Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock 1: 0013 Hutchison Whampoa Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0013
%
2015-06-02 344.03
2015-06-01 344.03
2015-05-29 344.03
2015-05-28 344.03
2015-05-27 344.03
2015-05-26 344.03
2015-05-22 355.23
2015-05-21 348.28
2015-05-20 340.56
2015-05-19 343.26
2015-05-18 339.40
2015-05-15 344.81
2015-05-14 326.66
2015-05-13 325.89
2015-05-12 327.04
2015-05-11 327.82
2015-05-08 330.13
2015-05-07 322.80
2015-05-06 333.99
2015-05-05 336.70
2015-05-04 345.58
2015-04-30 340.94
2015-04-29 342.10
2015-04-28 340.94
2015-04-27 345.19
2015-04-24 342.49
2015-04-23 333.61
2015-04-22 340.56
2015-04-21 341.33
2015-04-20 331.68
2015-04-17 331.68
2015-04-16 335.93
2015-04-15 339.01
2015-04-14 346.74
2015-04-13 350.98
2015-04-10 339.01
2015-04-09 330.13
2015-04-08 313.53
2015-04-02 319.71
2015-04-01 318.55
2015-03-31 315.46
2015-03-30 318.16
2015-03-27 314.30
2015-03-26 313.14
2015-03-25 308.12
2015-03-24 300.02
2015-03-23 299.24
2015-03-20 300.79
2015-03-19 305.04
2015-03-18 301.17
2015-03-17 298.86
2015-03-16 298.86
2015-03-13 302.89
2015-03-12 308.21
2015-03-11 308.21
2015-03-10 300.61
2015-03-09 300.99
2015-03-06 300.23
2015-03-05 300.61
2015-03-04 304.41
2015-03-03 307.83
2015-03-02 307.45
2015-02-27 303.27
2015-02-26 300.61
2015-02-25 300.99
2015-02-24 297.96
2015-02-23 298.72
2015-02-18 297.58
2015-02-17 297.58
2015-02-16 295.68
2015-02-13 290.74
2015-02-12 291.50
2015-02-11 298.34
2015-02-10 295.68
2015-02-09 293.40
2015-02-06 296.82
2015-02-05 289.22
2015-02-04 291.12
2015-02-03 295.30
2015-02-02 297.58
2015-01-30 290.74
2015-01-29 286.94
2015-01-28 285.80
2015-01-27 284.29
2015-01-26 284.67
2015-01-23 284.29
2015-01-22 273.27
2015-01-21 271.19
2015-01-20 272.32
2015-01-19 270.24
2015-01-16 268.91
2015-01-15 273.27
2015-01-14 274.22
2015-01-13 274.41
2015-01-12 273.46
2015-01-09 231.88
2015-01-08 228.85
2015-01-07 231.31
2015-01-06 228.66
2015-01-05 236.25
2015-01-02 241.00
2014-12-31 238.91
2014-12-30 238.91
2014-12-29 247.83
2014-12-24 244.22
2014-12-23 244.98
2014-12-22 243.09
2014-12-19 241.76
2014-12-18 233.59
2014-12-17 226.76
2014-12-16 230.36
2014-12-15 234.54
2014-12-12 240.62
2014-12-11 243.66
2014-12-10 245.55
2014-12-09 243.66
2014-12-08 254.10
2014-12-05 258.08
2014-12-04 258.27
2014-12-03 252.77
2014-12-02 256.76
2014-12-01 254.86
2014-11-28 269.10
2014-11-27 275.55
2014-11-26 276.88
2014-11-25 274.98
2014-11-24 275.17
2014-11-21 271.19
2014-11-20 272.70
2014-11-19 273.84
2014-11-18 274.41
2014-11-17 275.74
2014-11-14 276.31
2014-11-13 272.32
2014-11-12 270.81
2014-11-11 270.05
2014-11-10 269.67
2014-11-07 266.44
2014-11-06 267.96
2014-11-05 266.82
2014-11-04 268.72
2014-11-03 271.38
2014-10-31 273.27
2014-10-30 272.51
2014-10-29 273.08
2014-10-28 270.62
2014-10-27 267.58
2014-10-24 269.67
2014-10-23 271.00
2014-10-22 271.94
2014-10-21 265.87
2014-10-20 263.40
2014-10-17 264.35
2014-10-16 260.74
2014-10-15 263.40
2014-10-14 267.20
2014-10-13 269.10
2014-10-10 268.53
2014-10-09 273.84
2014-10-08 271.19
2014-10-07 274.22
2014-10-06 274.03
2014-10-03 262.64
2014-09-30 256.95
2014-09-29 260.55
2014-09-26 270.81
2014-09-25 272.51
2014-09-24 274.98
2014-09-23 273.27
2014-09-22 272.89
2014-09-19 274.03
2014-09-18 274.41
2014-09-17 280.49
2014-09-16 280.87
2014-09-15 280.87
2014-09-12 284.29
2014-09-11 285.80
2014-09-10 287.32
2014-09-08 289.98
2014-09-05 291.88
2014-09-04 294.16
2014-09-03 291.12
2014-09-02 286.56
2014-09-01 289.60
2014-08-29 282.77
2014-08-28 282.77
2014-08-27 287.48
2014-08-26 290.12
2014-08-25 292.76
2014-08-22 294.64
2014-08-21 293.89
2014-08-20 300.30
2014-08-19 295.78
2014-08-18 295.02
2014-08-15 294.64
2014-08-14 295.40
2014-08-13 292.00
2014-08-12 292.76
2014-08-11 294.64
2014-08-08 291.63
2014-08-07 294.27
2014-08-06 293.89
2014-08-05 294.27
2014-08-04 299.17
2014-08-01 300.68
2014-07-31 299.93
2014-07-30 303.32
2014-07-29 302.57
2014-07-28 296.53
2014-07-25 295.78
2014-07-24 290.12
2014-07-23 286.34
2014-07-22 292.00
2014-07-21 293.89
2014-07-18 294.64
2014-07-17 294.27
2014-07-16 295.02
2014-07-15 291.63
2014-07-14 293.51
2014-07-11 292.76
2014-07-10 297.29
2014-07-09 296.15
2014-07-08 301.81
2014-07-07 300.30
2014-07-04 302.57
2014-07-03 306.72
2014-07-02 306.72
2014-06-30 299.93
2014-06-27 305.21
2014-06-26 303.32
2014-06-25 299.17
2014-06-24 294.64
2014-06-23 293.89
2014-06-20 293.51
2014-06-19 292.38
2014-06-18 290.12
2014-06-17 293.89
2014-06-16 296.53
2014-06-13 298.42
2014-06-12 296.15
2014-06-11 296.15
2014-06-10 300.30
2014-06-09 297.66
2014-06-06 290.12
2014-06-05 297.66
2014-06-04 296.53
2014-06-03 297.66
2014-05-30 292.38
2014-05-29 293.89
2014-05-28 287.48
2014-05-27 285.97
2014-05-26 281.44
2014-05-23 279.55
2014-05-22 280.31
2014-05-21 287.10
2014-05-20 285.97
2014-05-19 284.85
2014-05-16 280.77
2014-05-15 278.17
2014-05-14 271.86
2014-05-13 268.52
2014-05-12 264.81
2014-05-09 261.84
2014-05-08 260.73
2014-05-07 263.70
2014-05-05 268.52
2014-05-02 275.20
2014-04-30 267.92
2014-04-29 274.86
2014-04-28 270.34
2014-04-25 268.96
2014-04-24 271.73
2014-04-23 270.69
2014-04-22 274.16
2014-04-17 274.51
2014-04-16 270.00
2014-04-15 270.69
2014-04-14 275.20
2014-04-11 275.55
2014-04-10 273.12
2014-04-09 261.67
2014-04-08 259.24
2014-04-07 263.75
2014-04-04 268.96
2014-04-03 266.87
2014-04-02 266.53
2014-04-01 264.79
2014-03-31 256.46
2014-03-28 258.20
2014-03-27 261.32
2014-03-26 258.89
2014-03-25 255.07
2014-03-24 252.64
2014-03-21 271.39
2014-03-20 267.57
2014-03-19 278.67
2014-03-18 271.04
2014-03-17 270.69
2014-03-14 271.73
2014-03-13 278.33
2014-03-12 267.92
2014-03-11 276.25
2014-03-10 275.20
2014-03-07 281.80
2014-03-06 289.43
2014-03-05 284.23
2014-03-04 278.67
2014-03-03 266.87
2014-02-28 263.06
2014-02-27 259.59
2014-02-26 254.03
2014-02-25 255.42
2014-02-24 258.54
2014-02-21 259.24
2014-02-20 251.95
2014-02-19 254.73
2014-02-18 251.60
2014-02-17 251.95
2014-02-14 254.03
2014-02-13 255.07
2014-02-12 255.77
2014-02-11 243.97
2014-02-10 234.77
2014-02-07 238.59
2014-02-06 235.81
2014-02-05 230.26
2014-02-04 230.26
2014-01-30 234.42
2014-01-29 239.63
2014-01-28 245.53
2014-01-27 242.92
2014-01-24 253.68
2014-01-23 259.24
2014-01-22 262.36
2014-01-21 262.01
2014-01-20 266.87
2014-01-17 269.65
2014-01-16 268.26
2014-01-15 264.44
2014-01-14 264.10
2014-01-13 269.30
2014-01-10 265.49
2014-01-09 263.40
2014-01-08 266.18
2014-01-07 262.36
2014-01-06 257.50
2014-01-03 256.81
2014-01-02 266.18
2013-12-31 265.83
2013-12-30 264.44
2013-12-27 262.36
2013-12-24 261.32
2013-12-23 258.89
2013-12-20 254.73
2013-12-19 251.95
2013-12-18 259.59
2013-12-17 248.13
2013-12-16 249.87
2013-12-13 251.95
2013-12-12 251.25
2013-12-11 245.18
2013-12-10 251.25
2013-12-09 254.38
2013-12-06 252.30
2013-12-05 252.64
2013-12-04 253.34
2013-12-03 255.07
2013-12-02 246.74
2013-11-29 242.23
2013-11-28 244.14
2013-11-27 243.27
2013-11-26 239.28
2013-11-25 235.81
2013-11-22 236.16
2013-11-21 235.29
2013-11-20 236.68
2013-11-19 234.25
2013-11-18 232.69
2013-11-15 228.69
2013-11-14 226.61
2013-11-13 222.62
2013-11-12 226.26
2013-11-11 228.69
2013-11-08 227.83
2013-11-07 230.60
2013-11-06 231.12
2013-11-05 232.69
2013-11-04 237.37
2013-11-01 237.89
2013-10-31 235.29
2013-10-30 238.59
2013-10-29 230.60
2013-10-28 233.73
2013-10-25 230.08
2013-10-24 232.16
2013-10-23 235.29
2013-10-22 238.07
2013-10-21 232.34
2013-10-18 235.98
2013-10-17 233.38
2013-10-16 236.85
2013-10-15 238.93
2013-10-11 239.28
2013-10-10 237.37
2013-10-09 238.93
2013-10-08 244.83
2013-10-07 243.10
2013-10-04 236.85
2013-10-03 236.16
2013-10-02 233.03
2013-09-30 222.45
2013-09-27 226.79
2013-09-26 226.26
2013-09-25 225.57
2013-09-24 226.44
2013-09-23 226.79
2013-09-19 227.83
2013-09-18 222.27
2013-09-17 220.54
2013-09-16 224.18
2013-09-13 222.62
2013-09-12 222.62
2013-09-11 222.45
2013-09-10 220.36
2013-09-09 222.62
2013-09-06 222.97
2013-09-05 221.75
2013-09-04 219.32
2013-09-03 220.02
2013-09-02 217.24
2013-08-30 212.03
2013-08-29 210.99
2013-08-28 209.10
2013-08-27 213.06
2013-08-26 214.44
2013-08-23 210.13
2013-08-22 212.03
2013-08-21 210.82
2013-08-20 210.99
2013-08-19 219.44
2013-08-16 216.16
2013-08-15 216.16
2013-08-13 220.13
2013-08-12 220.30
2013-08-09 215.99
2013-08-08 215.82
2013-08-07 215.30
2013-08-06 215.99
2013-08-05 217.72
2013-08-02 215.99
2013-08-01 202.37
2013-07-31 201.86
2013-07-30 204.10
2013-07-29 201.86
2013-07-26 200.65
2013-07-25 199.44
2013-07-24 199.10
2013-07-23 198.75
2013-07-22 194.10
2013-07-19 191.51
2013-07-18 188.41
2013-07-17 189.96
2013-07-16 192.37
2013-07-15 192.37
2013-07-12 190.48
2013-07-11 192.55
2013-07-10 190.13
2013-07-09 189.62
2013-07-08 187.20
2013-07-05 187.03
2013-07-04 185.31
2013-07-03 182.72
2013-07-02 185.13
2013-06-28 181.17
2013-06-27 178.58
2013-06-26 176.51
2013-06-25 172.72
2013-06-24 165.65
2013-06-21 169.10
2013-06-20 172.03
2013-06-19 181.00
2013-06-18 180.82
2013-06-17 180.82
2013-06-14 171.69
2013-06-13 172.38
2013-06-11 175.31
2013-06-10 175.65
2013-06-07 174.96
2013-06-06 177.55
2013-06-05 180.82
2013-06-04 186.86
2013-06-03 183.41
2013-05-31 185.13
2013-05-30 187.03
2013-05-29 184.44
2013-05-28 190.31
2013-05-27 189.27
2013-05-24 186.34
2013-05-23 190.89
2013-05-22 196.99
2013-05-21 193.26
2013-05-20 194.45
2013-05-16 191.40
2013-05-15 187.67
2013-05-14 186.83
2013-05-13 185.47
2013-05-10 191.06
2013-05-09 188.52
2013-05-08 189.03
2013-05-07 190.05
2013-05-06 189.88
2013-05-03 188.18
2013-05-02 187.00
2013-04-30 185.47
2013-04-29 183.27
2013-04-26 181.07
2013-04-25 181.24
2013-04-24 180.90
2013-04-23 170.91
2013-04-22 172.94
2013-04-19 173.62
2013-04-18 169.73
2013-04-17 173.45
2013-04-16 175.14
2013-04-15 177.18
2013-04-12 175.14
2013-04-11 178.19
2013-04-10 177.68
2013-04-09 166.51
2013-04-08 171.25
2013-04-05 169.39
2013-04-03 177.68
2013-04-02 176.67
2013-03-28 173.96
2013-03-27 177.52
2013-03-26 173.28
2013-03-25 174.64
2013-03-22 174.13
2013-03-21 172.77
2013-03-20 174.81
2013-03-19 171.25
2013-03-18 172.61
2013-03-15 177.68
2013-03-14 184.46
2013-03-13 182.26
2013-03-12 184.63
2013-03-11 188.35
2013-03-08 187.67
2013-03-07 184.29
2013-03-06 185.47
2013-03-05 181.24
2013-03-04 179.21
2013-03-01 187.00
2013-02-28 182.93
2013-02-27 176.33
2013-02-26 177.85
2013-02-25 186.49
2013-02-22 187.84
2013-02-21 188.86
2013-02-20 193.94
2013-02-19 190.38
2013-02-18 192.75
2013-02-15 189.54
2013-02-14 187.00
2013-02-08 184.46
2013-02-07 187.67
2013-02-06 190.21
2013-02-05 187.00
2013-02-04 195.46
2013-02-01 195.63
2013-01-31 193.60
2013-01-30 194.79
2013-01-29 194.62
2013-01-28 194.79
2013-01-25 194.79
2013-01-24 195.12
2013-01-23 193.43
2013-01-22 191.40
2013-01-21 190.72
2013-01-18 188.35
2013-01-17 183.78
2013-01-16 185.30
2013-01-15 186.83
2013-01-14 185.64
2013-01-11 185.13
2013-01-10 186.32
2013-01-09 181.24
2013-01-08 178.36
2013-01-07 181.07
2013-01-04 181.07
2013-01-03 182.43
2013-01-02 177.68
2012-12-31 173.96
2012-12-28 174.98
2012-12-27 175.14
2012-12-24 172.77
2012-12-21 173.11
2012-12-20 174.13
2012-12-19 172.94
2012-12-18 171.76
2012-12-17 171.25
2012-12-14 172.10
2012-12-13 169.73
2012-12-12 169.39
2012-12-11 166.85
2012-12-10 168.54
2012-12-07 171.25
2012-12-06 172.27
2012-12-05 172.10
2012-12-04 166.17
2012-12-03 165.49
2012-11-30 169.90
2012-11-29 168.37
2012-11-28 167.53
2012-11-27 167.19
2012-11-26 167.69
2012-11-23 167.36
2012-11-22 164.65
2012-11-21 164.48
2012-11-20 163.12
2012-11-19 161.94
2012-11-16 158.55
2012-11-15 159.74
2012-11-14 161.94
2012-11-13 159.91
2012-11-12 162.78
2012-11-09 160.75
2012-11-08 161.94
2012-11-07 169.56
2012-11-06 170.07
2012-11-05 169.73
2012-11-02 168.71
2012-11-01 162.95
2012-10-31 158.21
2012-10-30 155.00
2012-10-29 156.35
2012-10-26 160.24
2012-10-25 163.80
2012-10-24 164.82
2012-10-22 161.94
2012-10-19 158.72
2012-10-18 159.91
2012-10-17 158.38
2012-10-16 158.72
2012-10-15 156.52
2012-10-12 154.83
2012-10-11 154.66
2012-10-10 157.71
2012-10-09 160.58
2012-10-08 160.58
2012-10-05 157.87
2012-10-04 157.54
2012-10-03 159.06
2012-09-28 154.66
2012-09-27 151.44
2012-09-26 148.56
2012-09-25 150.25
2012-09-24 149.24
2012-09-21 149.92
2012-09-20 147.88
2012-09-19 153.47
2012-09-18 150.25
2012-09-17 152.79
2012-09-14 151.95
2012-09-13 148.05
2012-09-12 143.82
2012-09-11 137.39
2012-09-10 136.37
2012-09-07 135.02
2012-09-06 126.55
2012-09-05 126.55
2012-09-04 128.58
2012-09-03 129.09
2012-08-31 127.91
2012-08-30 128.59
2012-08-29 129.93
2012-08-28 129.09
2012-08-27 130.43
2012-08-24 131.27
2012-08-23 134.30
2012-08-22 132.78
2012-08-21 135.14
2012-08-20 135.14
2012-08-17 137.15
2012-08-16 131.78
2012-08-15 130.77
2012-08-14 132.78
2012-08-13 130.43
2012-08-10 132.45
2012-08-09 135.47
2012-08-08 131.95
2012-08-07 132.11
2012-08-06 132.11
2012-08-03 129.59
2012-08-02 130.60
2012-08-01 133.29
2012-07-31 134.80
2012-07-30 133.46
2012-07-27 130.43
2012-07-26 124.39
2012-07-25 126.07
2012-07-24 129.76
2012-07-23 132.62
2012-07-20 139.50
2012-07-19 138.16
2012-07-18 133.79
2012-07-17 137.99
2012-07-16 132.11
2012-07-13 130.10
2012-07-12 126.40
2012-07-11 132.11
2012-07-10 130.60
2012-07-09 132.95
2012-07-06 137.32
2012-07-05 136.98
2012-07-04 137.15
2012-07-03 128.25
2012-06-29 123.38
2012-06-28 118.34
2012-06-27 122.04
2012-06-26 119.68
2012-06-25 116.49
2012-06-22 119.68
2012-06-21 121.53
2012-06-20 124.89
2012-06-19 123.04
2012-06-18 124.56
2012-06-15 121.03
2012-06-14 112.80
2012-06-13 115.82
2012-06-12 117.84
2012-06-11 116.49
2012-06-08 109.94
2012-06-07 113.81
2012-06-06 109.61
2012-06-05 107.93
2012-06-04 109.78
2012-06-01 114.98
2012-05-31 114.48
2012-05-30 118.51
2012-05-29 123.28
2012-05-28 119.83
2012-05-25 118.52
2012-05-24 116.71
2012-05-23 116.38
2012-05-22 121.14
2012-05-21 121.31
2012-05-18 119.83
2012-05-17 125.25
2012-05-16 125.74
2012-05-15 131.49
2012-05-14 130.50
2012-05-11 134.94
2012-05-10 136.25
2012-05-09 137.89
2012-05-08 141.34
2012-05-07 142.32
2012-05-04 148.89
2012-05-03 149.55
2012-05-02 149.38
2012-04-30 145.11
2012-04-27 142.98
2012-04-26 145.77
2012-04-25 143.64
2012-04-24 142.49
2012-04-23 141.83
2012-04-20 148.89
2012-04-19 146.59
2012-04-18 145.61
2012-04-17 143.14
2012-04-16 145.11
2012-04-13 147.91
2012-04-12 144.95
2012-04-11 142.82
2012-04-10 145.28
2012-04-05 149.88
2012-04-03 155.13
2012-04-02 152.34
2012-03-30 154.80
2012-03-29 159.56
2012-03-28 160.71
2012-03-27 164.16
2012-03-26 161.70
2012-03-23 155.46
2012-03-22 159.89
2012-03-21 160.38
2012-03-20 164.32
2012-03-19 162.85
2012-03-16 167.44
2012-03-15 165.47
2012-03-14 162.02
2012-03-13 163.01
2012-03-12 165.47
2012-03-09 154.80
2012-03-08 150.20
2012-03-07 146.26
2012-03-06 148.40
2012-03-05 153.98
2012-03-02 154.31
2012-03-01 151.85
2012-02-29 153.16
2012-02-28 154.80
2012-02-27 149.22
2012-02-24 152.17
2012-02-23 151.85
2012-02-22 153.32
2012-02-21 155.62
2012-02-20 155.46
2012-02-17 154.96
2012-02-16 154.96
2012-02-15 157.10
2012-02-14 150.20
2012-02-13 150.70
2012-02-10 149.71
2012-02-09 152.34
2012-02-08 152.67
2012-02-07 151.02
2012-02-06 150.53
2012-02-03 150.86
2012-02-02 142.82
2012-02-01 139.04
2012-01-31 142.16
2012-01-30 138.05
2012-01-27 141.34
2012-01-26 141.17
2012-01-20 139.86
2012-01-19 136.58
2012-01-18 131.82
2012-01-17 128.86
2012-01-16 120.82
2012-01-13 124.10
2012-01-12 123.28
2012-01-11 120.49
2012-01-10 120.00
2012-01-09 115.23
2012-01-06 114.25
2012-01-05 119.50
2012-01-04 119.17
2012-01-03 118.68
2011-12-30 113.59
2011-12-29 114.91
2011-12-28 117.04
2011-12-23 116.71
2011-12-22 114.74
2011-12-21 115.40
2011-12-20 111.13
2011-12-19 111.46
2011-12-16 113.43
2011-12-15 109.98
2011-12-14 113.43
2011-12-13 114.91
2011-12-12 115.73
2011-12-09 116.88
2011-12-08 123.28
2011-12-07 124.10
2011-12-06 121.80
2011-12-05 124.92
2011-12-02 123.11
2011-12-01 124.59
2011-11-30 114.25
2011-11-29 117.20
2011-11-28 113.26
2011-11-25 108.67
2011-11-24 112.94
2011-11-23 114.25
2011-11-22 120.65
2011-11-21 117.20
2011-11-18 124.76
2011-11-17 125.74
2011-11-16 127.71
2011-11-15 131.65
2011-11-14 131.82
2011-11-11 130.99
2011-11-10 131.32
2011-11-09 139.04
2011-11-08 136.58
2011-11-07 136.91
2011-11-04 136.74
2011-11-03 128.53
2011-11-02 136.58
2011-11-01 131.65
2011-10-31 137.23
2011-10-28 140.52
2011-10-27 138.38
2011-10-26 134.11
2011-10-25 133.79
2011-10-24 132.47
2011-10-21 124.76
2011-10-20 125.08
2011-10-19 126.40
2011-10-18 120.16
2011-10-17 135.59
2011-10-14 127.88
2011-10-13 131.32
2011-10-12 123.44
2011-10-11 116.88
2011-10-10 113.10
2011-10-07 107.35
2011-10-06 87.65
2011-10-04 76.98
2011-10-03 81.58
2011-09-30 91.92
2011-09-28 97.34
2011-09-27 103.41
2011-09-26 96.35
2011-09-23 104.07
2011-09-22 96.85
2011-09-21 106.86
2011-09-20 107.52
2011-09-19 109.16
2011-09-16 121.14
2011-09-15 118.68
2011-09-14 115.89
2011-09-12 119.17
2011-09-09 130.01
2011-09-08 131.16
2011-09-07 132.80
2011-09-06 130.50
2011-09-05 131.49
2011-09-02 136.08
2011-09-01 141.95
2011-08-31 143.25
2011-08-30 138.69
2011-08-29 135.76
2011-08-26 131.52
2011-08-25 137.39
2011-08-24 136.41
2011-08-23 137.71
2011-08-22 134.46
2011-08-19 135.60
2011-08-18 144.39
2011-08-17 149.61
2011-08-16 149.93
2011-08-15 152.87
2011-08-12 147.65
2011-08-11 148.14
2011-08-10 150.42
2011-08-09 147.33
2011-08-08 161.18
2011-08-05 170.14
2011-08-04 194.41
2011-08-03 197.02
2011-08-02 199.63
2011-08-01 199.46
2011-07-29 196.04
2011-07-28 198.32
2011-07-27 189.69
2011-07-26 189.36
2011-07-25 188.87
2011-07-22 183.33
2011-07-21 177.31
2011-07-20 171.60
2011-07-19 168.18
2011-07-18 168.83
2011-07-15 169.00
2011-07-14 171.44
2011-07-13 169.00
2011-07-12 166.06
2011-07-11 173.56
2011-07-08 177.63
2011-07-07 176.33
2011-07-06 176.65
2011-07-05 179.42
2011-07-04 176.98
2011-06-30 173.72
2011-06-29 168.51
2011-06-28 168.02
2011-06-27 169.81
2011-06-24 170.79
2011-06-23 166.55
2011-06-22 165.74
2011-06-21 165.57
2011-06-20 164.92
2011-06-17 171.28
2011-06-16 175.35
2011-06-15 179.26
2011-06-14 181.87
2011-06-13 182.52
2011-06-10 179.91
2011-06-09 183.01
2011-06-08 181.70
2011-06-07 183.50
2011-06-03 183.50
2011-06-02 186.92
2011-06-01 191.64
2011-05-31 193.27
2011-05-30 179.26
2011-05-27 179.91
2011-05-26 179.10
2011-05-25 179.75
2011-05-24 180.73
2011-05-23 180.89
2011-05-20 183.99
2011-05-19 183.66
2011-05-18 181.87
2011-05-17 181.54
2011-05-16 182.85
2011-05-13 184.96
2011-05-12 181.87
2011-05-11 183.66
2011-05-09 185.75
2011-05-06 182.70
2011-05-05 182.54
2011-05-04 181.90
2011-05-03 184.14
2011-04-29 184.46
2011-04-28 186.55
2011-04-27 187.99
2011-04-26 187.99
2011-04-21 192.80
2011-04-20 189.11
2011-04-19 187.19
2011-04-18 188.95
2011-04-15 191.20
2011-04-14 192.80
2011-04-13 195.69
2011-04-12 194.08
2011-04-11 196.33
2011-04-08 198.41
2011-04-07 198.89
2011-04-06 200.98
2011-04-04 198.57
2011-04-01 194.72
2011-03-31 195.37
2011-03-30 199.38
2011-03-29 184.78
2011-03-28 190.88
2011-03-25 192.00
2011-03-24 194.08
2011-03-23 190.40
2011-03-22 183.02
2011-03-21 181.26
2011-03-18 172.12
2011-03-17 171.96
2011-03-16 185.58
2011-03-15 183.50
2011-03-14 191.68
2011-03-11 192.32
2011-03-10 197.45
2011-03-09 195.21
2011-03-08 195.37
2011-03-07 190.56
2011-03-04 192.80
2011-03-03 188.95
2011-03-02 190.56
2011-03-01 196.65
2011-02-28 194.08
2011-02-25 188.63
2011-02-24 180.61
2011-02-23 189.27
2011-02-22 189.27
2011-02-21 195.21
2011-02-18 198.25
2011-02-17 198.73
2011-02-16 199.86
2011-02-15 191.52
2011-02-14 192.48
2011-02-11 194.56
2011-02-10 188.15
2011-02-09 198.89
2011-02-08 200.66
2011-02-07 201.14
2011-02-02 206.75
2011-02-01 190.88
2011-01-31 191.52
2011-01-28 198.73
2011-01-27 202.74
2011-01-26 207.23
2011-01-25 200.98
2011-01-24 198.41
2011-01-21 195.53
2011-01-20 199.86
2011-01-19 200.34
2011-01-18 199.86
2011-01-17 207.23
2011-01-14 200.02
2011-01-13 194.89
2011-01-12 196.97
2011-01-11 198.25
2011-01-10 185.42
2011-01-07 182.06
2011-01-06 183.66
2011-01-05 177.41
2011-01-04 179.81
2011-01-03 170.03
2010-12-31 156.56
2010-12-30 159.61
2010-12-29 159.77
2010-12-28 156.08
2010-12-24 156.24
2010-12-23 155.28
2010-12-22 156.88
2010-12-21 157.84
2010-12-20 147.26
2010-12-17 149.99
2010-12-16 149.83
2010-12-15 150.15
2010-12-14 157.36
2010-12-13 158.49
2010-12-10 158.81
2010-12-09 161.53
2010-12-08 164.58
2010-12-07 163.14
2010-12-06 161.05
2010-12-03 161.69
2010-12-02 160.25
2010-12-01 159.77
2010-11-30 149.19
2010-11-29 153.03
2010-11-26 152.07
2010-11-25 155.76
2010-11-24 155.44
2010-11-23 152.23
2010-11-22 163.78
2010-11-19 164.26
2010-11-18 164.42
2010-11-17 152.87
2010-11-16 159.77
2010-11-15 162.65
2010-11-12 173.08
2010-11-11 175.00
2010-11-10 172.60
2010-11-09 167.63
2010-11-08 169.71
2010-11-05 163.94
2010-11-04 161.53
2010-11-03 152.87
2010-11-02 151.11
2010-11-01 154.80
2010-10-29 145.02
2010-10-28 145.50
2010-10-27 146.78
2010-10-26 153.19
2010-10-25 154.96
2010-10-22 154.80
2010-10-21 149.35
2010-10-20 151.11
2010-10-19 151.27
2010-10-18 140.69
2010-10-15 137.48
2010-10-14 144.05
2010-10-13 144.86
2010-10-12 143.09
2010-10-11 143.73
2010-10-08 142.93
2010-10-07 138.44
2010-10-06 128.02
2010-10-05 132.83
2010-10-04 133.15
2010-09-30 132.19
2010-09-29 125.29
2010-09-28 116.47
2010-09-27 116.31
2010-09-24 113.75
2010-09-22 109.10
2010-09-21 110.38
2010-09-20 111.18
2010-09-17 105.73
2010-09-16 96.91
2010-09-15 98.03
2010-09-14 97.23
2010-09-13 98.03
2010-09-10 95.95
2010-09-09 96.11
2010-09-08 94.67
2010-09-07 99.00
2010-09-06 96.56
2010-09-03 93.85
2010-09-02 92.11
2010-09-01 87.33
2010-08-31 82.88
2010-08-30 85.74
2010-08-27 87.18
2010-08-26 88.61
2010-08-25 93.22
2010-08-24 90.67
2010-08-23 92.58
2010-08-20 94.81
2010-08-19 96.72
2010-08-18 94.01
2010-08-17 98.94
2010-08-16 96.40
2010-08-13 99.90
2010-08-12 94.81
2010-08-11 96.72
2010-08-10 85.59
2010-08-09 90.99
2010-08-06 85.11
2010-08-05 68.73
2010-08-04 68.57
2010-08-03 66.82
2010-08-02 66.34
2010-07-30 63.16
2010-07-29 63.00
2010-07-28 60.78
2010-07-27 61.89
2010-07-26 60.94
2010-07-23 57.91
2010-07-22 55.05
2010-07-21 53.14
2010-07-20 52.67
2010-07-19 51.24
2010-07-16 53.78
2010-07-15 54.57
2010-07-14 56.17
2010-07-13 53.94
2010-07-12 54.57
2010-07-09 55.37
2010-07-08 53.46
2010-07-07 52.03
2010-07-06 53.46
2010-07-05 52.67
2010-07-02 52.51
2010-06-30 53.62
2010-06-29 55.53
2010-06-28 59.82
2010-06-25 58.87
2010-06-24 58.23
2010-06-23 58.39
2010-06-22 57.28
2010-06-21 58.87
2010-06-18 51.39
2010-06-17 51.87
2010-06-15 52.98
2010-06-14 54.57
2010-06-11 53.14
2010-06-10 50.60
2010-06-09 51.24
2010-06-08 49.49
2010-06-07 50.60
2010-06-04 53.62
2010-06-03 55.69
2010-06-02 50.28
2010-06-01 50.92
2010-05-31 54.10
2010-05-28 55.21
2010-05-27 52.67
2010-05-26 48.37
2010-05-25 50.44
2010-05-24 56.17
2010-05-20 55.21
2010-05-19 56.96
2010-05-18 59.98
2010-05-17 59.44
2010-05-14 61.61
2010-05-13 63.79
2010-05-12 62.08
2010-05-11 62.55
2010-05-10 63.94
2010-05-07 60.37
2010-05-06 63.94
2010-05-05 63.17
2010-05-04 65.34
2010-05-03 66.58
2010-04-30 67.82
2010-04-29 67.98
2010-04-28 68.45
2010-04-27 69.84
2010-04-26 70.31
2010-04-23 69.38
2010-04-22 72.48
2010-04-21 73.41
2010-04-20 73.57
2010-04-19 73.88
2010-04-16 75.90
2010-04-15 77.29
2010-04-14 76.98
2010-04-13 76.83
2010-04-12 76.36
2010-04-09 76.21
2010-04-08 75.43
2010-04-07 76.05
2010-04-01 78.54
2010-03-31 76.36
2010-03-30 76.05
2010-03-29 80.87
2010-03-26 80.40
2010-03-25 77.76
2010-03-24 79.93
2010-03-23 79.78
2010-03-22 78.69
2010-03-19 83.50
2010-03-18 78.38
2010-03-17 78.69
2010-03-16 77.61
2010-03-15 76.67
2010-03-12 76.83
2010-03-11 77.45
2010-03-10 76.05
2010-03-09 76.05
2010-03-08 76.21
2010-03-05 74.50
2010-03-04 73.41
2010-03-03 74.19
2010-03-02 73.88
2010-03-01 75.12
2010-02-26 72.95
2010-02-25 72.48
2010-02-24 73.57
2010-02-23 72.33
2010-02-22 71.08
2010-02-19 67.20
2010-02-18 70.00
2010-02-17 73.41
2010-02-12 70.93
2010-02-11 72.02
2010-02-10 66.27
2010-02-09 66.58
2010-02-08 64.10
2010-02-05 67.20
2010-02-04 76.05
2010-02-03 71.08
2010-02-02 68.29
2010-02-01 66.43
2010-01-29 65.03
2010-01-28 67.36
2010-01-27 68.60
2010-01-26 70.77
2010-01-25 70.46
2010-01-22 69.38
2010-01-21 71.71
2010-01-20 74.66
2010-01-19 78.38
2010-01-18 77.92
2010-01-15 77.76
2010-01-14 80.24
2010-01-13 80.40
2010-01-12 81.95
2010-01-11 76.36
2010-01-08 74.97
2010-01-07 74.97
2010-01-06 75.43
2010-01-05 74.66
2010-01-04 67.82
2009-12-31 65.81
2009-12-30 62.70
2009-12-29 58.66
2009-12-28 54.16
2009-12-24 53.85
2009-12-23 54.63
2009-12-22 55.40
2009-12-21 56.18
2009-12-18 55.72
2009-12-17 56.03
2009-12-16 59.29
2009-12-15 58.98
2009-12-14 61.15
2009-12-11 60.06
2009-12-10 61.15
2009-12-09 61.61
2009-12-08 61.93
2009-12-07 66.27
2009-12-04 67.51
2009-12-03 68.60
2009-12-02 64.72
2009-12-01 63.63
2009-11-30 62.70
2009-11-27 59.60
2009-11-26 64.72
2009-11-25 66.58
2009-11-24 65.50
2009-11-23 67.20
2009-11-20 66.12
2009-11-19 68.45
2009-11-18 69.38
2009-11-17 70.31
2009-11-16 71.71
2009-11-13 69.22
2009-11-12 69.22
2009-11-11 71.55
2009-11-10 69.38
2009-11-09 68.14
2009-11-06 66.58
2009-11-05 65.50
2009-11-04 68.60
2009-11-03 66.89
2009-11-02 69.69
2009-10-30 71.86
2009-10-29 68.29
2009-10-28 70.62
2009-10-27 74.03
2009-10-23 79.93
2009-10-22 78.85
2009-10-21 81.80
2009-10-20 80.71
2009-10-19 74.34
2009-10-16 70.77
2009-10-15 69.07
2009-10-14 69.84
2009-10-13 67.20
2009-10-12 67.67
2009-10-09 67.82
2009-10-08 69.53
2009-10-07 67.20
2009-10-06 66.12
2009-10-05 66.74
2009-10-02 67.67
2009-09-30 73.72
2009-09-29 73.10
2009-09-28 70.77
2009-09-25 71.55
2009-09-24 72.48
2009-09-23 76.52
2009-09-22 77.61
2009-09-21 75.90
2009-09-18 75.90
2009-09-17 77.29
2009-09-16 76.36
2009-09-15 75.12
2009-09-14 76.49
2009-09-11 75.41
2009-09-10 74.79
2009-09-09 70.64
2009-09-08 73.10
2009-09-07 70.95
2009-09-04 69.10
2009-09-03 66.95
2009-09-02 65.87
2009-09-01 70.02
2009-08-31 67.72
2009-08-28 76.95
2009-08-27 77.10
2009-08-26 77.56
2009-08-25 77.56
2009-08-24 78.80
2009-08-21 76.64
2009-08-20 76.64
2009-08-19 71.26
2009-08-18 72.33
2009-08-17 70.49
2009-08-14 76.33
2009-08-13 78.95
2009-08-12 74.95
2009-08-11 73.10
2009-08-10 75.72
2009-08-07 72.79
2009-08-06 76.80
2009-08-05 72.64
2009-08-04 73.26
2009-08-03 77.72
2009-07-31 78.64
2009-07-30 73.56
2009-07-29 70.02
2009-07-28 73.56
2009-07-27 71.26
2009-07-24 70.79
2009-07-23 70.18
2009-07-22 66.18
2009-07-21 64.33
2009-07-20 63.10
2009-07-17 57.72
2009-07-16 54.79
2009-07-15 51.56
2009-07-14 48.64
2009-07-13 44.02
2009-07-10 46.18
2009-07-09 50.02
2009-07-08 51.41
2009-07-07 52.79
2009-07-06 53.25
2009-07-03 56.33
2009-07-02 54.64
2009-06-30 55.87
2009-06-29 59.56
2009-06-26 62.49
2009-06-25 58.48
2009-06-24 56.33
2009-06-23 53.56
2009-06-22 59.10
2009-06-19 56.48
2009-06-18 57.10
2009-06-17 58.48
2009-06-16 59.87
2009-06-15 67.41
2009-06-12 69.56
2009-06-11 73.56
2009-06-10 76.49
2009-06-09 73.56
2009-06-08 78.33
2009-06-05 78.03
2009-06-04 75.56
2009-06-03 73.41
2009-06-02 67.41
2009-06-01 72.33
2009-05-29 67.26
2009-05-27 66.95
2009-05-26 58.02
2009-05-25 59.72
2009-05-22 57.41
2009-05-21 56.95
2009-05-20 62.02
2009-05-19 65.87
2009-05-18 63.87
2009-05-15 54.64
2009-05-14 50.79
2009-05-13 54.95
2009-05-12 55.72
2009-05-11 49.19
2009-05-08 56.10
2009-05-07 51.14
2009-05-06 48.89
2009-05-05 39.29
2009-05-04 42.29
2009-04-30 38.08
2009-04-29 30.43
2009-04-28 26.08
2009-04-27 27.43
2009-04-24 30.88
2009-04-23 29.68
2009-04-22 26.38
2009-04-21 29.68
2009-04-20 33.43
2009-04-17 28.93
2009-04-16 31.93
2009-04-15 31.18
2009-04-14 28.48
2009-04-09 24.13
2009-04-08 22.77
2009-04-07 28.03
2009-04-06 30.43
2009-04-03 23.38
2009-04-02 19.62
2009-04-01 13.92
2009-03-31 14.07
2009-03-30 16.17
2009-03-27 25.33
2009-03-26 27.73
2009-03-25 23.68
2009-03-24 26.98
2009-03-23 20.22
2009-03-20 15.87
2009-03-19 19.02
2009-03-18 20.07
2009-03-17 16.17
2009-03-16 21.57
2009-03-13 16.02
2009-03-12 10.62
2009-03-11 11.07
2009-03-10 9.27
2009-03-09 9.27
2009-03-06 10.47
2009-03-05 14.97
2009-03-04 16.47
2009-03-03 16.17
2009-03-02 16.92
2009-02-27 23.08
2009-02-26 23.23
2009-02-25 26.53
2009-02-24 26.38
2009-02-23 31.48
2009-02-20 22.62
2009-02-19 25.18
2009-02-18 22.17
2009-02-17 16.77
2009-02-16 17.07
2009-02-13 17.97
2009-02-12 14.07
2009-02-11 17.22
2009-02-10 16.77
2009-02-09 18.42
2009-02-06 14.82
2009-02-05 14.07
2009-02-04 16.17
2009-02-03 13.17
2009-02-02 12.57
2009-01-30 20.07
2009-01-29 13.17
2009-01-23 10.32
2009-01-22 11.22
2009-01-21 11.07
2009-01-20 11.82
2009-01-19 13.47
2009-01-16 14.07
2009-01-15 12.57
2009-01-14 20.07
2009-01-13 22.02
2009-01-12 25.78
2009-01-09 26.83
2009-01-08 27.73
2009-01-07 32.38
2009-01-06 33.88
2009-01-05 27.58
2009-01-02 19.62
2008-12-31 16.62
2008-12-30 15.27
2008-12-29 18.72
2008-12-24 20.07
2008-12-23 18.57
2008-12-22 17.37
2008-12-19 22.32
2008-12-18 23.08
2008-12-17 24.58
2008-12-16 22.32
2008-12-15 20.67
2008-12-12 21.57
2008-12-11 24.58
2008-12-10 19.17
2008-12-09 13.47
2008-12-08 12.87
2008-12-05 4.76
2008-12-04 2.36
2008-12-03 5.06
2008-12-02 8.22
2008-12-01 14.22
2008-11-28 16.77
2008-11-27 10.47
2008-11-26 10.17
2008-11-25 5.81
2008-11-24 2.96
2008-11-21 6.26
2008-11-20 5.06
2008-11-19 6.26
2008-11-18 9.27
2008-11-17 12.42
2008-11-14 12.42
2008-11-13 14.97
2008-11-12 23.08
2008-11-11 25.18
2008-11-10 32.08
2008-11-07 30.58
2008-11-06 25.18
2008-11-05 29.08
2008-11-04 23.08
2008-11-03 27.28
2008-10-31 23.08
2008-10-30 30.73
2008-10-29 21.57
2008-10-28 16.47
2008-10-27 4.91
2008-10-24 18.57
2008-10-23 26.98
2008-10-22 35.08
2008-10-21 44.99
2008-10-20 44.09
2008-10-17 30.88
2008-10-16 35.08
2008-10-15 45.14
2008-10-14 54.89
2008-10-13 42.59
2008-10-10 35.08
2008-10-09 43.19
2008-10-08 38.08
2008-10-06 52.79
2008-10-03 62.10
2008-10-02 70.50
2008-09-30 76.51
2008-09-29 76.36
2008-09-26 81.01
2008-09-25 86.56
2008-09-24 83.41
2008-09-23 84.01
2008-09-22 88.79
2008-09-19 90.57
2008-09-18 82.23
2008-09-17 84.62
2008-09-16 90.42
2008-09-12 102.48
2008-09-11 102.48
2008-09-10 107.25
2008-09-09 111.12
2008-09-08 110.52
2008-09-05 106.50
2008-09-04 111.27
2008-09-03 108.74
2008-09-02 112.16
2008-09-01 112.76
2008-08-29 117.22
2008-08-28 112.31
2008-08-27 114.69
2008-08-26 113.95
2008-08-25 116.18
2008-08-21 110.08
2008-08-20 112.90
2008-08-19 109.93
2008-08-18 116.03
2008-08-15 111.42
2008-08-14 107.25
2008-08-13 104.72
2008-08-12 105.46
2008-08-11 105.91
2008-08-08 109.18
2008-08-07 109.33
2008-08-05 111.42
2008-08-04 119.31
2008-08-01 120.65
2008-07-31 118.71
2008-07-30 121.54
2008-07-29 120.35
2008-07-28 124.22
2008-07-25 123.03
2008-07-24 122.73
2008-07-23 124.22
2008-07-22 125.86
2008-07-21 127.50
2008-07-18 127.05
2008-07-17 131.22
2008-07-16 132.11
2008-07-15 131.52
2008-07-14 137.92
2008-07-11 139.41
2008-07-10 130.62
2008-07-09 130.03
2008-07-08 132.86
2008-07-07 144.17
2008-07-04 138.96
2008-07-03 136.58
2008-07-02 138.81
2008-06-30 134.05
2008-06-27 129.28
2008-06-26 131.66
2008-06-25 127.64
2008-06-24 126.90
2008-06-23 133.15
2008-06-20 139.41
2008-06-19 138.21
2008-06-18 141.19
2008-06-17 139.70
2008-06-16 138.36
2008-06-13 136.87
2008-06-12 138.96
2008-06-11 142.09
2008-06-10 139.11
2008-06-06 148.04
2008-06-05 148.93
2008-06-04 150.13
2008-06-03 151.61
2008-06-02 150.42
2008-05-30 151.17
2008-05-29 153.10
2008-05-28 150.57
2008-05-27 144.17
2008-05-26 147.45
2008-05-23 150.72
2008-05-22 150.13
2008-05-21 149.53
2008-05-20 143.13
2008-05-19 149.83
2008-05-16 148.04
2008-05-15 148.04
2008-05-14 135.09
2008-05-13 134.34
2008-05-09 130.12
2008-05-08 133.19
2008-05-07 128.80
2008-05-06 132.75
2008-05-05 125.28
2008-05-02 124.84
2008-04-30 123.52
2008-04-29 123.52
2008-04-28 120.74
2008-04-25 121.91
2008-04-24 121.32
2008-04-23 122.49
2008-04-22 123.81
2008-04-21 123.08
2008-04-18 121.32
2008-04-17 121.91
2008-04-16 120.15
2008-04-15 121.03
2008-04-14 120.00
2008-04-11 121.17
2008-04-10 119.42
2008-04-09 118.39
2008-04-08 121.32
2008-04-07 120.30
2008-04-03 120.74
2008-04-02 118.54
2008-04-01 119.42
2008-03-31 115.90
2008-03-28 119.42
2008-03-27 116.04
2008-03-26 114.14
2008-03-25 111.35
2008-03-20 102.27
2008-03-19 107.25
2008-03-18 106.81
2008-03-17 101.97
2008-03-14 108.13
2008-03-13 110.48
2008-03-12 113.41
2008-03-11 113.70
2008-03-10 111.79
2008-03-07 109.74
2008-03-06 113.41
2008-03-05 113.26
2008-03-04 113.26
2008-03-03 114.73
2008-02-29 117.51
2008-02-28 119.86
2008-02-27 120.15
2008-02-26 117.95
2008-02-25 115.46
2008-02-22 117.36
2008-02-21 117.22
2008-02-20 116.63
2008-02-19 118.98
2008-02-18 117.36
2008-02-15 119.56
2008-02-14 119.71
2008-02-13 111.94
2008-02-12 115.02
2008-02-11 114.43
2008-02-06 116.04
2008-02-05 123.67
2008-02-04 126.89
2008-02-01 125.43
2008-01-31 123.37
2008-01-30 123.67
2008-01-29 125.13
2008-01-28 121.47
2008-01-25 127.18
2008-01-24 121.61
2008-01-23 128.36
2008-01-22 115.75
2008-01-21 127.04
2008-01-18 135.10
2008-01-17 134.22
2008-01-16 132.75
2008-01-15 143.01
2008-01-14 150.64
2008-01-11 153.42
2008-01-10 156.79
2008-01-09 163.24
2008-01-08 158.26
2008-01-07 167.05
2008-01-04 163.83
2008-01-03 160.31
2008-01-02 158.99
2007-12-31 159.28
2007-12-28 152.10
2007-12-27 155.33
2007-12-24 159.87
2007-12-21 157.38
2007-12-20 156.21
2007-12-19 157.08
2007-12-18 156.94
2007-12-17 154.45
2007-12-14 161.48
2007-12-13 160.16
2007-12-12 163.83
2007-12-11 168.96
2007-12-10 162.65
2007-12-07 161.34
2007-12-06 171.30
2007-12-05 169.10
2007-12-04 167.93
2007-12-03 171.59
2007-11-30 170.28
2007-11-29 163.97
2007-11-28 153.42
2007-11-27 154.30
2007-11-26 160.75
2007-11-23 153.71
2007-11-22 152.98
2007-11-21 149.90
2007-11-20 157.67
2007-11-19 157.67
2007-11-16 158.40
2007-11-15 170.86
2007-11-14 173.79
2007-11-13 163.68
2007-11-12 161.92
2007-11-09 158.84
2007-11-08 152.54
2007-11-07 161.77
2007-11-06 170.57
2007-11-05 154.89
2007-11-02 165.44
2007-11-01 181.42
2007-10-31 183.17
2007-10-30 178.63
2007-10-29 188.45
2007-10-26 166.03
2007-10-25 151.22
2007-10-24 150.78
2007-10-23 149.46
2007-10-22 144.19
2007-10-18 150.20
2007-10-17 146.97
2007-10-16 144.92
2007-10-15 148.73
2007-10-12 148.73
2007-10-11 152.10
2007-10-10 145.95
2007-10-09 144.77
2007-10-08 140.52
2007-10-05 144.77
2007-10-04 139.94
2007-10-03 138.47
2007-10-02 145.95
2007-09-28 143.75
2007-09-27 145.80
2007-09-25 146.38
2007-09-24 148.58
2007-09-21 147.09
2007-09-20 145.34
2007-09-19 138.78
2007-09-18 133.83
2007-09-17 136.02
2007-09-14 135.29
2007-09-13 134.85
2007-09-12 133.54
2007-09-11 119.99
2007-09-10 120.14
2007-09-07 121.16
2007-09-06 126.11
2007-09-05 126.98
2007-09-04 123.05
2007-09-03 124.65
2007-08-31 125.96
2007-08-30 123.05
2007-08-29 122.32
2007-08-28 124.36
2007-08-27 126.55
2007-08-24 123.63
2007-08-23 124.94
2007-08-22 124.36
2007-08-21 121.88
2007-08-20 122.61
2007-08-17 115.91
2007-08-16 118.10
2007-08-15 124.22
2007-08-14 128.59
2007-08-13 126.25
2007-08-10 124.80
2007-08-09 130.92
2007-08-08 134.41
2007-08-07 130.19
2007-08-06 131.35
2007-08-03 136.02
2007-08-02 136.89
2007-08-01 137.62
2007-07-31 145.05
2007-07-30 141.41
2007-07-27 140.53
2007-07-26 148.25
2007-07-25 149.86
2007-07-24 151.17
2007-07-23 154.08
2007-07-20 155.68
2007-07-19 153.35
2007-07-18 143.45
2007-07-17 145.63
2007-07-16 144.32
2007-07-13 147.67
2007-07-12 148.40
2007-07-11 146.94
2007-07-10 150.44
2007-07-09 151.75
2007-07-06 141.84
2007-07-05 127.42
2007-07-04 128.29
2007-07-03 127.13
2007-06-29 126.25
2007-06-28 127.71
2007-06-27 127.57
2007-06-26 125.09
2007-06-25 124.65
2007-06-22 124.80
2007-06-21 126.55
2007-06-20 127.27
2007-06-18 125.67
2007-06-15 124.07
2007-06-14 122.61
2007-06-13 119.41
2007-06-12 120.72
2007-06-11 122.18
2007-06-08 121.74
2007-06-07 124.22
2007-06-06 125.82
2007-06-05 126.11
2007-06-04 121.01
2007-06-01 119.70
2007-05-31 119.55
2007-05-30 116.06
2007-05-29 117.95
2007-05-28 120.14
2007-05-25 119.84
2007-05-23 121.88
2007-05-22 121.30
2007-05-21 123.34
2007-05-18 124.07
2007-05-17 126.25
2007-05-16 124.51
2007-05-15 122.90
2007-05-14 125.09
2007-05-11 121.74
2007-05-10 127.57
2007-05-09 128.59
2007-05-08 125.67
2007-05-07 126.49
2007-05-04 122.62
2007-05-03 119.46
2007-05-02 117.45
2007-04-30 117.31
2007-04-27 119.60
2007-04-26 120.03
2007-04-25 119.32
2007-04-24 118.89
2007-04-23 117.74
2007-04-20 117.88
2007-04-19 115.87
2007-04-18 119.03
2007-04-17 119.32
2007-04-16 120.18
2007-04-13 117.74
2007-04-12 119.03
2007-04-11 120.18
2007-04-10 121.18
2007-04-04 119.03
2007-04-03 117.74
2007-04-02 116.45
2007-03-30 115.59
2007-03-29 115.73
2007-03-28 114.15
2007-03-27 115.44
2007-03-26 117.02
2007-03-23 117.59
2007-03-22 116.30
2007-03-21 116.45
2007-03-20 109.99
2007-03-19 110.14
2007-03-16 107.27
2007-03-15 107.98
2007-03-14 107.27
2007-03-13 110.28
2007-03-12 110.71
2007-03-09 108.70
2007-03-08 109.13
2007-03-07 106.98
2007-03-06 109.56
2007-03-05 107.70
2007-03-02 114.01
2007-03-01 112.00
2007-02-28 113.29
2007-02-27 118.60
2007-02-26 123.48
2007-02-23 125.34
2007-02-22 128.78
2007-02-21 128.64
2007-02-16 128.35
2007-02-15 127.92
2007-02-14 127.21
2007-02-13 127.35
2007-02-12 132.08
2007-02-09 132.66
2007-02-08 129.79
2007-02-07 131.80
2007-02-06 132.08
2007-02-05 131.80
2007-02-02 134.66
2007-02-01 126.63
2007-01-31 122.62
2007-01-30 127.21
2007-01-29 126.63
2007-01-26 126.49
2007-01-25 129.07
2007-01-24 131.51
2007-01-23 133.37
2007-01-22 133.09
2007-01-19 130.65
2007-01-18 131.51
2007-01-17 129.21
2007-01-16 127.78
2007-01-15 130.50
2007-01-12 126.49
2007-01-11 122.90
2007-01-10 125.48
2007-01-09 127.49
2007-01-08 129.50
2007-01-05 129.64
2007-01-04 126.77
2007-01-03 134.23
2007-01-02 132.80
2006-12-29 126.77
2006-12-28 125.34
2006-12-27 124.77
2006-12-22 123.19
2006-12-21 121.32
2006-12-20 120.18
2006-12-19 118.60
2006-12-18 122.62
2006-12-15 124.34
2006-12-14 118.03
2006-12-13 115.30
2006-12-12 117.16
2006-12-11 120.75
2006-12-08 115.87
2006-12-07 113.00
2006-12-06 115.44
2006-12-05 109.85
2006-12-04 108.41
2006-12-01 106.26
2006-11-30 109.71
2006-11-29 107.55
2006-11-28 105.40
2006-11-27 111.43
2006-11-24 112.00
2006-11-23 112.00
2006-11-22 113.44
2006-11-21 105.55
2006-11-20 104.11
2006-11-17 106.12
2006-11-16 105.98
2006-11-15 106.55
2006-11-14 105.12
2006-11-13 104.83
2006-11-10 102.82
2006-11-09 102.96
2006-11-08 102.39
2006-11-07 102.53
2006-11-06 100.38
2006-11-03 100.10
2006-11-02 100.10
2006-11-01 98.52
2006-10-31 97.94
2006-10-27 98.37
2006-10-26 99.95
2006-10-25 99.95
2006-10-24 100.38
2006-10-23 100.24
2006-10-20 100.24
2006-10-19 99.52
2006-10-18 100.10
2006-10-17 100.24
2006-10-16 100.96
2006-10-13 100.53
2006-10-12 99.09
2006-10-11 99.52
2006-10-10 100.10
2006-10-09 98.66
2006-10-06 99.23
2006-10-05 97.51
2006-10-04 96.22
2006-10-03 96.37
2006-09-29 97.37
2006-09-28 97.80
2006-09-27 98.66
2006-09-26 98.09
2006-09-25 98.92
2006-09-22 99.35
2006-09-21 99.49
2006-09-20 99.35
2006-09-19 99.06
2006-09-18 100.49
2006-09-15 99.06
2006-09-14 98.21
2006-09-13 99.06
2006-09-12 98.35
2006-09-11 97.35
2006-09-08 98.35
2006-09-07 98.21
2006-09-06 98.49
2006-09-05 99.92
2006-09-04 101.48
2006-09-01 101.06
2006-08-31 101.20
2006-08-30 100.49
2006-08-29 101.06
2006-08-28 100.34
2006-08-25 103.76
2006-08-24 105.61
2006-08-23 110.60
2006-08-22 111.02
2006-08-21 109.31
2006-08-18 110.88
2006-08-17 110.60
2006-08-16 110.03
2006-08-15 109.17
2006-08-14 110.03
2006-08-11 106.47
2006-08-10 106.04
2006-08-09 107.32
2006-08-08 106.04
2006-08-07 105.75
2006-08-04 104.61
2006-08-03 106.47
2006-08-02 106.61
2006-08-01 102.91
2006-07-31 101.91
2006-07-28 102.19
2006-07-27 102.05
2006-07-26 100.63
2006-07-25 99.92
2006-07-24 100.06
2006-07-21 100.06
2006-07-20 100.77
2006-07-19 97.64
2006-07-18 97.50
2006-07-17 98.06
2006-07-14 99.35
2006-07-13 100.49
2006-07-12 102.48
2006-07-11 102.76
2006-07-10 103.48
2006-07-07 103.48
2006-07-06 104.05
2006-07-05 102.76
2006-07-04 103.48
2006-07-03 103.48
2006-06-30 101.91
2006-06-29 98.92
2006-06-28 97.64
2006-06-27 97.92
2006-06-26 98.63
2006-06-23 99.20
2006-06-22 98.92
2006-06-21 97.21
2006-06-20 97.35
2006-06-19 98.49
2006-06-16 99.06
2006-06-15 96.50
2006-06-14 94.79
2006-06-13 94.93
2006-06-12 98.21
2006-06-09 97.50
2006-06-08 97.50
2006-06-07 100.06
2006-06-06 101.34
2006-06-05 101.34
2006-06-02 100.06
2006-06-01 98.92
2006-05-30 101.06
2006-05-29 101.62
2006-05-26 102.05
2006-05-25 100.49
2006-05-24 101.06
2006-05-23 101.91
2006-05-22 101.62
2006-05-19 105.04
2006-05-18 105.04
2006-05-17 107.89
2006-05-16 107.32
2006-05-15 106.75
2006-05-12 110.88
2006-05-11 113.87
2006-05-10 113.73
2006-05-09 114.30
2006-05-08 117.94
2006-05-04 116.82
2006-05-03 116.82
2006-05-02 113.60
2006-04-28 113.32
2006-04-27 111.78
2006-04-26 114.16
2006-04-25 115.56
2006-04-24 117.52
2006-04-21 110.93
2006-04-20 108.69
2006-04-19 106.87
2006-04-18 105.05
2006-04-13 103.93
2006-04-12 102.95
2006-04-11 104.63
2006-04-10 105.61
2006-04-07 105.19
2006-04-06 104.77
2006-04-04 100.70
2006-04-03 100.98
2006-03-31 99.44
2006-03-30 101.96
2006-03-29 101.54
2006-03-28 102.95
2006-03-27 103.37
2006-03-24 102.39
2006-03-23 104.21
2006-03-22 104.63
2006-03-21 106.73
2006-03-20 106.59
2006-03-17 104.91
2006-03-16 105.33
2006-03-15 103.93
2006-03-14 101.82
2006-03-13 102.53
2006-03-10 101.96
2006-03-09 102.11
2006-03-08 101.68
2006-03-07 103.09
2006-03-06 105.19
2006-03-03 105.61
2006-03-02 106.03
2006-03-01 106.31
2006-02-28 107.43
2006-02-27 108.83
2006-02-24 108.41
2006-02-23 108.69
2006-02-22 106.31
2006-02-21 107.43
2006-02-20 107.57
2006-02-17 106.03
2006-02-16 106.45
2006-02-15 106.45
2006-02-14 105.89
2006-02-13 107.29
2006-02-10 112.76
2006-02-09 113.88
2006-02-08 115.00
2006-02-07 113.60
2006-02-06 114.16
2006-02-03 112.62
2006-02-02 116.82
2006-02-01 118.08
2006-01-27 122.15
2006-01-26 118.78
2006-01-25 118.64
2006-01-24 120.19
2006-01-23 118.92
2006-01-20 120.33
2006-01-19 122.57
2006-01-18 118.92
2006-01-17 117.80
2006-01-16 121.03
2006-01-13 122.71
2006-01-12 120.47
2006-01-11 120.47
2006-01-10 120.47
2006-01-09 118.50
2006-01-06 114.86
2006-01-05 111.22
2006-01-04 110.79
2006-01-03 107.99
2005-12-30 107.01
2005-12-29 109.67
2005-12-28 109.53
2005-12-23 109.39
2005-12-22 109.11
2005-12-21 107.99
2005-12-20 107.15
2005-12-19 107.29
2005-12-16 104.63
2005-12-15 105.47
2005-12-14 104.07
2005-12-13 103.37
2005-12-12 104.91
2005-12-09 103.65
2005-12-08 104.07
2005-12-07 107.85
2005-12-06 106.59
2005-12-05 108.83
2005-12-02 109.95
2005-12-01 109.81
2005-11-30 106.31
2005-11-29 110.37
2005-11-28 113.32
2005-11-25 112.90
2005-11-24 113.04
2005-11-23 112.48
2005-11-22 107.71
2005-11-21 106.59
2005-11-18 105.47
2005-11-17 105.33
2005-11-16 105.05
2005-11-15 105.33
2005-11-14 104.63
2005-11-11 108.83
2005-11-10 107.15
2005-11-09 106.45
2005-11-08 101.96
2005-11-07 101.54
2005-11-04 107.43
2005-11-03 108.97
2005-11-02 109.39
2005-11-01 110.79
2005-10-31 105.75
2005-10-28 101.26
2005-10-27 104.77
2005-10-26 107.71
2005-10-25 108.13
2005-10-24 108.41
2005-10-21 110.09
2005-10-20 107.15
2005-10-19 111.08
2005-10-18 113.88
2005-10-17 113.18
2005-10-14 111.78
2005-10-13 113.04
2005-10-12 111.08
2005-10-10 116.40
2005-10-07 116.12
2005-10-06 115.42
2005-10-05 120.61
2005-10-04 124.25
2005-10-03 125.93
2005-09-30 124.95
2005-09-29 124.39
2005-09-28 121.45
2005-09-27 119.20
2005-09-26 122.96
2005-09-23 121.57
2005-09-22 121.29
2005-09-21 118.78
2005-09-20 118.50
2005-09-16 110.57
2005-09-15 111.54
2005-09-14 113.49
2005-09-13 114.05
2005-09-12 115.86
2005-09-09 116.41
2005-09-08 116.41
2005-09-07 117.81
2005-09-06 116.83
2005-09-05 118.92
2005-09-02 119.62
2005-09-01 117.39
2005-08-31 113.63
2005-08-30 114.33
2005-08-29 112.79
2005-08-26 116.41
2005-08-25 114.74
2005-08-24 112.24
2005-08-23 111.96
2005-08-22 120.45
2005-08-19 117.67
2005-08-18 119.90
2005-08-17 127.56
2005-08-16 123.10
2005-08-15 120.73
2005-08-12 121.15
2005-08-11 119.76
2005-08-10 117.53
2005-08-09 114.33
2005-08-08 116.00
2005-08-05 115.30
2005-08-04 116.55
2005-08-03 116.69
2005-08-02 114.60
2005-08-01 111.96
2005-07-29 111.54
2005-07-28 110.71
2005-07-27 109.45
2005-07-26 108.34
2005-07-25 110.71
2005-07-22 111.96
2005-07-21 109.45
2005-07-20 110.84
2005-07-19 110.01
2005-07-18 110.71
2005-07-15 109.03
2005-07-14 109.31
2005-07-13 105.55
2005-07-12 100.54
2005-07-11 98.87
2005-07-08 95.66
2005-07-07 95.66
2005-07-06 95.25
2005-07-05 94.41
2005-07-04 94.83
2005-06-30 95.66
2005-06-29 96.36
2005-06-28 97.75
2005-06-27 96.36
2005-06-24 97.06
2005-06-23 96.36
2005-06-22 95.66
2005-06-21 94.27
2005-06-20 92.88
2005-06-17 92.88
2005-06-16 92.18
2005-06-15 94.27
2005-06-14 94.27
2005-06-13 94.27
2005-06-10 92.88
2005-06-09 92.18
2005-06-08 93.58
2005-06-07 92.88
2005-06-06 92.18
2005-06-03 91.49
2005-06-02 90.79
2005-06-01 92.18
2005-05-31 88.70
2005-05-30 88.70
2005-05-27 86.61
2005-05-26 85.22
2005-05-25 85.22
2005-05-24 87.31
2005-05-23 86.61
2005-05-20 86.61
2005-05-19 87.31
2005-05-18 87.31
2005-05-17 87.31
2005-05-13 89.40
2005-05-12 91.49
2005-05-11 90.09
2005-05-10 92.18
2005-05-09 92.96
2005-05-06 92.28
2005-05-05 92.96
2005-05-04 91.59
2005-05-03 90.91
2005-04-29 90.23
2005-04-28 90.91
2005-04-27 90.91
2005-04-26 90.91
2005-04-25 89.54
2005-04-22 88.17
2005-04-21 86.12
2005-04-20 84.75
2005-04-19 84.75
2005-04-18 84.07
2005-04-15 88.17
2005-04-14 90.91
2005-04-13 89.54
2005-04-12 88.17
2005-04-11 88.17
2005-04-08 88.17
2005-04-07 87.49
2005-04-06 87.49
2005-04-04 85.44
2005-04-01 82.70
2005-03-31 81.33
2005-03-30 80.65
2005-03-29 79.96
2005-03-24 82.70
2005-03-23 82.70
2005-03-22 85.44
2005-03-21 86.12
2005-03-18 84.75
2005-03-17 84.75
2005-03-16 84.75
2005-03-15 83.38
2005-03-14 86.12
2005-03-11 86.12
2005-03-10 85.44
2005-03-09 87.49
2005-03-08 83.38
2005-03-07 83.38
2005-03-04 87.49
2005-03-03 90.23
2005-03-02 89.54
2005-03-01 92.28
2005-02-28 92.96
2005-02-25 92.96
2005-02-24 92.28
2005-02-23 90.91
2005-02-22 93.65
2005-02-21 94.33
2005-02-18 94.33
2005-02-17 92.28
2005-02-16 94.33
2005-02-15 94.33
2005-02-14 94.33
2005-02-08 92.28
2005-02-07 92.28
2005-02-04 89.54
2005-02-03 89.54
2005-02-02 90.23
2005-02-01 90.91
2005-01-31 94.33
2005-01-28 93.65
2005-01-27 92.28
2005-01-26 91.59
2005-01-25 91.59
2005-01-24 88.86
2005-01-21 92.28
2005-01-20 95.02
2005-01-19 96.38
2005-01-18 94.33
2005-01-17 93.65
2005-01-14 91.59
2005-01-13 92.28
2005-01-12 89.54
2005-01-11 87.49
2005-01-10 88.86
2005-01-07 90.23
2005-01-06 94.33
2005-01-05 95.02
2005-01-04 99.81
2005-01-03 99.81
2004-12-31 99.12
2004-12-30 98.44
2004-12-29 98.44
2004-12-28 95.70
2004-12-24 93.65
2004-12-23 95.02
2004-12-22 90.91
2004-12-21 91.59
2004-12-20 94.33
2004-12-17 91.59
2004-12-16 92.28
2004-12-15 95.70
2004-12-14 95.02
2004-12-13 91.59
2004-12-10 90.91
2004-12-09 93.65
2004-12-08 94.33
2004-12-07 95.70
2004-12-06 90.91
2004-12-03 89.54
2004-12-02 92.28
2004-12-01 92.28
2004-11-30 90.23
2004-11-29 88.86
2004-11-26 80.65
2004-11-25 79.96
2004-11-24 82.01
2004-11-23 80.65
2004-11-22 75.86
2004-11-19 74.49
2004-11-18 75.17
2004-11-17 73.80
2004-11-16 71.07
2004-11-15 72.43
2004-11-12 67.65
2004-11-11 65.59
2004-11-10 66.28
2004-11-09 64.91
2004-11-08 66.28
2004-11-05 66.28
2004-11-04 64.91
2004-11-03 65.59
2004-11-02 64.91
2004-11-01 62.86
2004-10-29 63.54
2004-10-28 62.86
2004-10-27 58.07
2004-10-26 58.07
2004-10-25 58.07
2004-10-21 61.49
2004-10-20 60.12
2004-10-19 62.17
2004-10-18 61.49
2004-10-15 62.86
2004-10-14 60.80
2004-10-13 63.54
2004-10-12 64.91
2004-10-11 64.22
2004-10-08 64.22
2004-10-07 65.59
2004-10-06 66.96
2004-10-05 68.33
2004-10-04 70.38
2004-09-30 66.96
2004-09-28 64.91
2004-09-27 64.91
2004-09-24 65.56
2004-09-23 69.64
2004-09-22 69.64
2004-09-21 70.31
2004-09-20 69.64
2004-09-17 70.31
2004-09-16 70.99
2004-09-15 68.28
2004-09-14 69.64
2004-09-13 68.28
2004-09-10 66.92
2004-09-09 66.24
2004-09-08 68.28
2004-09-07 70.31
2004-09-06 70.99
2004-09-03 68.28
2004-09-02 70.31
2004-09-01 68.96
2004-08-31 66.24
2004-08-30 66.24
2004-08-27 65.56
2004-08-26 65.56
2004-08-25 65.56
2004-08-24 63.53
2004-08-23 61.49
2004-08-20 57.42
2004-08-19 54.71
2004-08-18 53.35
2004-08-17 54.03
2004-08-16 54.71
2004-08-13 54.71
2004-08-12 54.71
2004-08-11 53.35
2004-08-10 55.39
2004-08-09 54.71
2004-08-06 52.67
2004-08-05 49.28
2004-08-04 46.57
2004-08-03 44.53
2004-08-02 43.17
2004-07-30 43.17
2004-07-29 43.17
2004-07-28 45.21
2004-07-27 45.89
2004-07-26 46.57
2004-07-23 45.89
2004-07-22 45.21
2004-07-21 46.57
2004-07-20 42.49
2004-07-19 43.17
2004-07-16 42.49
2004-07-15 40.46
2004-07-14 40.46
2004-07-13 42.49
2004-07-12 43.85
2004-07-09 43.17
2004-07-08 43.17
2004-07-07 45.21
2004-07-06 45.89
2004-07-05 44.53
2004-07-02 44.53
2004-06-30 44.53
2004-06-29 41.82
2004-06-28 41.82
2004-06-25 41.14
2004-06-24 40.46
2004-06-23 37.07
2004-06-21 37.07
2004-06-18 36.39
2004-06-17 41.14
2004-06-16 41.82
2004-06-15 39.78
2004-06-14 40.46
2004-06-11 44.53
2004-06-10 44.53
2004-06-09 43.17
2004-06-08 42.49
2004-06-07 42.49
2004-06-04 38.42
2004-06-03 37.74
2004-06-02 40.46
2004-06-01 40.46
2004-05-31 41.14
2004-05-28 43.17
2004-05-27 43.85
2004-05-25 42.49
2004-05-24 42.49
2004-05-21 38.42
2004-05-20 32.72
2004-05-19 34.35
2004-05-18 31.09
2004-05-17 30.28
2004-05-14 34.08
2004-05-13 36.39
2004-05-12 37.74
2004-05-11 34.62
2004-05-10 34.43
2004-05-07 38.41
2004-05-06 39.07
2004-05-05 38.41
2004-05-04 40.39
2004-05-03 39.07
2004-04-30 39.07
2004-04-29 39.07
2004-04-28 41.06
2004-04-27 42.38
2004-04-26 41.72
2004-04-23 45.03
2004-04-22 42.38
2004-04-21 43.70
2004-04-20 47.02
2004-04-19 47.02
2004-04-16 47.02
2004-04-15 47.68
2004-04-14 50.99
2004-04-13 52.31
2004-04-08 51.65
2004-04-07 51.65
2004-04-06 50.33
2004-04-02 49.66
2004-04-01 49.00
2004-03-31 48.34
2004-03-30 49.66
2004-03-29 45.69
2004-03-26 48.34
2004-03-25 46.35
2004-03-24 49.00
2004-03-23 47.02
2004-03-22 47.02
2004-03-19 52.98
2004-03-18 52.31
2004-03-17 54.30
2004-03-16 55.62
2004-03-15 54.30
2004-03-12 54.30
2004-03-11 55.62
2004-03-10 58.27
2004-03-09 60.92
2004-03-08 63.57
2004-03-05 64.90
2004-03-04 68.21
2004-03-03 67.54
2004-03-02 70.19
2004-03-01 73.51
2004-02-27 73.51
2004-02-26 70.19
2004-02-25 69.53
2004-02-24 70.86
2004-02-23 71.52
2004-02-20 74.83
2004-02-19 75.49
2004-02-18 75.49
2004-02-17 73.51
2004-02-16 72.18
2004-02-13 70.86
2004-02-12 70.19
2004-02-11 70.86
2004-02-10 71.52
2004-02-09 74.17
2004-02-06 70.86
2004-02-05 67.54
2004-02-04 66.88
2004-02-03 67.54
2004-02-02 64.90
2004-01-30 71.52
2004-01-29 70.19
2004-01-28 71.52
2004-01-27 78.80
2004-01-26 80.79
2004-01-21 80.79
2004-01-20 76.82
2004-01-19 71.52
2004-01-16 70.19
2004-01-15 68.87
2004-01-14 71.52
2004-01-13 67.54
2004-01-12 66.88
2004-01-09 64.23
2004-01-08 59.60
2004-01-07 60.92
2004-01-06 60.92
2004-01-05 60.26
2004-01-02 54.30
2003-12-31 51.65
2003-12-30 50.33
2003-12-29 49.66
2003-12-24 49.00
2003-12-23 47.02
2003-12-22 45.69
2003-12-19 45.03
2003-12-18 44.37
2003-12-17 46.35
2003-12-16 47.68
2003-12-15 50.99
2003-12-12 50.99
2003-12-11 50.99
2003-12-10 43.04
2003-12-09 43.04
2003-12-08 41.72
2003-12-05 47.68
2003-12-04 47.68
2003-12-03 50.99
2003-12-02 50.99
2003-12-01 51.65
2003-11-28 50.33
2003-11-27 47.02
2003-11-26 47.02
2003-11-25 47.02
2003-11-24 45.69
2003-11-21 46.35
2003-11-20 46.35
2003-11-19 45.03
2003-11-18 47.68
2003-11-17 50.99
2003-11-14 55.62
2003-11-13 56.95
2003-11-12 54.96
2003-11-11 55.62
2003-11-10 56.95
2003-11-07 58.27
2003-11-06 56.95
2003-11-05 61.58
2003-11-04 61.58
2003-11-03 62.91
2003-10-31 59.60
2003-10-30 57.61
2003-10-29 58.27
2003-10-28 57.61
2003-10-27 54.30
2003-10-24 55.62
2003-10-23 57.61
2003-10-22 63.57
2003-10-21 64.23
2003-10-20 62.91
2003-10-17 62.25
2003-10-16 61.58
2003-10-15 64.23
2003-10-14 62.91
2003-10-13 64.90
2003-10-10 63.57
2003-10-09 57.61
2003-10-08 56.29
2003-10-07 56.29
2003-10-06 57.61
2003-10-03 54.96
2003-10-02 52.98
2003-09-30 49.66
2003-09-29 49.00
2003-09-26 52.29
2003-09-25 52.94
2003-09-24 54.26
2003-09-23 48.35
2003-09-22 46.38
2003-09-19 47.04
2003-09-18 50.32
2003-09-17 53.60
2003-09-16 51.63
2003-09-15 50.97
2003-09-11 48.35
2003-09-10 47.69
2003-09-09 52.29
2003-09-08 54.26
2003-09-05 55.57
2003-09-04 56.88
2003-09-03 55.57
2003-09-02 52.29
2003-09-01 51.63
2003-08-29 50.97
2003-08-28 49.66
2003-08-27 49.01
2003-08-26 49.66
2003-08-25 50.32
2003-08-22 47.69
2003-08-21 44.41
2003-08-20 42.44
2003-08-19 40.47
2003-08-18 40.47
2003-08-15 36.53
2003-08-14 35.22
2003-08-13 34.56
2003-08-12 33.25
2003-08-11 31.28
2003-08-08 29.71
2003-08-07 29.44
2003-08-06 30.49
2003-08-05 34.56
2003-08-04 35.22
2003-08-01 35.22
2003-07-31 33.91
2003-07-30 33.91
2003-07-29 35.22
2003-07-28 34.56
2003-07-25 31.28
2003-07-24 31.28
2003-07-23 31.28
2003-07-22 31.94
2003-07-21 34.56
2003-07-18 37.19
2003-07-17 35.88
2003-07-16 37.85
2003-07-15 35.22
2003-07-14 33.25
2003-07-11 28.66
2003-07-10 31.02
2003-07-09 30.76
2003-07-08 30.23
2003-07-07 28.13
2003-07-04 25.77
2003-07-03 25.77
2003-07-02 24.72
2003-06-30 24.72
2003-06-27 24.46
2003-06-26 23.67
2003-06-25 23.67
2003-06-24 23.67
2003-06-23 26.56
2003-06-20 27.87
2003-06-19 27.87
2003-06-18 27.61
2003-06-17 28.66
2003-06-16 27.87
2003-06-13 27.61
2003-06-12 27.61
2003-06-11 27.87
2003-06-10 27.61
2003-06-09 27.87
2003-06-06 27.87
2003-06-05 26.82
2003-06-03 27.61
2003-06-02 27.08
2003-05-30 24.46
2003-05-29 24.19
2003-05-28 25.24
2003-05-27 24.72
2003-05-26 27.08
2003-05-23 23.93
2003-05-22 19.99
2003-05-21 18.94
2003-05-20 18.42
2003-05-19 19.47
2003-05-16 20.25
2003-05-15 21.30
2003-05-14 20.78
2003-05-13 23.41
2003-05-12 21.25
2003-05-09 17.67
2003-05-07 14.35
2003-05-06 14.35
2003-05-05 15.11
2003-05-02 12.81
2003-04-30 11.02
2003-04-29 12.30
2003-04-28 7.69
2003-04-25 6.67
2003-04-24 6.67
2003-04-23 7.69
2003-04-22 9.23
2003-04-17 8.97
2003-04-16 10.25
2003-04-15 11.02
2003-04-14 7.95
2003-04-11 10.00
2003-04-10 9.48
2003-04-09 9.74
2003-04-08 12.81
2003-04-07 15.62
2003-04-04 12.81
2003-04-03 9.48
2003-04-02 11.79
2003-04-01 10.25
2003-03-31 8.72
2003-03-28 12.55
2003-03-27 12.55
2003-03-26 15.11
2003-03-25 14.35
2003-03-24 15.11
2003-03-21 18.69
2003-03-20 19.46
2003-03-19 18.44
2003-03-18 12.04
2003-03-17 9.48
2003-03-14 12.04
2003-03-13 8.21
2003-03-12 9.23
2003-03-11 8.97
2003-03-10 9.74
2003-03-07 14.09
2003-03-06 15.62
2003-03-05 18.18
2003-03-04 18.69
2003-03-03 21.51
2003-02-28 19.46
2003-02-27 19.46
2003-02-26 18.44
2003-02-25 18.95
2003-02-24 21.25
2003-02-21 22.79
2003-02-20 24.58
2003-02-19 27.90
2003-02-18 27.90
2003-02-17 26.88
2003-02-14 22.79
2003-02-13 22.28
2003-02-12 26.11
2003-02-11 22.79
2003-02-10 22.79
2003-02-07 20.23
2003-02-06 20.23
2003-02-05 21.00
2003-02-04 24.32
2003-01-30 25.34
2003-01-29 25.09
2003-01-28 26.11
2003-01-27 24.83
2003-01-24 27.65
2003-01-23 29.18
2003-01-22 28.54
2003-01-21 27.90
2003-01-20 27.39
2003-01-17 28.54
2003-01-16 31.74
2003-01-15 34.94
2003-01-14 33.02
2003-01-13 33.66
2003-01-10 31.10
2003-01-09 29.82
2003-01-08 29.82
2003-01-07 29.18
2003-01-06 30.46
2003-01-03 30.46
2003-01-02 25.09
2002-12-31 24.83
2002-12-30 23.55
2002-12-27 26.62
2002-12-24 28.54
2002-12-23 29.18
2002-12-20 30.46
2002-12-19 27.90
2002-12-18 27.90
2002-12-17 32.38
2002-12-16 31.10
2002-12-13 31.10
2002-12-12 31.74
2002-12-11 31.74
2002-12-10 31.10
2002-12-09 30.46
2002-12-06 32.38
2002-12-05 33.02
2002-12-04 34.94
2002-12-03 40.69
2002-12-02 41.33
2002-11-29 40.05
2002-11-28 40.05
2002-11-27 34.94
2002-11-26 36.22
2002-11-25 37.50
2002-11-22 36.86
2002-11-21 34.94
2002-11-20 33.66
2002-11-19 32.38
2002-11-18 30.46
2002-11-15 33.02
2002-11-14 28.54
2002-11-13 25.86
2002-11-12 25.86
2002-11-11 25.60
2002-11-08 29.18
2002-11-07 31.10
2002-11-06 29.18
2002-11-05 27.90
2002-11-04 29.18
2002-11-01 23.30
2002-10-31 22.79
2002-10-30 24.32
2002-10-29 26.62
2002-10-28 32.38
2002-10-25 29.18
2002-10-24 27.14
2002-10-23 25.86
2002-10-22 21.51
2002-10-21 21.00
2002-10-18 22.53
2002-10-17 19.97
2002-10-16 16.14
2002-10-15 14.86
2002-10-11 7.18
2002-10-10 5.90
2002-10-09 9.48
2002-10-08 8.46
2002-10-07 7.69
2002-10-04 9.23
2002-10-03 9.48
2002-10-02 13.58
2002-09-30 15.62
2002-09-27 20.97
2002-09-26 19.71
2002-09-25 17.17
2002-09-24 16.92
2002-09-23 18.19
2002-09-20 18.95
2002-09-19 22.49
2002-09-18 24.26
2002-09-17 27.17
2002-09-16 23.50
2002-09-13 29.70
2002-09-12 32.87
2002-09-11 32.23
2002-09-10 31.60
2002-09-09 29.07
2002-09-06 29.70
2002-09-05 29.07
2002-09-04 31.60
2002-09-03 30.33
2002-09-02 30.97
2002-08-30 33.50
2002-08-29 33.50
2002-08-28 34.76
2002-08-27 36.66
2002-08-26 39.19
2002-08-23 39.19
2002-08-22 40.46
2002-08-21 41.09
2002-08-20 39.19
2002-08-19 32.23
2002-08-16 34.13
2002-08-15 33.50
2002-08-14 30.33
2002-08-13 32.87
2002-08-12 29.07
2002-08-09 30.97
2002-08-08 34.13
2002-08-07 35.40
2002-08-06 32.23
2002-08-05 35.40
2002-08-02 38.56
2002-08-01 41.72
2002-07-31 44.25
2002-07-30 42.99
2002-07-29 41.72
2002-07-26 36.66
2002-07-25 38.56
2002-07-24 42.99
2002-07-23 48.05
2002-07-22 42.99
2002-07-19 47.42
2002-07-18 49.32
2002-07-17 46.78
2002-07-16 48.05
2002-07-15 52.48
2002-07-12 51.85
2002-07-11 49.95
2002-07-10 54.38
2002-07-09 54.38
2002-07-08 54.38
2002-07-05 55.64
2002-07-04 52.48
2002-07-03 46.78
2002-07-02 44.89
2002-06-28 47.42
2002-06-27 48.05
2002-06-26 44.25
2002-06-25 48.05
2002-06-24 49.32
2002-06-21 51.21
2002-06-20 53.74
2002-06-19 53.74
2002-06-18 58.17
2002-06-17 59.44
2002-06-14 61.34
2002-06-13 62.60
2002-06-12 61.34
2002-06-11 62.60
2002-06-10 64.50
2002-06-07 64.50
2002-06-06 65.77
2002-06-05 66.40
2002-06-04 65.13
2002-06-03 65.13
2002-05-31 65.13
2002-05-30 65.77
2002-05-29 68.30
2002-05-28 70.83
2002-05-27 71.46
2002-05-24 71.46
2002-05-23 73.36
2002-05-22 77.79
2002-05-21 75.89
2002-05-17 79.05
2002-05-16 77.15
2002-05-15 77.15
2002-05-14 73.36
2002-05-13 75.33
2002-05-10 73.47
2002-05-09 74.09
2002-05-08 75.33
2002-05-07 76.58
2002-05-06 74.09
2002-05-03 73.47
2002-05-02 75.33
2002-04-30 70.36
2002-04-29 67.87
2002-04-26 67.87
2002-04-25 70.36
2002-04-24 72.84
2002-04-23 70.36
2002-04-22 67.25
2002-04-19 70.98
2002-04-18 70.98
2002-04-17 69.11
2002-04-16 62.27
2002-04-15 61.03
2002-04-12 61.03
2002-04-11 62.90
2002-04-10 61.65
2002-04-09 63.52
2002-04-08 64.14
2002-04-04 67.87
2002-04-03 66.63
2002-04-02 67.87
2002-03-28 70.98
2002-03-27 70.98
2002-03-26 67.25
2002-03-25 68.49
2002-03-22 69.11
2002-03-21 66.63
2002-03-20 69.74
2002-03-19 70.98
2002-03-18 71.60
2002-03-15 70.98
2002-03-14 72.22
2002-03-13 70.98
2002-03-12 73.47
2002-03-11 74.09
2002-03-08 72.22
2002-03-07 72.84
2002-03-06 69.11
2002-03-05 69.11
2002-03-04 64.14
2002-03-01 58.54
2002-02-28 57.92
2002-02-27 61.65
2002-02-26 59.79
2002-02-25 62.27
2002-02-22 66.63
2002-02-21 69.11
2002-02-20 69.11
2002-02-19 68.49
2002-02-18 72.84
2002-02-15 69.74
2002-02-11 70.36
2002-02-08 67.25
2002-02-07 67.25
2002-02-06 72.84
2002-02-05 73.47
2002-02-04 76.58
2002-02-01 76.58
2002-01-31 79.68
2002-01-30 80.93
2002-01-29 86.52
2002-01-28 79.06
2002-01-25 79.06
2002-01-24 80.31
2002-01-23 80.93
2002-01-22 80.93
2002-01-21 85.28
2002-01-18 82.17
2002-01-17 83.41
2002-01-16 79.68
2002-01-15 80.93
2002-01-14 84.04
2002-01-11 85.28
2002-01-10 89.63
2002-01-09 92.74
2002-01-08 93.36
2002-01-07 95.85
2002-01-04 91.50
2002-01-03 86.52
2002-01-02 85.90
2001-12-31 87.14
2001-12-28 87.77
2001-12-27 85.28
2001-12-24 83.41
2001-12-21 83.41
2001-12-20 89.63
2001-12-19 89.63
2001-12-18 87.77
2001-12-17 85.90
2001-12-14 84.04
2001-12-13 86.52
2001-12-12 92.12
2001-12-11 87.77
2001-12-10 90.88
2001-12-07 90.88
2001-12-06 90.88
2001-12-05 90.25
2001-12-04 82.79
2001-12-03 76.58
2001-11-30 79.68
2001-11-29 74.09
2001-11-28 74.71
2001-11-27 80.31
2001-11-26 82.17
2001-11-23 79.06
2001-11-22 79.06
2001-11-21 80.31
2001-11-20 84.66
2001-11-19 87.77
2001-11-16 86.52
2001-11-15 82.17
2001-11-14 74.09
2001-11-13 67.25
2001-11-12 66.63
2001-11-09 66.63
2001-11-08 64.76
2001-11-07 58.54
2001-11-06 61.65
2001-11-05 62.27
2001-11-02 57.92
2001-11-01 58.54
2001-10-31 57.30
2001-10-30 56.68
2001-10-29 57.92
2001-10-26 62.27
2001-10-24 61.03
2001-10-23 60.41
2001-10-22 54.19
2001-10-19 51.71
2001-10-18 56.06
2001-10-17 62.27
2001-10-16 52.33
2001-10-15 51.08
2001-10-12 52.33
2001-10-11 56.06
2001-10-10 51.71
2001-10-09 53.57
2001-10-08 46.73
2001-10-05 52.33
2001-10-04 46.73
2001-10-03 42.35
2001-09-28 42.97
2001-09-27 41.12
2001-09-26 34.96
2001-09-25 34.34
2001-09-24 31.26
2001-09-21 25.10
2001-09-20 31.26
2001-09-19 36.81
2001-09-18 31.88
2001-09-17 31.88
2001-09-14 37.42
2001-09-13 38.66
2001-09-12 34.34
2001-09-11 54.06
2001-09-10 52.83
2001-09-07 53.45
2001-09-06 61.46
2001-09-05 65.16
2001-09-04 67.00
2001-09-03 63.31
2001-08-31 63.92
2001-08-30 69.47
2001-08-29 70.70
2001-08-28 70.09
2001-08-27 68.24
2001-08-24 65.16
2001-08-23 64.54
2001-08-22 60.23
2001-08-21 60.84
2001-08-20 66.39
2001-08-17 71.93
2001-08-16 68.85
2001-08-15 68.24
2001-08-14 67.00
2001-08-13 60.23
2001-08-10 67.62
2001-08-09 66.39
2001-08-08 76.25
2001-08-07 79.95
2001-08-06 81.79
2001-08-03 82.41
2001-08-02 87.96
2001-08-01 89.19
2001-07-31 85.49
2001-07-30 79.95
2001-07-27 81.18
2001-07-26 79.33
2001-07-24 86.11
2001-07-23 89.81
2001-07-20 89.19
2001-07-19 86.72
2001-07-18 89.19
2001-07-17 87.96
2001-07-16 84.88
2001-07-13 84.26
2001-07-12 87.96
2001-07-11 87.96
2001-07-10 88.57
2001-07-09 86.72
2001-07-05 91.65
2001-07-04 96.58
2001-07-03 94.74
2001-06-29 94.12
2001-06-28 91.04
2001-06-27 92.89
2001-06-26 94.12
2001-06-22 96.58
2001-06-21 100.90
2001-06-20 98.43
2001-06-19 100.28
2001-06-18 100.28
2001-06-15 100.28
2001-06-14 104.60
2001-06-13 108.29
2001-06-12 108.91
2001-06-11 112.61
2001-06-08 116.30
2001-06-07 116.92
2001-06-06 113.22
2001-06-05 112.61
2001-06-04 108.91
2001-06-01 107.68
2001-05-31 107.06
2001-05-30 109.53
2001-05-29 113.22
2001-05-28 113.22
2001-05-25 112.61
2001-05-24 115.07
2001-05-23 116.30
2001-05-22 115.69
2001-05-21 113.22
2001-05-18 110.14
2001-05-17 115.07
2001-05-16 111.99
2001-05-15 110.14
2001-05-14 108.37
2001-05-11 111.40
2001-05-10 112.62
2001-05-09 112.01
2001-05-08 110.80
2001-05-07 111.40
2001-05-04 105.94
2001-05-03 109.58
2001-05-02 110.19
2001-04-27 104.72
2001-04-26 103.51
2001-04-25 104.72
2001-04-24 108.97
2001-04-23 109.58
2001-04-20 113.23
2001-04-19 118.09
2001-04-18 107.15
2001-04-17 97.43
2001-04-12 99.86
2001-04-11 93.79
2001-04-10 82.25
2001-04-09 85.89
2001-04-06 89.54
2001-04-04 90.14
2001-04-03 97.43
2001-04-02 100.47
2001-03-30 98.04
2001-03-29 95.61
2001-03-28 97.43
2001-03-27 96.22
2001-03-26 101.68
2001-03-23 98.04
2001-03-22 95.00
2001-03-21 101.68
2001-03-20 102.90
2001-03-19 107.15
2001-03-16 107.15
2001-03-15 108.97
2001-03-14 104.11
2001-03-13 105.94
2001-03-12 109.58
2001-03-09 115.05
2001-03-08 115.66
2001-03-07 117.48
2001-03-06 117.48
2001-03-05 113.83
2001-03-02 115.05
2001-03-01 119.91
2001-02-28 124.77
2001-02-27 118.69
2001-02-26 118.09
2001-02-23 120.52
2001-02-22 122.95
2001-02-21 128.41
2001-02-20 130.84
2001-02-19 131.45
2001-02-16 132.67
2001-02-15 132.06
2001-02-14 135.10
2001-02-13 135.70
2001-02-12 135.10
2001-02-09 141.78
2001-02-08 142.99
2001-02-07 146.64
2001-02-06 142.99
2001-02-05 146.64
2001-02-02 150.28
2001-02-01 151.50
2001-01-31 149.07
2001-01-30 142.99
2001-01-29 151.50
2001-01-23 153.93
2001-01-22 157.57
2001-01-19 152.71
2001-01-18 140.56
2001-01-17 136.92
2001-01-16 137.53
2001-01-15 135.70
2001-01-12 136.31
2001-01-11 132.06
2001-01-10 138.74
2001-01-09 138.13
2001-01-08 133.88
2001-01-05 139.35
2001-01-04 140.56
2001-01-03 130.24
2001-01-02 133.27
2000-12-29 136.31
2000-12-28 130.84
2000-12-27 130.24
2000-12-22 131.45
2000-12-21 129.63
2000-12-20 134.49
2000-12-19 141.78
2000-12-18 138.13
2000-12-15 138.13
2000-12-14 149.07
2000-12-13 150.28
2000-12-12 142.99
2000-12-11 145.42
2000-12-08 138.13
2000-12-07 134.49
2000-12-06 136.92
2000-12-05 126.59
2000-12-04 128.41
2000-12-01 130.84
2000-11-30 126.59
2000-11-29 135.10
2000-11-28 142.99
2000-11-27 141.17
2000-11-24 139.96
2000-11-23 138.74
2000-11-22 139.96
2000-11-21 145.42
2000-11-20 147.85
2000-11-17 144.21
2000-11-16 147.85
2000-11-15 145.42
2000-11-14 144.21
2000-11-13 139.96
2000-11-10 149.07
2000-11-09 153.93
2000-11-08 157.57
2000-11-07 162.43
2000-11-06 153.93
2000-11-03 155.14
2000-11-02 151.50
2000-11-01 150.28
2000-10-31 135.10
2000-10-30 133.88
2000-10-27 135.10
2000-10-26 137.53
2000-10-25 138.13
2000-10-24 137.53
2000-10-23 135.10
2000-10-20 133.88
2000-10-19 125.98
2000-10-18 119.30
2000-10-17 130.84
2000-10-16 138.74
2000-10-13 137.53
2000-10-12 142.39
2000-10-11 145.42
2000-10-10 149.07
2000-10-09 152.71
2000-10-05 160.00
2000-10-04 155.14
2000-10-03 152.69
2000-09-29 150.27
2000-09-28 146.64
2000-09-27 150.27
2000-09-26 144.23
2000-09-25 146.64
2000-09-22 136.97
2000-09-21 146.64
2000-09-20 149.06
2000-09-19 152.69
2000-09-18 147.85
2000-09-15 155.11
2000-09-14 159.94
2000-09-12 163.57
2000-09-11 170.82
2000-09-08 175.66
2000-09-07 174.45
2000-09-06 175.66
2000-09-05 174.45
2000-09-04 178.08
2000-09-01 172.03
2000-08-31 165.99
2000-08-30 167.20
2000-08-29 162.36
2000-08-28 161.15
2000-08-25 169.62
2000-08-24 167.20
2000-08-23 172.03
2000-08-22 175.66
2000-08-21 173.24
2000-08-18 174.45
2000-08-17 185.33
2000-08-16 185.33
2000-08-15 180.50
2000-08-14 175.66
2000-08-11 176.87
2000-08-10 179.29
2000-08-09 179.29
2000-08-08 179.29
2000-08-07 181.71
2000-08-04 174.45
2000-08-03 170.82
2000-08-02 168.41
2000-08-01 162.36
2000-07-31 163.57
2000-07-28 170.82
2000-07-27 174.45
2000-07-26 179.29
2000-07-25 175.66
2000-07-24 187.75
2000-07-21 198.63
2000-07-20 193.80
2000-07-19 188.96
2000-07-18 182.92
2000-07-17 185.33
2000-07-14 187.75
2000-07-13 176.87
2000-07-12 178.08
2000-07-11 167.20
2000-07-10 167.20
2000-07-07 164.78
2000-07-06 161.15
2000-07-05 158.73
2000-07-04 147.85
2000-07-03 139.99
2000-06-30 136.97
2000-06-29 140.60
2000-06-28 144.23
2000-06-27 139.99
2000-06-26 138.79
2000-06-23 135.76
2000-06-22 138.79
2000-06-21 141.81
2000-06-20 138.79
2000-06-19 144.23
2000-06-16 146.64
2000-06-15 139.39
2000-06-14 136.97
2000-06-13 132.14
2000-06-12 133.95
2000-06-09 139.39
2000-06-08 130.93
2000-06-07 133.34
2000-06-05 132.74
2000-06-02 129.11
2000-06-01 125.49
2000-05-31 117.63
2000-05-30 100.10
2000-05-29 101.31
2000-05-26 98.28
2000-05-25 107.95
2000-05-24 114.00
2000-05-23 118.84
2000-05-22 121.86
2000-05-19 129.72
2000-05-18 136.37
2000-05-17 136.37
2000-05-16 139.39
2000-05-15 130.49
2000-05-12 131.57
2000-05-10 116.90
2000-05-09 120.70
2000-05-08 125.05
2000-05-05 131.57
2000-05-04 132.66
2000-05-03 138.10
2000-05-02 146.79
2000-04-28 146.79
2000-04-27 140.27
2000-04-26 131.57
2000-04-25 133.75
2000-04-20 139.18
2000-04-19 139.18
2000-04-18 144.62
2000-04-17 137.01
2000-04-14 166.36
2000-04-13 175.06
2000-04-12 183.76
2000-04-11 184.85
2000-04-10 195.72
2000-04-07 191.37
2000-04-06 187.02
2000-04-05 184.85
2000-04-03 198.98
2000-03-31 205.50
2000-03-30 208.77
2000-03-29 222.90
2000-03-28 226.16
2000-03-27 223.99
2000-03-24 215.29
2000-03-23 215.29
2000-03-22 201.16
2000-03-21 194.63
2000-03-20 184.85
2000-03-17 188.11
2000-03-16 181.59
2000-03-15 193.54
2000-03-14 198.98
2000-03-13 214.20
2000-03-10 218.55
2000-03-09 196.81
2000-03-08 195.72
2000-03-07 189.20
2000-03-06 184.85
2000-03-03 172.89
2000-03-02 164.19
2000-03-01 164.19
2000-02-29 165.28
2000-02-28 159.84
2000-02-25 169.63
2000-02-24 173.98
2000-02-23 160.93
2000-02-22 154.41
2000-02-21 158.75
2000-02-18 164.19
2000-02-17 169.63
2000-02-16 179.41
2000-02-15 169.63
2000-02-14 185.93
2000-02-11 208.77
2000-02-10 184.85
2000-02-09 178.32
2000-02-08 157.67
2000-02-03 151.14
2000-02-02 151.14
2000-02-01 148.97
2000-01-31 143.53
2000-01-28 155.49
2000-01-27 146.79
2000-01-26 133.75
2000-01-25 126.14
2000-01-24 126.14
2000-01-21 123.96
2000-01-20 128.31
2000-01-19 122.88
2000-01-18 132.66
2000-01-17 123.96
2000-01-14 127.23
2000-01-13 122.88
2000-01-12 127.23
2000-01-11 129.40
2000-01-10 131.57
2000-01-07 123.96
2000-01-06 120.70
2000-01-05 132.66
2000-01-04 150.06
2000-01-03 153.32
1999-12-30 145.71
1999-12-29 142.45
1999-12-28 148.97
1999-12-24 146.79
1999-12-23 140.27
1999-12-22 137.01
1999-12-21 139.18
1999-12-20 135.92
1999-12-17 128.31
1999-12-16 120.70
1999-12-15 123.96
1999-12-14 133.75
1999-12-13 137.01
1999-12-10 131.57
1999-12-09 128.31
1999-12-08 121.79
1999-12-07 122.88
1999-12-06 123.96
1999-12-03 121.79
1999-12-02 120.70
1999-12-01 113.09
1999-11-30 107.66
1999-11-29 107.66
1999-11-26 107.66
1999-11-25 101.13
1999-11-24 106.57
1999-11-23 111.46
1999-11-22 106.02
1999-11-19 112.55
1999-11-18 98.96
1999-11-17 101.13
1999-11-16 98.96
1999-11-15 92.98
1999-11-12 83.74
1999-11-11 76.67
1999-11-10 71.23
1999-11-09 66.34
1999-11-08 68.52
1999-11-05 69.60
1999-11-04 71.78
1999-11-03 70.15
1999-11-02 69.60
1999-11-01 69.60
1999-10-29 69.60
1999-10-28 68.52
1999-10-27 64.17
1999-10-26 67.43
1999-10-25 68.52
1999-10-22 72.32
1999-10-21 66.34
1999-10-20 65.25
1999-10-19 55.47
1999-10-15 52.75
1999-10-14 54.38
1999-10-13 54.93
1999-10-12 57.64
1999-10-11 63.08
1999-10-08 61.99
1999-10-07 60.36
1999-10-06 58.73
1999-10-05 57.64
1999-10-04 56.06
1999-09-30 56.06
1999-09-29 58.76
1999-09-28 57.68
1999-09-27 57.14
1999-09-24 61.46
1999-09-23 61.46
1999-09-22 61.46
1999-09-21 62.00
1999-09-20 62.54
1999-09-17 66.32
1999-09-15 64.70
1999-09-14 69.02
1999-09-13 69.56
1999-09-10 71.18
1999-09-09 71.18
1999-09-08 63.62
1999-09-07 64.16
1999-09-06 64.16
1999-09-03 61.46
1999-09-02 63.08
1999-09-01 63.62
1999-08-31 63.62
1999-08-30 66.86
1999-08-27 63.08
1999-08-26 66.86
1999-08-25 65.78
1999-08-24 65.78
1999-08-23 64.16
1999-08-20 63.62
1999-08-19 58.22
1999-08-18 54.98
1999-08-17 53.36
1999-08-16 56.06
1999-08-13 53.36
1999-08-12 56.60
1999-08-11 53.36
1999-08-10 53.90
1999-08-09 56.60
1999-08-06 57.68
1999-08-05 58.76
1999-08-04 64.16
1999-08-03 63.08
1999-08-02 62.54
1999-07-30 59.30
1999-07-29 55.52
1999-07-28 54.98
1999-07-27 54.98
1999-07-26 51.20
1999-07-23 53.36
1999-07-22 55.52
1999-07-21 57.68
1999-07-20 59.30
1999-07-19 54.98
1999-07-16 53.90
1999-07-15 55.52
1999-07-14 53.36
1999-07-13 58.22
1999-07-12 59.84
1999-07-09 64.16
1999-07-08 62.54
1999-07-07 59.84
1999-07-06 59.30
1999-07-05 60.92
1999-07-02 59.30
1999-06-30 51.74
1999-06-29 54.44
1999-06-28 57.68
1999-06-25 57.68
1999-06-24 53.36
1999-06-23 53.36
1999-06-22 57.14
1999-06-21 57.14
1999-06-17 53.36
1999-06-16 50.12
1999-06-15 45.80
1999-06-14 46.34
1999-06-11 48.50
1999-06-10 47.96
1999-06-09 47.96
1999-06-08 46.88
1999-06-07 44.72
1999-06-04 40.40
1999-06-03 43.64
1999-06-02 43.64
1999-06-01 42.02
1999-05-31 39.86
1999-05-28 39.86
1999-05-27 43.10
1999-05-26 45.26
1999-05-25 44.18
1999-05-24 44.72
1999-05-21 41.48
1999-05-20 43.10
1999-05-19 44.18
1999-05-18 49.04
1999-05-17 46.88
1999-05-14 50.66
1999-05-13 54.98
1999-05-12 53.90
1999-05-11 47.42
1999-05-10 54.70
1999-05-07 50.43
1999-05-06 57.36
1999-05-05 55.76
1999-05-04 52.03
1999-05-03 47.76
1999-04-30 48.30
1999-04-29 42.96
1999-04-28 43.49
1999-04-27 46.16
1999-04-26 43.49
1999-04-23 42.43
1999-04-22 43.49
1999-04-21 42.43
1999-04-20 39.23
1999-04-19 51.50
1999-04-16 44.56
1999-04-15 38.69
1999-04-14 40.29
1999-04-13 42.43
1999-04-12 40.83
1999-04-09 42.96
1999-04-08 38.16
1999-04-07 39.23
1999-04-01 32.83
1999-03-31 30.16
1999-03-30 31.23
1999-03-29 24.82
1999-03-26 25.89
1999-03-25 29.09
1999-03-24 29.09
1999-03-23 33.89
1999-03-22 33.89
1999-03-19 34.96
1999-03-18 28.56
1999-03-17 33.36
1999-03-16 34.96
1999-03-15 33.36
1999-03-12 28.56
1999-03-11 23.22
1999-03-10 27.49
1999-03-09 25.36
1999-03-08 20.56
1999-03-05 18.96
1999-03-04 15.76
1999-03-03 17.36
1999-03-02 16.82
1999-03-01 17.89
1999-02-26 14.69
1999-02-25 12.55
1999-02-24 11.49
1999-02-23 6.69
1999-02-22 6.69
1999-02-19 6.26
1999-02-15 8.29
1999-02-12 9.35
1999-02-11 4.98
1999-02-10 3.06
1999-02-09 6.05
1999-02-08 6.47
1999-02-05 8.29
1999-02-04 14.16
1999-02-03 13.09
1999-02-02 16.82
1999-02-01 17.36
1999-01-29 17.36
1999-01-28 15.22
1999-01-27 20.02
1999-01-26 18.42
1999-01-25 17.36
1999-01-22 19.49
1999-01-21 23.76
1999-01-20 26.42
1999-01-19 24.82
1999-01-18 24.82
1999-01-15 20.56
1999-01-14 18.42
1999-01-13 21.62
1999-01-12 26.96
1999-01-11 23.22
1999-01-08 24.29
1999-01-07 25.89
1999-01-06 21.09
1999-01-05 14.69
1999-01-04 13.62
1998-12-31 16.82
1998-12-30 16.29
1998-12-29 16.82
1998-12-28 17.36
1998-12-24 18.96
1998-12-23 15.22
1998-12-22 19.49
1998-12-21 20.56
1998-12-18 16.82
1998-12-17 14.69
1998-12-16 12.02
1998-12-15 12.55
1998-12-14 10.42
1998-12-11 10.42
1998-12-10 15.76
1998-12-09 15.22
1998-12-08 15.22
1998-12-07 17.36
1998-12-04 10.42
1998-12-03 13.09
1998-12-02 12.55
1998-12-01 12.02
1998-11-30 17.89
1998-11-27 24.82
1998-11-26 26.42
1998-11-25 26.42
1998-11-24 28.02
1998-11-23 21.62
1998-11-20 17.89
1998-11-19 20.56
1998-11-18 19.49
1998-11-17 17.36
1998-11-16 19.49
1998-11-13 14.69
1998-11-12 13.09
1998-11-11 16.82
1998-11-10 11.49
1998-11-09 9.35
1998-11-06 13.09
1998-11-05 17.36
1998-11-04 25.36
1998-11-03 20.56
1998-11-02 18.96
1998-10-30 18.42
1998-10-29 13.09
1998-10-27 12.02
1998-10-26 10.42
1998-10-23 8.82
1998-10-22 6.47
1998-10-21 7.22
1998-10-20 7.75
1998-10-19 6.26
1998-10-16 13.09
1998-10-15 1.57
1998-10-14 3.06
1998-10-13 5.62
1998-10-12 6.05
1998-10-09 -2.27
1998-10-08 -11.24
1998-10-07 -17.00
1998-10-05 -19.77
1998-09-30 -13.80
1998-09-29 -16.12
1998-09-28 -14.43
1998-09-25 -17.60
1998-09-24 -15.91
1998-09-23 -20.98
1998-09-22 -23.09
1998-09-21 -25.42
1998-09-18 -21.83
1998-09-17 -20.14
1998-09-16 -17.18
1998-09-15 -19.71
1998-09-14 -21.61
1998-09-11 -22.04
1998-09-10 -19.71
1998-09-09 -19.50
1998-09-08 -15.06
1998-09-07 -16.54
1998-09-04 -24.99
1998-09-03 -27.95
1998-09-02 -27.74
1998-09-01 -31.12
1998-08-31 -29.01
1998-08-28 -20.14
1998-08-27 -18.66
1998-08-26 -19.29
1998-08-25 -19.29
1998-08-24 -17.60
1998-08-21 -19.71
1998-08-20 -17.81
1998-08-19 -19.71
1998-08-18 -24.78
1998-08-14 -24.78
1998-08-13 -33.02
1998-08-12 -30.28
1998-08-11 -30.49
1998-08-10 -30.07
1998-08-07 -31.12
1998-08-06 -29.43
1998-08-05 -24.99
1998-08-04 -23.94
1998-08-03 -24.57
1998-07-31 -21.40
1998-07-30 -23.52
1998-07-29 -25.84
1998-07-28 -23.94
1998-07-27 -21.61
1998-07-24 -19.71
1998-07-23 -18.66
1998-07-22 -17.18
1998-07-21 -16.33
1998-07-20 -17.39
1998-07-17 -14.43
1998-07-16 -14.43
1998-07-15 -17.39
1998-07-14 -19.92
1998-07-13 -20.35
1998-07-10 -18.45
1998-07-09 -14.22
1998-07-08 -10.84
1998-07-07 -15.49
1998-07-06 -14.22
1998-07-03 -11.90
1998-07-02 -8.94
1998-06-30 -13.59
1998-06-29 -14.43
1998-06-26 -13.59
1998-06-25 -15.06
1998-06-24 -20.77
1998-06-23 -20.14
1998-06-22 -20.14
1998-06-19 -17.18
1998-06-18 -19.50
1998-06-17 -27.74
1998-06-16 -33.66
1998-06-15 -37.14
1998-06-12 -29.43
1998-06-11 -30.49
1998-06-10 -28.16
1998-06-09 -22.88
1998-06-08 -19.92
1998-06-05 -19.50
1998-06-04 -19.71
1998-06-03 -15.49
1998-06-02 -18.66
1998-06-01 -21.40
1998-05-29 -14.43
1998-05-28 -12.74
1998-05-27 -12.32
1998-05-26 -7.46
1998-05-25 -9.15
1998-05-22 -10.42
1998-05-21 -8.94
1998-05-20 -9.99
1998-05-19 -10.63
1998-05-18 -12.95
1998-05-15 -12.11
1998-05-14 -12.95
1998-05-13 -13.16
1998-05-12 -7.67
1998-05-11 -5.98
1998-05-08 -6.60
1998-05-07 -6.80
1998-05-06 -4.33
1998-05-05 -2.89
1998-05-04 0.62
1998-05-01 0.62
1998-04-30 -1.24
1998-04-29 0.82
1998-04-28 5.15
1998-04-27 1.24
1998-04-24 4.12
1998-04-23 5.67
1998-04-22 5.15
1998-04-21 5.67
1998-04-20 6.19
1998-04-17 4.64
1998-04-16 7.22
1998-04-15 8.76
1998-04-14 9.28
1998-04-09 9.28
1998-04-08 8.25
1998-04-07 5.15
1998-04-03 6.19
1998-04-02 6.70
1998-04-01 8.76
1998-03-31 12.37
1998-03-30 14.43
1998-03-27 17.53
1998-03-26 15.98
1998-03-25 18.04
1998-03-24 18.56
1998-03-23 18.04
1998-03-20 20.10
1998-03-19 18.56
1998-03-18 15.46
1998-03-17 14.95
1998-03-16 13.92
1998-03-13 11.34
1998-03-12 8.76
1998-03-11 10.82
1998-03-10 6.70
1998-03-09 10.31
1998-03-06 4.12
1998-03-05 5.15
1998-03-04 10.82
1998-03-03 11.86
1998-03-02 10.31
1998-02-27 12.89
1998-02-26 6.70
1998-02-25 3.09
1998-02-24 1.03
1998-02-23 4.12
1998-02-20 3.09
1998-02-19 2.06
1998-02-18 4.64
1998-02-17 1.24
1998-02-16 -1.65
1998-02-13 -1.44
1998-02-12 1.03
1998-02-11 3.61
1998-02-10 6.19
1998-02-09 4.64
1998-02-06 -1.65
1998-02-05 -2.47
1998-02-04 -3.30
1998-02-03 -0.21
1998-02-02 2.27
1998-01-27 -6.19
1998-01-26 -7.63
1998-01-23 -9.28
1998-01-22 -7.84
1998-01-21 -5.15
1998-01-20 -5.15
1998-01-19 -9.07
1998-01-16 -16.49
1998-01-15 -19.79
1998-01-14 -12.58
1998-01-13 -19.59
1998-01-12 -25.77
1998-01-09 -17.73
1998-01-08 -16.29
1998-01-07 -13.61
1998-01-06 -7.01
1998-01-05 -4.54
1998-01-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top