| 2006-04-27 | 184.55 |
| 2006-04-26 | 184.12 |
| 2006-04-25 | 183.91 |
| 2006-04-24 | 184.34 |
| 2006-04-21 | 187.78 |
| 2006-04-20 | 188.43 |
| 2006-04-19 | 186.49 |
| 2006-04-18 | 184.77 |
| 2006-04-13 | 183.05 |
| 2006-04-12 | 181.11 |
| 2006-04-11 | 182.40 |
| 2006-04-10 | 183.48 |
| 2006-04-07 | 183.91 |
| 2006-04-06 | 184.55 |
| 2006-04-04 | 181.97 |
| 2006-04-03 | 181.97 |
| 2006-03-31 | 179.60 |
| 2006-03-30 | 178.53 |
| 2006-03-29 | 177.88 |
| 2006-03-28 | 179.60 |
| 2006-03-27 | 180.68 |
| 2006-03-24 | 180.03 |
| 2006-03-23 | 182.40 |
| 2006-03-22 | 181.11 |
| 2006-03-21 | 182.18 |
| 2006-03-20 | 183.24 |
| 2006-03-17 | 181.54 |
| 2006-03-16 | 181.54 |
| 2006-03-15 | 182.60 |
| 2006-03-14 | 180.70 |
| 2006-03-13 | 181.12 |
| 2006-03-10 | 180.06 |
| 2006-03-09 | 180.28 |
| 2006-03-08 | 179.85 |
| 2006-03-07 | 180.28 |
| 2006-03-06 | 179.64 |
| 2006-03-03 | 179.22 |
| 2006-03-02 | 180.91 |
| 2006-03-01 | 180.49 |
| 2006-02-28 | 182.39 |
| 2006-02-27 | 181.12 |
| 2006-02-24 | 178.59 |
| 2006-02-23 | 175.84 |
| 2006-02-22 | 173.94 |
| 2006-02-21 | 173.94 |
| 2006-02-20 | 173.51 |
| 2006-02-17 | 173.09 |
| 2006-02-16 | 171.82 |
| 2006-02-15 | 171.82 |
| 2006-02-14 | 171.61 |
| 2006-02-13 | 170.13 |
| 2006-02-10 | 171.19 |
| 2006-02-09 | 170.98 |
| 2006-02-08 | 170.13 |
| 2006-02-07 | 170.55 |
| 2006-02-06 | 171.40 |
| 2006-02-03 | 170.55 |
| 2006-02-02 | 172.46 |
| 2006-02-01 | 172.03 |
| 2006-01-27 | 174.15 |
| 2006-01-26 | 172.03 |
| 2006-01-25 | 171.19 |
| 2006-01-24 | 171.82 |
| 2006-01-23 | 171.82 |
| 2006-01-20 | 174.57 |
| 2006-01-19 | 175.20 |
| 2006-01-18 | 173.09 |
| 2006-01-17 | 174.78 |
| 2006-01-16 | 177.53 |
| 2006-01-13 | 177.32 |
| 2006-01-12 | 177.32 |
| 2006-01-11 | 176.68 |
| 2006-01-10 | 176.68 |
| 2006-01-09 | 174.36 |
| 2006-01-06 | 169.92 |
| 2006-01-05 | 167.81 |
| 2006-01-04 | 167.17 |
| 2006-01-03 | 164.00 |
| 2005-12-30 | 163.16 |
| 2005-12-29 | 164.00 |
| 2005-12-28 | 164.85 |
| 2005-12-23 | 165.06 |
| 2005-12-22 | 165.69 |
| 2005-12-21 | 166.96 |
| 2005-12-20 | 166.54 |
| 2005-12-19 | 167.38 |
| 2005-12-16 | 165.48 |
| 2005-12-15 | 166.11 |
| 2005-12-14 | 165.06 |
| 2005-12-13 | 163.58 |
| 2005-12-12 | 163.58 |
| 2005-12-09 | 162.31 |
| 2005-12-08 | 162.10 |
| 2005-12-07 | 164.42 |
| 2005-12-06 | 162.94 |
| 2005-12-05 | 164.85 |
| 2005-12-02 | 165.48 |
| 2005-12-01 | 164.00 |
| 2005-11-30 | 163.16 |
| 2005-11-29 | 164.63 |
| 2005-11-28 | 165.06 |
| 2005-11-25 | 164.85 |
| 2005-11-24 | 165.69 |
| 2005-11-23 | 165.27 |
| 2005-11-22 | 163.40 |
| 2005-11-21 | 163.40 |
| 2005-11-18 | 162.35 |
| 2005-11-17 | 161.51 |
| 2005-11-16 | 161.09 |
| 2005-11-15 | 160.67 |
| 2005-11-14 | 160.88 |
| 2005-11-11 | 160.88 |
| 2005-11-10 | 159.00 |
| 2005-11-09 | 158.37 |
| 2005-11-08 | 156.27 |
| 2005-11-07 | 155.44 |
| 2005-11-04 | 157.11 |
| 2005-11-03 | 156.48 |
| 2005-11-02 | 156.06 |
| 2005-11-01 | 155.85 |
| 2005-10-31 | 154.18 |
| 2005-10-28 | 152.71 |
| 2005-10-27 | 154.60 |
| 2005-10-26 | 154.60 |
| 2005-10-25 | 153.34 |
| 2005-10-24 | 152.92 |
| 2005-10-21 | 153.34 |
| 2005-10-20 | 152.29 |
| 2005-10-19 | 151.66 |
| 2005-10-18 | 154.81 |
| 2005-10-17 | 155.44 |
| 2005-10-14 | 155.23 |
| 2005-10-13 | 156.27 |
| 2005-10-12 | 155.85 |
| 2005-10-10 | 159.63 |
| 2005-10-07 | 159.21 |
| 2005-10-06 | 159.63 |
| 2005-10-05 | 162.14 |
| 2005-10-04 | 163.61 |
| 2005-10-03 | 164.03 |
| 2005-09-30 | 164.45 |
| 2005-09-29 | 164.24 |
| 2005-09-28 | 162.77 |
| 2005-09-27 | 162.77 |
| 2005-09-26 | 162.98 |
| 2005-09-23 | 161.93 |
| 2005-09-22 | 162.35 |
| 2005-09-21 | 163.82 |
| 2005-09-20 | 164.24 |
| 2005-09-16 | 163.82 |
| 2005-09-15 | 163.82 |
| 2005-09-14 | 164.66 |
| 2005-09-13 | 164.24 |
| 2005-09-12 | 164.86 |
| 2005-09-09 | 165.49 |
| 2005-09-08 | 166.12 |
| 2005-09-07 | 165.28 |
| 2005-09-06 | 164.03 |
| 2005-09-05 | 164.66 |
| 2005-09-02 | 164.03 |
| 2005-09-01 | 162.56 |
| 2005-08-31 | 160.88 |
| 2005-08-30 | 161.09 |
| 2005-08-29 | 160.46 |
| 2005-08-26 | 161.93 |
| 2005-08-25 | 161.72 |
| 2005-08-24 | 162.35 |
| 2005-08-23 | 164.03 |
| 2005-08-22 | 165.91 |
| 2005-08-19 | 164.24 |
| 2005-08-18 | 165.70 |
| 2005-08-17 | 168.43 |
| 2005-08-16 | 167.83 |
| 2005-08-15 | 168.24 |
| 2005-08-12 | 168.45 |
| 2005-08-11 | 168.24 |
| 2005-08-10 | 166.37 |
| 2005-08-09 | 165.13 |
| 2005-08-08 | 165.75 |
| 2005-08-05 | 164.92 |
| 2005-08-04 | 165.75 |
| 2005-08-03 | 165.54 |
| 2005-08-02 | 167.00 |
| 2005-08-01 | 164.30 |
| 2005-07-29 | 162.63 |
| 2005-07-28 | 162.22 |
| 2005-07-27 | 163.88 |
| 2005-07-26 | 164.50 |
| 2005-07-25 | 163.88 |
| 2005-07-22 | 163.26 |
| 2005-07-21 | 160.97 |
| 2005-07-20 | 160.76 |
| 2005-07-19 | 159.72 |
| 2005-07-18 | 161.59 |
| 2005-07-15 | 161.80 |
| 2005-07-14 | 161.39 |
| 2005-07-13 | 159.72 |
| 2005-07-12 | 158.27 |
| 2005-07-11 | 158.06 |
| 2005-07-08 | 155.57 |
| 2005-07-07 | 156.61 |
| 2005-07-06 | 158.48 |
| 2005-07-05 | 157.44 |
| 2005-07-04 | 158.06 |
| 2005-06-30 | 159.72 |
| 2005-06-29 | 162.84 |
| 2005-06-28 | 163.88 |
| 2005-06-27 | 161.80 |
| 2005-06-24 | 163.88 |
| 2005-06-23 | 163.88 |
| 2005-06-22 | 161.80 |
| 2005-06-21 | 159.72 |
| 2005-06-20 | 159.72 |
| 2005-06-17 | 158.69 |
| 2005-06-16 | 157.65 |
| 2005-06-15 | 158.69 |
| 2005-06-14 | 157.65 |
| 2005-06-13 | 159.72 |
| 2005-06-10 | 159.72 |
| 2005-06-09 | 158.69 |
| 2005-06-08 | 157.65 |
| 2005-06-07 | 157.65 |
| 2005-06-06 | 157.65 |
| 2005-06-03 | 157.65 |
| 2005-06-02 | 157.65 |
| 2005-06-01 | 157.65 |
| 2005-05-31 | 157.65 |
| 2005-05-30 | 158.69 |
| 2005-05-27 | 156.61 |
| 2005-05-26 | 156.61 |
| 2005-05-25 | 155.57 |
| 2005-05-24 | 157.65 |
| 2005-05-23 | 157.65 |
| 2005-05-20 | 157.65 |
| 2005-05-19 | 157.65 |
| 2005-05-18 | 156.61 |
| 2005-05-17 | 156.43 |
| 2005-05-13 | 157.46 |
| 2005-05-12 | 159.52 |
| 2005-05-11 | 159.52 |
| 2005-05-10 | 159.52 |
| 2005-05-09 | 160.55 |
| 2005-05-06 | 160.55 |
| 2005-05-05 | 160.55 |
| 2005-05-04 | 159.52 |
| 2005-05-03 | 156.43 |
| 2005-04-29 | 157.46 |
| 2005-04-28 | 157.46 |
| 2005-04-27 | 157.46 |
| 2005-04-26 | 157.46 |
| 2005-04-25 | 156.43 |
| 2005-04-22 | 155.40 |
| 2005-04-21 | 155.40 |
| 2005-04-20 | 154.37 |
| 2005-04-19 | 153.34 |
| 2005-04-18 | 152.31 |
| 2005-04-15 | 155.40 |
| 2005-04-14 | 156.43 |
| 2005-04-13 | 157.46 |
| 2005-04-12 | 155.40 |
| 2005-04-11 | 155.40 |
| 2005-04-08 | 154.37 |
| 2005-04-07 | 154.37 |
| 2005-04-06 | 153.34 |
| 2005-04-04 | 153.34 |
| 2005-04-01 | 154.37 |
| 2005-03-31 | 155.40 |
| 2005-03-30 | 153.34 |
| 2005-03-29 | 152.31 |
| 2005-03-24 | 155.40 |
| 2005-03-23 | 155.40 |
| 2005-03-22 | 158.49 |
| 2005-03-21 | 158.49 |
| 2005-03-18 | 159.52 |
| 2005-03-17 | 159.52 |
| 2005-03-16 | 159.52 |
| 2005-03-15 | 159.30 |
| 2005-03-14 | 160.31 |
| 2005-03-11 | 159.30 |
| 2005-03-10 | 160.31 |
| 2005-03-09 | 160.31 |
| 2005-03-08 | 161.33 |
| 2005-03-07 | 160.31 |
| 2005-03-04 | 159.30 |
| 2005-03-03 | 161.33 |
| 2005-03-02 | 160.31 |
| 2005-03-01 | 164.36 |
| 2005-02-28 | 170.44 |
| 2005-02-25 | 169.43 |
| 2005-02-24 | 169.43 |
| 2005-02-23 | 167.40 |
| 2005-02-22 | 169.43 |
| 2005-02-21 | 169.43 |
| 2005-02-18 | 170.44 |
| 2005-02-17 | 169.43 |
| 2005-02-16 | 169.43 |
| 2005-02-15 | 168.42 |
| 2005-02-14 | 168.42 |
| 2005-02-08 | 165.38 |
| 2005-02-07 | 164.36 |
| 2005-02-04 | 160.31 |
| 2005-02-03 | 159.30 |
| 2005-02-02 | 160.31 |
| 2005-02-01 | 160.31 |
| 2005-01-31 | 161.33 |
| 2005-01-28 | 161.33 |
| 2005-01-27 | 161.33 |
| 2005-01-26 | 160.31 |
| 2005-01-25 | 160.31 |
| 2005-01-24 | 157.27 |
| 2005-01-21 | 158.29 |
| 2005-01-20 | 158.29 |
| 2005-01-19 | 161.33 |
| 2005-01-18 | 159.30 |
| 2005-01-17 | 160.31 |
| 2005-01-14 | 158.29 |
| 2005-01-13 | 159.30 |
| 2005-01-12 | 160.31 |
| 2005-01-11 | 160.31 |
| 2005-01-10 | 159.30 |
| 2005-01-07 | 162.34 |
| 2005-01-06 | 164.36 |
| 2005-01-05 | 164.36 |
| 2005-01-04 | 166.39 |
| 2005-01-03 | 168.42 |
| 2004-12-31 | 169.43 |
| 2004-12-30 | 167.40 |
| 2004-12-29 | 169.43 |
| 2004-12-28 | 168.42 |
| 2004-12-24 | 168.42 |
| 2004-12-23 | 168.42 |
| 2004-12-22 | 167.40 |
| 2004-12-21 | 167.40 |
| 2004-12-20 | 167.40 |
| 2004-12-17 | 163.35 |
| 2004-12-16 | 166.39 |
| 2004-12-15 | 166.39 |
| 2004-12-14 | 166.39 |
| 2004-12-13 | 163.35 |
| 2004-12-10 | 166.39 |
| 2004-12-09 | 168.42 |
| 2004-12-08 | 168.42 |
| 2004-12-07 | 171.46 |
| 2004-12-06 | 172.47 |
| 2004-12-03 | 170.44 |
| 2004-12-02 | 171.46 |
| 2004-12-01 | 170.44 |
| 2004-11-30 | 169.43 |
| 2004-11-29 | 168.42 |
| 2004-11-26 | 165.38 |
| 2004-11-25 | 165.38 |
| 2004-11-24 | 168.42 |
| 2004-11-23 | 169.40 |
| 2004-11-22 | 166.39 |
| 2004-11-19 | 166.39 |
| 2004-11-18 | 167.39 |
| 2004-11-17 | 169.40 |
| 2004-11-16 | 169.40 |
| 2004-11-15 | 174.43 |
| 2004-11-12 | 170.41 |
| 2004-11-11 | 166.39 |
| 2004-11-10 | 166.39 |
| 2004-11-09 | 163.37 |
| 2004-11-08 | 165.38 |
| 2004-11-05 | 162.37 |
| 2004-11-04 | 160.36 |
| 2004-11-03 | 158.35 |
| 2004-11-02 | 157.34 |
| 2004-11-01 | 154.33 |
| 2004-10-29 | 153.32 |
| 2004-10-28 | 153.32 |
| 2004-10-27 | 150.30 |
| 2004-10-26 | 150.30 |
| 2004-10-25 | 150.30 |
| 2004-10-21 | 152.31 |
| 2004-10-20 | 152.31 |
| 2004-10-19 | 153.32 |
| 2004-10-18 | 151.31 |
| 2004-10-15 | 150.30 |
| 2004-10-14 | 150.30 |
| 2004-10-13 | 152.31 |
| 2004-10-12 | 152.31 |
| 2004-10-11 | 153.32 |
| 2004-10-08 | 152.31 |
| 2004-10-07 | 152.31 |
| 2004-10-06 | 151.31 |
| 2004-10-05 | 151.31 |
| 2004-10-04 | 152.31 |
| 2004-09-30 | 149.30 |
| 2004-09-28 | 147.29 |
| 2004-09-27 | 148.29 |
| 2004-09-24 | 148.29 |
| 2004-09-23 | 149.30 |
| 2004-09-22 | 147.29 |
| 2004-09-21 | 148.29 |
| 2004-09-20 | 148.29 |
| 2004-09-17 | 149.30 |
| 2004-09-16 | 148.29 |
| 2004-09-15 | 148.29 |
| 2004-09-14 | 148.29 |
| 2004-09-13 | 148.29 |
| 2004-09-10 | 146.28 |
| 2004-09-09 | 145.28 |
| 2004-09-08 | 146.28 |
| 2004-09-07 | 147.29 |
| 2004-09-06 | 147.29 |
| 2004-09-03 | 145.28 |
| 2004-09-02 | 145.28 |
| 2004-09-01 | 146.28 |
| 2004-08-31 | 143.27 |
| 2004-08-30 | 144.27 |
| 2004-08-27 | 144.27 |
| 2004-08-26 | 141.26 |
| 2004-08-25 | 142.26 |
| 2004-08-24 | 140.25 |
| 2004-08-23 | 137.24 |
| 2004-08-20 | 137.24 |
| 2004-08-19 | 137.24 |
| 2004-08-18 | 135.23 |
| 2004-08-17 | 135.20 |
| 2004-08-16 | 134.20 |
| 2004-08-13 | 135.20 |
| 2004-08-12 | 136.19 |
| 2004-08-11 | 136.19 |
| 2004-08-10 | 136.19 |
| 2004-08-09 | 137.19 |
| 2004-08-06 | 137.19 |
| 2004-08-05 | 137.19 |
| 2004-08-04 | 134.20 |
| 2004-08-03 | 135.20 |
| 2004-08-02 | 129.22 |
| 2004-07-30 | 129.22 |
| 2004-07-29 | 129.22 |
| 2004-07-28 | 130.21 |
| 2004-07-27 | 129.22 |
| 2004-07-26 | 130.21 |
| 2004-07-23 | 131.21 |
| 2004-07-22 | 131.21 |
| 2004-07-21 | 132.21 |
| 2004-07-20 | 129.22 |
| 2004-07-19 | 131.21 |
| 2004-07-16 | 129.22 |
| 2004-07-15 | 129.22 |
| 2004-07-14 | 128.22 |
| 2004-07-13 | 130.21 |
| 2004-07-12 | 131.21 |
| 2004-07-09 | 131.21 |
| 2004-07-08 | 129.22 |
| 2004-07-07 | 131.21 |
| 2004-07-06 | 131.21 |
| 2004-07-05 | 131.21 |
| 2004-07-02 | 131.21 |
| 2004-06-30 | 134.20 |
| 2004-06-29 | 132.21 |
| 2004-06-28 | 132.21 |
| 2004-06-25 | 132.21 |
| 2004-06-24 | 132.21 |
| 2004-06-23 | 128.22 |
| 2004-06-21 | 128.22 |
| 2004-06-18 | 128.22 |
| 2004-06-17 | 131.21 |
| 2004-06-16 | 132.21 |
| 2004-06-15 | 130.21 |
| 2004-06-14 | 131.21 |
| 2004-06-11 | 135.20 |
| 2004-06-10 | 136.19 |
| 2004-06-09 | 136.19 |
| 2004-06-08 | 136.19 |
| 2004-06-07 | 136.19 |
| 2004-06-04 | 133.20 |
| 2004-06-03 | 131.21 |
| 2004-06-02 | 134.20 |
| 2004-06-01 | 131.21 |
| 2004-05-31 | 134.20 |
| 2004-05-28 | 130.21 |
| 2004-05-27 | 127.23 |
| 2004-05-25 | 121.25 |
| 2004-05-24 | 121.25 |
| 2004-05-21 | 121.25 |
| 2004-05-20 | 119.25 |
| 2004-05-19 | 121.25 |
| 2004-05-18 | 116.24 |
| 2004-05-17 | 116.24 |
| 2004-05-14 | 118.21 |
| 2004-05-13 | 119.20 |
| 2004-05-12 | 120.19 |
| 2004-05-11 | 121.17 |
| 2004-05-10 | 121.17 |
| 2004-05-07 | 125.12 |
| 2004-05-06 | 126.11 |
| 2004-05-05 | 125.12 |
| 2004-05-04 | 125.12 |
| 2004-05-03 | 124.13 |
| 2004-04-30 | 125.12 |
| 2004-04-29 | 126.11 |
| 2004-04-28 | 129.07 |
| 2004-04-27 | 128.08 |
| 2004-04-26 | 127.10 |
| 2004-04-23 | 129.07 |
| 2004-04-22 | 127.10 |
| 2004-04-21 | 127.10 |
| 2004-04-20 | 128.08 |
| 2004-04-19 | 128.08 |
| 2004-04-16 | 127.10 |
| 2004-04-15 | 128.08 |
| 2004-04-14 | 129.07 |
| 2004-04-13 | 134.01 |
| 2004-04-08 | 134.01 |
| 2004-04-07 | 134.01 |
| 2004-04-06 | 132.03 |
| 2004-04-02 | 132.03 |
| 2004-04-01 | 131.05 |
| 2004-03-31 | 132.03 |
| 2004-03-30 | 130.06 |
| 2004-03-29 | 128.08 |
| 2004-03-26 | 128.08 |
| 2004-03-25 | 128.08 |
| 2004-03-24 | 131.05 |
| 2004-03-23 | 130.06 |
| 2004-03-22 | 130.06 |
| 2004-03-19 | 134.01 |
| 2004-03-18 | 134.01 |
| 2004-03-17 | 135.00 |
| 2004-03-16 | 132.29 |
| 2004-03-15 | 132.29 |
| 2004-03-12 | 131.32 |
| 2004-03-11 | 133.26 |
| 2004-03-10 | 135.20 |
| 2004-03-09 | 137.15 |
| 2004-03-08 | 139.09 |
| 2004-03-05 | 137.15 |
| 2004-03-04 | 138.12 |
| 2004-03-03 | 138.12 |
| 2004-03-02 | 144.92 |
| 2004-03-01 | 147.84 |
| 2004-02-27 | 148.81 |
| 2004-02-26 | 146.87 |
| 2004-02-25 | 146.87 |
| 2004-02-24 | 146.87 |
| 2004-02-23 | 146.87 |
| 2004-02-20 | 146.87 |
| 2004-02-19 | 146.87 |
| 2004-02-18 | 149.78 |
| 2004-02-17 | 144.92 |
| 2004-02-16 | 145.89 |
| 2004-02-13 | 144.92 |
| 2004-02-12 | 144.92 |
| 2004-02-11 | 142.01 |
| 2004-02-10 | 141.04 |
| 2004-02-09 | 141.04 |
| 2004-02-06 | 137.15 |
| 2004-02-05 | 132.29 |
| 2004-02-04 | 133.26 |
| 2004-02-03 | 132.29 |
| 2004-02-02 | 132.29 |
| 2004-01-30 | 136.18 |
| 2004-01-29 | 136.18 |
| 2004-01-28 | 136.18 |
| 2004-01-27 | 139.09 |
| 2004-01-26 | 140.06 |
| 2004-01-21 | 142.98 |
| 2004-01-20 | 140.06 |
| 2004-01-19 | 137.15 |
| 2004-01-16 | 136.18 |
| 2004-01-15 | 139.09 |
| 2004-01-14 | 141.04 |
| 2004-01-13 | 144.92 |
| 2004-01-12 | 143.95 |
| 2004-01-09 | 145.89 |
| 2004-01-08 | 143.95 |
| 2004-01-07 | 144.92 |
| 2004-01-06 | 141.04 |
| 2004-01-05 | 142.01 |
| 2004-01-02 | 141.04 |
| 2003-12-31 | 138.12 |
| 2003-12-30 | 136.18 |
| 2003-12-29 | 137.15 |
| 2003-12-24 | 135.20 |
| 2003-12-23 | 134.23 |
| 2003-12-22 | 135.20 |
| 2003-12-19 | 132.29 |
| 2003-12-18 | 130.34 |
| 2003-12-17 | 129.37 |
| 2003-12-16 | 129.37 |
| 2003-12-15 | 132.29 |
| 2003-12-12 | 132.29 |
| 2003-12-11 | 130.34 |
| 2003-12-10 | 131.32 |
| 2003-12-09 | 131.32 |
| 2003-12-08 | 127.43 |
| 2003-12-05 | 129.37 |
| 2003-12-04 | 130.34 |
| 2003-12-03 | 130.34 |
| 2003-12-02 | 132.29 |
| 2003-12-01 | 132.29 |
| 2003-11-28 | 131.32 |
| 2003-11-27 | 128.40 |
| 2003-11-26 | 129.37 |
| 2003-11-25 | 127.56 |
| 2003-11-24 | 124.67 |
| 2003-11-21 | 122.74 |
| 2003-11-20 | 123.70 |
| 2003-11-19 | 124.67 |
| 2003-11-18 | 127.56 |
| 2003-11-17 | 126.60 |
| 2003-11-14 | 128.53 |
| 2003-11-13 | 129.49 |
| 2003-11-12 | 124.67 |
| 2003-11-11 | 123.70 |
| 2003-11-10 | 126.60 |
| 2003-11-07 | 125.63 |
| 2003-11-06 | 123.70 |
| 2003-11-05 | 129.49 |
| 2003-11-04 | 129.49 |
| 2003-11-03 | 129.49 |
| 2003-10-31 | 125.63 |
| 2003-10-30 | 122.74 |
| 2003-10-29 | 119.85 |
| 2003-10-28 | 117.92 |
| 2003-10-27 | 112.13 |
| 2003-10-24 | 113.10 |
| 2003-10-23 | 112.13 |
| 2003-10-22 | 119.85 |
| 2003-10-21 | 117.92 |
| 2003-10-20 | 115.03 |
| 2003-10-17 | 114.06 |
| 2003-10-16 | 113.10 |
| 2003-10-15 | 115.03 |
| 2003-10-14 | 110.21 |
| 2003-10-13 | 111.17 |
| 2003-10-10 | 111.17 |
| 2003-10-09 | 109.24 |
| 2003-10-08 | 110.21 |
| 2003-10-07 | 110.21 |
| 2003-10-06 | 108.28 |
| 2003-10-03 | 106.35 |
| 2003-10-02 | 104.42 |
| 2003-09-30 | 100.56 |
| 2003-09-29 | 99.60 |
| 2003-09-26 | 101.53 |
| 2003-09-25 | 102.49 |
| 2003-09-24 | 100.56 |
| 2003-09-23 | 97.67 |
| 2003-09-22 | 97.67 |
| 2003-09-19 | 99.60 |
| 2003-09-18 | 97.67 |
| 2003-09-17 | 96.71 |
| 2003-09-16 | 95.74 |
| 2003-09-15 | 94.78 |
| 2003-09-11 | 93.81 |
| 2003-09-10 | 93.81 |
| 2003-09-09 | 96.71 |
| 2003-09-08 | 96.71 |
| 2003-09-05 | 95.74 |
| 2003-09-04 | 94.78 |
| 2003-09-03 | 95.74 |
| 2003-09-02 | 93.81 |
| 2003-09-01 | 92.85 |
| 2003-08-29 | 95.74 |
| 2003-08-28 | 92.85 |
| 2003-08-27 | 90.92 |
| 2003-08-26 | 92.37 |
| 2003-08-25 | 92.85 |
| 2003-08-22 | 93.81 |
| 2003-08-21 | 93.81 |
| 2003-08-20 | 91.88 |
| 2003-08-19 | 92.16 |
| 2003-08-18 | 93.10 |
| 2003-08-15 | 93.10 |
| 2003-08-14 | 90.26 |
| 2003-08-13 | 87.42 |
| 2003-08-12 | 84.11 |
| 2003-08-11 | 83.64 |
| 2003-08-08 | 81.74 |
| 2003-08-07 | 81.27 |
| 2003-08-06 | 80.80 |
| 2003-08-05 | 83.16 |
| 2003-08-04 | 81.27 |
| 2003-08-01 | 83.16 |
| 2003-07-31 | 81.27 |
| 2003-07-30 | 81.27 |
| 2003-07-29 | 81.27 |
| 2003-07-28 | 81.27 |
| 2003-07-25 | 78.43 |
| 2003-07-24 | 77.48 |
| 2003-07-23 | 77.48 |
| 2003-07-22 | 78.43 |
| 2003-07-21 | 79.38 |
| 2003-07-18 | 79.85 |
| 2003-07-17 | 79.38 |
| 2003-07-16 | 80.80 |
| 2003-07-15 | 79.85 |
| 2003-07-14 | 79.38 |
| 2003-07-11 | 77.48 |
| 2003-07-10 | 77.01 |
| 2003-07-09 | 78.43 |
| 2003-07-08 | 78.43 |
| 2003-07-07 | 77.96 |
| 2003-07-04 | 75.12 |
| 2003-07-03 | 75.12 |
| 2003-07-02 | 73.70 |
| 2003-06-30 | 75.12 |
| 2003-06-27 | 76.54 |
| 2003-06-26 | 76.54 |
| 2003-06-25 | 78.43 |
| 2003-06-24 | 77.96 |
| 2003-06-23 | 78.43 |
| 2003-06-20 | 81.74 |
| 2003-06-19 | 82.69 |
| 2003-06-18 | 83.64 |
| 2003-06-17 | 83.64 |
| 2003-06-16 | 80.32 |
| 2003-06-13 | 80.32 |
| 2003-06-12 | 79.85 |
| 2003-06-11 | 77.01 |
| 2003-06-10 | 77.96 |
| 2003-06-09 | 79.85 |
| 2003-06-06 | 78.43 |
| 2003-06-05 | 77.48 |
| 2003-06-03 | 76.54 |
| 2003-06-02 | 76.06 |
| 2003-05-30 | 76.06 |
| 2003-05-29 | 76.54 |
| 2003-05-28 | 75.59 |
| 2003-05-27 | 72.28 |
| 2003-05-26 | 73.22 |
| 2003-05-23 | 71.33 |
| 2003-05-22 | 68.96 |
| 2003-05-21 | 69.44 |
| 2003-05-20 | 68.49 |
| 2003-05-19 | 70.38 |
| 2003-05-16 | 68.96 |
| 2003-05-15 | 69.91 |
| 2003-05-14 | 68.96 |
| 2003-05-13 | 67.54 |
| 2003-05-12 | 68.49 |
| 2003-05-09 | 68.96 |
| 2003-05-07 | 64.70 |
| 2003-05-06 | 63.28 |
| 2003-05-05 | 63.28 |
| 2003-05-02 | 61.86 |
| 2003-04-30 | 61.39 |
| 2003-04-29 | 59.50 |
| 2003-04-28 | 54.29 |
| 2003-04-25 | 54.77 |
| 2003-04-24 | 56.66 |
| 2003-04-23 | 58.55 |
| 2003-04-22 | 57.13 |
| 2003-04-17 | 57.61 |
| 2003-04-16 | 59.02 |
| 2003-04-15 | 57.61 |
| 2003-04-14 | 56.19 |
| 2003-04-11 | 57.13 |
| 2003-04-10 | 56.66 |
| 2003-04-09 | 56.66 |
| 2003-04-08 | 58.08 |
| 2003-04-07 | 59.02 |
| 2003-04-04 | 56.66 |
| 2003-04-03 | 55.24 |
| 2003-04-02 | 54.29 |
| 2003-04-01 | 51.93 |
| 2003-03-31 | 51.93 |
| 2003-03-28 | 54.77 |
| 2003-03-27 | 54.29 |
| 2003-03-26 | 56.19 |
| 2003-03-25 | 56.19 |
| 2003-03-24 | 57.61 |
| 2003-03-21 | 58.55 |
| 2003-03-20 | 58.55 |
| 2003-03-19 | 58.08 |
| 2003-03-18 | 55.17 |
| 2003-03-17 | 51.50 |
| 2003-03-14 | 52.42 |
| 2003-03-13 | 49.20 |
| 2003-03-12 | 51.04 |
| 2003-03-11 | 51.04 |
| 2003-03-10 | 52.42 |
| 2003-03-07 | 51.96 |
| 2003-03-06 | 52.42 |
| 2003-03-05 | 53.80 |
| 2003-03-04 | 54.25 |
| 2003-03-03 | 56.09 |
| 2003-02-28 | 53.34 |
| 2003-02-27 | 53.34 |
| 2003-02-26 | 52.88 |
| 2003-02-25 | 53.80 |
| 2003-02-24 | 54.25 |
| 2003-02-21 | 53.80 |
| 2003-02-20 | 55.63 |
| 2003-02-19 | 54.71 |
| 2003-02-18 | 54.71 |
| 2003-02-17 | 54.25 |
| 2003-02-14 | 53.34 |
| 2003-02-13 | 51.50 |
| 2003-02-12 | 51.96 |
| 2003-02-11 | 51.04 |
| 2003-02-10 | 51.96 |
| 2003-02-07 | 50.58 |
| 2003-02-06 | 50.12 |
| 2003-02-05 | 51.04 |
| 2003-02-04 | 51.96 |
| 2003-01-30 | 51.04 |
| 2003-01-29 | 51.04 |
| 2003-01-28 | 52.88 |
| 2003-01-27 | 53.34 |
| 2003-01-24 | 55.63 |
| 2003-01-23 | 57.47 |
| 2003-01-22 | 58.39 |
| 2003-01-21 | 59.76 |
| 2003-01-20 | 60.22 |
| 2003-01-17 | 60.22 |
| 2003-01-16 | 61.14 |
| 2003-01-15 | 63.44 |
| 2003-01-14 | 62.52 |
| 2003-01-13 | 63.44 |
| 2003-01-10 | 62.06 |
| 2003-01-09 | 62.52 |
| 2003-01-08 | 62.98 |
| 2003-01-07 | 62.52 |
| 2003-01-06 | 62.52 |
| 2003-01-03 | 61.14 |
| 2003-01-02 | 57.93 |
| 2002-12-31 | 56.55 |
| 2002-12-30 | 56.09 |
| 2002-12-27 | 58.39 |
| 2002-12-24 | 58.85 |
| 2002-12-23 | 59.30 |
| 2002-12-20 | 60.68 |
| 2002-12-19 | 60.68 |
| 2002-12-18 | 60.68 |
| 2002-12-17 | 62.52 |
| 2002-12-16 | 59.30 |
| 2002-12-13 | 62.06 |
| 2002-12-12 | 63.44 |
| 2002-12-11 | 62.52 |
| 2002-12-10 | 62.98 |
| 2002-12-09 | 64.35 |
| 2002-12-06 | 64.81 |
| 2002-12-05 | 66.19 |
| 2002-12-04 | 65.73 |
| 2002-12-03 | 68.95 |
| 2002-12-02 | 69.86 |
| 2002-11-29 | 68.03 |
| 2002-11-28 | 67.11 |
| 2002-11-27 | 62.98 |
| 2002-11-26 | 64.35 |
| 2002-11-25 | 66.65 |
| 2002-11-22 | 67.11 |
| 2002-11-21 | 65.73 |
| 2002-11-20 | 64.81 |
| 2002-11-19 | 65.27 |
| 2002-11-18 | 64.35 |
| 2002-11-15 | 59.30 |
| 2002-11-14 | 61.14 |
| 2002-11-13 | 60.68 |
| 2002-11-12 | 59.30 |
| 2002-11-11 | 58.85 |
| 2002-11-08 | 62.06 |
| 2002-11-07 | 62.98 |
| 2002-11-06 | 63.90 |
| 2002-11-05 | 60.68 |
| 2002-11-04 | 60.22 |
| 2002-11-01 | 57.47 |
| 2002-10-31 | 56.09 |
| 2002-10-30 | 57.47 |
| 2002-10-29 | 57.47 |
| 2002-10-28 | 59.76 |
| 2002-10-25 | 58.39 |
| 2002-10-24 | 59.76 |
| 2002-10-23 | 60.68 |
| 2002-10-22 | 58.85 |
| 2002-10-21 | 57.93 |
| 2002-10-18 | 58.39 |
| 2002-10-17 | 58.39 |
| 2002-10-16 | 57.01 |
| 2002-10-15 | 55.17 |
| 2002-10-11 | 50.58 |
| 2002-10-10 | 46.91 |
| 2002-10-09 | 46.91 |
| 2002-10-08 | 46.45 |
| 2002-10-07 | 44.61 |
| 2002-10-04 | 46.91 |
| 2002-10-03 | 45.99 |
| 2002-10-02 | 48.29 |
| 2002-09-30 | 47.37 |
| 2002-09-27 | 51.50 |
| 2002-09-26 | 51.04 |
| 2002-09-25 | 49.66 |
| 2002-09-24 | 52.42 |
| 2002-09-23 | 55.63 |
| 2002-09-20 | 55.17 |
| 2002-09-19 | 55.63 |
| 2002-09-18 | 56.55 |
| 2002-09-17 | 60.22 |
| 2002-09-16 | 56.09 |
| 2002-09-13 | 57.01 |
| 2002-09-12 | 60.68 |
| 2002-09-11 | 60.22 |
| 2002-09-10 | 59.30 |
| 2002-09-09 | 56.55 |
| 2002-09-06 | 56.09 |
| 2002-09-05 | 57.01 |
| 2002-09-04 | 57.93 |
| 2002-09-03 | 58.85 |
| 2002-09-02 | 61.14 |
| 2002-08-30 | 62.52 |
| 2002-08-29 | 62.98 |
| 2002-08-28 | 62.98 |
| 2002-08-27 | 63.90 |
| 2002-08-26 | 63.44 |
| 2002-08-23 | 63.90 |
| 2002-08-22 | 67.11 |
| 2002-08-21 | 66.19 |
| 2002-08-20 | 65.55 |
| 2002-08-19 | 62.84 |
| 2002-08-16 | 62.84 |
| 2002-08-15 | 61.94 |
| 2002-08-14 | 58.33 |
| 2002-08-13 | 60.14 |
| 2002-08-12 | 59.24 |
| 2002-08-09 | 59.69 |
| 2002-08-08 | 56.98 |
| 2002-08-07 | 57.43 |
| 2002-08-06 | 52.92 |
| 2002-08-05 | 53.37 |
| 2002-08-02 | 53.82 |
| 2002-08-01 | 57.88 |
| 2002-07-31 | 59.69 |
| 2002-07-30 | 58.33 |
| 2002-07-29 | 56.53 |
| 2002-07-26 | 53.37 |
| 2002-07-25 | 52.02 |
| 2002-07-24 | 52.02 |
| 2002-07-23 | 57.43 |
| 2002-07-22 | 56.08 |
| 2002-07-19 | 58.33 |
| 2002-07-18 | 59.69 |
| 2002-07-17 | 56.53 |
| 2002-07-16 | 56.98 |
| 2002-07-15 | 58.78 |
| 2002-07-12 | 61.04 |
| 2002-07-11 | 59.69 |
| 2002-07-10 | 63.30 |
| 2002-07-09 | 65.10 |
| 2002-07-08 | 62.84 |
| 2002-07-05 | 61.94 |
| 2002-07-04 | 61.94 |
| 2002-07-03 | 61.04 |
| 2002-07-02 | 61.04 |
| 2002-06-28 | 61.49 |
| 2002-06-27 | 59.24 |
| 2002-06-26 | 56.98 |
| 2002-06-25 | 60.14 |
| 2002-06-24 | 61.04 |
| 2002-06-21 | 59.24 |
| 2002-06-20 | 61.94 |
| 2002-06-19 | 61.49 |
| 2002-06-18 | 63.30 |
| 2002-06-17 | 61.04 |
| 2002-06-14 | 63.30 |
| 2002-06-13 | 66.90 |
| 2002-06-12 | 68.71 |
| 2002-06-11 | 68.71 |
| 2002-06-10 | 68.26 |
| 2002-06-07 | 70.06 |
| 2002-06-06 | 72.32 |
| 2002-06-05 | 72.32 |
| 2002-06-04 | 71.87 |
| 2002-06-03 | 73.22 |
| 2002-05-31 | 70.96 |
| 2002-05-30 | 70.96 |
| 2002-05-29 | 70.96 |
| 2002-05-28 | 74.12 |
| 2002-05-27 | 72.32 |
| 2002-05-24 | 73.22 |
| 2002-05-23 | 72.32 |
| 2002-05-22 | 74.57 |
| 2002-05-21 | 73.22 |
| 2002-05-17 | 75.93 |
| 2002-05-16 | 75.93 |
| 2002-05-15 | 75.93 |
| 2002-05-14 | 74.12 |
| 2002-05-13 | 73.67 |
| 2002-05-10 | 70.51 |
| 2002-05-09 | 71.87 |
| 2002-05-08 | 73.22 |
| 2002-05-07 | 71.41 |
| 2002-05-06 | 71.87 |
| 2002-05-03 | 70.96 |
| 2002-05-02 | 69.16 |
| 2002-04-30 | 67.35 |
| 2002-04-29 | 66.00 |
| 2002-04-26 | 66.00 |
| 2002-04-25 | 66.00 |
| 2002-04-24 | 64.65 |
| 2002-04-23 | 65.10 |
| 2002-04-22 | 63.30 |
| 2002-04-19 | 65.10 |
| 2002-04-18 | 64.65 |
| 2002-04-17 | 62.84 |
| 2002-04-16 | 59.24 |
| 2002-04-15 | 58.78 |
| 2002-04-12 | 59.24 |
| 2002-04-11 | 60.59 |
| 2002-04-10 | 58.33 |
| 2002-04-09 | 59.24 |
| 2002-04-08 | 58.78 |
| 2002-04-04 | 60.14 |
| 2002-04-03 | 60.59 |
| 2002-04-02 | 61.04 |
| 2002-03-28 | 62.39 |
| 2002-03-27 | 61.49 |
| 2002-03-26 | 60.14 |
| 2002-03-25 | 61.04 |
| 2002-03-22 | 62.39 |
| 2002-03-21 | 61.49 |
| 2002-03-20 | 63.75 |
| 2002-03-19 | 65.08 |
| 2002-03-18 | 64.20 |
| 2002-03-15 | 62.44 |
| 2002-03-14 | 63.32 |
| 2002-03-13 | 62.00 |
| 2002-03-12 | 63.32 |
| 2002-03-11 | 63.76 |
| 2002-03-08 | 63.32 |
| 2002-03-07 | 61.56 |
| 2002-03-06 | 60.24 |
| 2002-03-05 | 61.12 |
| 2002-03-04 | 54.95 |
| 2002-03-01 | 50.55 |
| 2002-02-28 | 52.75 |
| 2002-02-27 | 53.63 |
| 2002-02-26 | 53.19 |
| 2002-02-25 | 50.11 |
| 2002-02-22 | 50.99 |
| 2002-02-21 | 52.75 |
| 2002-02-20 | 53.19 |
| 2002-02-19 | 54.95 |
| 2002-02-18 | 56.71 |
| 2002-02-15 | 57.15 |
| 2002-02-11 | 55.83 |
| 2002-02-08 | 50.99 |
| 2002-02-07 | 49.23 |
| 2002-02-06 | 51.43 |
| 2002-02-05 | 52.75 |
| 2002-02-04 | 54.51 |
| 2002-02-01 | 54.07 |
| 2002-01-31 | 53.19 |
| 2002-01-30 | 53.19 |
| 2002-01-29 | 56.71 |
| 2002-01-28 | 55.39 |
| 2002-01-25 | 55.83 |
| 2002-01-24 | 53.19 |
| 2002-01-23 | 53.63 |
| 2002-01-22 | 52.75 |
| 2002-01-21 | 54.51 |
| 2002-01-18 | 54.95 |
| 2002-01-17 | 54.07 |
| 2002-01-16 | 54.95 |
| 2002-01-15 | 54.51 |
| 2002-01-14 | 57.59 |
| 2002-01-11 | 58.48 |
| 2002-01-10 | 58.48 |
| 2002-01-09 | 61.12 |
| 2002-01-08 | 63.32 |
| 2002-01-07 | 67.28 |
| 2002-01-04 | 66.84 |
| 2002-01-03 | 62.00 |
| 2002-01-02 | 59.80 |
| 2001-12-31 | 60.68 |
| 2001-12-28 | 61.56 |
| 2001-12-27 | 61.56 |
| 2001-12-24 | 58.92 |
| 2001-12-21 | 57.59 |
| 2001-12-20 | 64.64 |
| 2001-12-19 | 66.40 |
| 2001-12-18 | 65.96 |
| 2001-12-17 | 65.08 |
| 2001-12-14 | 64.20 |
| 2001-12-13 | 64.64 |
| 2001-12-12 | 69.04 |
| 2001-12-11 | 68.60 |
| 2001-12-10 | 70.80 |
| 2001-12-07 | 73.44 |
| 2001-12-06 | 71.24 |
| 2001-12-05 | 68.60 |
| 2001-12-04 | 65.52 |
| 2001-12-03 | 64.20 |
| 2001-11-30 | 66.40 |
| 2001-11-29 | 64.20 |
| 2001-11-28 | 64.20 |
| 2001-11-27 | 64.64 |
| 2001-11-26 | 66.84 |
| 2001-11-23 | 65.96 |
| 2001-11-22 | 65.96 |
| 2001-11-21 | 64.20 |
| 2001-11-20 | 63.76 |
| 2001-11-19 | 62.88 |
| 2001-11-16 | 61.56 |
| 2001-11-15 | 62.44 |
| 2001-11-14 | 60.24 |
| 2001-11-13 | 57.59 |
| 2001-11-12 | 57.15 |
| 2001-11-09 | 57.59 |
| 2001-11-08 | 58.48 |
| 2001-11-07 | 56.71 |
| 2001-11-06 | 54.95 |
| 2001-11-05 | 54.95 |
| 2001-11-02 | 52.75 |
| 2001-11-01 | 50.55 |
| 2001-10-31 | 48.79 |
| 2001-10-30 | 49.67 |
| 2001-10-29 | 53.19 |
| 2001-10-26 | 54.95 |
| 2001-10-24 | 52.31 |
| 2001-10-23 | 50.11 |
| 2001-10-22 | 43.95 |
| 2001-10-19 | 46.15 |
| 2001-10-18 | 48.35 |
| 2001-10-17 | 52.75 |
| 2001-10-16 | 50.99 |
| 2001-10-15 | 48.79 |
| 2001-10-12 | 50.99 |
| 2001-10-11 | 51.43 |
| 2001-10-10 | 46.15 |
| 2001-10-09 | 49.67 |
| 2001-10-08 | 46.15 |
| 2001-10-05 | 48.79 |
| 2001-10-04 | 49.67 |
| 2001-10-03 | 40.43 |
| 2001-09-28 | 43.95 |
| 2001-09-27 | 34.70 |
| 2001-09-26 | 32.94 |
| 2001-09-25 | 26.34 |
| 2001-09-24 | 25.46 |
| 2001-09-21 | 20.62 |
| 2001-09-20 | 31.18 |
| 2001-09-19 | 36.90 |
| 2001-09-18 | 33.38 |
| 2001-09-17 | 32.50 |
| 2001-09-14 | 40.43 |
| 2001-09-13 | 39.11 |
| 2001-09-12 | 40.87 |
| 2001-09-11 | 54.07 |
| 2001-09-10 | 54.07 |
| 2001-09-07 | 54.07 |
| 2001-09-06 | 59.80 |
| 2001-09-05 | 60.24 |
| 2001-09-04 | 62.88 |
| 2001-09-03 | 59.80 |
| 2001-08-31 | 60.68 |
| 2001-08-30 | 64.64 |
| 2001-08-29 | 62.44 |
| 2001-08-28 | 62.44 |
| 2001-08-27 | 62.00 |
| 2001-08-24 | 60.68 |
| 2001-08-23 | 63.32 |
| 2001-08-22 | 61.56 |
| 2001-08-21 | 61.59 |
| 2001-08-20 | 59.86 |
| 2001-08-17 | 62.89 |
| 2001-08-16 | 62.46 |
| 2001-08-15 | 62.89 |
| 2001-08-14 | 59.86 |
| 2001-08-13 | 57.69 |
| 2001-08-10 | 58.56 |
| 2001-08-09 | 56.39 |
| 2001-08-08 | 59.86 |
| 2001-08-07 | 57.69 |
| 2001-08-06 | 56.82 |
| 2001-08-03 | 57.26 |
| 2001-08-02 | 57.26 |
| 2001-08-01 | 56.39 |
| 2001-07-31 | 54.22 |
| 2001-07-30 | 51.62 |
| 2001-07-27 | 52.06 |
| 2001-07-26 | 49.89 |
| 2001-07-24 | 52.49 |
| 2001-07-23 | 51.62 |
| 2001-07-20 | 52.06 |
| 2001-07-19 | 52.06 |
| 2001-07-18 | 51.19 |
| 2001-07-17 | 51.19 |
| 2001-07-16 | 52.06 |
| 2001-07-13 | 51.62 |
| 2001-07-12 | 50.76 |
| 2001-07-11 | 50.76 |
| 2001-07-10 | 55.52 |
| 2001-07-09 | 55.09 |
| 2001-07-05 | 57.69 |
| 2001-07-04 | 60.29 |
| 2001-07-03 | 61.16 |
| 2001-06-29 | 59.86 |
| 2001-06-28 | 58.12 |
| 2001-06-27 | 59.86 |
| 2001-06-26 | 60.29 |
| 2001-06-22 | 62.02 |
| 2001-06-21 | 62.46 |
| 2001-06-20 | 59.86 |
| 2001-06-19 | 62.89 |
| 2001-06-18 | 60.72 |
| 2001-06-15 | 61.16 |
| 2001-06-14 | 61.16 |
| 2001-06-13 | 62.89 |
| 2001-06-12 | 65.49 |
| 2001-06-11 | 69.39 |
| 2001-06-08 | 71.12 |
| 2001-06-07 | 71.12 |
| 2001-06-06 | 69.82 |
| 2001-06-05 | 69.39 |
| 2001-06-04 | 67.65 |
| 2001-06-01 | 67.22 |
| 2001-05-31 | 68.09 |
| 2001-05-30 | 69.39 |
| 2001-05-29 | 70.69 |
| 2001-05-28 | 71.55 |
| 2001-05-25 | 72.85 |
| 2001-05-24 | 73.29 |
| 2001-05-23 | 72.42 |
| 2001-05-22 | 72.85 |
| 2001-05-21 | 71.99 |
| 2001-05-18 | 68.95 |
| 2001-05-17 | 71.99 |
| 2001-05-16 | 67.22 |
| 2001-05-15 | 67.22 |
| 2001-05-14 | 67.65 |
| 2001-05-11 | 71.55 |
| 2001-05-10 | 68.95 |
| 2001-05-09 | 69.39 |
| 2001-05-08 | 68.52 |
| 2001-05-07 | 70.25 |
| 2001-05-04 | 65.49 |
| 2001-05-03 | 68.09 |
| 2001-05-02 | 75.02 |
| 2001-04-27 | 71.55 |
| 2001-04-26 | 69.39 |
| 2001-04-25 | 69.39 |
| 2001-04-24 | 70.25 |
| 2001-04-23 | 68.09 |
| 2001-04-20 | 71.99 |
| 2001-04-19 | 70.69 |
| 2001-04-18 | 62.89 |
| 2001-04-17 | 60.72 |
| 2001-04-12 | 65.05 |
| 2001-04-11 | 62.89 |
| 2001-04-10 | 58.56 |
| 2001-04-09 | 58.99 |
| 2001-04-06 | 58.56 |
| 2001-04-04 | 55.52 |
| 2001-04-03 | 59.42 |
| 2001-04-02 | 60.29 |
| 2001-03-30 | 59.42 |
| 2001-03-29 | 57.26 |
| 2001-03-28 | 59.42 |
| 2001-03-27 | 56.82 |
| 2001-03-26 | 58.12 |
| 2001-03-23 | 55.09 |
| 2001-03-22 | 57.26 |
| 2001-03-21 | 61.59 |
| 2001-03-20 | 60.72 |
| 2001-03-19 | 60.72 |
| 2001-03-16 | 65.49 |
| 2001-03-15 | 64.62 |
| 2001-03-14 | 66.35 |
| 2001-03-13 | 67.70 |
| 2001-03-12 | 73.63 |
| 2001-03-09 | 77.02 |
| 2001-03-08 | 75.32 |
| 2001-03-07 | 73.63 |
| 2001-03-06 | 73.63 |
| 2001-03-05 | 73.63 |
| 2001-03-02 | 75.32 |
| 2001-03-01 | 76.17 |
| 2001-02-28 | 77.87 |
| 2001-02-27 | 82.10 |
| 2001-02-26 | 97.35 |
| 2001-02-23 | 98.19 |
| 2001-02-22 | 95.65 |
| 2001-02-21 | 99.04 |
| 2001-02-20 | 100.73 |
| 2001-02-19 | 100.73 |
| 2001-02-16 | 103.27 |
| 2001-02-15 | 104.12 |
| 2001-02-14 | 104.12 |
| 2001-02-13 | 103.27 |
| 2001-02-12 | 101.58 |
| 2001-02-09 | 103.27 |
| 2001-02-08 | 104.12 |
| 2001-02-07 | 104.97 |
| 2001-02-06 | 104.12 |
| 2001-02-05 | 101.58 |
| 2001-02-02 | 102.43 |
| 2001-02-01 | 103.27 |
| 2001-01-31 | 105.82 |
| 2001-01-30 | 104.12 |
| 2001-01-29 | 104.97 |
| 2001-01-23 | 100.73 |
| 2001-01-22 | 98.19 |
| 2001-01-19 | 96.50 |
| 2001-01-18 | 95.65 |
| 2001-01-17 | 92.26 |
| 2001-01-16 | 93.11 |
| 2001-01-15 | 92.26 |
| 2001-01-12 | 94.80 |
| 2001-01-11 | 94.80 |
| 2001-01-10 | 97.35 |
| 2001-01-09 | 101.58 |
| 2001-01-08 | 99.04 |
| 2001-01-05 | 100.73 |
| 2001-01-04 | 96.50 |
| 2001-01-03 | 89.72 |
| 2001-01-02 | 91.42 |
| 2000-12-29 | 95.65 |
| 2000-12-28 | 91.42 |
| 2000-12-27 | 88.88 |
| 2000-12-22 | 89.72 |
| 2000-12-21 | 88.03 |
| 2000-12-20 | 90.57 |
| 2000-12-19 | 93.11 |
| 2000-12-18 | 87.18 |
| 2000-12-15 | 88.88 |
| 2000-12-14 | 97.35 |
| 2000-12-13 | 99.04 |
| 2000-12-12 | 96.50 |
| 2000-12-11 | 95.65 |
| 2000-12-08 | 93.96 |
| 2000-12-07 | 93.11 |
| 2000-12-06 | 92.26 |
| 2000-12-05 | 85.49 |
| 2000-12-04 | 81.25 |
| 2000-12-01 | 80.41 |
| 2000-11-30 | 77.02 |
| 2000-11-29 | 82.10 |
| 2000-11-28 | 86.33 |
| 2000-11-27 | 84.64 |
| 2000-11-24 | 81.25 |
| 2000-11-23 | 82.10 |
| 2000-11-22 | 88.03 |
| 2000-11-21 | 92.26 |
| 2000-11-20 | 93.96 |
| 2000-11-17 | 92.26 |
| 2000-11-16 | 93.11 |
| 2000-11-15 | 90.57 |
| 2000-11-14 | 92.26 |
| 2000-11-13 | 88.03 |
| 2000-11-10 | 94.80 |
| 2000-11-09 | 94.80 |
| 2000-11-08 | 95.65 |
| 2000-11-07 | 97.35 |
| 2000-11-06 | 96.50 |
| 2000-11-03 | 97.35 |
| 2000-11-02 | 91.42 |
| 2000-11-01 | 91.42 |
| 2000-10-31 | 83.79 |
| 2000-10-30 | 81.25 |
| 2000-10-27 | 82.10 |
| 2000-10-26 | 82.95 |
| 2000-10-25 | 88.03 |
| 2000-10-24 | 87.18 |
| 2000-10-23 | 87.18 |
| 2000-10-20 | 82.10 |
| 2000-10-19 | 77.87 |
| 2000-10-18 | 81.25 |
| 2000-10-17 | 83.79 |
| 2000-10-16 | 79.56 |
| 2000-10-13 | 73.63 |
| 2000-10-12 | 77.02 |
| 2000-10-11 | 77.02 |
| 2000-10-10 | 84.64 |
| 2000-10-09 | 85.49 |
| 2000-10-05 | 88.88 |
| 2000-10-04 | 88.03 |
| 2000-10-03 | 89.72 |
| 2000-09-29 | 84.64 |
| 2000-09-28 | 83.79 |
| 2000-09-27 | 85.49 |
| 2000-09-26 | 83.79 |
| 2000-09-25 | 82.95 |
| 2000-09-22 | 74.48 |
| 2000-09-21 | 78.71 |
| 2000-09-20 | 79.56 |
| 2000-09-19 | 77.87 |
| 2000-09-18 | 79.56 |
| 2000-09-15 | 88.03 |
| 2000-09-14 | 87.18 |
| 2000-09-12 | 88.03 |
| 2000-09-11 | 92.26 |
| 2000-09-08 | 92.26 |
| 2000-09-07 | 93.96 |
| 2000-09-06 | 93.96 |
| 2000-09-05 | 92.26 |
| 2000-09-04 | 96.50 |
| 2000-09-01 | 92.26 |
| 2000-08-31 | 88.03 |
| 2000-08-30 | 86.33 |
| 2000-08-29 | 88.03 |
| 2000-08-28 | 83.79 |
| 2000-08-25 | 91.42 |
| 2000-08-24 | 94.80 |
| 2000-08-23 | 91.42 |
| 2000-08-22 | 92.26 |
| 2000-08-21 | 86.33 |
| 2000-08-18 | 83.79 |
| 2000-08-17 | 84.64 |
| 2000-08-16 | 86.33 |
| 2000-08-15 | 85.49 |
| 2000-08-14 | 81.25 |
| 2000-08-11 | 82.66 |
| 2000-08-10 | 80.98 |
| 2000-08-09 | 79.31 |
| 2000-08-08 | 78.47 |
| 2000-08-07 | 80.98 |
| 2000-08-04 | 76.79 |
| 2000-08-03 | 74.28 |
| 2000-08-02 | 75.96 |
| 2000-08-01 | 71.77 |
| 2000-07-31 | 71.77 |
| 2000-07-28 | 73.44 |
| 2000-07-27 | 75.96 |
| 2000-07-26 | 75.96 |
| 2000-07-25 | 70.93 |
| 2000-07-24 | 69.25 |
| 2000-07-21 | 67.58 |
| 2000-07-20 | 65.06 |
| 2000-07-19 | 64.23 |
| 2000-07-18 | 61.71 |
| 2000-07-17 | 65.06 |
| 2000-07-14 | 62.13 |
| 2000-07-13 | 63.39 |
| 2000-07-12 | 61.71 |
| 2000-07-11 | 57.10 |
| 2000-07-10 | 51.66 |
| 2000-07-07 | 49.98 |
| 2000-07-06 | 49.56 |
| 2000-07-05 | 51.24 |
| 2000-07-04 | 49.56 |
| 2000-07-03 | 48.73 |
| 2000-06-30 | 49.14 |
| 2000-06-29 | 46.21 |
| 2000-06-28 | 46.63 |
| 2000-06-27 | 46.21 |
| 2000-06-26 | 46.21 |
| 2000-06-23 | 44.95 |
| 2000-06-22 | 48.31 |
| 2000-06-21 | 51.24 |
| 2000-06-20 | 52.08 |
| 2000-06-19 | 53.33 |
| 2000-06-16 | 56.27 |
| 2000-06-15 | 56.69 |
| 2000-06-14 | 55.43 |
| 2000-06-13 | 52.91 |
| 2000-06-12 | 53.33 |
| 2000-06-09 | 52.91 |
| 2000-06-08 | 52.91 |
| 2000-06-07 | 54.59 |
| 2000-06-05 | 49.98 |
| 2000-06-02 | 45.79 |
| 2000-06-01 | 45.37 |
| 2000-05-31 | 44.12 |
| 2000-05-30 | 42.02 |
| 2000-05-29 | 40.77 |
| 2000-05-26 | 39.51 |
| 2000-05-25 | 39.09 |
| 2000-05-24 | 38.67 |
| 2000-05-23 | 40.35 |
| 2000-05-22 | 39.51 |
| 2000-05-19 | 40.35 |
| 2000-05-18 | 39.51 |
| 2000-05-17 | 42.44 |
| 2000-05-16 | 43.28 |
| 2000-05-15 | 42.86 |
| 2000-05-12 | 42.86 |
| 2000-05-10 | 40.77 |
| 2000-05-09 | 41.60 |
| 2000-05-08 | 41.18 |
| 2000-05-05 | 43.70 |
| 2000-05-04 | 44.12 |
| 2000-05-03 | 44.54 |
| 2000-05-02 | 44.95 |
| 2000-04-28 | 45.79 |
| 2000-04-27 | 46.21 |
| 2000-04-26 | 47.47 |
| 2000-04-25 | 47.47 |
| 2000-04-20 | 47.05 |
| 2000-04-19 | 47.47 |
| 2000-04-18 | 44.95 |
| 2000-04-17 | 43.28 |
| 2000-04-14 | 45.79 |
| 2000-04-13 | 45.79 |
| 2000-04-12 | 46.63 |
| 2000-04-11 | 46.21 |
| 2000-04-10 | 44.95 |
| 2000-04-07 | 46.21 |
| 2000-04-06 | 46.63 |
| 2000-04-05 | 48.31 |
| 2000-04-03 | 46.63 |
| 2000-03-31 | 52.50 |
| 2000-03-30 | 52.91 |
| 2000-03-29 | 54.17 |
| 2000-03-28 | 55.85 |
| 2000-03-27 | 58.36 |
| 2000-03-24 | 54.17 |
| 2000-03-23 | 50.40 |
| 2000-03-22 | 49.98 |
| 2000-03-21 | 46.63 |
| 2000-03-20 | 48.31 |
| 2000-03-17 | 50.82 |
| 2000-03-16 | 44.12 |
| 2000-03-15 | 42.86 |
| 2000-03-14 | 42.44 |
| 2000-03-13 | 42.86 |
| 2000-03-10 | 44.35 |
| 2000-03-09 | 44.35 |
| 2000-03-08 | 44.76 |
| 2000-03-07 | 40.65 |
| 2000-03-06 | 42.70 |
| 2000-03-03 | 43.53 |
| 2000-03-02 | 44.76 |
| 2000-03-01 | 46.82 |
| 2000-02-29 | 46.82 |
| 2000-02-28 | 46.40 |
| 2000-02-25 | 47.64 |
| 2000-02-24 | 48.46 |
| 2000-02-23 | 45.17 |
| 2000-02-22 | 45.99 |
| 2000-02-21 | 47.23 |
| 2000-02-18 | 50.11 |
| 2000-02-17 | 52.98 |
| 2000-02-16 | 52.16 |
| 2000-02-15 | 44.35 |
| 2000-02-14 | 43.94 |
| 2000-02-11 | 48.87 |
| 2000-02-10 | 48.05 |
| 2000-02-09 | 49.28 |
| 2000-02-08 | 46.40 |
| 2000-02-03 | 50.11 |
| 2000-02-02 | 50.52 |
| 2000-02-01 | 51.34 |
| 2000-01-31 | 51.75 |
| 2000-01-28 | 55.86 |
| 2000-01-27 | 52.98 |
| 2000-01-26 | 50.11 |
| 2000-01-25 | 48.87 |
| 2000-01-24 | 52.57 |
| 2000-01-21 | 48.87 |
| 2000-01-20 | 50.93 |
| 2000-01-19 | 53.40 |
| 2000-01-18 | 57.92 |
| 2000-01-17 | 58.74 |
| 2000-01-14 | 58.74 |
| 2000-01-13 | 59.15 |
| 2000-01-12 | 58.33 |
| 2000-01-11 | 61.21 |
| 2000-01-10 | 64.09 |
| 2000-01-07 | 65.32 |
| 2000-01-06 | 60.39 |
| 2000-01-05 | 65.32 |
| 2000-01-04 | 73.55 |
| 2000-01-03 | 77.66 |
| 1999-12-30 | 79.30 |
| 1999-12-29 | 74.37 |
| 1999-12-28 | 76.01 |
| 1999-12-24 | 77.66 |
| 1999-12-23 | 71.90 |
| 1999-12-22 | 72.72 |
| 1999-12-21 | 73.55 |
| 1999-12-20 | 71.90 |
| 1999-12-17 | 71.90 |
| 1999-12-16 | 67.79 |
| 1999-12-15 | 71.90 |
| 1999-12-14 | 74.37 |
| 1999-12-13 | 76.01 |
| 1999-12-10 | 72.72 |
| 1999-12-09 | 71.90 |
| 1999-12-08 | 68.61 |
| 1999-12-07 | 71.08 |
| 1999-12-06 | 71.08 |
| 1999-12-03 | 71.08 |
| 1999-12-02 | 68.61 |
| 1999-12-01 | 67.79 |
| 1999-11-30 | 69.43 |
| 1999-11-29 | 72.72 |
| 1999-11-26 | 72.72 |
| 1999-11-25 | 69.43 |
| 1999-11-24 | 73.55 |
| 1999-11-23 | 68.61 |
| 1999-11-22 | 69.43 |
| 1999-11-19 | 68.61 |
| 1999-11-18 | 68.61 |
| 1999-11-17 | 68.61 |
| 1999-11-16 | 62.44 |
| 1999-11-15 | 61.21 |
| 1999-11-12 | 58.74 |
| 1999-11-11 | 59.56 |
| 1999-11-10 | 60.80 |
| 1999-11-09 | 56.69 |
| 1999-11-08 | 54.63 |
| 1999-11-05 | 55.45 |
| 1999-11-04 | 55.04 |
| 1999-11-03 | 51.75 |
| 1999-11-02 | 53.81 |
| 1999-11-01 | 54.22 |
| 1999-10-29 | 53.40 |
| 1999-10-28 | 44.35 |
| 1999-10-27 | 44.76 |
| 1999-10-26 | 43.94 |
| 1999-10-25 | 45.99 |
| 1999-10-22 | 43.53 |
| 1999-10-21 | 41.06 |
| 1999-10-20 | 41.88 |
| 1999-10-19 | 36.95 |
| 1999-10-15 | 39.41 |
| 1999-10-14 | 41.88 |
| 1999-10-13 | 42.29 |
| 1999-10-12 | 46.40 |
| 1999-10-11 | 48.05 |
| 1999-10-08 | 48.87 |
| 1999-10-07 | 49.69 |
| 1999-10-06 | 46.82 |
| 1999-10-05 | 47.64 |
| 1999-10-04 | 48.46 |
| 1999-09-30 | 46.40 |
| 1999-09-29 | 47.23 |
| 1999-09-28 | 47.64 |
| 1999-09-27 | 47.23 |
| 1999-09-24 | 48.46 |
| 1999-09-23 | 48.87 |
| 1999-09-22 | 48.46 |
| 1999-09-21 | 50.93 |
| 1999-09-20 | 51.75 |
| 1999-09-17 | 51.75 |
| 1999-09-15 | 52.98 |
| 1999-09-14 | 55.86 |
| 1999-09-13 | 57.92 |
| 1999-09-10 | 58.74 |
| 1999-09-09 | 59.56 |
| 1999-09-08 | 57.51 |
| 1999-09-07 | 57.10 |
| 1999-09-06 | 56.27 |
| 1999-09-03 | 54.22 |
| 1999-09-02 | 56.27 |
| 1999-09-01 | 59.15 |
| 1999-08-31 | 58.33 |
| 1999-08-30 | 60.80 |
| 1999-08-27 | 57.92 |
| 1999-08-26 | 60.80 |
| 1999-08-25 | 57.92 |
| 1999-08-24 | 59.15 |
| 1999-08-23 | 58.33 |
| 1999-08-20 | 58.33 |
| 1999-08-19 | 57.51 |
| 1999-08-18 | 54.22 |
| 1999-08-17 | 52.98 |
| 1999-08-16 | 52.57 |
| 1999-08-13 | 48.41 |
| 1999-08-12 | 48.41 |
| 1999-08-11 | 44.34 |
| 1999-08-10 | 45.97 |
| 1999-08-09 | 48.41 |
| 1999-08-06 | 52.48 |
| 1999-08-05 | 54.10 |
| 1999-08-04 | 57.76 |
| 1999-08-03 | 53.70 |
| 1999-08-02 | 53.29 |
| 1999-07-30 | 48.82 |
| 1999-07-29 | 47.19 |
| 1999-07-28 | 48.41 |
| 1999-07-27 | 48.41 |
| 1999-07-26 | 46.38 |
| 1999-07-23 | 50.04 |
| 1999-07-22 | 52.88 |
| 1999-07-21 | 52.07 |
| 1999-07-20 | 55.32 |
| 1999-07-19 | 55.73 |
| 1999-07-16 | 56.14 |
| 1999-07-15 | 56.95 |
| 1999-07-14 | 56.54 |
| 1999-07-13 | 61.42 |
| 1999-07-12 | 61.02 |
| 1999-07-09 | 62.24 |
| 1999-07-08 | 63.46 |
| 1999-07-07 | 64.27 |
| 1999-07-06 | 63.46 |
| 1999-07-05 | 65.08 |
| 1999-07-02 | 61.02 |
| 1999-06-30 | 53.43 |
| 1999-06-29 | 55.05 |
| 1999-06-28 | 56.68 |
| 1999-06-25 | 58.30 |
| 1999-06-24 | 58.85 |
| 1999-06-23 | 60.47 |
| 1999-06-22 | 60.47 |
| 1999-06-21 | 62.64 |
| 1999-06-17 | 57.76 |
| 1999-06-16 | 54.51 |
| 1999-06-15 | 53.97 |
| 1999-06-14 | 54.51 |
| 1999-06-11 | 52.88 |
| 1999-06-10 | 50.17 |
| 1999-06-09 | 50.17 |
| 1999-06-08 | 50.71 |
| 1999-06-07 | 50.17 |
| 1999-06-04 | 44.75 |
| 1999-06-03 | 45.84 |
| 1999-06-02 | 45.84 |
| 1999-06-01 | 43.12 |
| 1999-05-31 | 39.87 |
| 1999-05-28 | 37.70 |
| 1999-05-27 | 39.87 |
| 1999-05-26 | 38.25 |
| 1999-05-25 | 38.79 |
| 1999-05-24 | 40.41 |
| 1999-05-21 | 38.25 |
| 1999-05-20 | 38.25 |
| 1999-05-19 | 39.33 |
| 1999-05-18 | 40.96 |
| 1999-05-17 | 40.96 |
| 1999-05-14 | 44.21 |
| 1999-05-13 | 46.38 |
| 1999-05-12 | 45.84 |
| 1999-05-11 | 46.38 |
| 1999-05-10 | 46.38 |
| 1999-05-07 | 46.38 |
| 1999-05-06 | 52.88 |
| 1999-05-05 | 53.97 |
| 1999-05-04 | 57.76 |
| 1999-05-03 | 55.05 |
| 1999-04-30 | 56.14 |
| 1999-04-29 | 56.14 |
| 1999-04-28 | 54.51 |
| 1999-04-27 | 56.14 |
| 1999-04-26 | 53.97 |
| 1999-04-23 | 53.43 |
| 1999-04-22 | 53.97 |
| 1999-04-21 | 50.71 |
| 1999-04-20 | 50.17 |
| 1999-04-19 | 51.80 |
| 1999-04-16 | 50.17 |
| 1999-04-15 | 46.38 |
| 1999-04-14 | 45.29 |
| 1999-04-13 | 46.38 |
| 1999-04-12 | 44.21 |
| 1999-04-09 | 46.38 |
| 1999-04-08 | 45.84 |
| 1999-04-07 | 42.58 |
| 1999-04-01 | 34.45 |
| 1999-03-31 | 31.74 |
| 1999-03-30 | 32.28 |
| 1999-03-29 | 30.11 |
| 1999-03-26 | 30.66 |
| 1999-03-25 | 28.49 |
| 1999-03-24 | 26.32 |
| 1999-03-23 | 30.11 |
| 1999-03-22 | 31.20 |
| 1999-03-19 | 32.28 |
| 1999-03-18 | 27.40 |
| 1999-03-17 | 30.66 |
| 1999-03-16 | 29.03 |
| 1999-03-15 | 28.49 |
| 1999-03-12 | 28.49 |
| 1999-03-11 | 26.86 |
| 1999-03-10 | 28.49 |
| 1999-03-09 | 25.23 |
| 1999-03-08 | 21.98 |
| 1999-03-05 | 21.28 |
| 1999-03-04 | 16.49 |
| 1999-03-03 | 16.49 |
| 1999-03-02 | 16.49 |
| 1999-03-01 | 18.62 |
| 1999-02-26 | 15.96 |
| 1999-02-25 | 13.30 |
| 1999-02-24 | 12.23 |
| 1999-02-23 | 9.57 |
| 1999-02-22 | 4.26 |
| 1999-02-19 | 5.32 |
| 1999-02-15 | 2.93 |
| 1999-02-12 | 2.13 |
| 1999-02-11 | -0.80 |
| 1999-02-10 | -1.33 |
| 1999-02-09 | 0.27 |
| 1999-02-08 | 0.00 |
| 1999-02-05 | 0.53 |
| 1999-02-04 | 3.19 |
| 1999-02-03 | 2.66 |
| 1999-02-02 | 2.66 |
| 1999-02-01 | 4.79 |
| 1999-01-29 | 2.66 |
| 1999-01-28 | 0.27 |
| 1999-01-27 | 3.72 |
| 1999-01-26 | 2.39 |
| 1999-01-25 | 2.39 |
| 1999-01-22 | 4.79 |
| 1999-01-21 | 6.38 |
| 1999-01-20 | 9.04 |
| 1999-01-19 | 7.98 |
| 1999-01-18 | 7.45 |
| 1999-01-15 | 4.26 |
| 1999-01-14 | 6.91 |
| 1999-01-13 | 5.59 |
| 1999-01-12 | 9.57 |
| 1999-01-11 | 8.51 |
| 1999-01-08 | 9.57 |
| 1999-01-07 | 9.04 |
| 1999-01-06 | 3.19 |
| 1999-01-05 | 0.27 |
| 1999-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy