Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-10-28 | 767.90 |
| 2025-10-27 | 766.76 |
| 2025-10-24 | 767.33 |
| 2025-10-23 | 767.33 |
| 2025-10-22 | 763.91 |
| 2025-10-21 | 763.34 |
| 2025-10-20 | 763.34 |
| 2025-10-17 | 761.07 |
| 2025-10-16 | 762.21 |
| 2025-10-15 | 759.94 |
| 2025-10-14 | 755.41 |
| 2025-10-13 | 755.41 |
| 2025-10-10 | 752.01 |
| 2025-10-09 | 748.61 |
| 2025-10-08 | 574.13 |
| 2025-10-06 | 580.93 |
| 2025-10-03 | 575.83 |
| 2025-10-02 | 582.06 |
| 2025-09-30 | 571.30 |
| 2025-09-29 | 565.07 |
| 2025-09-26 | 569.60 |
| 2025-09-25 | 548.64 |
| 2025-09-24 | 569.60 |
| 2025-09-23 | 567.90 |
| 2025-09-22 | 562.80 |
| 2025-09-19 | 570.73 |
| 2025-09-18 | 571.86 |
| 2025-09-17 | 575.26 |
| 2025-09-16 | 573.00 |
| 2025-09-15 | 576.40 |
| 2025-09-12 | 575.83 |
| 2025-09-11 | 571.86 |
| 2025-09-10 | 572.43 |
| 2025-09-09 | 556.57 |
| 2025-09-08 | 549.77 |
| 2025-09-05 | 545.80 |
| 2025-09-04 | 541.27 |
| 2025-09-03 | 541.27 |
| 2025-09-02 | 540.71 |
| 2025-09-01 | 533.91 |
| 2025-08-29 | 531.08 |
| 2025-08-28 | 537.31 |
| 2025-08-27 | 533.34 |
| 2025-08-26 | 531.64 |
| 2025-08-25 | 541.27 |
| 2025-08-22 | 539.01 |
| 2025-08-21 | 534.47 |
| 2025-08-20 | 536.17 |
| 2025-08-19 | 532.21 |
| 2025-08-18 | 537.31 |
| 2025-08-15 | 542.41 |
| 2025-08-14 | 544.11 |
| 2025-08-13 | 549.77 |
| 2025-08-12 | 549.77 |
| 2025-08-11 | 549.77 |
| 2025-08-08 | 541.37 |
| 2025-08-07 | 540.81 |
| 2025-08-06 | 533.53 |
| 2025-08-05 | 536.33 |
| 2025-08-04 | 535.77 |
| 2025-08-01 | 532.41 |
| 2025-07-31 | 541.93 |
| 2025-07-30 | 537.45 |
| 2025-07-29 | 588.42 |
| 2025-07-28 | 591.78 |
| 2025-07-25 | 591.78 |
| 2025-07-24 | 587.86 |
| 2025-07-23 | 578.90 |
| 2025-07-22 | 583.38 |
| 2025-07-21 | 590.66 |
| 2025-07-18 | 586.74 |
| 2025-07-17 | 583.38 |
| 2025-07-16 | 589.54 |
| 2025-07-15 | 591.22 |
| 2025-07-14 | 577.78 |
| 2025-07-11 | 580.58 |
| 2025-07-10 | 575.54 |
| 2025-07-09 | 575.54 |
| 2025-07-08 | 574.98 |
| 2025-07-07 | 564.33 |
| 2025-07-04 | 562.09 |
| 2025-07-03 | 564.33 |
| 2025-07-02 | 562.65 |
| 2025-06-30 | 558.73 |
| 2025-06-27 | 560.97 |
| 2025-06-26 | 568.25 |
| 2025-06-25 | 563.77 |
| 2025-06-24 | 558.73 |
| 2025-06-23 | 541.37 |
| 2025-06-20 | 532.41 |
| 2025-06-19 | 532.41 |
| 2025-06-18 | 541.93 |
| 2025-06-17 | 540.81 |
| 2025-06-16 | 543.05 |
| 2025-06-13 | 543.05 |
| 2025-06-12 | 539.69 |
| 2025-06-11 | 548.09 |
| 2025-06-10 | 546.41 |
| 2025-06-09 | 548.65 |
| 2025-06-06 | 534.65 |
| 2025-06-05 | 534.65 |
| 2025-06-04 | 531.85 |
| 2025-06-03 | 527.92 |
| 2025-06-02 | 514.48 |
| 2025-05-30 | 515.04 |
| 2025-05-29 | 513.36 |
| 2025-05-28 | 507.20 |
| 2025-05-27 | 511.68 |
| 2025-05-26 | 510.00 |
| 2025-05-23 | 510.56 |
| 2025-05-22 | 513.36 |
| 2025-05-21 | 515.04 |
| 2025-05-20 | 513.92 |
| 2025-05-19 | 508.32 |
| 2025-05-16 | 501.04 |
| 2025-05-15 | 521.20 |
| 2025-05-14 | 525.12 |
| 2025-05-13 | 522.32 |
| 2025-05-12 | 515.68 |
| 2025-05-09 | 507.37 |
| 2025-05-08 | 502.39 |
| 2025-05-07 | 511.25 |
| 2025-05-06 | 509.03 |
| 2025-05-02 | 499.07 |
| 2025-04-30 | 499.62 |
| 2025-04-29 | 485.23 |
| 2025-04-28 | 482.46 |
| 2025-04-25 | 480.24 |
| 2025-04-24 | 474.71 |
| 2025-04-23 | 472.49 |
| 2025-04-22 | 459.20 |
| 2025-04-17 | 452.28 |
| 2025-04-16 | 450.62 |
| 2025-04-15 | 449.52 |
| 2025-04-14 | 448.69 |
| 2025-04-11 | 431.80 |
| 2025-04-10 | 435.12 |
| 2025-04-09 | 419.34 |
| 2025-04-08 | 423.49 |
| 2025-04-07 | 442.87 |
| 2025-04-03 | 483.57 |
| 2025-04-02 | 493.53 |
| 2025-04-01 | 486.89 |
| 2025-03-31 | 483.57 |
| 2025-03-28 | 483.01 |
| 2025-03-27 | 490.21 |
| 2025-03-26 | 484.67 |
| 2025-03-25 | 478.03 |
| 2025-03-24 | 480.80 |
| 2025-03-21 | 485.23 |
| 2025-03-20 | 495.75 |
| 2025-03-19 | 504.61 |
| 2025-03-18 | 500.73 |
| 2025-03-17 | 489.66 |
| 2025-03-14 | 492.42 |
| 2025-03-13 | 490.76 |
| 2025-03-12 | 492.42 |
| 2025-03-11 | 498.52 |
| 2025-03-10 | 500.18 |
| 2025-03-07 | 492.98 |
| 2025-03-06 | 495.75 |
| 2025-03-05 | 494.64 |
| 2025-03-04 | 486.33 |
| 2025-03-03 | 490.76 |
| 2025-02-28 | 485.93 |
| 2025-02-27 | 496.14 |
| 2025-02-26 | 490.76 |
| 2025-02-25 | 483.24 |
| 2025-02-24 | 487.00 |
| 2025-02-21 | 474.10 |
| 2025-02-20 | 460.12 |
| 2025-02-19 | 440.23 |
| 2025-02-18 | 462.27 |
| 2025-02-17 | 464.42 |
| 2025-02-14 | 447.76 |
| 2025-02-13 | 447.76 |
| 2025-02-12 | 456.36 |
| 2025-02-11 | 435.67 |
| 2025-02-10 | 433.78 |
| 2025-02-07 | 430.83 |
| 2025-02-06 | 431.90 |
| 2025-02-05 | 426.26 |
| 2025-02-04 | 431.36 |
| 2025-02-03 | 423.57 |
| 2025-01-28 | 423.84 |
| 2025-01-27 | 428.41 |
| 2025-01-24 | 413.36 |
| 2025-01-23 | 407.71 |
| 2025-01-22 | 407.98 |
| 2025-01-21 | 408.52 |
| 2025-01-20 | 408.52 |
| 2025-01-17 | 405.29 |
| 2025-01-16 | 405.29 |
| 2025-01-15 | 399.11 |
| 2025-01-14 | 397.50 |
| 2025-01-13 | 392.12 |
| 2025-01-10 | 395.08 |
| 2025-01-09 | 395.62 |
| 2025-01-08 | 395.62 |
| 2025-01-07 | 401.80 |
| 2025-01-06 | 401.80 |
| 2025-01-03 | 409.59 |
| 2025-01-02 | 408.25 |
| 2024-12-31 | 413.63 |
| 2024-12-30 | 412.55 |
| 2024-12-27 | 412.28 |
| 2024-12-24 | 409.06 |
| 2024-12-23 | 403.14 |
| 2024-12-20 | 391.05 |
| 2024-12-19 | 394.54 |
| 2024-12-18 | 404.76 |
| 2024-12-17 | 404.76 |
| 2024-12-16 | 406.37 |
| 2024-12-13 | 412.82 |
| 2024-12-12 | 415.78 |
| 2024-12-11 | 417.12 |
| 2024-12-10 | 419.27 |
| 2024-12-09 | 419.81 |
| 2024-12-06 | 411.48 |
| 2024-12-05 | 404.22 |
| 2024-12-04 | 410.13 |
| 2024-12-03 | 416.31 |
| 2024-12-02 | 399.38 |
| 2024-11-29 | 396.96 |
| 2024-11-28 | 393.74 |
| 2024-11-27 | 396.16 |
| 2024-11-26 | 392.66 |
| 2024-11-25 | 389.71 |
| 2024-11-22 | 395.35 |
| 2024-11-21 | 399.92 |
| 2024-11-20 | 399.92 |
| 2024-11-19 | 400.19 |
| 2024-11-18 | 397.50 |
| 2024-11-15 | 394.54 |
| 2024-11-14 | 391.05 |
| 2024-11-13 | 404.22 |
| 2024-11-12 | 409.06 |
| 2024-11-11 | 410.67 |
| 2024-11-08 | 414.16 |
| 2024-11-07 | 416.31 |
| 2024-11-06 | 414.16 |
| 2024-11-05 | 419.00 |
| 2024-11-04 | 416.04 |
| 2024-11-01 | 412.82 |
| 2024-10-31 | 411.21 |
| 2024-10-30 | 417.66 |
| 2024-10-29 | 423.84 |
| 2024-10-28 | 418.20 |
| 2024-10-25 | 413.36 |
| 2024-10-24 | 408.79 |
| 2024-10-23 | 414.43 |
| 2024-10-22 | 416.58 |
| 2024-10-21 | 420.35 |
| 2024-10-18 | 419.02 |
| 2024-10-17 | 412.38 |
| 2024-10-16 | 412.12 |
| 2024-10-15 | 408.40 |
| 2024-10-14 | 416.89 |
| 2024-10-10 | 416.63 |
| 2024-10-09 | 410.52 |
| 2024-10-08 | 410.79 |
| 2024-10-07 | 449.55 |
| 2024-10-04 | 440.52 |
| 2024-10-03 | 433.09 |
| 2024-10-02 | 446.89 |
| 2024-09-30 | 419.02 |
| 2024-09-27 | 424.59 |
| 2024-09-26 | 420.35 |
| 2024-09-25 | 412.91 |
| 2024-09-24 | 408.66 |
| 2024-09-23 | 397.78 |
| 2024-09-20 | 402.29 |
| 2024-09-19 | 393.80 |
| 2024-09-17 | 391.41 |
| 2024-09-16 | 378.66 |
| 2024-09-13 | 379.99 |
| 2024-09-12 | 374.95 |
| 2024-09-11 | 371.23 |
| 2024-09-10 | 377.07 |
| 2024-09-09 | 389.02 |
| 2024-09-05 | 395.12 |
| 2024-09-04 | 394.59 |
| 2024-09-03 | 396.98 |
| 2024-09-02 | 397.51 |
| 2024-08-30 | 400.70 |
| 2024-08-29 | 403.35 |
| 2024-08-28 | 402.29 |
| 2024-08-27 | 404.15 |
| 2024-08-26 | 393.80 |
| 2024-08-23 | 386.36 |
| 2024-08-22 | 386.63 |
| 2024-08-21 | 386.89 |
| 2024-08-20 | 387.96 |
| 2024-08-19 | 387.96 |
| 2024-08-16 | 379.46 |
| 2024-08-15 | 376.81 |
| 2024-08-14 | 376.81 |
| 2024-08-13 | 377.34 |
| 2024-08-12 | 381.58 |
| 2024-08-09 | 379.75 |
| 2024-08-08 | 374.77 |
| 2024-08-07 | 376.08 |
| 2024-08-06 | 370.32 |
| 2024-08-05 | 366.91 |
| 2024-08-02 | 375.56 |
| 2024-08-01 | 383.94 |
| 2024-07-31 | 402.28 |
| 2024-07-30 | 432.94 |
| 2024-07-29 | 443.94 |
| 2024-07-26 | 428.22 |
| 2024-07-25 | 431.37 |
| 2024-07-24 | 433.46 |
| 2024-07-23 | 429.80 |
| 2024-07-22 | 430.84 |
| 2024-07-19 | 421.67 |
| 2024-07-18 | 435.56 |
| 2024-07-17 | 430.84 |
| 2024-07-16 | 426.13 |
| 2024-07-15 | 429.80 |
| 2024-07-12 | 439.23 |
| 2024-07-11 | 423.51 |
| 2024-07-10 | 416.96 |
| 2024-07-09 | 419.05 |
| 2024-07-08 | 416.43 |
| 2024-07-05 | 424.03 |
| 2024-07-04 | 429.27 |
| 2024-07-03 | 427.70 |
| 2024-07-02 | 427.70 |
| 2024-06-28 | 426.13 |
| 2024-06-27 | 427.70 |
| 2024-06-26 | 435.04 |
| 2024-06-25 | 431.89 |
| 2024-06-24 | 441.32 |
| 2024-06-21 | 437.66 |
| 2024-06-20 | 462.81 |
| 2024-06-19 | 465.43 |
| 2024-06-18 | 458.62 |
| 2024-06-17 | 462.81 |
| 2024-06-14 | 461.76 |
| 2024-06-13 | 460.19 |
| 2024-06-12 | 455.47 |
| 2024-06-11 | 459.14 |
| 2024-06-07 | 467.00 |
| 2024-06-06 | 473.81 |
| 2024-06-05 | 470.15 |
| 2024-06-04 | 476.43 |
| 2024-06-03 | 471.19 |
| 2024-05-31 | 469.10 |
| 2024-05-30 | 467.53 |
| 2024-05-29 | 478.53 |
| 2024-05-28 | 491.11 |
| 2024-05-27 | 492.16 |
| 2024-05-24 | 476.96 |
| 2024-05-23 | 488.49 |
| 2024-05-22 | 503.68 |
| 2024-05-21 | 494.78 |
| 2024-05-20 | 492.68 |
| 2024-05-17 | 489.01 |
| 2024-05-16 | 485.34 |
| 2024-05-14 | 464.91 |
| 2024-05-13 | 466.48 |
| 2024-05-10 | 465.44 |
| 2024-05-09 | 450.41 |
| 2024-05-08 | 452.48 |
| 2024-05-07 | 449.37 |
| 2024-05-06 | 445.75 |
| 2024-05-03 | 444.19 |
| 2024-05-02 | 444.19 |
| 2024-04-30 | 438.49 |
| 2024-04-29 | 437.97 |
| 2024-04-26 | 430.20 |
| 2024-04-25 | 426.57 |
| 2024-04-24 | 418.28 |
| 2024-04-23 | 411.02 |
| 2024-04-22 | 402.73 |
| 2024-04-19 | 397.81 |
| 2024-04-18 | 397.03 |
| 2024-04-17 | 395.21 |
| 2024-04-16 | 393.14 |
| 2024-04-15 | 404.80 |
| 2024-04-12 | 410.50 |
| 2024-04-11 | 409.47 |
| 2024-04-10 | 416.72 |
| 2024-04-09 | 387.44 |
| 2024-04-08 | 372.67 |
| 2024-04-05 | 367.49 |
| 2024-04-03 | 363.86 |
| 2024-04-02 | 367.23 |
| 2024-03-28 | 343.91 |
| 2024-03-27 | 343.39 |
| 2024-03-26 | 351.68 |
| 2024-03-25 | 347.27 |
| 2024-03-22 | 355.05 |
| 2024-03-21 | 363.08 |
| 2024-03-20 | 348.57 |
| 2024-03-19 | 346.76 |
| 2024-03-18 | 350.64 |
| 2024-03-15 | 357.64 |
| 2024-03-14 | 357.12 |
| 2024-03-13 | 359.71 |
| 2024-03-12 | 356.34 |
| 2024-03-11 | 347.79 |
| 2024-03-08 | 347.79 |
| 2024-03-07 | 344.16 |
| 2024-03-06 | 342.87 |
| 2024-03-05 | 342.35 |
| 2024-03-04 | 355.83 |
| 2024-03-01 | 344.82 |
| 2024-02-29 | 347.07 |
| 2024-02-28 | 347.07 |
| 2024-02-27 | 348.82 |
| 2024-02-26 | 348.07 |
| 2024-02-23 | 353.08 |
| 2024-02-22 | 355.08 |
| 2024-02-21 | 346.57 |
| 2024-02-20 | 309.32 |
| 2024-02-19 | 305.07 |
| 2024-02-16 | 314.57 |
| 2024-02-15 | 306.57 |
| 2024-02-14 | 305.07 |
| 2024-02-09 | 301.57 |
| 2024-02-08 | 305.07 |
| 2024-02-07 | 309.07 |
| 2024-02-06 | 308.32 |
| 2024-02-05 | 301.07 |
| 2024-02-02 | 304.07 |
| 2024-02-01 | 307.32 |
| 2024-01-31 | 306.32 |
| 2024-01-30 | 309.82 |
| 2024-01-29 | 321.57 |
| 2024-01-26 | 317.07 |
| 2024-01-25 | 314.82 |
| 2024-01-24 | 317.32 |
| 2024-01-23 | 301.82 |
| 2024-01-22 | 296.32 |
| 2024-01-19 | 312.57 |
| 2024-01-18 | 316.57 |
| 2024-01-17 | 307.57 |
| 2024-01-16 | 316.32 |
| 2024-01-15 | 328.82 |
| 2024-01-12 | 327.32 |
| 2024-01-11 | 331.32 |
| 2024-01-10 | 327.32 |
| 2024-01-09 | 332.57 |
| 2024-01-08 | 334.07 |
| 2024-01-05 | 336.57 |
| 2024-01-04 | 336.82 |
| 2024-01-03 | 339.57 |
| 2024-01-02 | 342.57 |
| 2023-12-29 | 355.33 |
| 2023-12-28 | 357.58 |
| 2023-12-27 | 350.07 |
| 2023-12-22 | 346.07 |
| 2023-12-21 | 339.07 |
| 2023-12-20 | 335.57 |
| 2023-12-19 | 334.32 |
| 2023-12-18 | 341.57 |
| 2023-12-15 | 348.32 |
| 2023-12-14 | 330.82 |
| 2023-12-13 | 328.32 |
| 2023-12-12 | 333.57 |
| 2023-12-11 | 329.57 |
| 2023-12-08 | 329.32 |
| 2023-12-07 | 335.57 |
| 2023-12-06 | 332.57 |
| 2023-12-05 | 324.32 |
| 2023-12-04 | 328.57 |
| 2023-12-01 | 328.57 |
| 2023-11-30 | 332.57 |
| 2023-11-29 | 337.57 |
| 2023-11-28 | 346.57 |
| 2023-11-27 | 345.57 |
| 2023-11-24 | 349.57 |
| 2023-11-23 | 356.33 |
| 2023-11-22 | 353.83 |
| 2023-11-21 | 354.08 |
| 2023-11-20 | 355.08 |
| 2023-11-17 | 347.07 |
| 2023-11-16 | 345.57 |
| 2023-11-15 | 356.83 |
| 2023-11-14 | 339.57 |
| 2023-11-13 | 336.82 |
| 2023-11-10 | 333.82 |
| 2023-11-09 | 345.32 |
| 2023-11-08 | 344.82 |
| 2023-11-07 | 355.58 |
| 2023-11-06 | 364.08 |
| 2023-11-03 | 358.58 |
| 2023-11-02 | 353.08 |
| 2023-11-01 | 346.82 |
| 2023-10-31 | 348.32 |
| 2023-10-30 | 348.82 |
| 2023-10-27 | 354.33 |
| 2023-10-26 | 344.57 |
| 2023-10-25 | 345.07 |
| 2023-10-24 | 350.07 |
| 2023-10-20 | 358.83 |
| 2023-10-19 | 364.08 |
| 2023-10-18 | 375.58 |
| 2023-10-17 | 380.58 |
| 2023-10-16 | 375.39 |
| 2023-10-13 | 378.35 |
| 2023-10-12 | 387.75 |
| 2023-10-11 | 376.87 |
| 2023-10-10 | 375.64 |
| 2023-10-09 | 372.67 |
| 2023-10-06 | 375.64 |
| 2023-10-05 | 367.48 |
| 2023-10-04 | 364.26 |
| 2023-10-03 | 366.98 |
| 2023-09-29 | 381.82 |
| 2023-09-28 | 367.23 |
| 2023-09-27 | 372.67 |
| 2023-09-26 | 366.98 |
| 2023-09-25 | 375.14 |
| 2023-09-22 | 377.12 |
| 2023-09-21 | 370.20 |
| 2023-09-20 | 373.16 |
| 2023-09-19 | 379.59 |
| 2023-09-18 | 375.88 |
| 2023-09-15 | 388.00 |
| 2023-09-14 | 380.09 |
| 2023-09-13 | 378.11 |
| 2023-09-12 | 374.89 |
| 2023-09-11 | 374.65 |
| 2023-09-07 | 379.84 |
| 2023-09-06 | 387.75 |
| 2023-09-05 | 388.98 |
| 2023-09-04 | 400.36 |
| 2023-08-31 | 394.42 |
| 2023-08-30 | 397.39 |
| 2023-08-29 | 393.43 |
| 2023-08-28 | 382.31 |
| 2023-08-25 | 381.57 |
| 2023-08-24 | 385.03 |
| 2023-08-23 | 387.01 |
| 2023-08-22 | 388.00 |
| 2023-08-21 | 387.75 |
| 2023-08-18 | 404.31 |
| 2023-08-17 | 406.78 |
| 2023-08-16 | 409.75 |
| 2023-08-15 | 412.22 |
| 2023-08-14 | 418.65 |
| 2023-08-11 | 421.62 |
| 2023-08-10 | 420.15 |
| 2023-08-09 | 421.62 |
| 2023-08-08 | 421.13 |
| 2023-08-07 | 428.47 |
| 2023-08-04 | 426.51 |
| 2023-08-03 | 433.36 |
| 2023-08-02 | 442.66 |
| 2023-08-01 | 466.15 |
| 2023-07-31 | 480.82 |
| 2023-07-28 | 475.44 |
| 2023-07-27 | 473.00 |
| 2023-07-26 | 464.68 |
| 2023-07-25 | 465.17 |
| 2023-07-24 | 454.40 |
| 2023-07-21 | 463.21 |
| 2023-07-20 | 441.19 |
| 2023-07-19 | 434.34 |
| 2023-07-18 | 435.32 |
| 2023-07-14 | 442.66 |
| 2023-07-13 | 439.23 |
| 2023-07-12 | 430.42 |
| 2023-07-11 | 423.08 |
| 2023-07-10 | 423.57 |
| 2023-07-07 | 423.08 |
| 2023-07-06 | 434.34 |
| 2023-07-05 | 439.23 |
| 2023-07-04 | 445.10 |
| 2023-07-03 | 444.61 |
| 2023-06-30 | 445.59 |
| 2023-06-29 | 438.74 |
| 2023-06-28 | 445.10 |
| 2023-06-27 | 443.64 |
| 2023-06-26 | 440.70 |
| 2023-06-23 | 447.55 |
| 2023-06-21 | 466.63 |
| 2023-06-20 | 461.74 |
| 2023-06-19 | 459.78 |
| 2023-06-16 | 455.38 |
| 2023-06-15 | 453.42 |
| 2023-06-14 | 451.95 |
| 2023-06-13 | 458.32 |
| 2023-06-12 | 451.95 |
| 2023-06-09 | 451.95 |
| 2023-06-08 | 450.00 |
| 2023-06-07 | 438.25 |
| 2023-06-06 | 432.87 |
| 2023-06-05 | 437.28 |
| 2023-06-02 | 423.08 |
| 2023-06-01 | 411.83 |
| 2023-05-31 | 412.32 |
| 2023-05-30 | 426.51 |
| 2023-05-29 | 429.94 |
| 2023-05-25 | 433.85 |
| 2023-05-24 | 442.66 |
| 2023-05-23 | 450.00 |
| 2023-05-22 | 450.00 |
| 2023-05-19 | 448.04 |
| 2023-05-18 | 448.04 |
| 2023-05-17 | 443.64 |
| 2023-05-16 | 449.51 |
| 2023-05-15 | 456.36 |
| 2023-05-12 | 449.51 |
| 2023-05-11 | 451.93 |
| 2023-05-10 | 453.87 |
| 2023-05-09 | 454.84 |
| 2023-05-08 | 457.75 |
| 2023-05-05 | 453.87 |
| 2023-05-04 | 452.42 |
| 2023-05-03 | 448.54 |
| 2023-05-02 | 460.65 |
| 2023-04-28 | 462.59 |
| 2023-04-27 | 458.72 |
| 2023-04-26 | 449.51 |
| 2023-04-25 | 449.02 |
| 2023-04-24 | 451.45 |
| 2023-04-21 | 457.26 |
| 2023-04-20 | 453.87 |
| 2023-04-19 | 454.35 |
| 2023-04-18 | 456.78 |
| 2023-04-17 | 457.75 |
| 2023-04-14 | 449.99 |
| 2023-04-13 | 449.02 |
| 2023-04-12 | 449.51 |
| 2023-04-11 | 448.54 |
| 2023-04-06 | 444.18 |
| 2023-04-04 | 443.21 |
| 2023-04-03 | 443.21 |
| 2023-03-31 | 441.27 |
| 2023-03-30 | 446.12 |
| 2023-03-29 | 446.12 |
| 2023-03-28 | 445.63 |
| 2023-03-27 | 438.36 |
| 2023-03-24 | 449.99 |
| 2023-03-23 | 457.26 |
| 2023-03-22 | 457.26 |
| 2023-03-21 | 448.05 |
| 2023-03-20 | 452.42 |
| 2023-03-17 | 469.38 |
| 2023-03-16 | 460.17 |
| 2023-03-15 | 471.31 |
| 2023-03-14 | 467.92 |
| 2023-03-13 | 477.13 |
| 2023-03-10 | 473.74 |
| 2023-03-09 | 498.93 |
| 2023-03-08 | 501.36 |
| 2023-03-07 | 507.66 |
| 2023-03-06 | 514.93 |
| 2023-03-03 | 514.93 |
| 2023-03-02 | 514.45 |
| 2023-03-01 | 515.40 |
| 2023-02-28 | 508.72 |
| 2023-02-27 | 507.77 |
| 2023-02-24 | 514.45 |
| 2023-02-23 | 524.47 |
| 2023-02-22 | 527.81 |
| 2023-02-21 | 511.59 |
| 2023-02-20 | 492.03 |
| 2023-02-17 | 488.21 |
| 2023-02-16 | 490.12 |
| 2023-02-15 | 491.55 |
| 2023-02-14 | 498.71 |
| 2023-02-13 | 504.91 |
| 2023-02-10 | 501.57 |
| 2023-02-09 | 498.23 |
| 2023-02-08 | 499.18 |
| 2023-02-07 | 492.03 |
| 2023-02-06 | 494.89 |
| 2023-02-03 | 497.27 |
| 2023-02-02 | 503.00 |
| 2023-02-01 | 515.40 |
| 2023-01-31 | 522.08 |
| 2023-01-30 | 535.92 |
| 2023-01-27 | 527.33 |
| 2023-01-26 | 518.27 |
| 2023-01-20 | 511.59 |
| 2023-01-19 | 508.25 |
| 2023-01-18 | 510.63 |
| 2023-01-17 | 507.29 |
| 2023-01-16 | 510.63 |
| 2023-01-13 | 515.40 |
| 2023-01-12 | 511.11 |
| 2023-01-11 | 508.72 |
| 2023-01-10 | 514.93 |
| 2023-01-09 | 525.42 |
| 2023-01-06 | 527.81 |
| 2023-01-05 | 524.47 |
| 2023-01-04 | 527.81 |
| 2023-01-03 | 519.70 |
| 2022-12-30 | 519.22 |
| 2022-12-29 | 522.56 |
| 2022-12-28 | 521.60 |
| 2022-12-23 | 510.63 |
| 2022-12-22 | 516.36 |
| 2022-12-21 | 501.57 |
| 2022-12-20 | 506.82 |
| 2022-12-19 | 505.86 |
| 2022-12-16 | 515.40 |
| 2022-12-15 | 509.20 |
| 2022-12-14 | 511.59 |
| 2022-12-13 | 516.36 |
| 2022-12-12 | 501.57 |
| 2022-12-09 | 498.71 |
| 2022-12-08 | 489.16 |
| 2022-12-07 | 482.49 |
| 2022-12-06 | 495.84 |
| 2022-12-05 | 493.94 |
| 2022-12-02 | 473.90 |
| 2022-12-01 | 480.10 |
| 2022-11-30 | 473.42 |
| 2022-11-29 | 469.61 |
| 2022-11-28 | 461.97 |
| 2022-11-25 | 488.69 |
| 2022-11-24 | 492.03 |
| 2022-11-23 | 485.83 |
| 2022-11-22 | 482.96 |
| 2022-11-21 | 482.49 |
| 2022-11-18 | 482.49 |
| 2022-11-17 | 487.26 |
| 2022-11-16 | 486.30 |
| 2022-11-15 | 500.61 |
| 2022-11-14 | 489.64 |
| 2022-11-11 | 461.50 |
| 2022-11-10 | 444.32 |
| 2022-11-09 | 444.32 |
| 2022-11-08 | 450.52 |
| 2022-11-07 | 451.95 |
| 2022-11-04 | 437.64 |
| 2022-11-03 | 424.76 |
| 2022-11-02 | 431.92 |
| 2022-11-01 | 430.49 |
| 2022-10-31 | 427.15 |
| 2022-10-28 | 432.87 |
| 2022-10-27 | 445.28 |
| 2022-10-26 | 440.03 |
| 2022-10-25 | 433.83 |
| 2022-10-24 | 454.82 |
| 2022-10-21 | 466.74 |
| 2022-10-20 | 469.61 |
| 2022-10-19 | 466.74 |
| 2022-10-18 | 464.83 |
| 2022-10-17 | 460.57 |
| 2022-10-14 | 457.25 |
| 2022-10-13 | 456.77 |
| 2022-10-12 | 456.77 |
| 2022-10-11 | 462.94 |
| 2022-10-10 | 467.21 |
| 2022-10-07 | 475.27 |
| 2022-10-06 | 479.06 |
| 2022-10-05 | 479.54 |
| 2022-10-03 | 458.67 |
| 2022-09-30 | 465.31 |
| 2022-09-29 | 456.30 |
| 2022-09-28 | 460.57 |
| 2022-09-27 | 478.59 |
| 2022-09-26 | 486.65 |
| 2022-09-23 | 492.34 |
| 2022-09-22 | 478.11 |
| 2022-09-21 | 487.60 |
| 2022-09-20 | 485.70 |
| 2022-09-19 | 476.22 |
| 2022-09-16 | 476.69 |
| 2022-09-15 | 470.05 |
| 2022-09-14 | 471.47 |
| 2022-09-13 | 480.01 |
| 2022-09-09 | 477.64 |
| 2022-09-08 | 468.63 |
| 2022-09-07 | 471.95 |
| 2022-09-06 | 477.17 |
| 2022-09-05 | 474.32 |
| 2022-09-02 | 476.69 |
| 2022-09-01 | 479.06 |
| 2022-08-31 | 483.33 |
| 2022-08-30 | 483.33 |
| 2022-08-29 | 486.18 |
| 2022-08-26 | 489.97 |
| 2022-08-25 | 485.70 |
| 2022-08-24 | 485.23 |
| 2022-08-23 | 487.60 |
| 2022-08-22 | 493.29 |
| 2022-08-19 | 498.03 |
| 2022-08-18 | 491.87 |
| 2022-08-17 | 510.84 |
| 2022-08-16 | 501.35 |
| 2022-08-15 | 500.40 |
| 2022-08-12 | 505.62 |
| 2022-08-11 | 505.62 |
| 2022-08-10 | 498.07 |
| 2022-08-09 | 506.09 |
| 2022-08-08 | 503.26 |
| 2022-08-05 | 500.43 |
| 2022-08-04 | 495.72 |
| 2022-08-03 | 487.70 |
| 2022-08-02 | 488.64 |
| 2022-08-01 | 514.11 |
| 2022-07-29 | 496.66 |
| 2022-07-28 | 501.38 |
| 2022-07-27 | 506.56 |
| 2022-07-26 | 512.22 |
| 2022-07-25 | 509.87 |
| 2022-07-22 | 504.68 |
| 2022-07-21 | 500.90 |
| 2022-07-20 | 505.15 |
| 2022-07-19 | 501.85 |
| 2022-07-18 | 505.15 |
| 2022-07-15 | 490.53 |
| 2022-07-14 | 507.04 |
| 2022-07-13 | 526.37 |
| 2022-07-12 | 524.96 |
| 2022-07-11 | 526.85 |
| 2022-07-08 | 528.73 |
| 2022-07-07 | 530.15 |
| 2022-07-06 | 529.68 |
| 2022-07-05 | 536.75 |
| 2022-07-04 | 535.34 |
| 2022-06-30 | 553.26 |
| 2022-06-29 | 551.37 |
| 2022-06-28 | 551.84 |
| 2022-06-27 | 544.30 |
| 2022-06-24 | 550.90 |
| 2022-06-23 | 550.90 |
| 2022-06-22 | 552.79 |
| 2022-06-21 | 558.92 |
| 2022-06-20 | 553.26 |
| 2022-06-17 | 549.01 |
| 2022-06-16 | 550.90 |
| 2022-06-15 | 549.01 |
| 2022-06-14 | 546.18 |
| 2022-06-13 | 531.09 |
| 2022-06-10 | 539.58 |
| 2022-06-09 | 540.05 |
| 2022-06-08 | 545.24 |
| 2022-06-07 | 549.49 |
| 2022-06-06 | 561.75 |
| 2022-06-02 | 556.56 |
| 2022-06-01 | 554.67 |
| 2022-05-31 | 546.66 |
| 2022-05-30 | 551.37 |
| 2022-05-27 | 555.15 |
| 2022-05-26 | 548.54 |
| 2022-05-25 | 548.07 |
| 2022-05-24 | 548.07 |
| 2022-05-23 | 549.96 |
| 2022-05-20 | 549.96 |
| 2022-05-19 | 542.41 |
| 2022-05-18 | 549.01 |
| 2022-05-17 | 557.03 |
| 2022-05-16 | 553.73 |
| 2022-05-13 | 557.03 |
| 2022-05-12 | 542.41 |
| 2022-05-11 | 557.03 |
| 2022-05-10 | 556.09 |
| 2022-05-06 | 557.50 |
| 2022-05-05 | 572.05 |
| 2022-05-04 | 569.70 |
| 2022-05-03 | 562.66 |
| 2022-04-29 | 554.68 |
| 2022-04-28 | 559.37 |
| 2022-04-27 | 557.50 |
| 2022-04-26 | 580.49 |
| 2022-04-25 | 614.75 |
| 2022-04-22 | 618.98 |
| 2022-04-21 | 622.73 |
| 2022-04-20 | 617.10 |
| 2022-04-19 | 613.34 |
| 2022-04-14 | 609.12 |
| 2022-04-13 | 611.94 |
| 2022-04-12 | 609.59 |
| 2022-04-11 | 608.65 |
| 2022-04-08 | 607.71 |
| 2022-04-07 | 608.18 |
| 2022-04-06 | 608.65 |
| 2022-04-04 | 608.18 |
| 2022-04-01 | 615.69 |
| 2022-03-31 | 609.59 |
| 2022-03-30 | 617.10 |
| 2022-03-29 | 603.49 |
| 2022-03-28 | 615.69 |
| 2022-03-25 | 608.65 |
| 2022-03-24 | 603.02 |
| 2022-03-23 | 597.39 |
| 2022-03-22 | 586.59 |
| 2022-03-21 | 586.12 |
| 2022-03-18 | 585.19 |
| 2022-03-17 | 581.90 |
| 2022-03-16 | 570.17 |
| 2022-03-15 | 567.82 |
| 2022-03-14 | 575.80 |
| 2022-03-11 | 558.44 |
| 2022-03-10 | 553.74 |
| 2022-03-09 | 542.01 |
| 2022-03-08 | 542.48 |
| 2022-03-07 | 533.56 |
| 2022-03-04 | 552.80 |
| 2022-03-03 | 552.80 |
| 2022-03-02 | 550.95 |
| 2022-03-01 | 564.85 |
| 2022-02-28 | 568.09 |
| 2022-02-25 | 587.09 |
| 2022-02-24 | 597.74 |
| 2022-02-23 | 601.91 |
| 2022-02-22 | 590.33 |
| 2022-02-21 | 669.09 |
| 2022-02-18 | 669.09 |
| 2022-02-17 | 671.87 |
| 2022-02-16 | 677.43 |
| 2022-02-15 | 664.46 |
| 2022-02-14 | 677.90 |
| 2022-02-11 | 678.36 |
| 2022-02-10 | 664.00 |
| 2022-02-09 | 662.14 |
| 2022-02-08 | 650.56 |
| 2022-02-07 | 640.37 |
| 2022-02-04 | 637.59 |
| 2022-01-31 | 613.03 |
| 2022-01-28 | 622.30 |
| 2022-01-27 | 628.79 |
| 2022-01-26 | 627.40 |
| 2022-01-25 | 624.15 |
| 2022-01-24 | 623.69 |
| 2022-01-21 | 622.30 |
| 2022-01-20 | 625.54 |
| 2022-01-19 | 617.20 |
| 2022-01-18 | 621.37 |
| 2022-01-17 | 620.91 |
| 2022-01-14 | 628.79 |
| 2022-01-13 | 619.52 |
| 2022-01-12 | 615.35 |
| 2022-01-11 | 614.89 |
| 2022-01-10 | 616.28 |
| 2022-01-07 | 602.38 |
| 2022-01-06 | 590.33 |
| 2022-01-05 | 594.50 |
| 2022-01-04 | 576.43 |
| 2022-01-03 | 568.56 |
| 2021-12-31 | 561.14 |
| 2021-12-30 | 569.48 |
| 2021-12-29 | 571.34 |
| 2021-12-28 | 569.95 |
| 2021-12-24 | 566.24 |
| 2021-12-23 | 562.07 |
| 2021-12-22 | 561.61 |
| 2021-12-21 | 557.44 |
| 2021-12-20 | 568.09 |
| 2021-12-17 | 566.24 |
| 2021-12-16 | 570.87 |
| 2021-12-15 | 573.65 |
| 2021-12-14 | 560.68 |
| 2021-12-13 | 571.34 |
| 2021-12-10 | 573.19 |
| 2021-12-09 | 571.34 |
| 2021-12-08 | 562.07 |
| 2021-12-07 | 565.31 |
| 2021-12-06 | 568.56 |
| 2021-12-03 | 562.07 |
| 2021-12-02 | 555.12 |
| 2021-12-01 | 548.63 |
| 2021-11-30 | 539.37 |
| 2021-11-29 | 552.80 |
| 2021-11-26 | 562.53 |
| 2021-11-25 | 572.73 |
| 2021-11-24 | 574.58 |
| 2021-11-23 | 567.17 |
| 2021-11-22 | 561.61 |
| 2021-11-19 | 563.46 |
| 2021-11-18 | 567.63 |
| 2021-11-17 | 571.80 |
| 2021-11-16 | 575.04 |
| 2021-11-15 | 574.12 |
| 2021-11-12 | 568.09 |
| 2021-11-11 | 577.82 |
| 2021-11-10 | 573.65 |
| 2021-11-09 | 575.04 |
| 2021-11-08 | 587.55 |
| 2021-11-05 | 584.31 |
| 2021-11-04 | 582.46 |
| 2021-11-03 | 584.31 |
| 2021-11-02 | 584.31 |
| 2021-11-01 | 585.70 |
| 2021-10-29 | 585.70 |
| 2021-10-28 | 580.14 |
| 2021-10-27 | 582.92 |
| 2021-10-26 | 579.21 |
| 2021-10-25 | 575.97 |
| 2021-10-22 | 575.51 |
| 2021-10-21 | 572.73 |
| 2021-10-20 | 570.87 |
| 2021-10-19 | 575.51 |
| 2021-10-18 | 581.99 |
| 2021-10-15 | 581.99 |
| 2021-10-12 | 563.14 |
| 2021-10-11 | 560.38 |
| 2021-10-08 | 552.10 |
| 2021-10-07 | 539.22 |
| 2021-10-06 | 528.65 |
| 2021-10-05 | 522.21 |
| 2021-10-04 | 515.77 |
| 2021-09-30 | 514.39 |
| 2021-09-29 | 520.83 |
| 2021-09-28 | 508.41 |
| 2021-09-27 | 512.55 |
| 2021-09-24 | 507.49 |
| 2021-09-23 | 515.31 |
| 2021-09-21 | 513.93 |
| 2021-09-20 | 509.79 |
| 2021-09-17 | 528.19 |
| 2021-09-16 | 530.03 |
| 2021-09-15 | 535.09 |
| 2021-09-14 | 536.00 |
| 2021-09-13 | 541.98 |
| 2021-09-10 | 543.36 |
| 2021-09-09 | 536.92 |
| 2021-09-08 | 539.68 |
| 2021-09-07 | 535.09 |
| 2021-09-06 | 544.28 |
| 2021-09-03 | 544.74 |
| 2021-09-02 | 545.66 |
| 2021-09-01 | 550.26 |
| 2021-08-31 | 540.14 |
| 2021-08-30 | 549.80 |
| 2021-08-27 | 547.96 |
| 2021-08-26 | 549.34 |
| 2021-08-25 | 549.80 |
| 2021-08-24 | 555.78 |
| 2021-08-23 | 562.68 |
| 2021-08-20 | 561.30 |
| 2021-08-19 | 559.00 |
| 2021-08-18 | 570.04 |
| 2021-08-17 | 574.63 |
| 2021-08-16 | 575.55 |
| 2021-08-13 | 578.31 |
| 2021-08-12 | 579.23 |
| 2021-08-11 | 574.67 |
| 2021-08-10 | 572.39 |
| 2021-08-09 | 573.30 |
| 2021-08-06 | 570.56 |
| 2021-08-05 | 575.58 |
| 2021-08-04 | 582.43 |
| 2021-08-03 | 581.52 |
| 2021-08-02 | 584.71 |
| 2021-07-30 | 580.60 |
| 2021-07-29 | 584.71 |
| 2021-07-28 | 592.01 |
| 2021-07-27 | 587.45 |
| 2021-07-26 | 589.73 |
| 2021-07-23 | 584.25 |
| 2021-07-22 | 591.56 |
| 2021-07-21 | 581.52 |
| 2021-07-20 | 582.43 |
| 2021-07-19 | 589.28 |
| 2021-07-16 | 597.49 |
| 2021-07-15 | 602.51 |
| 2021-07-14 | 603.43 |
| 2021-07-13 | 607.99 |
| 2021-07-12 | 598.86 |
| 2021-07-09 | 596.12 |
| 2021-07-08 | 597.95 |
| 2021-07-07 | 607.53 |
| 2021-07-06 | 618.03 |
| 2021-07-05 | 616.21 |
| 2021-07-02 | 610.73 |
| 2021-06-30 | 607.99 |
| 2021-06-29 | 607.53 |
| 2021-06-28 | 609.82 |
| 2021-06-25 | 605.25 |
| 2021-06-24 | 602.51 |
| 2021-06-23 | 602.51 |
| 2021-06-22 | 592.93 |
| 2021-06-21 | 590.19 |
| 2021-06-18 | 613.47 |
| 2021-06-17 | 620.32 |
| 2021-06-16 | 627.62 |
| 2021-06-15 | 624.42 |
| 2021-06-11 | 626.71 |
| 2021-06-10 | 625.79 |
| 2021-06-09 | 634.01 |
| 2021-06-08 | 635.38 |
| 2021-06-07 | 633.55 |
| 2021-06-04 | 627.16 |
| 2021-06-03 | 631.73 |
| 2021-06-02 | 640.86 |
| 2021-06-01 | 642.23 |
| 2021-05-31 | 635.84 |
| 2021-05-28 | 654.09 |
| 2021-05-27 | 633.10 |
| 2021-05-26 | 637.66 |
| 2021-05-25 | 641.31 |
| 2021-05-24 | 634.47 |
| 2021-05-21 | 629.90 |
| 2021-05-20 | 625.79 |
| 2021-05-18 | 633.10 |
| 2021-05-17 | 625.79 |
| 2021-05-14 | 629.45 |
| 2021-05-13 | 623.05 |
| 2021-05-12 | 628.99 |
| 2021-05-11 | 623.97 |
| 2021-05-10 | 641.77 |
| 2021-05-07 | 635.84 |
| 2021-05-06 | 626.77 |
| 2021-05-05 | 613.17 |
| 2021-05-04 | 589.59 |
| 2021-05-03 | 580.52 |
| 2021-04-30 | 591.40 |
| 2021-04-29 | 596.39 |
| 2021-04-28 | 589.14 |
| 2021-04-27 | 585.51 |
| 2021-04-26 | 581.88 |
| 2021-04-23 | 581.43 |
| 2021-04-22 | 584.60 |
| 2021-04-21 | 583.24 |
| 2021-04-20 | 592.76 |
| 2021-04-19 | 590.95 |
| 2021-04-16 | 588.68 |
| 2021-04-15 | 590.50 |
| 2021-04-14 | 591.40 |
| 2021-04-13 | 592.76 |
| 2021-04-12 | 586.42 |
| 2021-04-09 | 596.85 |
| 2021-04-08 | 592.31 |
| 2021-04-07 | 588.23 |
| 2021-04-01 | 583.24 |
| 2021-03-31 | 582.34 |
| 2021-03-30 | 582.34 |
| 2021-03-29 | 582.79 |
| 2021-03-26 | 574.63 |
| 2021-03-25 | 580.07 |
| 2021-03-24 | 570.55 |
| 2021-03-23 | 577.35 |
| 2021-03-22 | 581.88 |
| 2021-03-19 | 585.96 |
| 2021-03-18 | 585.96 |
| 2021-03-17 | 584.15 |
| 2021-03-16 | 589.14 |
| 2021-03-15 | 589.14 |
| 2021-03-12 | 586.42 |
| 2021-03-11 | 590.95 |
| 2021-03-10 | 585.06 |
| 2021-03-09 | 587.78 |
| 2021-03-08 | 575.99 |
| 2021-03-05 | 576.44 |
| 2021-03-04 | 576.44 |
| 2021-03-03 | 567.10 |
| 2021-03-02 | 554.64 |
| 2021-03-01 | 558.64 |
| 2021-02-26 | 567.54 |
| 2021-02-25 | 576.44 |
| 2021-02-24 | 563.54 |
| 2021-02-23 | 578.67 |
| 2021-02-22 | 580.00 |
| 2021-02-19 | 570.21 |
| 2021-02-18 | 569.32 |
| 2021-02-17 | 576.44 |
| 2021-02-16 | 576.00 |
| 2021-02-11 | 550.63 |
| 2021-02-10 | 546.63 |
| 2021-02-09 | 528.83 |
| 2021-02-08 | 523.04 |
| 2021-02-05 | 524.37 |
| 2021-02-04 | 522.59 |
| 2021-02-03 | 522.15 |
| 2021-02-02 | 525.26 |
| 2021-02-01 | 524.37 |
| 2021-01-29 | 524.37 |
| 2021-01-28 | 539.95 |
| 2021-01-27 | 532.83 |
| 2021-01-26 | 531.05 |
| 2021-01-25 | 535.95 |
| 2021-01-22 | 540.40 |
| 2021-01-21 | 551.97 |
| 2021-01-20 | 540.84 |
| 2021-01-19 | 549.74 |
| 2021-01-18 | 539.95 |
| 2021-01-15 | 548.41 |
| 2021-01-14 | 549.74 |
| 2021-01-13 | 547.96 |
| 2021-01-12 | 551.52 |
| 2021-01-11 | 549.30 |
| 2021-01-08 | 556.42 |
| 2021-01-07 | 544.40 |
| 2021-01-06 | 515.47 |
| 2021-01-05 | 515.03 |
| 2021-01-04 | 509.69 |
| 2020-12-31 | 495.00 |
| 2020-12-30 | 499.01 |
| 2020-12-29 | 493.67 |
| 2020-12-28 | 493.22 |
| 2020-12-24 | 489.22 |
| 2020-12-23 | 485.66 |
| 2020-12-22 | 486.10 |
| 2020-12-21 | 490.55 |
| 2020-12-18 | 498.56 |
| 2020-12-17 | 508.35 |
| 2020-12-16 | 511.02 |
| 2020-12-15 | 511.47 |
| 2020-12-14 | 509.24 |
| 2020-12-11 | 512.36 |
| 2020-12-10 | 508.80 |
| 2020-12-09 | 510.58 |
| 2020-12-08 | 507.46 |
| 2020-12-07 | 510.13 |
| 2020-12-04 | 506.57 |
| 2020-12-03 | 508.80 |
| 2020-12-02 | 503.01 |
| 2020-12-01 | 493.22 |
| 2020-11-30 | 501.23 |
| 2020-11-27 | 512.36 |
| 2020-11-26 | 509.24 |
| 2020-11-25 | 509.69 |
| 2020-11-24 | 491.00 |
| 2020-11-23 | 485.21 |
| 2020-11-20 | 486.10 |
| 2020-11-19 | 490.11 |
| 2020-11-18 | 479.43 |
| 2020-11-17 | 476.31 |
| 2020-11-16 | 478.98 |
| 2020-11-13 | 475.42 |
| 2020-11-12 | 482.99 |
| 2020-11-11 | 500.79 |
| 2020-11-10 | 486.55 |
| 2020-11-09 | 462.52 |
| 2020-11-06 | 458.96 |
| 2020-11-05 | 454.95 |
| 2020-11-04 | 450.95 |
| 2020-11-03 | 460.29 |
| 2020-11-02 | 444.71 |
| 2020-10-30 | 430.47 |
| 2020-10-29 | 437.15 |
| 2020-10-28 | 444.71 |
| 2020-10-27 | 450.95 |
| 2020-10-23 | 441.60 |
| 2020-10-22 | 413.12 |
| 2020-10-21 | 410.89 |
| 2020-10-20 | 407.33 |
| 2020-10-19 | 407.33 |
| 2020-10-16 | 406.00 |
| 2020-10-15 | 406.44 |
| 2020-10-14 | 414.90 |
| 2020-10-12 | 419.76 |
| 2020-10-09 | 418.43 |
| 2020-10-08 | 412.25 |
| 2020-10-07 | 420.20 |
| 2020-10-06 | 413.57 |
| 2020-10-05 | 408.27 |
| 2020-09-30 | 404.29 |
| 2020-09-29 | 398.99 |
| 2020-09-28 | 415.34 |
| 2020-09-25 | 395.89 |
| 2020-09-24 | 391.03 |
| 2020-09-23 | 403.85 |
| 2020-09-22 | 411.36 |
| 2020-09-21 | 417.99 |
| 2020-09-18 | 427.71 |
| 2020-09-17 | 429.04 |
| 2020-09-16 | 433.90 |
| 2020-09-15 | 438.76 |
| 2020-09-14 | 433.90 |
| 2020-09-11 | 436.11 |
| 2020-09-10 | 432.58 |
| 2020-09-09 | 438.32 |
| 2020-09-08 | 440.09 |
| 2020-09-07 | 432.58 |
| 2020-09-04 | 426.39 |
| 2020-09-03 | 431.25 |
| 2020-09-02 | 429.92 |
| 2020-09-01 | 434.79 |
| 2020-08-31 | 438.76 |
| 2020-08-28 | 445.84 |
| 2020-08-27 | 430.37 |
| 2020-08-26 | 435.67 |
| 2020-08-25 | 441.86 |
| 2020-08-24 | 442.30 |
| 2020-08-21 | 434.34 |
| 2020-08-20 | 437.00 |
| 2020-08-19 | 442.74 |
| 2020-08-18 | 443.18 |
| 2020-08-17 | 447.60 |
| 2020-08-14 | 452.02 |
| 2020-08-13 | 447.60 |
| 2020-08-12 | 454.19 |
| 2020-08-11 | 426.96 |
| 2020-08-10 | 417.74 |
| 2020-08-07 | 417.74 |
| 2020-08-06 | 424.33 |
| 2020-08-05 | 422.57 |
| 2020-08-04 | 422.57 |
| 2020-08-03 | 419.94 |
| 2020-07-31 | 435.31 |
| 2020-07-30 | 444.09 |
| 2020-07-29 | 444.09 |
| 2020-07-28 | 442.33 |
| 2020-07-27 | 437.94 |
| 2020-07-24 | 445.85 |
| 2020-07-23 | 458.14 |
| 2020-07-22 | 459.90 |
| 2020-07-21 | 468.68 |
| 2020-07-20 | 464.29 |
| 2020-07-17 | 468.68 |
| 2020-07-16 | 471.76 |
| 2020-07-15 | 468.24 |
| 2020-07-14 | 466.93 |
| 2020-07-13 | 466.49 |
| 2020-07-10 | 467.36 |
| 2020-07-09 | 475.71 |
| 2020-07-08 | 483.17 |
| 2020-07-07 | 488.44 |
| 2020-07-06 | 497.67 |
| 2020-07-03 | 484.49 |
| 2020-07-02 | 484.49 |
| 2020-06-30 | 471.32 |
| 2020-06-29 | 470.88 |
| 2020-06-26 | 482.30 |
| 2020-06-24 | 490.20 |
| 2020-06-23 | 491.52 |
| 2020-06-22 | 488.00 |
| 2020-06-19 | 494.15 |
| 2020-06-18 | 485.37 |
| 2020-06-17 | 485.37 |
| 2020-06-16 | 474.83 |
| 2020-06-15 | 467.80 |
| 2020-06-12 | 468.68 |
| 2020-06-11 | 478.34 |
| 2020-06-10 | 502.06 |
| 2020-06-09 | 508.20 |
| 2020-06-08 | 512.16 |
| 2020-06-05 | 491.96 |
| 2020-06-04 | 445.85 |
| 2020-06-03 | 446.73 |
| 2020-06-02 | 439.70 |
| 2020-06-01 | 435.75 |
| 2020-05-29 | 417.74 |
| 2020-05-28 | 433.55 |
| 2020-05-27 | 436.63 |
| 2020-05-26 | 442.77 |
| 2020-05-25 | 423.89 |
| 2020-05-22 | 444.53 |
| 2020-05-21 | 485.81 |
| 2020-05-20 | 491.96 |
| 2020-05-19 | 489.32 |
| 2020-05-18 | 478.34 |
| 2020-05-15 | 477.03 |
| 2020-05-14 | 475.71 |
| 2020-05-13 | 487.13 |
| 2020-05-12 | 491.52 |
| 2020-05-11 | 498.92 |
| 2020-05-08 | 488.90 |
| 2020-05-07 | 483.68 |
| 2020-05-06 | 484.98 |
| 2020-05-05 | 480.19 |
| 2020-05-04 | 475.40 |
| 2020-04-29 | 494.57 |
| 2020-04-28 | 491.08 |
| 2020-04-27 | 483.68 |
| 2020-04-24 | 476.71 |
| 2020-04-23 | 485.42 |
| 2020-04-22 | 482.37 |
| 2020-04-21 | 483.68 |
| 2020-04-20 | 497.62 |
| 2020-04-17 | 496.74 |
| 2020-04-16 | 491.52 |
| 2020-04-15 | 497.18 |
| 2020-04-14 | 504.58 |
| 2020-04-09 | 500.66 |
| 2020-04-08 | 496.74 |
| 2020-04-07 | 498.49 |
| 2020-04-06 | 504.58 |
| 2020-04-03 | 484.55 |
| 2020-04-02 | 470.61 |
| 2020-04-01 | 454.49 |
| 2020-03-31 | 477.14 |
| 2020-03-30 | 470.61 |
| 2020-03-27 | 479.76 |
| 2020-03-26 | 475.40 |
| 2020-03-25 | 485.85 |
| 2020-03-24 | 467.56 |
| 2020-03-23 | 444.91 |
| 2020-03-20 | 481.50 |
| 2020-03-19 | 463.64 |
| 2020-03-18 | 478.89 |
| 2020-03-17 | 480.63 |
| 2020-03-16 | 476.71 |
| 2020-03-13 | 507.20 |
| 2020-03-12 | 509.38 |
| 2020-03-11 | 522.44 |
| 2020-03-10 | 523.75 |
| 2020-03-09 | 514.60 |
| 2020-03-06 | 540.74 |
| 2020-03-05 | 556.85 |
| 2020-03-04 | 549.89 |
| 2020-03-03 | 576.89 |
| 2020-03-02 | 587.78 |
| 2020-02-28 | 590.33 |
| 2020-02-27 | 594.15 |
| 2020-02-26 | 586.51 |
| 2020-02-25 | 586.08 |
| 2020-02-24 | 586.08 |
| 2020-02-21 | 593.30 |
| 2020-02-20 | 598.40 |
| 2020-02-19 | 595.43 |
| 2020-02-18 | 596.28 |
| 2020-02-17 | 598.83 |
| 2020-02-14 | 596.28 |
| 2020-02-13 | 591.18 |
| 2020-02-12 | 592.03 |
| 2020-02-11 | 587.78 |
| 2020-02-10 | 587.36 |
| 2020-02-07 | 592.03 |
| 2020-02-06 | 583.96 |
| 2020-02-05 | 566.96 |
| 2020-02-04 | 569.51 |
| 2020-02-03 | 567.81 |
| 2020-01-31 | 572.06 |
| 2020-01-30 | 572.91 |
| 2020-01-29 | 583.96 |
| 2020-01-24 | 603.07 |
| 2020-01-23 | 605.62 |
| 2020-01-22 | 612.84 |
| 2020-01-21 | 608.17 |
| 2020-01-20 | 624.74 |
| 2020-01-17 | 637.06 |
| 2020-01-16 | 622.19 |
| 2020-01-15 | 615.39 |
| 2020-01-14 | 610.72 |
| 2020-01-13 | 607.32 |
| 2020-01-10 | 600.95 |
| 2020-01-09 | 592.45 |
| 2020-01-08 | 581.83 |
| 2020-01-07 | 583.96 |
| 2020-01-06 | 580.98 |
| 2020-01-03 | 586.51 |
| 2020-01-02 | 589.05 |
| 2019-12-31 | 583.96 |
| 2019-12-30 | 592.88 |
| 2019-12-27 | 589.90 |
| 2019-12-24 | 589.05 |
| 2019-12-23 | 588.21 |
| 2019-12-20 | 583.11 |
| 2019-12-19 | 583.11 |
| 2019-12-18 | 589.48 |
| 2019-12-17 | 593.73 |
| 2019-12-16 | 586.08 |
| 2019-12-13 | 592.45 |
| 2019-12-12 | 574.19 |
| 2019-12-11 | 567.39 |
| 2019-12-10 | 570.79 |
| 2019-12-09 | 572.91 |
| 2019-12-06 | 577.58 |
| 2019-12-05 | 571.64 |
| 2019-12-04 | 565.27 |
| 2019-12-03 | 577.58 |
| 2019-12-02 | 579.28 |
| 2019-11-29 | 578.01 |
| 2019-11-28 | 585.66 |
| 2019-11-27 | 587.36 |
| 2019-11-26 | 588.63 |
| 2019-11-25 | 592.03 |
| 2019-11-22 | 583.11 |
| 2019-11-21 | 581.83 |
| 2019-11-20 | 592.45 |
| 2019-11-19 | 595.85 |
| 2019-11-18 | 583.11 |
| 2019-11-15 | 576.74 |
| 2019-11-14 | 578.86 |
| 2019-11-13 | 590.33 |
| 2019-11-12 | 604.77 |
| 2019-11-11 | 601.80 |
| 2019-11-08 | 622.19 |
| 2019-11-07 | 626.86 |
| 2019-11-06 | 612.84 |
| 2019-11-05 | 611.15 |
| 2019-11-04 | 612.84 |
| 2019-11-01 | 601.37 |
| 2019-10-31 | 595.85 |
| 2019-10-30 | 591.60 |
| 2019-10-29 | 597.55 |
| 2019-10-28 | 605.20 |
| 2019-10-25 | 610.30 |
| 2019-10-24 | 612.00 |
| 2019-10-23 | 603.07 |
| 2019-10-22 | 601.80 |
| 2019-10-21 | 596.70 |
| 2019-10-18 | 593.73 |
| 2019-10-17 | 602.65 |
| 2019-10-16 | 589.90 |
| 2019-10-15 | 587.36 |
| 2019-10-14 | 592.03 |
| 2019-10-11 | 588.66 |
| 2019-10-10 | 565.49 |
| 2019-10-09 | 573.07 |
| 2019-10-08 | 595.82 |
| 2019-10-04 | 593.29 |
| 2019-10-03 | 607.19 |
| 2019-10-02 | 604.66 |
| 2019-09-30 | 611.83 |
| 2019-09-27 | 613.93 |
| 2019-09-26 | 608.46 |
| 2019-09-25 | 613.09 |
| 2019-09-24 | 622.78 |
| 2019-09-23 | 619.41 |
| 2019-09-20 | 624.04 |
| 2019-09-19 | 624.46 |
| 2019-09-18 | 642.57 |
| 2019-09-17 | 640.47 |
| 2019-09-16 | 647.21 |
| 2019-09-13 | 653.94 |
| 2019-09-12 | 647.21 |
| 2019-09-11 | 653.94 |
| 2019-09-10 | 621.09 |
| 2019-09-09 | 616.04 |
| 2019-09-06 | 610.14 |
| 2019-09-05 | 607.61 |
| 2019-09-04 | 623.20 |
| 2019-09-03 | 576.87 |
| 2019-09-02 | 577.29 |
| 2019-08-30 | 589.08 |
| 2019-08-29 | 602.98 |
| 2019-08-28 | 597.50 |
| 2019-08-27 | 602.98 |
| 2019-08-26 | 598.35 |
| 2019-08-23 | 605.51 |
| 2019-08-22 | 610.98 |
| 2019-08-21 | 621.51 |
| 2019-08-20 | 622.78 |
| 2019-08-19 | 633.73 |
| 2019-08-16 | 604.66 |
| 2019-08-15 | 607.61 |
| 2019-08-14 | 590.49 |
| 2019-08-13 | 593.83 |
| 2019-08-12 | 612.21 |
| 2019-08-09 | 620.56 |
| 2019-08-08 | 624.32 |
| 2019-08-07 | 622.65 |
| 2019-08-06 | 623.90 |
| 2019-08-05 | 630.59 |
| 2019-08-02 | 658.16 |
| 2019-08-01 | 671.94 |
| 2019-07-31 | 680.71 |
| 2019-07-30 | 694.50 |
| 2019-07-29 | 701.60 |
| 2019-07-26 | 716.64 |
| 2019-07-25 | 717.89 |
| 2019-07-24 | 714.55 |
| 2019-07-23 | 712.46 |
| 2019-07-22 | 710.79 |
| 2019-07-19 | 721.65 |
| 2019-07-18 | 715.80 |
| 2019-07-17 | 717.06 |
| 2019-07-16 | 714.97 |
| 2019-07-15 | 713.30 |
| 2019-07-12 | 714.97 |
| 2019-07-11 | 713.30 |
| 2019-07-10 | 711.62 |
| 2019-07-09 | 708.70 |
| 2019-07-08 | 708.70 |
| 2019-07-05 | 714.55 |
| 2019-07-04 | 714.13 |
| 2019-07-03 | 714.55 |
| 2019-07-02 | 717.47 |
| 2019-06-28 | 712.46 |
| 2019-06-27 | 723.74 |
| 2019-06-26 | 708.70 |
| 2019-06-25 | 706.19 |
| 2019-06-24 | 716.22 |
| 2019-06-21 | 718.73 |
| 2019-06-20 | 737.94 |
| 2019-06-19 | 735.02 |
| 2019-06-18 | 714.13 |
| 2019-06-17 | 712.46 |
| 2019-06-14 | 711.21 |
| 2019-06-13 | 718.73 |
| 2019-06-12 | 724.57 |
| 2019-06-11 | 741.28 |
| 2019-06-10 | 730.00 |
| 2019-06-06 | 714.97 |
| 2019-06-05 | 709.95 |
| 2019-06-04 | 714.97 |
| 2019-06-03 | 716.22 |
| 2019-05-31 | 720.81 |
| 2019-05-30 | 732.09 |
| 2019-05-29 | 734.18 |
| 2019-05-28 | 736.27 |
| 2019-05-27 | 737.94 |
| 2019-05-24 | 744.62 |
| 2019-05-23 | 738.78 |
| 2019-05-22 | 742.95 |
| 2019-05-21 | 742.95 |
| 2019-05-20 | 745.46 |
| 2019-05-17 | 737.11 |
| 2019-05-16 | 752.14 |
| 2019-05-15 | 747.99 |
| 2019-05-14 | 746.34 |
| 2019-05-10 | 742.19 |
| 2019-05-09 | 738.04 |
| 2019-05-08 | 757.12 |
| 2019-05-07 | 754.63 |
| 2019-05-06 | 754.63 |
| 2019-05-03 | 782.01 |
| 2019-05-02 | 747.99 |
| 2019-04-30 | 754.63 |
| 2019-04-29 | 751.31 |
| 2019-04-26 | 753.80 |
| 2019-04-25 | 747.16 |
| 2019-04-24 | 752.97 |
| 2019-04-23 | 756.29 |
| 2019-04-18 | 748.82 |
| 2019-04-17 | 741.36 |
| 2019-04-16 | 747.16 |
| 2019-04-15 | 732.23 |
| 2019-04-12 | 724.76 |
| 2019-04-11 | 721.86 |
| 2019-04-10 | 721.44 |
| 2019-04-09 | 720.61 |
| 2019-04-08 | 711.90 |
| 2019-04-04 | 723.10 |
| 2019-04-03 | 716.05 |
| 2019-04-02 | 715.63 |
| 2019-04-01 | 711.90 |
| 2019-03-29 | 703.60 |
| 2019-03-28 | 695.31 |
| 2019-03-27 | 691.16 |
| 2019-03-26 | 694.06 |
| 2019-03-25 | 686.59 |
| 2019-03-22 | 694.89 |
| 2019-03-21 | 692.82 |
| 2019-03-20 | 689.91 |
| 2019-03-19 | 696.55 |
| 2019-03-18 | 695.72 |
| 2019-03-15 | 690.33 |
| 2019-03-14 | 689.91 |
| 2019-03-13 | 682.45 |
| 2019-03-12 | 685.76 |
| 2019-03-11 | 683.27 |
| 2019-03-08 | 682.03 |
| 2019-03-07 | 688.25 |
| 2019-03-06 | 692.40 |
| 2019-03-05 | 689.08 |
| 2019-03-04 | 696.55 |
| 2019-03-01 | 693.65 |
| 2019-02-28 | 692.02 |
| 2019-02-27 | 693.24 |
| 2019-02-26 | 683.47 |
| 2019-02-25 | 678.99 |
| 2019-02-22 | 678.58 |
| 2019-02-21 | 672.88 |
| 2019-02-20 | 667.18 |
| 2019-02-19 | 658.22 |
| 2019-02-18 | 655.78 |
| 2019-02-15 | 643.97 |
| 2019-02-14 | 655.37 |
| 2019-02-13 | 653.74 |
| 2019-02-12 | 639.49 |
| 2019-02-11 | 635.42 |
| 2019-02-08 | 630.12 |
| 2019-02-04 | 627.27 |
| 2019-02-01 | 628.90 |
| 2019-01-31 | 631.34 |
| 2019-01-30 | 630.94 |
| 2019-01-29 | 627.27 |
| 2019-01-28 | 627.27 |
| 2019-01-25 | 631.34 |
| 2019-01-24 | 624.01 |
| 2019-01-23 | 620.76 |
| 2019-01-22 | 619.13 |
| 2019-01-21 | 611.80 |
| 2019-01-18 | 609.76 |
| 2019-01-17 | 613.02 |
| 2019-01-16 | 614.65 |
| 2019-01-15 | 612.61 |
| 2019-01-14 | 603.25 |
| 2019-01-11 | 612.61 |
| 2019-01-10 | 606.91 |
| 2019-01-09 | 610.98 |
| 2019-01-08 | 594.70 |
| 2019-01-07 | 586.96 |
| 2019-01-04 | 583.29 |
| 2019-01-03 | 584.52 |
| 2019-01-02 | 604.47 |
| 2018-12-31 | 615.87 |
| 2018-12-28 | 609.76 |
| 2018-12-27 | 608.95 |
| 2018-12-24 | 610.98 |
| 2018-12-21 | 611.80 |
| 2018-12-20 | 609.35 |
| 2018-12-19 | 616.68 |
| 2018-12-18 | 620.76 |
| 2018-12-17 | 624.01 |
| 2018-12-14 | 625.64 |
| 2018-12-13 | 630.53 |
| 2018-12-12 | 621.98 |
| 2018-12-11 | 617.91 |
| 2018-12-10 | 620.76 |
| 2018-12-07 | 637.04 |
| 2018-12-06 | 633.38 |
| 2018-12-05 | 646.00 |
| 2018-12-04 | 662.29 |
| 2018-12-03 | 648.45 |
| 2018-11-30 | 635.42 |
| 2018-11-29 | 633.38 |
| 2018-11-28 | 640.30 |
| 2018-11-27 | 632.97 |
| 2018-11-26 | 635.01 |
| 2018-11-23 | 623.20 |
| 2018-11-22 | 624.01 |
| 2018-11-21 | 621.57 |
| 2018-11-20 | 617.50 |
| 2018-11-19 | 630.94 |
| 2018-11-16 | 636.23 |
| 2018-11-15 | 629.31 |
| 2018-11-14 | 627.27 |
| 2018-11-13 | 630.94 |
| 2018-11-12 | 626.46 |
| 2018-11-09 | 624.42 |
| 2018-11-08 | 646.00 |
| 2018-11-07 | 645.60 |
| 2018-11-06 | 654.96 |
| 2018-11-05 | 659.85 |
| 2018-11-02 | 683.06 |
| 2018-11-01 | 654.15 |
| 2018-10-31 | 647.63 |
| 2018-10-30 | 641.52 |
| 2018-10-29 | 672.88 |
| 2018-10-26 | 672.06 |
| 2018-10-25 | 692.83 |
| 2018-10-24 | 708.71 |
| 2018-10-23 | 701.79 |
| 2018-10-22 | 728.26 |
| 2018-10-19 | 718.49 |
| 2018-10-18 | 722.56 |
| 2018-10-16 | 726.63 |
| 2018-10-15 | 727.44 |
| 2018-10-12 | 727.85 |
| 2018-10-11 | 727.85 |
| 2018-10-10 | 751.32 |
| 2018-10-09 | 750.51 |
| 2018-10-08 | 750.51 |
| 2018-10-05 | 748.08 |
| 2018-10-04 | 740.80 |
| 2018-10-03 | 749.70 |
| 2018-10-02 | 746.46 |
| 2018-09-28 | 760.22 |
| 2018-09-27 | 763.46 |
| 2018-09-26 | 745.66 |
| 2018-09-24 | 735.94 |
| 2018-09-21 | 749.70 |
| 2018-09-20 | 738.37 |
| 2018-09-19 | 736.75 |
| 2018-09-18 | 741.61 |
| 2018-09-17 | 737.56 |
| 2018-09-14 | 742.42 |
| 2018-09-13 | 739.99 |
| 2018-09-12 | 729.47 |
| 2018-09-11 | 715.71 |
| 2018-09-10 | 714.09 |
| 2018-09-07 | 722.19 |
| 2018-09-06 | 722.19 |
| 2018-09-05 | 729.47 |
| 2018-09-04 | 752.94 |
| 2018-09-03 | 751.32 |
| 2018-08-31 | 761.03 |
| 2018-08-30 | 757.79 |
| 2018-08-29 | 761.84 |
| 2018-08-28 | 748.89 |
| 2018-08-27 | 744.85 |
| 2018-08-24 | 731.90 |
| 2018-08-23 | 732.71 |
| 2018-08-22 | 742.42 |
| 2018-08-21 | 741.61 |
| 2018-08-20 | 744.85 |
| 2018-08-17 | 738.37 |
| 2018-08-16 | 731.49 |
| 2018-08-15 | 736.32 |
| 2018-08-14 | 743.56 |
| 2018-08-13 | 735.51 |
| 2018-08-10 | 740.34 |
| 2018-08-09 | 770.90 |
| 2018-08-08 | 768.48 |
| 2018-08-07 | 752.40 |
| 2018-08-06 | 726.67 |
| 2018-08-03 | 713.80 |
| 2018-08-02 | 720.24 |
| 2018-08-01 | 733.91 |
| 2018-07-31 | 758.83 |
| 2018-07-30 | 754.81 |
| 2018-07-27 | 745.16 |
| 2018-07-26 | 734.71 |
| 2018-07-25 | 729.08 |
| 2018-07-24 | 717.02 |
| 2018-07-23 | 708.17 |
| 2018-07-20 | 697.72 |
| 2018-07-19 | 696.91 |
| 2018-07-18 | 701.34 |
| 2018-07-17 | 708.98 |
| 2018-07-16 | 708.17 |
| 2018-07-13 | 708.17 |
| 2018-07-12 | 700.13 |
| 2018-07-11 | 698.93 |
| 2018-07-10 | 700.94 |
| 2018-07-09 | 692.89 |
| 2018-07-06 | 684.05 |
| 2018-07-05 | 686.06 |
| 2018-07-04 | 686.06 |
| 2018-07-03 | 689.68 |
| 2018-06-29 | 688.87 |
| 2018-06-28 | 690.08 |
| 2018-06-27 | 689.68 |
| 2018-06-26 | 689.68 |
| 2018-06-25 | 682.04 |
| 2018-06-22 | 682.84 |
| 2018-06-21 | 678.82 |
| 2018-06-20 | 681.64 |
| 2018-06-19 | 684.05 |
| 2018-06-15 | 697.32 |
| 2018-06-14 | 695.71 |
| 2018-06-13 | 700.53 |
| 2018-06-12 | 712.19 |
| 2018-06-11 | 715.41 |
| 2018-06-08 | 704.96 |
| 2018-06-07 | 710.59 |
| 2018-06-06 | 694.90 |
| 2018-06-05 | 690.88 |
| 2018-06-04 | 686.86 |
| 2018-06-01 | 677.21 |
| 2018-05-31 | 689.28 |
| 2018-05-30 | 679.63 |
| 2018-05-29 | 683.65 |
| 2018-05-28 | 687.67 |
| 2018-05-25 | 686.06 |
| 2018-05-24 | 687.67 |
| 2018-05-23 | 691.29 |
| 2018-05-21 | 702.95 |
| 2018-05-18 | 692.89 |
| 2018-05-17 | 687.67 |
| 2018-05-16 | 690.88 |
| 2018-05-15 | 702.07 |
| 2018-05-14 | 711.65 |
| 2018-05-11 | 705.26 |
| 2018-05-10 | 700.47 |
| 2018-05-09 | 684.89 |
| 2018-05-08 | 688.89 |
| 2018-05-07 | 684.09 |
| 2018-05-04 | 684.89 |
| 2018-05-03 | 702.07 |
| 2018-05-02 | 707.66 |
| 2018-04-30 | 697.27 |
| 2018-04-27 | 681.30 |
| 2018-04-26 | 674.51 |
| 2018-04-25 | 668.91 |
| 2018-04-24 | 669.71 |
| 2018-04-23 | 667.72 |
| 2018-04-20 | 676.10 |
| 2018-04-19 | 675.31 |
| 2018-04-18 | 671.71 |
| 2018-04-17 | 668.12 |
| 2018-04-16 | 655.73 |
| 2018-04-13 | 658.13 |
| 2018-04-12 | 654.54 |
| 2018-04-11 | 653.74 |
| 2018-04-10 | 645.35 |
| 2018-04-09 | 642.95 |
| 2018-04-06 | 634.96 |
| 2018-04-04 | 614.99 |
| 2018-04-03 | 622.98 |
| 2018-03-29 | 625.38 |
| 2018-03-28 | 631.37 |
| 2018-03-27 | 642.15 |
| 2018-03-26 | 632.57 |
| 2018-03-23 | 637.36 |
| 2018-03-22 | 649.34 |
| 2018-03-21 | 647.74 |
| 2018-03-20 | 648.54 |
| 2018-03-19 | 647.35 |
| 2018-03-16 | 646.95 |
| 2018-03-15 | 654.93 |
| 2018-03-14 | 652.94 |
| 2018-03-13 | 663.72 |
| 2018-03-12 | 657.33 |
| 2018-03-09 | 639.76 |
| 2018-03-08 | 640.16 |
| 2018-03-07 | 634.56 |
| 2018-03-06 | 635.36 |
| 2018-03-05 | 638.96 |
| 2018-03-02 | 666.12 |
| 2018-03-01 | 672.41 |
| 2018-02-28 | 664.55 |
| 2018-02-27 | 666.12 |
| 2018-02-26 | 669.26 |
| 2018-02-23 | 671.62 |
| 2018-02-22 | 666.12 |
| 2018-02-21 | 656.68 |
| 2018-02-20 | 643.71 |
| 2018-02-15 | 655.90 |
| 2018-02-14 | 652.75 |
| 2018-02-13 | 598.51 |
| 2018-02-12 | 593.40 |
| 2018-02-09 | 595.76 |
| 2018-02-08 | 606.37 |
| 2018-02-07 | 587.90 |
| 2018-02-06 | 596.15 |
| 2018-02-05 | 617.38 |
| 2018-02-02 | 623.67 |
| 2018-02-01 | 628.78 |
| 2018-01-31 | 631.92 |
| 2018-01-30 | 637.42 |
| 2018-01-29 | 635.85 |
| 2018-01-26 | 631.13 |
| 2018-01-25 | 633.10 |
| 2018-01-24 | 634.67 |
| 2018-01-23 | 639.00 |
| 2018-01-22 | 642.53 |
| 2018-01-19 | 644.89 |
| 2018-01-18 | 650.79 |
| 2018-01-17 | 650.00 |
| 2018-01-16 | 644.50 |
| 2018-01-15 | 649.22 |
| 2018-01-12 | 643.71 |
| 2018-01-11 | 648.82 |
| 2018-01-10 | 655.11 |
| 2018-01-09 | 653.93 |
| 2018-01-08 | 655.11 |
| 2018-01-05 | 662.58 |
| 2018-01-04 | 661.01 |
| 2018-01-03 | 662.97 |
| 2018-01-02 | 664.55 |
| 2017-12-29 | 662.58 |
| 2017-12-28 | 663.37 |
| 2017-12-27 | 656.68 |
| 2017-12-22 | 653.93 |
| 2017-12-21 | 650.00 |
| 2017-12-20 | 650.79 |
| 2017-12-19 | 641.75 |
| 2017-12-18 | 637.42 |
| 2017-12-15 | 629.96 |
| 2017-12-14 | 640.18 |
| 2017-12-13 | 648.43 |
| 2017-12-12 | 629.96 |
| 2017-12-11 | 637.82 |
| 2017-12-08 | 630.74 |
| 2017-12-07 | 639.39 |
| 2017-12-06 | 638.21 |
| 2017-12-05 | 639.39 |
| 2017-12-04 | 648.04 |
| 2017-12-01 | 657.47 |
| 2017-11-30 | 658.65 |
| 2017-11-29 | 646.46 |
| 2017-11-28 | 629.56 |
| 2017-11-27 | 633.10 |
| 2017-11-24 | 630.35 |
| 2017-11-23 | 631.53 |
| 2017-11-22 | 628.78 |
| 2017-11-21 | 625.24 |
| 2017-11-20 | 626.42 |
| 2017-11-17 | 630.35 |
| 2017-11-16 | 629.96 |
| 2017-11-15 | 635.46 |
| 2017-11-14 | 635.85 |
| 2017-11-13 | 626.02 |
| 2017-11-10 | 629.96 |
| 2017-11-09 | 631.13 |
| 2017-11-08 | 630.74 |
| 2017-11-07 | 631.13 |
| 2017-11-06 | 618.16 |
| 2017-11-03 | 623.27 |
| 2017-11-02 | 624.45 |
| 2017-11-01 | 629.56 |
| 2017-10-31 | 626.02 |
| 2017-10-30 | 629.56 |
| 2017-10-27 | 633.89 |
| 2017-10-26 | 638.60 |
| 2017-10-25 | 635.85 |
| 2017-10-24 | 630.74 |
| 2017-10-23 | 639.78 |
| 2017-10-20 | 647.64 |
| 2017-10-19 | 646.86 |
| 2017-10-18 | 651.18 |
| 2017-10-17 | 651.57 |
| 2017-10-16 | 651.18 |
| 2017-10-13 | 646.10 |
| 2017-10-12 | 650.79 |
| 2017-10-11 | 643.76 |
| 2017-10-10 | 644.93 |
| 2017-10-09 | 640.24 |
| 2017-10-06 | 648.06 |
| 2017-10-04 | 648.06 |
| 2017-10-03 | 646.49 |
| 2017-09-29 | 643.76 |
| 2017-09-28 | 638.68 |
| 2017-09-27 | 628.92 |
| 2017-09-26 | 621.49 |
| 2017-09-25 | 618.37 |
| 2017-09-22 | 614.85 |
| 2017-09-21 | 617.98 |
| 2017-09-20 | 612.90 |
| 2017-09-19 | 608.99 |
| 2017-09-18 | 606.26 |
| 2017-09-15 | 604.31 |
| 2017-09-14 | 607.43 |
| 2017-09-13 | 614.85 |
| 2017-09-12 | 616.81 |
| 2017-09-11 | 611.34 |
| 2017-09-08 | 605.87 |
| 2017-09-07 | 601.57 |
| 2017-09-06 | 607.04 |
| 2017-09-05 | 602.35 |
| 2017-09-04 | 599.62 |
| 2017-09-01 | 603.13 |
| 2017-08-31 | 603.13 |
| 2017-08-30 | 600.79 |
| 2017-08-29 | 587.51 |
| 2017-08-28 | 582.43 |
| 2017-08-25 | 584.77 |
| 2017-08-24 | 580.87 |
| 2017-08-22 | 582.43 |
| 2017-08-21 | 584.38 |
| 2017-08-18 | 583.60 |
| 2017-08-17 | 595.71 |
| 2017-08-16 | 598.06 |
| 2017-08-15 | 591.81 |
| 2017-08-14 | 598.84 |
| 2017-08-11 | 584.38 |
| 2017-08-10 | 583.99 |
| 2017-08-09 | 576.62 |
| 2017-08-08 | 576.62 |
| 2017-08-07 | 576.23 |
| 2017-08-04 | 580.11 |
| 2017-08-03 | 583.22 |
| 2017-08-02 | 583.61 |
| 2017-08-01 | 564.98 |
| 2017-07-31 | 559.55 |
| 2017-07-28 | 551.40 |
| 2017-07-27 | 547.52 |
| 2017-07-26 | 547.14 |
| 2017-07-25 | 542.87 |
| 2017-07-24 | 538.21 |
| 2017-07-21 | 538.21 |
| 2017-07-20 | 539.76 |
| 2017-07-19 | 536.27 |
| 2017-07-18 | 537.82 |
| 2017-07-17 | 540.15 |
| 2017-07-14 | 540.93 |
| 2017-07-13 | 541.70 |
| 2017-07-12 | 537.05 |
| 2017-07-11 | 536.27 |
| 2017-07-10 | 533.17 |
| 2017-07-07 | 526.57 |
| 2017-07-06 | 529.29 |
| 2017-07-05 | 525.41 |
| 2017-07-04 | 523.47 |
| 2017-07-03 | 533.56 |
| 2017-06-30 | 533.56 |
| 2017-06-29 | 541.70 |
| 2017-06-28 | 524.25 |
| 2017-06-27 | 523.47 |
| 2017-06-26 | 525.02 |
| 2017-06-23 | 522.69 |
| 2017-06-22 | 522.31 |
| 2017-06-21 | 525.02 |
| 2017-06-20 | 526.19 |
| 2017-06-19 | 530.84 |
| 2017-06-16 | 526.19 |
| 2017-06-15 | 530.07 |
| 2017-06-14 | 530.45 |
| 2017-06-13 | 534.72 |
| 2017-06-12 | 530.45 |
| 2017-06-09 | 535.88 |
| 2017-06-08 | 531.62 |
| 2017-06-07 | 531.23 |
| 2017-06-06 | 540.15 |
| 2017-06-05 | 535.88 |
| 2017-06-02 | 540.15 |
| 2017-06-01 | 540.15 |
| 2017-05-31 | 538.21 |
| 2017-05-29 | 535.11 |
| 2017-05-26 | 536.27 |
| 2017-05-25 | 532.78 |
| 2017-05-24 | 532.78 |
| 2017-05-23 | 526.19 |
| 2017-05-22 | 525.02 |
| 2017-05-19 | 528.13 |
| 2017-05-18 | 534.33 |
| 2017-05-17 | 530.84 |
| 2017-05-16 | 536.66 |
| 2017-05-15 | 532.81 |
| 2017-05-12 | 527.42 |
| 2017-05-11 | 527.03 |
| 2017-05-10 | 526.65 |
| 2017-05-09 | 526.65 |
| 2017-05-08 | 526.26 |
| 2017-05-05 | 522.41 |
| 2017-05-04 | 525.11 |
| 2017-05-02 | 508.93 |
| 2017-04-28 | 507.39 |
| 2017-04-27 | 505.08 |
| 2017-04-26 | 510.47 |
| 2017-04-25 | 504.69 |
| 2017-04-24 | 502.77 |
| 2017-04-21 | 491.98 |
| 2017-04-20 | 495.06 |
| 2017-04-19 | 490.83 |
| 2017-04-18 | 497.76 |
| 2017-04-13 | 501.23 |
| 2017-04-12 | 509.31 |
| 2017-04-11 | 503.15 |
| 2017-04-10 | 507.39 |
| 2017-04-07 | 506.62 |
| 2017-04-06 | 508.54 |
| 2017-04-05 | 513.55 |
| 2017-04-03 | 511.63 |
| 2017-03-31 | 507.00 |
| 2017-03-30 | 512.01 |
| 2017-03-29 | 508.54 |
| 2017-03-28 | 510.09 |
| 2017-03-27 | 505.85 |
| 2017-03-24 | 506.23 |
| 2017-03-23 | 508.93 |
| 2017-03-22 | 510.09 |
| 2017-03-21 | 516.25 |
| 2017-03-20 | 513.55 |
| 2017-03-17 | 516.25 |
| 2017-03-16 | 516.25 |
| 2017-03-15 | 506.23 |
| 2017-03-14 | 511.63 |
| 2017-03-13 | 515.86 |
| 2017-03-10 | 511.24 |
| 2017-03-09 | 503.92 |
| 2017-03-08 | 509.70 |
| 2017-03-07 | 503.15 |
| 2017-03-06 | 506.62 |
| 2017-03-03 | 507.77 |
| 2017-03-02 | 509.29 |
| 2017-03-01 | 509.29 |
| 2017-02-28 | 502.48 |
| 2017-02-27 | 503.23 |
| 2017-02-24 | 505.50 |
| 2017-02-23 | 512.69 |
| 2017-02-22 | 520.26 |
| 2017-02-21 | 517.99 |
| 2017-02-20 | 517.24 |
| 2017-02-17 | 518.75 |
| 2017-02-16 | 521.78 |
| 2017-02-15 | 521.02 |
| 2017-02-14 | 517.61 |
| 2017-02-13 | 511.56 |
| 2017-02-10 | 510.04 |
| 2017-02-09 | 503.61 |
| 2017-02-08 | 505.50 |
| 2017-02-07 | 509.29 |
| 2017-02-06 | 509.29 |
| 2017-02-03 | 502.85 |
| 2017-02-02 | 501.72 |
| 2017-02-01 | 505.13 |
| 2017-01-27 | 501.34 |
| 2017-01-26 | 496.04 |
| 2017-01-25 | 489.61 |
| 2017-01-24 | 486.58 |
| 2017-01-23 | 483.55 |
| 2017-01-20 | 477.12 |
| 2017-01-19 | 478.63 |
| 2017-01-18 | 477.88 |
| 2017-01-17 | 465.77 |
| 2017-01-16 | 467.28 |
| 2017-01-13 | 467.66 |
| 2017-01-12 | 464.63 |
| 2017-01-11 | 465.77 |
| 2017-01-10 | 462.74 |
| 2017-01-09 | 463.12 |
| 2017-01-06 | 460.85 |
| 2017-01-05 | 461.60 |
| 2017-01-04 | 450.63 |
| 2017-01-03 | 455.55 |
| 2016-12-30 | 446.09 |
| 2016-12-29 | 441.93 |
| 2016-12-28 | 441.55 |
| 2016-12-23 | 444.57 |
| 2016-12-22 | 450.25 |
| 2016-12-21 | 449.87 |
| 2016-12-20 | 452.90 |
| 2016-12-19 | 451.01 |
| 2016-12-16 | 456.31 |
| 2016-12-15 | 454.04 |
| 2016-12-14 | 456.31 |
| 2016-12-13 | 455.93 |
| 2016-12-12 | 457.82 |
| 2016-12-09 | 460.09 |
| 2016-12-08 | 462.36 |
| 2016-12-07 | 457.82 |
| 2016-12-06 | 457.06 |
| 2016-12-05 | 452.90 |
| 2016-12-02 | 451.77 |
| 2016-12-01 | 453.28 |
| 2016-11-30 | 456.31 |
| 2016-11-29 | 454.04 |
| 2016-11-28 | 455.55 |
| 2016-11-25 | 459.33 |
| 2016-11-24 | 456.31 |
| 2016-11-23 | 452.14 |
| 2016-11-22 | 453.66 |
| 2016-11-21 | 448.74 |
| 2016-11-18 | 448.74 |
| 2016-11-17 | 442.68 |
| 2016-11-16 | 442.30 |
| 2016-11-15 | 454.41 |
| 2016-11-14 | 443.06 |
| 2016-11-11 | 440.41 |
| 2016-11-10 | 435.49 |
| 2016-11-09 | 424.52 |
| 2016-11-08 | 429.82 |
| 2016-11-07 | 429.44 |
| 2016-11-04 | 434.36 |
| 2016-11-03 | 431.71 |
| 2016-11-02 | 430.95 |
| 2016-11-01 | 435.49 |
| 2016-10-31 | 430.19 |
| 2016-10-28 | 426.03 |
| 2016-10-27 | 429.44 |
| 2016-10-26 | 433.98 |
| 2016-10-25 | 440.03 |
| 2016-10-24 | 441.17 |
| 2016-10-20 | 433.60 |
| 2016-10-19 | 432.84 |
| 2016-10-18 | 435.11 |
| 2016-10-17 | 431.33 |
| 2016-10-14 | 429.45 |
| 2016-10-13 | 423.44 |
| 2016-10-12 | 428.33 |
| 2016-10-11 | 424.19 |
| 2016-10-07 | 430.95 |
| 2016-10-06 | 430.58 |
| 2016-10-05 | 424.19 |
| 2016-10-04 | 425.32 |
| 2016-10-03 | 423.82 |
| 2016-09-30 | 420.06 |
| 2016-09-29 | 425.70 |
| 2016-09-28 | 425.32 |
| 2016-09-27 | 421.94 |
| 2016-09-26 | 423.82 |
| 2016-09-23 | 422.69 |
| 2016-09-22 | 425.70 |
| 2016-09-21 | 424.19 |
| 2016-09-20 | 423.44 |
| 2016-09-19 | 424.57 |
| 2016-09-15 | 421.19 |
| 2016-09-14 | 418.56 |
| 2016-09-13 | 418.19 |
| 2016-09-12 | 421.19 |
| 2016-09-09 | 427.20 |
| 2016-09-08 | 421.19 |
| 2016-09-07 | 420.06 |
| 2016-09-06 | 416.68 |
| 2016-09-05 | 415.93 |
| 2016-09-02 | 414.43 |
| 2016-09-01 | 408.80 |
| 2016-08-31 | 411.05 |
| 2016-08-30 | 412.93 |
| 2016-08-29 | 408.80 |
| 2016-08-26 | 407.67 |
| 2016-08-25 | 408.05 |
| 2016-08-24 | 407.67 |
| 2016-08-23 | 407.30 |
| 2016-08-22 | 409.55 |
| 2016-08-19 | 409.93 |
| 2016-08-18 | 411.43 |
| 2016-08-17 | 410.31 |
| 2016-08-16 | 407.33 |
| 2016-08-15 | 403.98 |
| 2016-08-12 | 401.37 |
| 2016-08-11 | 399.88 |
| 2016-08-10 | 401.37 |
| 2016-08-09 | 400.63 |
| 2016-08-08 | 403.98 |
| 2016-08-05 | 399.14 |
| 2016-08-04 | 397.65 |
| 2016-08-03 | 403.23 |
| 2016-08-01 | 415.15 |
| 2016-07-29 | 415.90 |
| 2016-07-28 | 418.13 |
| 2016-07-27 | 416.64 |
| 2016-07-26 | 413.29 |
| 2016-07-25 | 405.47 |
| 2016-07-22 | 410.31 |
| 2016-07-21 | 410.31 |
| 2016-07-20 | 408.08 |
| 2016-07-19 | 405.10 |
| 2016-07-18 | 405.10 |
| 2016-07-15 | 400.25 |
| 2016-07-14 | 399.88 |
| 2016-07-13 | 396.90 |
| 2016-07-12 | 394.29 |
| 2016-07-11 | 393.92 |
| 2016-07-08 | 390.57 |
| 2016-07-07 | 393.18 |
| 2016-07-06 | 390.57 |
| 2016-07-05 | 395.04 |
| 2016-07-04 | 396.90 |
| 2016-06-30 | 392.80 |
| 2016-06-29 | 389.08 |
| 2016-06-28 | 385.35 |
| 2016-06-27 | 386.84 |
| 2016-06-24 | 383.49 |
| 2016-06-23 | 392.80 |
| 2016-06-22 | 393.18 |
| 2016-06-21 | 392.43 |
| 2016-06-20 | 391.69 |
| 2016-06-17 | 384.24 |
| 2016-06-16 | 383.49 |
| 2016-06-15 | 390.94 |
| 2016-06-14 | 394.29 |
| 2016-06-13 | 398.39 |
| 2016-06-10 | 409.94 |
| 2016-06-08 | 421.11 |
| 2016-06-07 | 425.96 |
| 2016-06-06 | 424.09 |
| 2016-06-03 | 421.86 |
| 2016-06-02 | 421.11 |
| 2016-06-01 | 418.13 |
| 2016-05-31 | 413.66 |
| 2016-05-30 | 411.80 |
| 2016-05-27 | 411.06 |
| 2016-05-26 | 411.43 |
| 2016-05-25 | 410.68 |
| 2016-05-24 | 397.65 |
| 2016-05-23 | 396.90 |
| 2016-05-20 | 401.74 |
| 2016-05-19 | 393.18 |
| 2016-05-18 | 394.67 |
| 2016-05-17 | 398.02 |
| 2016-05-16 | 390.20 |
| 2016-05-13 | 389.83 |
| 2016-05-12 | 399.80 |
| 2016-05-11 | 406.45 |
| 2016-05-10 | 407.19 |
| 2016-05-09 | 409.04 |
| 2016-05-06 | 406.45 |
| 2016-05-05 | 413.47 |
| 2016-05-04 | 412.73 |
| 2016-05-03 | 413.47 |
| 2016-04-29 | 420.86 |
| 2016-04-28 | 433.05 |
| 2016-04-27 | 425.29 |
| 2016-04-26 | 422.70 |
| 2016-04-25 | 419.75 |
| 2016-04-22 | 419.75 |
| 2016-04-21 | 424.55 |
| 2016-04-20 | 419.75 |
| 2016-04-19 | 418.27 |
| 2016-04-18 | 413.47 |
| 2016-04-15 | 414.21 |
| 2016-04-14 | 412.73 |
| 2016-04-13 | 409.04 |
| 2016-04-12 | 400.17 |
| 2016-04-11 | 400.54 |
| 2016-04-08 | 394.63 |
| 2016-04-07 | 397.95 |
| 2016-04-06 | 395.74 |
| 2016-04-05 | 397.21 |
| 2016-04-01 | 401.28 |
| 2016-03-31 | 406.45 |
| 2016-03-30 | 402.39 |
| 2016-03-29 | 397.95 |
| 2016-03-24 | 390.57 |
| 2016-03-23 | 392.78 |
| 2016-03-22 | 393.52 |
| 2016-03-21 | 395.74 |
| 2016-03-18 | 399.06 |
| 2016-03-17 | 402.02 |
| 2016-03-16 | 389.83 |
| 2016-03-15 | 389.46 |
| 2016-03-14 | 389.46 |
| 2016-03-11 | 385.39 |
| 2016-03-10 | 383.18 |
| 2016-03-09 | 384.66 |
| 2016-03-08 | 381.70 |
| 2016-03-07 | 384.66 |
| 2016-03-04 | 389.46 |
| 2016-03-03 | 378.81 |
| 2016-03-02 | 376.68 |
| 2016-03-01 | 369.94 |
| 2016-02-29 | 366.39 |
| 2016-02-26 | 368.87 |
| 2016-02-25 | 361.42 |
| 2016-02-24 | 365.32 |
| 2016-02-23 | 364.61 |
| 2016-02-22 | 377.39 |
| 2016-02-19 | 348.28 |
| 2016-02-18 | 351.12 |
| 2016-02-17 | 347.93 |
| 2016-02-16 | 347.57 |
| 2016-02-15 | 348.99 |
| 2016-02-12 | 340.48 |
| 2016-02-11 | 341.90 |
| 2016-02-05 | 357.87 |
| 2016-02-04 | 354.67 |
| 2016-02-03 | 352.19 |
| 2016-02-02 | 355.03 |
| 2016-02-01 | 353.25 |
| 2016-01-29 | 356.09 |
| 2016-01-28 | 340.48 |
| 2016-01-27 | 331.60 |
| 2016-01-26 | 336.22 |
| 2016-01-25 | 345.80 |
| 2016-01-22 | 336.22 |
| 2016-01-21 | 330.89 |
| 2016-01-20 | 344.38 |
| 2016-01-19 | 358.22 |
| 2016-01-18 | 361.42 |
| 2016-01-15 | 369.58 |
| 2016-01-14 | 375.26 |
| 2016-01-13 | 374.20 |
| 2016-01-12 | 374.20 |
| 2016-01-11 | 379.52 |
| 2016-01-08 | 389.81 |
| 2016-01-07 | 387.68 |
| 2016-01-06 | 405.07 |
| 2016-01-05 | 413.24 |
| 2016-01-04 | 407.56 |
| 2015-12-31 | 423.53 |
| 2015-12-30 | 425.66 |
| 2015-12-29 | 423.53 |
| 2015-12-28 | 416.79 |
| 2015-12-24 | 421.05 |
| 2015-12-23 | 419.63 |
| 2015-12-22 | 415.37 |
| 2015-12-21 | 411.46 |
| 2015-12-18 | 413.24 |
| 2015-12-17 | 422.47 |
| 2015-12-16 | 409.69 |
| 2015-12-15 | 410.04 |
| 2015-12-14 | 412.53 |
| 2015-12-11 | 410.40 |
| 2015-12-10 | 410.04 |
| 2015-12-09 | 408.62 |
| 2015-12-08 | 405.78 |
| 2015-12-07 | 409.69 |
| 2015-12-04 | 407.56 |
| 2015-12-03 | 405.78 |
| 2015-12-02 | 407.91 |
| 2015-12-01 | 404.72 |
| 2015-11-30 | 398.69 |
| 2015-11-27 | 399.75 |
| 2015-11-26 | 404.72 |
| 2015-11-25 | 402.23 |
| 2015-11-24 | 406.49 |
| 2015-11-23 | 410.04 |
| 2015-11-20 | 411.82 |
| 2015-11-19 | 410.40 |
| 2015-11-18 | 401.17 |
| 2015-11-17 | 405.43 |
| 2015-11-16 | 397.27 |
| 2015-11-13 | 402.59 |
| 2015-11-12 | 413.59 |
| 2015-11-11 | 405.07 |
| 2015-11-10 | 401.53 |
| 2015-11-09 | 406.14 |
| 2015-11-06 | 404.01 |
| 2015-11-05 | 408.98 |
| 2015-11-04 | 414.30 |
| 2015-11-03 | 409.69 |
| 2015-11-02 | 401.17 |
| 2015-10-30 | 406.14 |
| 2015-10-29 | 408.62 |
| 2015-10-28 | 413.59 |
| 2015-10-27 | 413.59 |
| 2015-10-26 | 408.98 |
| 2015-10-23 | 413.59 |
| 2015-10-22 | 406.14 |
| 2015-10-20 | 403.65 |
| 2015-10-19 | 403.65 |
| 2015-10-16 | 402.23 |
| 2015-10-15 | 399.07 |
| 2015-10-14 | 394.84 |
| 2015-10-13 | 391.67 |
| 2015-10-12 | 398.01 |
| 2015-10-09 | 401.18 |
| 2015-10-08 | 399.77 |
| 2015-10-07 | 412.45 |
| 2015-10-06 | 397.30 |
| 2015-10-05 | 406.81 |
| 2015-10-02 | 398.36 |
| 2015-09-30 | 390.26 |
| 2015-09-29 | 391.32 |
| 2015-09-25 | 399.77 |
| 2015-09-24 | 399.07 |
| 2015-09-23 | 403.64 |
| 2015-09-22 | 417.73 |
| 2015-09-21 | 412.10 |
| 2015-09-18 | 410.69 |
| 2015-09-17 | 416.68 |
| 2015-09-16 | 418.44 |
| 2015-09-15 | 412.10 |
| 2015-09-14 | 412.80 |
| 2015-09-11 | 412.45 |
| 2015-09-10 | 409.28 |
| 2015-09-09 | 420.90 |
| 2015-09-08 | 409.63 |
| 2015-09-07 | 383.57 |
| 2015-09-04 | 384.27 |
| 2015-09-02 | 377.23 |
| 2015-09-01 | 384.98 |
| 2015-08-31 | 385.68 |
| 2015-08-28 | 386.39 |
| 2015-08-27 | 390.61 |
| 2015-08-26 | 378.99 |
| 2015-08-25 | 386.74 |
| 2015-08-24 | 368.42 |
| 2015-08-21 | 388.85 |
| 2015-08-20 | 401.88 |
| 2015-08-19 | 415.62 |
| 2015-08-18 | 429.00 |
| 2015-08-17 | 437.45 |
| 2015-08-14 | 437.81 |
| 2015-08-13 | 440.95 |
| 2015-08-12 | 437.11 |
| 2015-08-11 | 449.00 |
| 2015-08-10 | 451.79 |
| 2015-08-07 | 461.24 |
| 2015-08-06 | 458.44 |
| 2015-08-05 | 457.39 |
| 2015-08-04 | 459.14 |
| 2015-08-03 | 458.09 |
| 2015-07-31 | 455.64 |
| 2015-07-30 | 449.00 |
| 2015-07-29 | 445.50 |
| 2015-07-28 | 440.95 |
| 2015-07-27 | 439.56 |
| 2015-07-24 | 446.20 |
| 2015-07-23 | 445.15 |
| 2015-07-22 | 443.05 |
| 2015-07-21 | 444.10 |
| 2015-07-20 | 440.25 |
| 2015-07-17 | 439.91 |
| 2015-07-16 | 430.81 |
| 2015-07-15 | 427.67 |
| 2015-07-14 | 426.27 |
| 2015-07-13 | 432.21 |
| 2015-07-10 | 423.47 |
| 2015-07-09 | 411.58 |
| 2015-07-08 | 397.24 |
| 2015-07-07 | 417.88 |
| 2015-07-06 | 420.67 |
| 2015-07-03 | 430.81 |
| 2015-07-02 | 430.46 |
| 2015-06-30 | 429.76 |
| 2015-06-29 | 427.32 |
| 2015-06-26 | 432.56 |
| 2015-06-25 | 442.00 |
| 2015-06-24 | 438.86 |
| 2015-06-23 | 445.85 |
| 2015-06-22 | 437.46 |
| 2015-06-19 | 436.06 |
| 2015-06-18 | 435.71 |
| 2015-06-17 | 433.26 |
| 2015-06-16 | 434.31 |
| 2015-06-15 | 438.86 |
| 2015-06-12 | 438.51 |
| 2015-06-11 | 434.66 |
| 2015-06-10 | 429.76 |
| 2015-06-09 | 430.11 |
| 2015-06-08 | 429.76 |
| 2015-06-05 | 437.81 |
| 2015-06-04 | 443.05 |
| 2015-06-03 | 444.80 |
| 2015-06-02 | 441.65 |
| 2015-06-01 | 444.10 |
| 2015-05-29 | 444.10 |
| 2015-05-28 | 447.25 |
| 2015-05-27 | 458.44 |
| 2015-05-26 | 458.09 |
| 2015-05-22 | 455.64 |
| 2015-05-21 | 450.05 |
| 2015-05-20 | 451.09 |
| 2015-05-19 | 448.65 |
| 2015-05-18 | 445.85 |
| 2015-05-15 | 448.63 |
| 2015-05-14 | 442.72 |
| 2015-05-13 | 440.99 |
| 2015-05-12 | 425.71 |
| 2015-05-11 | 426.75 |
| 2015-05-08 | 432.65 |
| 2015-05-07 | 434.04 |
| 2015-05-06 | 432.65 |
| 2015-05-05 | 429.88 |
| 2015-05-04 | 433.00 |
| 2015-04-30 | 425.36 |
| 2015-04-29 | 427.79 |
| 2015-04-28 | 428.84 |
| 2015-04-27 | 428.14 |
| 2015-04-24 | 424.32 |
| 2015-04-23 | 420.15 |
| 2015-04-22 | 410.08 |
| 2015-04-21 | 402.79 |
| 2015-04-20 | 397.24 |
| 2015-04-17 | 403.49 |
| 2015-04-16 | 402.45 |
| 2015-04-15 | 402.45 |
| 2015-04-14 | 400.36 |
| 2015-04-13 | 400.01 |
| 2015-04-10 | 397.58 |
| 2015-04-09 | 394.11 |
| 2015-04-08 | 390.64 |
| 2015-04-02 | 388.21 |
| 2015-04-01 | 389.60 |
| 2015-03-31 | 387.86 |
| 2015-03-30 | 387.51 |
| 2015-03-27 | 388.21 |
| 2015-03-26 | 388.56 |
| 2015-03-25 | 390.29 |
| 2015-03-24 | 382.31 |
| 2015-03-23 | 380.57 |
| 2015-03-20 | 382.65 |
| 2015-03-19 | 384.74 |
| 2015-03-18 | 371.19 |
| 2015-03-17 | 372.93 |
| 2015-03-16 | 372.24 |
| 2015-03-13 | 370.50 |
| 2015-03-12 | 371.89 |
| 2015-03-11 | 373.63 |
| 2015-03-10 | 378.14 |
| 2015-03-09 | 380.57 |
| 2015-03-06 | 381.96 |
| 2015-03-05 | 386.74 |
| 2015-03-04 | 385.72 |
| 2015-03-03 | 385.03 |
| 2015-03-02 | 379.57 |
| 2015-02-27 | 382.98 |
| 2015-02-26 | 380.93 |
| 2015-02-25 | 381.62 |
| 2015-02-24 | 385.72 |
| 2015-02-23 | 387.42 |
| 2015-02-18 | 394.26 |
| 2015-02-17 | 394.26 |
| 2015-02-16 | 388.11 |
| 2015-02-13 | 385.03 |
| 2015-02-12 | 377.52 |
| 2015-02-11 | 385.72 |
| 2015-02-10 | 387.77 |
| 2015-02-09 | 389.13 |
| 2015-02-06 | 390.84 |
| 2015-02-05 | 394.94 |
| 2015-02-04 | 390.16 |
| 2015-02-03 | 365.90 |
| 2015-02-02 | 365.90 |
| 2015-01-30 | 363.86 |
| 2015-01-29 | 364.20 |
| 2015-01-28 | 361.12 |
| 2015-01-27 | 362.15 |
| 2015-01-26 | 356.00 |
| 2015-01-23 | 353.95 |
| 2015-01-22 | 350.53 |
| 2015-01-21 | 349.51 |
| 2015-01-20 | 347.46 |
| 2015-01-19 | 346.44 |
| 2015-01-16 | 346.09 |
| 2015-01-15 | 346.78 |
| 2015-01-14 | 343.70 |
| 2015-01-13 | 341.65 |
| 2015-01-12 | 337.55 |
| 2015-01-09 | 333.80 |
| 2015-01-08 | 333.46 |
| 2015-01-07 | 332.43 |
| 2015-01-06 | 333.46 |
| 2015-01-05 | 336.87 |
| 2015-01-02 | 342.34 |
| 2014-12-31 | 341.31 |
| 2014-12-30 | 340.63 |
| 2014-12-29 | 342.68 |
| 2014-12-24 | 340.63 |
| 2014-12-23 | 336.19 |
| 2014-12-22 | 338.24 |
| 2014-12-19 | 336.19 |
| 2014-12-18 | 329.02 |
| 2014-12-17 | 327.99 |
| 2014-12-16 | 328.67 |
| 2014-12-15 | 332.09 |
| 2014-12-12 | 334.48 |
| 2014-12-11 | 334.82 |
| 2014-12-10 | 333.80 |
| 2014-12-09 | 333.46 |
| 2014-12-08 | 335.16 |
| 2014-12-05 | 337.55 |
| 2014-12-04 | 337.90 |
| 2014-12-03 | 333.46 |
| 2014-12-02 | 334.82 |
| 2014-12-01 | 331.75 |
| 2014-11-28 | 341.31 |
| 2014-11-27 | 340.29 |
| 2014-11-26 | 341.65 |
| 2014-11-25 | 340.63 |
| 2014-11-24 | 339.26 |
| 2014-11-21 | 338.24 |
| 2014-11-20 | 340.63 |
| 2014-11-19 | 340.63 |
| 2014-11-18 | 345.07 |
| 2014-11-17 | 349.85 |
| 2014-11-14 | 348.14 |
| 2014-11-13 | 347.12 |
| 2014-11-12 | 347.12 |
| 2014-11-11 | 344.04 |
| 2014-11-10 | 345.41 |
| 2014-11-07 | 344.04 |
| 2014-11-06 | 347.46 |
| 2014-11-05 | 347.12 |
| 2014-11-04 | 347.80 |
| 2014-11-03 | 346.09 |
| 2014-10-31 | 348.83 |
| 2014-10-30 | 347.12 |
| 2014-10-29 | 346.44 |
| 2014-10-28 | 344.04 |
| 2014-10-27 | 339.60 |
| 2014-10-24 | 341.31 |
| 2014-10-23 | 342.34 |
| 2014-10-22 | 343.70 |
| 2014-10-21 | 337.55 |
| 2014-10-20 | 337.21 |
| 2014-10-17 | 335.50 |
| 2014-10-16 | 332.80 |
| 2014-10-15 | 334.83 |
| 2014-10-14 | 333.47 |
| 2014-10-13 | 335.17 |
| 2014-10-10 | 328.73 |
| 2014-10-09 | 334.83 |
| 2014-10-08 | 331.44 |
| 2014-10-07 | 333.13 |
| 2014-10-06 | 327.38 |
| 2014-10-03 | 326.36 |
| 2014-09-30 | 322.30 |
| 2014-09-29 | 323.99 |
| 2014-09-26 | 334.49 |
| 2014-09-25 | 334.49 |
| 2014-09-24 | 335.17 |
| 2014-09-23 | 335.17 |
| 2014-09-22 | 338.55 |
| 2014-09-19 | 339.91 |
| 2014-09-18 | 339.91 |
| 2014-09-17 | 341.94 |
| 2014-09-16 | 343.29 |
| 2014-09-15 | 342.28 |
| 2014-09-12 | 342.62 |
| 2014-09-11 | 345.33 |
| 2014-09-10 | 343.97 |
| 2014-09-08 | 344.99 |
| 2014-09-05 | 346.68 |
| 2014-09-04 | 347.36 |
| 2014-09-03 | 347.02 |
| 2014-09-02 | 343.97 |
| 2014-09-01 | 341.94 |
| 2014-08-29 | 343.29 |
| 2014-08-28 | 345.33 |
| 2014-08-27 | 347.70 |
| 2014-08-26 | 349.05 |
| 2014-08-25 | 349.39 |
| 2014-08-22 | 349.05 |
| 2014-08-21 | 348.71 |
| 2014-08-20 | 347.70 |
| 2014-08-19 | 346.34 |
| 2014-08-18 | 339.57 |
| 2014-08-15 | 341.60 |
| 2014-08-14 | 341.60 |
| 2014-08-13 | 340.93 |
| 2014-08-12 | 341.60 |
| 2014-08-11 | 341.26 |
| 2014-08-08 | 337.91 |
| 2014-08-07 | 339.59 |
| 2014-08-06 | 335.89 |
| 2014-08-05 | 335.22 |
| 2014-08-04 | 341.60 |
| 2014-08-01 | 340.26 |
| 2014-07-31 | 342.61 |
| 2014-07-30 | 342.94 |
| 2014-07-29 | 337.24 |
| 2014-07-28 | 336.56 |
| 2014-07-25 | 337.24 |
| 2014-07-24 | 336.56 |
| 2014-07-23 | 335.89 |
| 2014-07-22 | 334.88 |
| 2014-07-21 | 332.87 |
| 2014-07-18 | 332.20 |
| 2014-07-17 | 331.86 |
| 2014-07-16 | 331.86 |
| 2014-07-15 | 332.53 |
| 2014-07-14 | 331.19 |
| 2014-07-11 | 330.52 |
| 2014-07-10 | 326.82 |
| 2014-07-09 | 327.50 |
| 2014-07-08 | 329.51 |
| 2014-07-07 | 329.85 |
| 2014-07-04 | 329.18 |
| 2014-07-03 | 332.20 |
| 2014-07-02 | 330.85 |
| 2014-06-30 | 325.15 |
| 2014-06-27 | 329.85 |
| 2014-06-26 | 327.16 |
| 2014-06-25 | 321.79 |
| 2014-06-24 | 323.13 |
| 2014-06-23 | 322.46 |
| 2014-06-20 | 326.49 |
| 2014-06-19 | 327.16 |
| 2014-06-18 | 326.82 |
| 2014-06-17 | 329.18 |
| 2014-06-16 | 328.50 |
| 2014-06-13 | 331.53 |
| 2014-06-12 | 331.53 |
| 2014-06-11 | 331.53 |
| 2014-06-10 | 331.86 |
| 2014-06-09 | 331.53 |
| 2014-06-06 | 330.18 |
| 2014-06-05 | 331.53 |
| 2014-06-04 | 335.56 |
| 2014-06-03 | 334.21 |
| 2014-05-30 | 329.85 |
| 2014-05-29 | 328.50 |
| 2014-05-28 | 327.50 |
| 2014-05-27 | 323.47 |
| 2014-05-26 | 323.47 |
| 2014-05-23 | 323.13 |
| 2014-05-22 | 321.79 |
| 2014-05-21 | 321.45 |
| 2014-05-20 | 323.13 |
| 2014-05-19 | 322.79 |
| 2014-05-16 | 323.13 |
| 2014-05-15 | 322.46 |
| 2014-05-14 | 322.79 |
| 2014-05-13 | 323.79 |
| 2014-05-12 | 320.80 |
| 2014-05-09 | 314.81 |
| 2014-05-08 | 314.81 |
| 2014-05-07 | 315.80 |
| 2014-05-05 | 315.47 |
| 2014-05-02 | 319.13 |
| 2014-04-30 | 320.46 |
| 2014-04-29 | 320.46 |
| 2014-04-28 | 316.47 |
| 2014-04-25 | 313.47 |
| 2014-04-24 | 316.14 |
| 2014-04-23 | 314.81 |
| 2014-04-22 | 319.47 |
| 2014-04-17 | 320.46 |
| 2014-04-16 | 318.47 |
| 2014-04-15 | 321.13 |
| 2014-04-14 | 326.46 |
| 2014-04-11 | 326.12 |
| 2014-04-10 | 324.79 |
| 2014-04-09 | 327.46 |
| 2014-04-08 | 320.13 |
| 2014-04-07 | 315.80 |
| 2014-04-04 | 317.80 |
| 2014-04-03 | 316.14 |
| 2014-04-02 | 313.14 |
| 2014-04-01 | 312.81 |
| 2014-03-31 | 311.14 |
| 2014-03-28 | 308.48 |
| 2014-03-27 | 308.48 |
| 2014-03-26 | 305.15 |
| 2014-03-25 | 302.15 |
| 2014-03-24 | 298.16 |
| 2014-03-21 | 295.16 |
| 2014-03-20 | 293.83 |
| 2014-03-19 | 299.49 |
| 2014-03-18 | 295.16 |
| 2014-03-17 | 295.83 |
| 2014-03-14 | 297.83 |
| 2014-03-13 | 302.49 |
| 2014-03-12 | 301.49 |
| 2014-03-11 | 308.48 |
| 2014-03-10 | 304.15 |
| 2014-03-07 | 306.82 |
| 2014-03-06 | 306.16 |
| 2014-03-05 | 307.47 |
| 2014-03-04 | 308.78 |
| 2014-03-03 | 308.78 |
| 2014-02-28 | 311.39 |
| 2014-02-27 | 311.72 |
| 2014-02-26 | 308.12 |
| 2014-02-25 | 312.05 |
| 2014-02-24 | 308.78 |
| 2014-02-21 | 306.82 |
| 2014-02-20 | 300.93 |
| 2014-02-19 | 306.16 |
| 2014-02-18 | 305.83 |
| 2014-02-17 | 299.95 |
| 2014-02-14 | 300.93 |
| 2014-02-13 | 298.97 |
| 2014-02-12 | 296.68 |
| 2014-02-11 | 292.75 |
| 2014-02-10 | 289.16 |
| 2014-02-07 | 286.21 |
| 2014-02-06 | 285.23 |
| 2014-02-05 | 287.52 |
| 2014-02-04 | 293.08 |
| 2014-01-30 | 297.33 |
| 2014-01-29 | 299.29 |
| 2014-01-28 | 295.70 |
| 2014-01-27 | 296.68 |
| 2014-01-24 | 300.60 |
| 2014-01-23 | 303.22 |
| 2014-01-22 | 305.83 |
| 2014-01-21 | 304.20 |
| 2014-01-20 | 301.58 |
| 2014-01-17 | 306.49 |
| 2014-01-16 | 301.58 |
| 2014-01-15 | 301.26 |
| 2014-01-14 | 300.27 |
| 2014-01-13 | 300.60 |
| 2014-01-10 | 301.58 |
| 2014-01-09 | 301.26 |
| 2014-01-08 | 304.85 |
| 2014-01-07 | 302.89 |
| 2014-01-06 | 303.87 |
| 2014-01-03 | 304.85 |
| 2014-01-02 | 312.37 |
| 2013-12-31 | 311.07 |
| 2013-12-30 | 310.41 |
| 2013-12-27 | 310.74 |
| 2013-12-24 | 310.41 |
| 2013-12-23 | 308.78 |
| 2013-12-20 | 308.45 |
| 2013-12-19 | 302.89 |
| 2013-12-18 | 302.56 |
| 2013-12-17 | 305.51 |
| 2013-12-16 | 304.53 |
| 2013-12-13 | 305.83 |
| 2013-12-12 | 306.82 |
| 2013-12-11 | 307.14 |
| 2013-12-10 | 314.01 |
| 2013-12-09 | 314.01 |
| 2013-12-06 | 312.37 |
| 2013-12-05 | 312.70 |
| 2013-12-04 | 315.32 |
| 2013-12-03 | 316.30 |
| 2013-12-02 | 317.28 |
| 2013-11-29 | 313.68 |
| 2013-11-28 | 314.01 |
| 2013-11-27 | 314.01 |
| 2013-11-26 | 315.97 |
| 2013-11-25 | 311.72 |
| 2013-11-22 | 313.36 |
| 2013-11-21 | 311.72 |
| 2013-11-20 | 310.74 |
| 2013-11-19 | 306.82 |
| 2013-11-18 | 310.41 |
| 2013-11-15 | 308.78 |
| 2013-11-14 | 307.47 |
| 2013-11-13 | 309.10 |
| 2013-11-12 | 314.01 |
| 2013-11-11 | 320.22 |
| 2013-11-08 | 312.37 |
| 2013-11-07 | 310.74 |
| 2013-11-06 | 315.64 |
| 2013-11-05 | 317.28 |
| 2013-11-04 | 318.26 |
| 2013-11-01 | 320.22 |
| 2013-10-31 | 321.86 |
| 2013-10-30 | 321.20 |
| 2013-10-29 | 316.95 |
| 2013-10-28 | 315.64 |
| 2013-10-25 | 315.97 |
| 2013-10-24 | 317.61 |
| 2013-10-23 | 320.88 |
| 2013-10-22 | 317.93 |
| 2013-10-21 | 317.61 |
| 2013-10-18 | 316.31 |
| 2013-10-17 | 313.72 |
| 2013-10-16 | 315.99 |
| 2013-10-15 | 315.99 |
| 2013-10-11 | 314.04 |
| 2013-10-10 | 311.45 |
| 2013-10-09 | 312.42 |
| 2013-10-08 | 315.01 |
| 2013-10-07 | 311.77 |
| 2013-10-04 | 313.39 |
| 2013-10-03 | 312.74 |
| 2013-10-02 | 313.07 |
| 2013-09-30 | 310.15 |
| 2013-09-27 | 311.12 |
| 2013-09-26 | 311.45 |
| 2013-09-25 | 311.77 |
| 2013-09-24 | 309.83 |
| 2013-09-23 | 310.47 |
| 2013-09-19 | 313.72 |
| 2013-09-18 | 312.42 |
| 2013-09-17 | 310.80 |
| 2013-09-16 | 311.77 |
| 2013-09-13 | 310.15 |
| 2013-09-12 | 308.20 |
| 2013-09-11 | 308.53 |
| 2013-09-10 | 307.56 |
| 2013-09-09 | 303.99 |
| 2013-09-06 | 304.31 |
| 2013-09-05 | 305.61 |
| 2013-09-04 | 302.04 |
| 2013-09-03 | 301.40 |
| 2013-09-02 | 297.18 |
| 2013-08-30 | 290.70 |
| 2013-08-29 | 290.05 |
| 2013-08-28 | 288.43 |
| 2013-08-27 | 294.59 |
| 2013-08-26 | 296.86 |
| 2013-08-23 | 292.64 |
| 2013-08-22 | 292.97 |
| 2013-08-21 | 289.40 |
| 2013-08-20 | 294.59 |
| 2013-08-19 | 301.07 |
| 2013-08-16 | 305.93 |
| 2013-08-15 | 304.33 |
| 2013-08-13 | 304.97 |
| 2013-08-12 | 298.22 |
| 2013-08-09 | 293.40 |
| 2013-08-08 | 291.79 |
| 2013-08-07 | 287.29 |
| 2013-08-06 | 288.90 |
| 2013-08-05 | 290.51 |
| 2013-08-02 | 288.26 |
| 2013-08-01 | 285.04 |
| 2013-07-31 | 281.51 |
| 2013-07-30 | 281.19 |
| 2013-07-29 | 281.83 |
| 2013-07-26 | 282.15 |
| 2013-07-25 | 282.15 |
| 2013-07-24 | 281.83 |
| 2013-07-23 | 279.26 |
| 2013-07-22 | 269.62 |
| 2013-07-19 | 272.19 |
| 2013-07-18 | 272.83 |
| 2013-07-17 | 275.72 |
| 2013-07-16 | 273.47 |
| 2013-07-15 | 275.40 |
| 2013-07-12 | 277.33 |
| 2013-07-11 | 278.94 |
| 2013-07-10 | 268.33 |
| 2013-07-09 | 267.69 |
| 2013-07-08 | 266.08 |
| 2013-07-05 | 274.12 |
| 2013-07-04 | 261.58 |
| 2013-07-03 | 261.58 |
| 2013-07-02 | 267.37 |
| 2013-06-28 | 268.65 |
| 2013-06-27 | 262.87 |
| 2013-06-26 | 266.08 |
| 2013-06-25 | 258.05 |
| 2013-06-24 | 259.01 |
| 2013-06-21 | 267.69 |
| 2013-06-20 | 270.58 |
| 2013-06-19 | 278.94 |
| 2013-06-18 | 280.87 |
| 2013-06-17 | 284.72 |
| 2013-06-14 | 277.33 |
| 2013-06-13 | 274.12 |
| 2013-06-11 | 276.04 |
| 2013-06-10 | 281.83 |
| 2013-06-07 | 282.79 |
| 2013-06-06 | 286.97 |
| 2013-06-05 | 293.72 |
| 2013-06-04 | 298.86 |
| 2013-06-03 | 299.19 |
| 2013-05-31 | 301.76 |
| 2013-05-30 | 306.26 |
| 2013-05-29 | 305.61 |
| 2013-05-28 | 312.68 |
| 2013-05-27 | 311.40 |
| 2013-05-24 | 307.86 |
| 2013-05-23 | 308.18 |
| 2013-05-22 | 313.65 |
| 2013-05-21 | 315.58 |
| 2013-05-20 | 321.36 |
| 2013-05-16 | 314.99 |
| 2013-05-15 | 313.08 |
| 2013-05-14 | 312.44 |
| 2013-05-13 | 311.80 |
| 2013-05-10 | 315.94 |
| 2013-05-09 | 313.39 |
| 2013-05-08 | 314.03 |
| 2013-05-07 | 311.16 |
| 2013-05-06 | 312.12 |
| 2013-05-03 | 310.53 |
| 2013-05-02 | 310.53 |
| 2013-04-30 | 313.71 |
| 2013-04-29 | 310.84 |
| 2013-04-26 | 310.21 |
| 2013-04-25 | 307.98 |
| 2013-04-24 | 306.06 |
| 2013-04-23 | 296.50 |
| 2013-04-22 | 298.41 |
| 2013-04-19 | 297.78 |
| 2013-04-18 | 291.72 |
| 2013-04-17 | 295.86 |
| 2013-04-16 | 292.04 |
| 2013-04-15 | 293.95 |
| 2013-04-12 | 298.73 |
| 2013-04-11 | 296.82 |
| 2013-04-10 | 292.04 |
| 2013-04-09 | 290.45 |
| 2013-04-08 | 290.45 |
| 2013-04-05 | 293.63 |
| 2013-04-03 | 300.01 |
| 2013-04-02 | 298.73 |
| 2013-03-28 | 296.82 |
| 2013-03-27 | 297.14 |
| 2013-03-26 | 294.91 |
| 2013-03-25 | 294.91 |
| 2013-03-22 | 294.59 |
| 2013-03-21 | 296.82 |
| 2013-03-20 | 293.00 |
| 2013-03-19 | 297.14 |
| 2013-03-18 | 297.46 |
| 2013-03-15 | 305.11 |
| 2013-03-14 | 310.76 |
| 2013-03-13 | 302.91 |
| 2013-03-12 | 306.36 |
| 2013-03-11 | 311.07 |
| 2013-03-08 | 307.93 |
| 2013-03-07 | 304.17 |
| 2013-03-06 | 304.79 |
| 2013-03-05 | 300.09 |
| 2013-03-04 | 294.12 |
| 2013-03-01 | 296.01 |
| 2013-02-28 | 293.50 |
| 2013-02-27 | 287.85 |
| 2013-02-26 | 285.34 |
| 2013-02-25 | 290.04 |
| 2013-02-22 | 294.75 |
| 2013-02-21 | 294.75 |
| 2013-02-20 | 299.46 |
| 2013-02-19 | 295.69 |
| 2013-02-18 | 294.12 |
| 2013-02-15 | 296.01 |
| 2013-02-14 | 296.95 |
| 2013-02-08 | 298.20 |
| 2013-02-07 | 294.44 |
| 2013-02-06 | 297.26 |
| 2013-02-05 | 289.42 |
| 2013-02-04 | 297.26 |
| 2013-02-01 | 299.14 |
| 2013-01-31 | 298.52 |
| 2013-01-30 | 297.26 |
| 2013-01-29 | 295.07 |
| 2013-01-28 | 295.07 |
| 2013-01-25 | 290.67 |
| 2013-01-24 | 287.22 |
| 2013-01-23 | 283.77 |
| 2013-01-22 | 275.92 |
| 2013-01-21 | 275.30 |
| 2013-01-18 | 274.67 |
| 2013-01-17 | 273.41 |
| 2013-01-16 | 272.79 |
| 2013-01-15 | 273.41 |
| 2013-01-14 | 273.41 |
| 2013-01-11 | 274.67 |
| 2013-01-10 | 273.41 |
| 2013-01-09 | 272.16 |
| 2013-01-08 | 273.10 |
| 2013-01-07 | 272.16 |
| 2013-01-04 | 274.98 |
| 2013-01-03 | 274.36 |
| 2013-01-02 | 274.98 |
| 2012-12-31 | 272.47 |
| 2012-12-28 | 271.84 |
| 2012-12-27 | 272.16 |
| 2012-12-24 | 272.16 |
| 2012-12-21 | 272.79 |
| 2012-12-20 | 270.59 |
| 2012-12-19 | 269.02 |
| 2012-12-18 | 269.33 |
| 2012-12-17 | 270.59 |
| 2012-12-14 | 269.96 |
| 2012-12-13 | 269.02 |
| 2012-12-12 | 270.59 |
| 2012-12-11 | 270.90 |
| 2012-12-10 | 272.79 |
| 2012-12-07 | 270.28 |
| 2012-12-06 | 273.41 |
| 2012-12-05 | 272.79 |
| 2012-12-04 | 267.14 |
| 2012-12-03 | 269.96 |
| 2012-11-30 | 271.53 |
| 2012-11-29 | 270.59 |
| 2012-11-28 | 266.82 |
| 2012-11-27 | 268.39 |
| 2012-11-26 | 267.45 |
| 2012-11-23 | 268.71 |
| 2012-11-22 | 266.51 |
| 2012-11-21 | 262.74 |
| 2012-11-20 | 258.67 |
| 2012-11-19 | 262.43 |
| 2012-11-16 | 260.55 |
| 2012-11-15 | 259.29 |
| 2012-11-14 | 263.06 |
| 2012-11-13 | 258.67 |
| 2012-11-12 | 261.18 |
| 2012-11-09 | 263.06 |
| 2012-11-08 | 269.96 |
| 2012-11-07 | 274.98 |
| 2012-11-06 | 273.73 |
| 2012-11-05 | 273.41 |
| 2012-11-02 | 273.10 |
| 2012-11-01 | 272.47 |
| 2012-10-31 | 273.41 |
| 2012-10-30 | 273.73 |
| 2012-10-29 | 273.41 |
| 2012-10-26 | 273.73 |
| 2012-10-25 | 276.24 |
| 2012-10-24 | 274.36 |
| 2012-10-22 | 272.16 |
| 2012-10-19 | 271.54 |
| 2012-10-18 | 271.54 |
| 2012-10-17 | 271.54 |
| 2012-10-16 | 270.29 |
| 2012-10-15 | 268.74 |
| 2012-10-12 | 268.12 |
| 2012-10-11 | 266.87 |
| 2012-10-10 | 267.49 |
| 2012-10-09 | 268.74 |
| 2012-10-08 | 268.43 |
| 2012-10-05 | 269.67 |
| 2012-10-04 | 268.74 |
| 2012-10-03 | 271.54 |
| 2012-09-28 | 269.67 |
| 2012-09-27 | 266.87 |
| 2012-09-26 | 264.70 |
| 2012-09-25 | 265.01 |
| 2012-09-24 | 263.45 |
| 2012-09-21 | 260.97 |
| 2012-09-20 | 261.28 |
| 2012-09-19 | 264.07 |
| 2012-09-18 | 261.59 |
| 2012-09-17 | 257.23 |
| 2012-09-14 | 255.06 |
| 2012-09-13 | 251.64 |
| 2012-09-12 | 252.57 |
| 2012-09-11 | 249.77 |
| 2012-09-10 | 249.77 |
| 2012-09-07 | 247.29 |
| 2012-09-06 | 242.31 |
| 2012-09-05 | 242.31 |
| 2012-09-04 | 244.18 |
| 2012-09-03 | 244.80 |
| 2012-08-31 | 243.24 |
| 2012-08-30 | 242.00 |
| 2012-08-29 | 245.11 |
| 2012-08-28 | 243.55 |
| 2012-08-27 | 245.11 |
| 2012-08-24 | 242.62 |
| 2012-08-23 | 245.11 |
| 2012-08-22 | 243.24 |
| 2012-08-21 | 246.04 |
| 2012-08-20 | 246.35 |
| 2012-08-17 | 247.91 |
| 2012-08-16 | 245.73 |
| 2012-08-15 | 243.87 |
| 2012-08-14 | 245.11 |
| 2012-08-13 | 241.69 |
| 2012-08-10 | 244.18 |
| 2012-08-09 | 244.79 |
| 2012-08-08 | 237.71 |
| 2012-08-07 | 236.48 |
| 2012-08-06 | 235.25 |
| 2012-08-03 | 233.71 |
| 2012-08-02 | 234.33 |
| 2012-08-01 | 234.94 |
| 2012-07-31 | 232.17 |
| 2012-07-30 | 231.25 |
| 2012-07-27 | 229.09 |
| 2012-07-26 | 224.47 |
| 2012-07-25 | 226.32 |
| 2012-07-24 | 224.17 |
| 2012-07-23 | 226.32 |
| 2012-07-20 | 231.86 |
| 2012-07-19 | 231.25 |
| 2012-07-18 | 228.17 |
| 2012-07-17 | 228.78 |
| 2012-07-16 | 225.71 |
| 2012-07-13 | 225.71 |
| 2012-07-12 | 225.71 |
| 2012-07-11 | 228.48 |
| 2012-07-10 | 229.71 |
| 2012-07-09 | 230.32 |
| 2012-07-06 | 229.71 |
| 2012-07-05 | 228.78 |
| 2012-07-04 | 227.86 |
| 2012-07-03 | 230.02 |
| 2012-06-29 | 226.32 |
| 2012-06-28 | 224.47 |
| 2012-06-27 | 224.78 |
| 2012-06-26 | 219.55 |
| 2012-06-25 | 217.09 |
| 2012-06-22 | 217.09 |
| 2012-06-21 | 218.93 |
| 2012-06-20 | 219.86 |
| 2012-06-19 | 218.01 |
| 2012-06-18 | 220.47 |
| 2012-06-15 | 219.24 |
| 2012-06-14 | 215.85 |
| 2012-06-13 | 217.70 |
| 2012-06-12 | 212.47 |
| 2012-06-11 | 212.16 |
| 2012-06-08 | 207.39 |
| 2012-06-07 | 209.70 |
| 2012-06-06 | 209.08 |
| 2012-06-05 | 208.16 |
| 2012-06-04 | 206.31 |
| 2012-06-01 | 207.85 |
| 2012-05-31 | 208.77 |
| 2012-05-30 | 209.08 |
| 2012-05-29 | 214.01 |
| 2012-05-28 | 211.54 |
| 2012-05-25 | 212.16 |
| 2012-05-24 | 210.01 |
| 2012-05-23 | 207.85 |
| 2012-05-22 | 210.31 |
| 2012-05-21 | 211.85 |
| 2012-05-18 | 214.32 |
| 2012-05-17 | 214.01 |
| 2012-05-16 | 217.39 |
| 2012-05-15 | 224.47 |
| 2012-05-14 | 218.93 |
| 2012-05-11 | 218.93 |
| 2012-05-10 | 221.98 |
| 2012-05-09 | 224.42 |
| 2012-05-08 | 224.11 |
| 2012-05-07 | 221.37 |
| 2012-05-04 | 227.46 |
| 2012-05-03 | 227.46 |
| 2012-05-02 | 228.38 |
| 2012-04-30 | 224.72 |
| 2012-04-27 | 221.67 |
| 2012-04-26 | 220.15 |
| 2012-04-25 | 218.63 |
| 2012-04-24 | 217.11 |
| 2012-04-23 | 216.50 |
| 2012-04-20 | 220.15 |
| 2012-04-19 | 220.15 |
| 2012-04-18 | 218.63 |
| 2012-04-17 | 217.41 |
| 2012-04-16 | 216.19 |
| 2012-04-13 | 215.89 |
| 2012-04-12 | 209.49 |
| 2012-04-11 | 206.44 |
| 2012-04-10 | 207.36 |
| 2012-04-05 | 210.71 |
| 2012-04-03 | 212.54 |
| 2012-04-02 | 212.84 |
| 2012-03-30 | 214.36 |
| 2012-03-29 | 218.32 |
| 2012-03-28 | 220.46 |
| 2012-03-27 | 220.15 |
| 2012-03-26 | 214.67 |
| 2012-03-23 | 215.28 |
| 2012-03-22 | 216.80 |
| 2012-03-21 | 212.84 |
| 2012-03-20 | 214.97 |
| 2012-03-19 | 216.19 |
| 2012-03-16 | 216.80 |
| 2012-03-15 | 218.63 |
| 2012-03-14 | 216.50 |
| 2012-03-13 | 218.93 |
| 2012-03-12 | 219.54 |
| 2012-03-09 | 225.33 |
| 2012-03-08 | 224.73 |
| 2012-03-07 | 221.14 |
| 2012-03-06 | 220.24 |
| 2012-03-05 | 220.54 |
| 2012-03-02 | 221.74 |
| 2012-03-01 | 223.23 |
| 2012-02-29 | 225.03 |
| 2012-02-28 | 219.34 |
| 2012-02-27 | 203.78 |
| 2012-02-24 | 208.57 |
| 2012-02-23 | 205.88 |
| 2012-02-22 | 206.77 |
| 2012-02-21 | 205.88 |
| 2012-02-20 | 205.58 |
| 2012-02-17 | 207.37 |
| 2012-02-16 | 205.28 |
| 2012-02-15 | 207.07 |
| 2012-02-14 | 199.59 |
| 2012-02-13 | 202.88 |
| 2012-02-10 | 199.89 |
| 2012-02-09 | 205.28 |
| 2012-02-08 | 206.18 |
| 2012-02-07 | 202.88 |
| 2012-02-06 | 201.09 |
| 2012-02-03 | 201.09 |
| 2012-02-02 | 198.39 |
| 2012-02-01 | 199.59 |
| 2012-01-31 | 199.59 |
| 2012-01-30 | 202.58 |
| 2012-01-27 | 206.47 |
| 2012-01-26 | 203.78 |
| 2012-01-20 | 197.50 |
| 2012-01-19 | 193.16 |
| 2012-01-18 | 189.41 |
| 2012-01-17 | 184.93 |
| 2012-01-16 | 180.29 |
| 2012-01-13 | 179.24 |
| 2012-01-12 | 179.24 |
| 2012-01-11 | 177.14 |
| 2012-01-10 | 179.39 |
| 2012-01-09 | 181.78 |
| 2012-01-06 | 178.04 |
| 2012-01-05 | 181.03 |
| 2012-01-04 | 181.33 |
| 2012-01-03 | 180.44 |
| 2011-12-30 | 175.80 |
| 2011-12-29 | 176.40 |
| 2011-12-28 | 177.29 |
| 2011-12-23 | 178.64 |
| 2011-12-22 | 176.55 |
| 2011-12-21 | 176.55 |
| 2011-12-20 | 174.00 |
| 2011-12-19 | 175.05 |
| 2011-12-16 | 178.04 |
| 2011-12-15 | 174.15 |
| 2011-12-14 | 179.39 |
| 2011-12-13 | 176.40 |
| 2011-12-12 | 178.34 |
| 2011-12-09 | 177.74 |
| 2011-12-08 | 181.33 |
| 2011-12-07 | 184.03 |
| 2011-12-06 | 179.84 |
| 2011-12-05 | 182.38 |
| 2011-12-02 | 183.13 |
| 2011-12-01 | 188.67 |
| 2011-11-30 | 179.84 |
| 2011-11-29 | 179.54 |
| 2011-11-28 | 180.44 |
| 2011-11-25 | 175.35 |
| 2011-11-24 | 180.59 |
| 2011-11-23 | 175.50 |
| 2011-11-22 | 176.40 |
| 2011-11-21 | 172.95 |
| 2011-11-18 | 178.49 |
| 2011-11-17 | 181.89 |
| 2011-11-16 | 184.85 |
| 2011-11-15 | 191.95 |
| 2011-11-14 | 189.88 |
| 2011-11-11 | 185.29 |
| 2011-11-10 | 184.26 |
| 2011-11-09 | 193.43 |
| 2011-11-08 | 191.80 |
| 2011-11-07 | 195.06 |
| 2011-11-04 | 192.98 |
| 2011-11-03 | 188.70 |
| 2011-11-02 | 194.17 |
| 2011-11-01 | 194.32 |
| 2011-10-31 | 199.34 |
| 2011-10-28 | 202.30 |
| 2011-10-27 | 194.46 |
| 2011-10-26 | 189.58 |
| 2011-10-25 | 186.77 |
| 2011-10-24 | 186.03 |
| 2011-10-21 | 178.49 |
| 2011-10-20 | 177.90 |
| 2011-10-19 | 183.22 |
| 2011-10-18 | 180.56 |
| 2011-10-17 | 195.50 |
| 2011-10-14 | 187.66 |
| 2011-10-13 | 189.44 |
| 2011-10-12 | 180.56 |
| 2011-10-11 | 176.27 |
| 2011-10-10 | 174.79 |
| 2011-10-07 | 174.35 |
| 2011-10-06 | 163.26 |
| 2011-10-04 | 150.39 |
| 2011-10-03 | 164.74 |
| 2011-09-30 | 171.69 |
| 2011-09-28 | 182.19 |
| 2011-09-27 | 195.79 |
| 2011-09-26 | 191.65 |
| 2011-09-23 | 195.79 |
| 2011-09-22 | 199.64 |
| 2011-09-21 | 210.58 |
| 2011-09-20 | 210.58 |
| 2011-09-19 | 208.81 |
| 2011-09-16 | 210.29 |
| 2011-09-15 | 210.29 |
| 2011-09-14 | 210.29 |
| 2011-09-12 | 214.13 |
| 2011-09-09 | 224.19 |
| 2011-09-08 | 224.78 |
| 2011-09-07 | 226.26 |
| 2011-09-06 | 221.53 |
| 2011-09-05 | 226.56 |
| 2011-09-02 | 232.77 |
| 2011-09-01 | 233.66 |
| 2011-08-31 | 239.28 |
| 2011-08-30 | 232.77 |
| 2011-08-29 | 228.63 |
| 2011-08-26 | 226.26 |
| 2011-08-25 | 228.92 |
| 2011-08-24 | 225.67 |
| 2011-08-23 | 228.63 |
| 2011-08-22 | 224.49 |
| 2011-08-19 | 219.75 |
| 2011-08-18 | 228.63 |
| 2011-08-17 | 230.70 |
| 2011-08-16 | 230.11 |
| 2011-08-15 | 232.18 |
| 2011-08-12 | 230.11 |
| 2011-08-11 | 229.23 |
| 2011-08-10 | 231.28 |
| 2011-08-09 | 228.06 |
| 2011-08-08 | 239.48 |
| 2011-08-05 | 241.82 |
| 2011-08-04 | 252.95 |
| 2011-08-03 | 252.66 |
| 2011-08-02 | 256.76 |
| 2011-08-01 | 262.03 |
| 2011-07-29 | 258.81 |
| 2011-07-28 | 259.10 |
| 2011-07-27 | 258.23 |
| 2011-07-26 | 259.10 |
| 2011-07-25 | 257.64 |
| 2011-07-22 | 258.81 |
| 2011-07-21 | 255.30 |
| 2011-07-20 | 255.88 |
| 2011-07-19 | 257.35 |
| 2011-07-18 | 254.71 |
| 2011-07-15 | 256.76 |
| 2011-07-14 | 254.71 |
| 2011-07-13 | 255.30 |
| 2011-07-12 | 254.13 |
| 2011-07-11 | 259.98 |
| 2011-07-08 | 263.50 |
| 2011-07-07 | 262.03 |
| 2011-07-06 | 261.74 |
| 2011-07-05 | 261.74 |
| 2011-07-04 | 262.91 |
| 2011-06-30 | 264.08 |
| 2011-06-29 | 259.10 |
| 2011-06-28 | 257.93 |
| 2011-06-27 | 255.30 |
| 2011-06-24 | 257.64 |
| 2011-06-23 | 257.93 |
| 2011-06-22 | 252.95 |
| 2011-06-21 | 255.00 |
| 2011-06-20 | 252.66 |
| 2011-06-17 | 255.59 |
| 2011-06-16 | 259.10 |
| 2011-06-15 | 260.28 |
| 2011-06-14 | 260.57 |
| 2011-06-13 | 260.28 |
| 2011-06-10 | 256.47 |
| 2011-06-09 | 257.93 |
| 2011-06-08 | 257.64 |
| 2011-06-07 | 256.47 |
| 2011-06-03 | 256.18 |
| 2011-06-02 | 258.81 |
| 2011-06-01 | 263.79 |
| 2011-05-31 | 265.26 |
| 2011-05-30 | 262.62 |
| 2011-05-27 | 263.21 |
| 2011-05-26 | 262.33 |
| 2011-05-25 | 261.74 |
| 2011-05-24 | 257.35 |
| 2011-05-23 | 259.40 |
| 2011-05-20 | 262.91 |
| 2011-05-19 | 261.45 |
| 2011-05-18 | 257.05 |
| 2011-05-17 | 254.13 |
| 2011-05-16 | 252.37 |
| 2011-05-13 | 253.53 |
| 2011-05-12 | 251.21 |
| 2011-05-11 | 251.50 |
| 2011-05-09 | 252.95 |
| 2011-05-06 | 250.05 |
| 2011-05-05 | 250.63 |
| 2011-05-04 | 250.63 |
| 2011-05-03 | 252.66 |
| 2011-04-29 | 252.37 |
| 2011-04-28 | 252.66 |
| 2011-04-27 | 252.37 |
| 2011-04-26 | 252.66 |
| 2011-04-21 | 252.95 |
| 2011-04-20 | 254.11 |
| 2011-04-19 | 253.53 |
| 2011-04-18 | 254.98 |
| 2011-04-15 | 254.98 |
| 2011-04-14 | 255.56 |
| 2011-04-13 | 253.82 |
| 2011-04-12 | 255.56 |
| 2011-04-11 | 263.40 |
| 2011-04-08 | 262.82 |
| 2011-04-07 | 264.56 |
| 2011-04-06 | 267.46 |
| 2011-04-04 | 263.11 |
| 2011-04-01 | 261.08 |
| 2011-03-31 | 264.56 |
| 2011-03-30 | 265.72 |
| 2011-03-29 | 263.40 |
| 2011-03-28 | 262.24 |
| 2011-03-25 | 259.91 |
| 2011-03-24 | 253.53 |
| 2011-03-23 | 254.69 |
| 2011-03-22 | 253.82 |
| 2011-03-21 | 254.98 |
| 2011-03-18 | 253.24 |
| 2011-03-17 | 254.11 |
| 2011-03-16 | 254.69 |
| 2011-03-15 | 254.40 |
| 2011-03-14 | 260.50 |
| 2011-03-11 | 261.08 |
| 2011-03-10 | 266.01 |
| 2011-03-09 | 268.01 |
| 2011-03-08 | 267.73 |
| 2011-03-07 | 258.86 |
| 2011-03-04 | 260.58 |
| 2011-03-03 | 256.86 |
| 2011-03-02 | 258.86 |
| 2011-03-01 | 265.72 |
| 2011-02-28 | 255.14 |
| 2011-02-25 | 257.15 |
| 2011-02-24 | 250.28 |
| 2011-02-23 | 248.00 |
| 2011-02-22 | 248.57 |
| 2011-02-21 | 250.57 |
| 2011-02-18 | 254.57 |
| 2011-02-17 | 248.57 |
| 2011-02-16 | 244.56 |
| 2011-02-15 | 248.85 |
| 2011-02-14 | 254.86 |
| 2011-02-11 | 257.15 |
| 2011-02-10 | 258.86 |
| 2011-02-09 | 267.73 |
| 2011-02-08 | 274.30 |
| 2011-02-07 | 282.88 |
| 2011-02-02 | 282.02 |
| 2011-02-01 | 274.30 |
| 2011-01-31 | 267.73 |
| 2011-01-28 | 272.01 |
| 2011-01-27 | 270.01 |
| 2011-01-26 | 272.30 |
| 2011-01-25 | 270.30 |
| 2011-01-24 | 271.73 |
| 2011-01-21 | 276.59 |
| 2011-01-20 | 275.73 |
| 2011-01-19 | 278.31 |
| 2011-01-18 | 280.02 |
| 2011-01-17 | 279.74 |
| 2011-01-14 | 278.59 |
| 2011-01-13 | 273.73 |
| 2011-01-12 | 276.02 |
| 2011-01-11 | 274.02 |
| 2011-01-10 | 274.30 |
| 2011-01-07 | 281.45 |
| 2011-01-06 | 277.45 |
| 2011-01-05 | 277.73 |
| 2011-01-04 | 271.16 |
| 2011-01-03 | 271.73 |
| 2010-12-31 | 265.44 |
| 2010-12-30 | 270.59 |
| 2010-12-29 | 270.30 |
| 2010-12-28 | 264.01 |
| 2010-12-24 | 266.58 |
| 2010-12-23 | 268.87 |
| 2010-12-22 | 275.73 |
| 2010-12-21 | 274.02 |
| 2010-12-20 | 270.59 |
| 2010-12-17 | 273.16 |
| 2010-12-16 | 268.01 |
| 2010-12-15 | 266.87 |
| 2010-12-14 | 273.73 |
| 2010-12-13 | 271.73 |
| 2010-12-10 | 267.73 |
| 2010-12-09 | 269.16 |
| 2010-12-08 | 268.30 |
| 2010-12-07 | 267.44 |
| 2010-12-06 | 265.15 |
| 2010-12-03 | 267.15 |
| 2010-12-02 | 269.16 |
| 2010-12-01 | 270.87 |
| 2010-11-30 | 265.15 |
| 2010-11-29 | 262.86 |
| 2010-11-26 | 253.71 |
| 2010-11-25 | 258.00 |
| 2010-11-24 | 258.86 |
| 2010-11-23 | 254.57 |
| 2010-11-22 | 262.01 |
| 2010-11-19 | 270.59 |
| 2010-11-18 | 264.87 |
| 2010-11-17 | 250.00 |
| 2010-11-16 | 253.71 |
| 2010-11-15 | 246.57 |
| 2010-11-12 | 244.28 |
| 2010-11-11 | 245.42 |
| 2010-11-10 | 245.99 |
| 2010-11-09 | 246.56 |
| 2010-11-08 | 244.57 |
| 2010-11-05 | 238.34 |
| 2010-11-04 | 232.10 |
| 2010-11-03 | 231.25 |
| 2010-11-02 | 225.59 |
| 2010-11-01 | 225.30 |
| 2010-10-29 | 221.34 |
| 2010-10-28 | 225.59 |
| 2010-10-27 | 225.30 |
| 2010-10-26 | 228.70 |
| 2010-10-25 | 229.55 |
| 2010-10-22 | 230.97 |
| 2010-10-21 | 229.84 |
| 2010-10-20 | 229.55 |
| 2010-10-19 | 230.97 |
| 2010-10-18 | 228.99 |
| 2010-10-15 | 229.27 |
| 2010-10-14 | 232.67 |
| 2010-10-13 | 233.24 |
| 2010-10-12 | 230.69 |
| 2010-10-11 | 233.24 |
| 2010-10-08 | 232.67 |
| 2010-10-07 | 231.25 |
| 2010-10-06 | 231.54 |
| 2010-10-05 | 230.12 |
| 2010-10-04 | 230.97 |
| 2010-09-30 | 223.32 |
| 2010-09-29 | 228.14 |
| 2010-09-28 | 225.87 |
| 2010-09-27 | 225.30 |
| 2010-09-24 | 222.75 |
| 2010-09-22 | 220.20 |
| 2010-09-21 | 221.62 |
| 2010-09-20 | 218.22 |
| 2010-09-17 | 217.37 |
| 2010-09-16 | 215.95 |
| 2010-09-15 | 217.94 |
| 2010-09-14 | 217.37 |
| 2010-09-13 | 217.65 |
| 2010-09-10 | 216.24 |
| 2010-09-09 | 215.67 |
| 2010-09-08 | 213.12 |
| 2010-09-07 | 214.54 |
| 2010-09-06 | 213.97 |
| 2010-09-03 | 208.30 |
| 2010-09-02 | 206.60 |
| 2010-09-01 | 205.18 |
| 2010-08-31 | 202.35 |
| 2010-08-30 | 205.18 |
| 2010-08-27 | 206.60 |
| 2010-08-26 | 203.48 |
| 2010-08-25 | 201.78 |
| 2010-08-24 | 203.77 |
| 2010-08-23 | 205.75 |
| 2010-08-20 | 203.77 |
| 2010-08-19 | 203.77 |
| 2010-08-18 | 205.18 |
| 2010-08-17 | 204.90 |
| 2010-08-16 | 207.45 |
| 2010-08-13 | 202.63 |
| 2010-08-12 | 204.62 |
| 2010-08-11 | 205.74 |
| 2010-08-10 | 207.42 |
| 2010-08-09 | 208.26 |
| 2010-08-06 | 210.23 |
| 2010-08-05 | 210.51 |
| 2010-08-04 | 207.98 |
| 2010-08-03 | 203.21 |
| 2010-08-02 | 205.74 |
| 2010-07-30 | 201.81 |
| 2010-07-29 | 200.41 |
| 2010-07-28 | 200.13 |
| 2010-07-27 | 197.04 |
| 2010-07-26 | 196.76 |
| 2010-07-23 | 195.08 |
| 2010-07-22 | 195.08 |
| 2010-07-21 | 193.96 |
| 2010-07-20 | 194.52 |
| 2010-07-19 | 195.36 |
| 2010-07-16 | 197.04 |
| 2010-07-15 | 195.64 |
| 2010-07-14 | 197.60 |
| 2010-07-13 | 195.92 |
| 2010-07-12 | 195.92 |
| 2010-07-09 | 195.64 |
| 2010-07-08 | 195.08 |
| 2010-07-07 | 194.52 |
| 2010-07-06 | 195.92 |
| 2010-07-05 | 195.08 |
| 2010-07-02 | 192.56 |
| 2010-06-30 | 193.40 |
| 2010-06-29 | 194.80 |
| 2010-06-28 | 196.20 |
| 2010-06-25 | 195.92 |
| 2010-06-24 | 196.76 |
| 2010-06-23 | 196.48 |
| 2010-06-22 | 195.64 |
| 2010-06-21 | 195.64 |
| 2010-06-18 | 192.56 |
| 2010-06-17 | 192.56 |
| 2010-06-15 | 194.24 |
| 2010-06-14 | 193.96 |
| 2010-06-11 | 193.12 |
| 2010-06-10 | 190.87 |
| 2010-06-09 | 188.35 |
| 2010-06-08 | 186.67 |
| 2010-06-07 | 186.10 |
| 2010-06-04 | 189.19 |
| 2010-06-03 | 189.75 |
| 2010-06-02 | 187.79 |
| 2010-06-01 | 187.79 |
| 2010-05-31 | 190.59 |
| 2010-05-28 | 193.40 |
| 2010-05-27 | 188.63 |
| 2010-05-26 | 184.70 |
| 2010-05-25 | 190.03 |
| 2010-05-24 | 193.96 |
| 2010-05-20 | 194.24 |
| 2010-05-19 | 195.08 |
| 2010-05-18 | 195.08 |
| 2010-05-17 | 195.92 |
| 2010-05-14 | 198.73 |
| 2010-05-13 | 199.56 |
| 2010-05-12 | 199.56 |
| 2010-05-11 | 198.17 |
| 2010-05-10 | 195.95 |
| 2010-05-07 | 195.40 |
| 2010-05-06 | 194.01 |
| 2010-05-05 | 197.06 |
| 2010-05-04 | 198.17 |
| 2010-05-03 | 197.06 |
| 2010-04-30 | 197.06 |
| 2010-04-29 | 196.78 |
| 2010-04-28 | 196.51 |
| 2010-04-27 | 197.62 |
| 2010-04-26 | 198.73 |
| 2010-04-23 | 198.17 |
| 2010-04-22 | 200.39 |
| 2010-04-21 | 200.95 |
| 2010-04-20 | 201.23 |
| 2010-04-19 | 201.23 |
| 2010-04-16 | 201.78 |
| 2010-04-15 | 202.61 |
| 2010-04-14 | 205.39 |
| 2010-04-13 | 204.00 |
| 2010-04-12 | 203.45 |
| 2010-04-09 | 203.17 |
| 2010-04-08 | 202.61 |
| 2010-04-07 | 204.28 |
| 2010-04-01 | 202.34 |
| 2010-03-31 | 200.39 |
| 2010-03-30 | 201.50 |
| 2010-03-29 | 204.00 |
| 2010-03-26 | 202.89 |
| 2010-03-25 | 199.84 |
| 2010-03-24 | 200.12 |
| 2010-03-23 | 200.95 |
| 2010-03-22 | 200.12 |
| 2010-03-19 | 202.06 |
| 2010-03-18 | 203.72 |
| 2010-03-17 | 204.56 |
| 2010-03-16 | 202.61 |
| 2010-03-15 | 202.89 |
| 2010-03-12 | 205.11 |
| 2010-03-11 | 205.95 |
| 2010-03-10 | 204.58 |
| 2010-03-09 | 204.31 |
| 2010-03-08 | 202.40 |
| 2010-03-05 | 198.85 |
| 2010-03-04 | 196.94 |
| 2010-03-03 | 196.67 |
| 2010-03-02 | 197.48 |
| 2010-03-01 | 213.59 |
| 2010-02-26 | 209.77 |
| 2010-02-25 | 209.49 |
| 2010-02-24 | 207.04 |
| 2010-02-23 | 204.58 |
| 2010-02-22 | 202.12 |
| 2010-02-19 | 197.76 |
| 2010-02-18 | 200.76 |
| 2010-02-17 | 199.94 |
| 2010-02-12 | 198.85 |
| 2010-02-11 | 198.58 |
| 2010-02-10 | 197.48 |
| 2010-02-09 | 198.03 |
| 2010-02-08 | 193.94 |
| 2010-02-05 | 193.66 |
| 2010-02-04 | 197.48 |
| 2010-02-03 | 199.40 |
| 2010-02-02 | 199.12 |
| 2010-02-01 | 198.30 |
| 2010-01-29 | 197.76 |
| 2010-01-28 | 200.21 |
| 2010-01-27 | 198.85 |
| 2010-01-26 | 200.49 |
| 2010-01-25 | 205.40 |
| 2010-01-22 | 207.31 |
| 2010-01-21 | 210.04 |
| 2010-01-20 | 213.59 |
| 2010-01-19 | 212.77 |
| 2010-01-18 | 210.58 |
| 2010-01-15 | 208.95 |
| 2010-01-14 | 210.58 |
| 2010-01-13 | 209.22 |
| 2010-01-12 | 212.22 |
| 2010-01-11 | 212.50 |
| 2010-01-08 | 212.22 |
| 2010-01-07 | 214.68 |
| 2010-01-06 | 214.68 |
| 2010-01-05 | 214.13 |
| 2010-01-04 | 211.13 |
| 2009-12-31 | 213.04 |
| 2009-12-30 | 211.68 |
| 2009-12-29 | 210.58 |
| 2009-12-28 | 210.58 |
| 2009-12-24 | 209.77 |
| 2009-12-23 | 206.76 |
| 2009-12-22 | 204.85 |
| 2009-12-21 | 203.22 |
| 2009-12-18 | 205.95 |
| 2009-12-17 | 208.40 |
| 2009-12-16 | 213.04 |
| 2009-12-15 | 213.04 |
| 2009-12-14 | 212.50 |
| 2009-12-11 | 210.31 |
| 2009-12-10 | 212.50 |
| 2009-12-09 | 210.58 |
| 2009-12-08 | 216.86 |
| 2009-12-07 | 217.41 |
| 2009-12-04 | 218.23 |
| 2009-12-03 | 218.77 |
| 2009-12-02 | 217.14 |
| 2009-12-01 | 215.77 |
| 2009-11-30 | 209.49 |
| 2009-11-27 | 204.85 |
| 2009-11-26 | 214.68 |
| 2009-11-25 | 215.50 |
| 2009-11-24 | 215.22 |
| 2009-11-23 | 216.59 |
| 2009-11-20 | 213.59 |
| 2009-11-19 | 211.68 |
| 2009-11-18 | 214.95 |
| 2009-11-17 | 217.68 |
| 2009-11-16 | 218.77 |
| 2009-11-13 | 213.86 |
| 2009-11-12 | 215.22 |
| 2009-11-11 | 217.39 |
| 2009-11-10 | 215.22 |
| 2009-11-09 | 212.52 |
| 2009-11-06 | 207.65 |
| 2009-11-05 | 204.41 |
| 2009-11-04 | 204.68 |
| 2009-11-03 | 201.17 |
| 2009-11-02 | 200.09 |
| 2009-10-30 | 201.44 |
| 2009-10-29 | 197.38 |
| 2009-10-28 | 199.27 |
| 2009-10-27 | 200.09 |
| 2009-10-23 | 200.63 |
| 2009-10-22 | 197.92 |
| 2009-10-21 | 200.63 |
| 2009-10-20 | 200.09 |
| 2009-10-19 | 198.73 |
| 2009-10-16 | 200.63 |
| 2009-10-15 | 203.33 |
| 2009-10-14 | 204.68 |
| 2009-10-13 | 198.73 |
| 2009-10-12 | 197.65 |
| 2009-10-09 | 200.63 |
| 2009-10-08 | 201.17 |
| 2009-10-07 | 197.65 |
| 2009-10-06 | 197.92 |
| 2009-10-05 | 199.27 |
| 2009-10-02 | 198.73 |
| 2009-09-30 | 201.98 |
| 2009-09-29 | 197.38 |
| 2009-09-28 | 196.57 |
| 2009-09-25 | 197.38 |
| 2009-09-24 | 197.65 |
| 2009-09-23 | 201.71 |
| 2009-09-22 | 202.52 |
| 2009-09-21 | 205.22 |
| 2009-09-18 | 208.74 |
| 2009-09-17 | 207.38 |
| 2009-09-16 | 207.65 |
| 2009-09-15 | 205.22 |
| 2009-09-14 | 203.87 |
| 2009-09-11 | 207.11 |
| 2009-09-10 | 209.01 |
| 2009-09-09 | 207.65 |
| 2009-09-08 | 207.11 |
| 2009-09-07 | 203.06 |
| 2009-09-04 | 200.90 |
| 2009-09-03 | 197.38 |
| 2009-09-02 | 194.95 |
| 2009-09-01 | 196.03 |
| 2009-08-31 | 197.65 |
| 2009-08-28 | 202.25 |
| 2009-08-27 | 200.90 |
| 2009-08-26 | 204.68 |
| 2009-08-25 | 205.49 |
| 2009-08-24 | 207.65 |
| 2009-08-21 | 204.14 |
| 2009-08-20 | 206.30 |
| 2009-08-19 | 204.14 |
| 2009-08-18 | 208.20 |
| 2009-08-17 | 209.28 |
| 2009-08-14 | 213.87 |
| 2009-08-13 | 213.87 |
| 2009-08-12 | 211.73 |
| 2009-08-11 | 213.87 |
| 2009-08-10 | 217.62 |
| 2009-08-07 | 210.12 |
| 2009-08-06 | 212.00 |
| 2009-08-05 | 212.80 |
| 2009-08-04 | 221.64 |
| 2009-08-03 | 234.23 |
| 2009-07-31 | 237.17 |
| 2009-07-30 | 234.76 |
| 2009-07-29 | 232.89 |
| 2009-07-28 | 227.00 |
| 2009-07-27 | 212.80 |
| 2009-07-24 | 207.98 |
| 2009-07-23 | 203.16 |
| 2009-07-22 | 197.27 |
| 2009-07-21 | 199.95 |
| 2009-07-20 | 198.61 |
| 2009-07-17 | 192.98 |
| 2009-07-16 | 188.16 |
| 2009-07-15 | 186.56 |
| 2009-07-14 | 184.41 |
| 2009-07-13 | 178.79 |
| 2009-07-10 | 182.81 |
| 2009-07-09 | 181.74 |
| 2009-07-08 | 181.74 |
| 2009-07-07 | 184.15 |
| 2009-07-06 | 184.41 |
| 2009-07-03 | 184.68 |
| 2009-07-02 | 184.68 |
| 2009-06-30 | 191.91 |
| 2009-06-29 | 196.73 |
| 2009-06-26 | 195.66 |
| 2009-06-25 | 194.86 |
| 2009-06-24 | 186.02 |
| 2009-06-23 | 184.15 |
| 2009-06-22 | 190.04 |
| 2009-06-19 | 193.25 |
| 2009-06-18 | 188.16 |
| 2009-06-17 | 190.57 |
| 2009-06-16 | 193.25 |
| 2009-06-15 | 197.54 |
| 2009-06-12 | 199.95 |
| 2009-06-11 | 204.77 |
| 2009-06-10 | 210.93 |
| 2009-06-09 | 201.55 |
| 2009-06-08 | 205.57 |
| 2009-06-05 | 216.82 |
| 2009-06-04 | 213.34 |
| 2009-06-03 | 204.23 |
| 2009-06-02 | 186.56 |
| 2009-06-01 | 195.93 |
| 2009-05-29 | 197.27 |
| 2009-05-27 | 177.99 |
| 2009-05-26 | 165.13 |
| 2009-05-25 | 163.79 |
| 2009-05-22 | 159.51 |
| 2009-05-21 | 160.04 |
| 2009-05-20 | 161.78 |
| 2009-05-19 | 169.68 |
| 2009-05-18 | 167.27 |
| 2009-05-15 | 162.37 |
| 2009-05-14 | 162.24 |
| 2009-05-13 | 169.92 |
| 2009-05-12 | 172.57 |
| 2009-05-11 | 168.86 |
| 2009-05-08 | 174.69 |
| 2009-05-07 | 171.78 |
| 2009-05-06 | 161.84 |
| 2009-05-05 | 138.14 |
| 2009-05-04 | 135.88 |
| 2009-04-30 | 129.39 |
| 2009-04-29 | 125.82 |
| 2009-04-28 | 123.30 |
| 2009-04-27 | 129.13 |
| 2009-04-24 | 131.91 |
| 2009-04-23 | 130.19 |
| 2009-04-22 | 128.60 |
| 2009-04-21 | 129.79 |
| 2009-04-20 | 131.91 |
| 2009-04-17 | 133.77 |
| 2009-04-16 | 133.77 |
| 2009-04-15 | 134.16 |
| 2009-04-14 | 129.26 |
| 2009-04-09 | 120.39 |
| 2009-04-08 | 118.14 |
| 2009-04-07 | 121.71 |
| 2009-04-06 | 119.59 |
| 2009-04-03 | 117.34 |
| 2009-04-02 | 120.92 |
| 2009-04-01 | 106.08 |
| 2009-03-31 | 106.75 |
| 2009-03-30 | 106.88 |
| 2009-03-27 | 110.85 |
| 2009-03-26 | 114.69 |
| 2009-03-25 | 113.77 |
| 2009-03-24 | 119.59 |
| 2009-03-23 | 109.26 |
| 2009-03-20 | 101.58 |
| 2009-03-19 | 107.94 |
| 2009-03-18 | 107.14 |
| 2009-03-17 | 108.60 |
| 2009-03-16 | 107.28 |
| 2009-03-13 | 97.08 |
| 2009-03-12 | 85.87 |
| 2009-03-11 | 83.58 |
| 2009-03-10 | 74.03 |
| 2009-03-09 | 70.60 |
| 2009-03-06 | 87.40 |
| 2009-03-05 | 102.43 |
| 2009-03-04 | 106.24 |
| 2009-03-03 | 107.01 |
| 2009-03-02 | 114.52 |
| 2009-02-27 | 121.52 |
| 2009-02-26 | 119.48 |
| 2009-02-25 | 117.19 |
| 2009-02-24 | 112.86 |
| 2009-02-23 | 117.96 |
| 2009-02-20 | 108.79 |
| 2009-02-19 | 115.41 |
| 2009-02-18 | 118.59 |
| 2009-02-17 | 116.56 |
| 2009-02-16 | 121.52 |
| 2009-02-13 | 125.98 |
| 2009-02-12 | 127.76 |
| 2009-02-11 | 131.58 |
| 2009-02-10 | 135.14 |
| 2009-02-09 | 134.25 |
| 2009-02-06 | 136.93 |
| 2009-02-05 | 127.89 |
| 2009-02-04 | 131.32 |
| 2009-02-03 | 129.16 |
| 2009-02-02 | 136.67 |
| 2009-01-30 | 141.38 |
| 2009-01-29 | 132.34 |
| 2009-01-23 | 116.94 |
| 2009-01-22 | 120.50 |
| 2009-01-21 | 120.50 |
| 2009-01-20 | 120.89 |
| 2009-01-19 | 128.91 |
| 2009-01-16 | 131.71 |
| 2009-01-15 | 134.25 |
| 2009-01-14 | 139.35 |
| 2009-01-13 | 149.28 |
| 2009-01-12 | 155.64 |
| 2009-01-09 | 157.68 |
| 2009-01-08 | 158.70 |
| 2009-01-07 | 154.62 |
| 2009-01-06 | 160.99 |
| 2009-01-05 | 162.52 |
| 2009-01-02 | 166.59 |
| 2008-12-31 | 158.95 |
| 2008-12-30 | 162.01 |
| 2008-12-29 | 164.04 |
| 2008-12-24 | 159.72 |
| 2008-12-23 | 151.06 |
| 2008-12-22 | 152.20 |
| 2008-12-19 | 160.48 |
| 2008-12-18 | 167.35 |
| 2008-12-17 | 167.35 |
| 2008-12-16 | 170.92 |
| 2008-12-15 | 176.52 |
| 2008-12-12 | 166.59 |
| 2008-12-11 | 177.54 |
| 2008-12-10 | 180.09 |
| 2008-12-09 | 171.94 |
| 2008-12-08 | 180.09 |
| 2008-12-05 | 157.68 |
| 2008-12-04 | 158.19 |
| 2008-12-03 | 157.17 |
| 2008-12-02 | 155.39 |
| 2008-12-01 | 161.24 |
| 2008-11-28 | 151.82 |
| 2008-11-27 | 148.38 |
| 2008-11-26 | 144.69 |
| 2008-11-25 | 139.22 |
| 2008-11-24 | 121.52 |
| 2008-11-21 | 126.87 |
| 2008-11-20 | 120.63 |
| 2008-11-19 | 123.30 |
| 2008-11-18 | 120.25 |
| 2008-11-17 | 130.82 |
| 2008-11-14 | 127.17 |
| 2008-11-13 | 125.16 |
| 2008-11-12 | 138.99 |
| 2008-11-11 | 146.54 |
| 2008-11-10 | 159.12 |
| 2008-11-07 | 167.92 |
| 2008-11-06 | 158.61 |
| 2008-11-05 | 168.43 |
| 2008-11-04 | 159.12 |
| 2008-11-03 | 141.76 |
| 2008-10-31 | 138.99 |
| 2008-10-30 | 142.77 |
| 2008-10-29 | 123.52 |
| 2008-10-28 | 127.17 |
| 2008-10-27 | 99.12 |
| 2008-10-24 | 125.16 |
| 2008-10-23 | 146.66 |
| 2008-10-22 | 153.08 |
| 2008-10-21 | 161.63 |
| 2008-10-20 | 167.67 |
| 2008-10-17 | 166.66 |
| 2008-10-16 | 172.95 |
| 2008-10-15 | 187.29 |
| 2008-10-14 | 196.10 |
| 2008-10-13 | 199.37 |
| 2008-10-10 | 174.21 |
| 2008-10-09 | 196.60 |
| 2008-10-08 | 185.28 |
| 2008-10-06 | 196.85 |
| 2008-10-03 | 211.19 |
| 2008-10-02 | 230.81 |
| 2008-09-30 | 263.02 |
| 2008-09-29 | 267.54 |
| 2008-09-26 | 272.83 |
| 2008-09-25 | 268.05 |
| 2008-09-24 | 272.32 |
| 2008-09-23 | 272.32 |
| 2008-09-22 | 280.12 |
| 2008-09-19 | 285.15 |
| 2008-09-18 | 266.03 |
| 2008-09-17 | 276.60 |
| 2008-09-16 | 281.38 |
| 2008-09-12 | 294.97 |
| 2008-09-11 | 289.18 |
| 2008-09-10 | 296.22 |
| 2008-09-09 | 287.17 |
| 2008-09-08 | 283.64 |
| 2008-09-05 | 277.10 |
| 2008-09-04 | 278.61 |
| 2008-09-03 | 280.37 |
| 2008-09-02 | 284.65 |
| 2008-09-01 | 282.39 |
| 2008-08-29 | 290.19 |
| 2008-08-28 | 275.34 |
| 2008-08-27 | 275.85 |
| 2008-08-26 | 269.56 |
| 2008-08-25 | 276.35 |
| 2008-08-21 | 266.29 |
| 2008-08-20 | 276.60 |
| 2008-08-19 | 272.32 |
| 2008-08-18 | 277.10 |
| 2008-08-15 | 286.41 |
| 2008-08-14 | 296.65 |
| 2008-08-13 | 295.15 |
| 2008-08-12 | 298.15 |
| 2008-08-11 | 304.15 |
| 2008-08-08 | 302.15 |
| 2008-08-07 | 298.40 |
| 2008-08-05 | 285.91 |
| 2008-08-04 | 288.16 |
| 2008-08-01 | 296.15 |
| 2008-07-31 | 284.16 |
| 2008-07-30 | 287.41 |
| 2008-07-29 | 286.41 |
| 2008-07-28 | 287.66 |
| 2008-07-25 | 281.17 |
| 2008-07-24 | 278.67 |
| 2008-07-23 | 284.66 |
| 2008-07-22 | 286.91 |
| 2008-07-21 | 286.16 |
| 2008-07-18 | 270.43 |
| 2008-07-17 | 265.68 |
| 2008-07-16 | 257.69 |
| 2008-07-15 | 257.19 |
| 2008-07-14 | 271.67 |
| 2008-07-11 | 267.18 |
| 2008-07-10 | 269.43 |
| 2008-07-09 | 270.93 |
| 2008-07-08 | 268.43 |
| 2008-07-07 | 284.16 |
| 2008-07-04 | 281.92 |
| 2008-07-03 | 288.41 |
| 2008-07-02 | 303.65 |
| 2008-06-30 | 310.89 |
| 2008-06-27 | 303.65 |
| 2008-06-26 | 312.14 |
| 2008-06-25 | 302.40 |
| 2008-06-24 | 295.40 |
| 2008-06-23 | 295.90 |
| 2008-06-20 | 287.91 |
| 2008-06-19 | 287.91 |
| 2008-06-18 | 288.41 |
| 2008-06-17 | 289.66 |
| 2008-06-16 | 292.66 |
| 2008-06-13 | 291.91 |
| 2008-06-12 | 293.66 |
| 2008-06-11 | 295.40 |
| 2008-06-10 | 295.40 |
| 2008-06-06 | 308.14 |
| 2008-06-05 | 304.65 |
| 2008-06-04 | 301.15 |
| 2008-06-03 | 305.15 |
| 2008-06-02 | 295.15 |
| 2008-05-30 | 294.90 |
| 2008-05-29 | 298.90 |
| 2008-05-28 | 292.16 |
| 2008-05-27 | 285.16 |
| 2008-05-26 | 285.16 |
| 2008-05-23 | 291.16 |
| 2008-05-22 | 292.66 |
| 2008-05-21 | 292.41 |
| 2008-05-20 | 279.67 |
| 2008-05-19 | 277.92 |
| 2008-05-16 | 284.91 |
| 2008-05-15 | 292.41 |
| 2008-05-14 | 297.86 |
| 2008-05-13 | 296.38 |
| 2008-05-09 | 288.93 |
| 2008-05-08 | 295.14 |
| 2008-05-07 | 291.41 |
| 2008-05-06 | 296.38 |
| 2008-05-05 | 294.89 |
| 2008-05-02 | 294.14 |
| 2008-04-30 | 287.20 |
| 2008-04-29 | 286.70 |
| 2008-04-28 | 282.48 |
| 2008-04-25 | 279.51 |
| 2008-04-24 | 281.99 |
| 2008-04-23 | 279.26 |
| 2008-04-22 | 278.02 |
| 2008-04-21 | 274.30 |
| 2008-04-18 | 266.86 |
| 2008-04-17 | 264.13 |
| 2008-04-16 | 262.15 |
| 2008-04-15 | 263.14 |
| 2008-04-14 | 259.17 |
| 2008-04-11 | 261.65 |
| 2008-04-10 | 257.43 |
| 2008-04-09 | 258.42 |
| 2008-04-08 | 254.21 |
| 2008-04-07 | 252.97 |
| 2008-04-03 | 254.70 |
| 2008-04-02 | 249.74 |
| 2008-04-01 | 244.29 |
| 2008-03-31 | 249.49 |
| 2008-03-28 | 253.71 |
| 2008-03-27 | 250.74 |
| 2008-03-26 | 245.77 |
| 2008-03-25 | 249.49 |
| 2008-03-20 | 243.05 |
| 2008-03-19 | 239.82 |
| 2008-03-18 | 236.60 |
| 2008-03-17 | 231.14 |
| 2008-03-14 | 241.06 |
| 2008-03-13 | 238.33 |
| 2008-03-12 | 249.01 |
| 2008-03-11 | 242.22 |
| 2008-03-10 | 233.72 |
| 2008-03-07 | 230.32 |
| 2008-03-06 | 236.15 |
| 2008-03-05 | 238.33 |
| 2008-03-04 | 245.37 |
| 2008-03-03 | 257.02 |
| 2008-02-29 | 264.30 |
| 2008-02-28 | 254.84 |
| 2008-02-27 | 253.14 |
| 2008-02-26 | 242.46 |
| 2008-02-25 | 236.88 |
| 2008-02-22 | 238.82 |
| 2008-02-21 | 239.30 |
| 2008-02-20 | 234.93 |
| 2008-02-19 | 236.15 |
| 2008-02-18 | 230.32 |
| 2008-02-15 | 228.62 |
| 2008-02-14 | 232.27 |
| 2008-02-13 | 228.62 |
| 2008-02-12 | 233.48 |
| 2008-02-11 | 235.66 |
| 2008-02-06 | 245.13 |
| 2008-02-05 | 261.63 |
| 2008-02-04 | 257.99 |
| 2008-02-01 | 259.21 |
| 2008-01-31 | 271.83 |
| 2008-01-30 | 278.38 |
| 2008-01-29 | 274.50 |
| 2008-01-28 | 265.76 |
| 2008-01-25 | 274.01 |
| 2008-01-24 | 249.50 |
| 2008-01-23 | 263.82 |
| 2008-01-22 | 234.93 |
| 2008-01-21 | 254.35 |
| 2008-01-18 | 274.01 |
| 2008-01-17 | 278.14 |
| 2008-01-16 | 279.59 |
| 2008-01-15 | 291.00 |
| 2008-01-14 | 296.10 |
| 2008-01-11 | 290.76 |
| 2008-01-10 | 288.33 |
| 2008-01-09 | 295.37 |
| 2008-01-08 | 285.66 |
| 2008-01-07 | 277.89 |
| 2008-01-04 | 285.18 |
| 2008-01-03 | 277.41 |
| 2008-01-02 | 286.87 |
| 2007-12-31 | 290.51 |
| 2007-12-28 | 282.51 |
| 2007-12-27 | 292.46 |
| 2007-12-24 | 294.40 |
| 2007-12-21 | 284.93 |
| 2007-12-20 | 270.37 |
| 2007-12-19 | 265.27 |
| 2007-12-18 | 253.62 |
| 2007-12-17 | 254.59 |
| 2007-12-14 | 271.10 |
| 2007-12-13 | 277.89 |
| 2007-12-12 | 288.82 |
| 2007-12-11 | 300.22 |
| 2007-12-10 | 291.97 |
| 2007-12-07 | 288.57 |
| 2007-12-06 | 305.08 |
| 2007-12-05 | 285.42 |
| 2007-12-04 | 263.09 |
| 2007-12-03 | 260.42 |
| 2007-11-30 | 259.93 |
| 2007-11-29 | 258.72 |
| 2007-11-28 | 248.77 |
| 2007-11-27 | 238.09 |
| 2007-11-26 | 245.37 |
| 2007-11-23 | 226.93 |
| 2007-11-22 | 224.26 |
| 2007-11-21 | 235.33 |
| 2007-11-20 | 241.83 |
| 2007-11-19 | 245.68 |
| 2007-11-16 | 249.77 |
| 2007-11-15 | 254.59 |
| 2007-11-14 | 258.68 |
| 2007-11-13 | 239.90 |
| 2007-11-12 | 241.35 |
| 2007-11-09 | 252.66 |
| 2007-11-08 | 244.96 |
| 2007-11-07 | 247.12 |
| 2007-11-06 | 256.99 |
| 2007-11-05 | 247.12 |
| 2007-11-02 | 256.03 |
| 2007-11-01 | 269.99 |
| 2007-10-31 | 278.42 |
| 2007-10-30 | 279.38 |
| 2007-10-29 | 277.70 |
| 2007-10-26 | 269.75 |
| 2007-10-25 | 260.61 |
| 2007-10-24 | 257.24 |
| 2007-10-23 | 250.74 |
| 2007-10-22 | 243.03 |
| 2007-10-18 | 259.88 |
| 2007-10-17 | 261.81 |
| 2007-10-16 | 261.81 |
| 2007-10-15 | 274.09 |
| 2007-10-12 | 268.55 |
| 2007-10-11 | 261.09 |
| 2007-10-10 | 235.57 |
| 2007-10-09 | 229.55 |
| 2007-10-08 | 232.20 |
| 2007-10-05 | 233.40 |
| 2007-10-04 | 231.24 |
| 2007-10-03 | 244.72 |
| 2007-10-02 | 244.00 |
| 2007-09-28 | 232.44 |
| 2007-09-27 | 231.72 |
| 2007-09-25 | 225.94 |
| 2007-09-24 | 226.90 |
| 2007-09-21 | 231.00 |
| 2007-09-20 | 229.31 |
| 2007-09-19 | 229.55 |
| 2007-09-18 | 219.68 |
| 2007-09-17 | 215.83 |
| 2007-09-14 | 217.52 |
| 2007-09-13 | 209.57 |
| 2007-09-12 | 211.74 |
| 2007-09-11 | 199.94 |
| 2007-09-10 | 193.68 |
| 2007-09-07 | 193.68 |
| 2007-09-06 | 198.02 |
| 2007-09-05 | 196.33 |
| 2007-09-04 | 192.24 |
| 2007-09-03 | 193.92 |
| 2007-08-31 | 194.41 |
| 2007-08-30 | 189.11 |
| 2007-08-29 | 183.33 |
| 2007-08-28 | 189.11 |
| 2007-08-27 | 195.61 |
| 2007-08-24 | 188.63 |
| 2007-08-23 | 188.39 |
| 2007-08-22 | 184.05 |
| 2007-08-21 | 178.52 |
| 2007-08-20 | 178.28 |
| 2007-08-17 | 166.96 |
| 2007-08-16 | 169.85 |
| 2007-08-15 | 178.67 |
| 2007-08-14 | 183.20 |
| 2007-08-13 | 182.25 |
| 2007-08-10 | 181.53 |
| 2007-08-09 | 189.88 |
| 2007-08-08 | 190.59 |
| 2007-08-07 | 177.96 |
| 2007-08-06 | 179.15 |
| 2007-08-03 | 185.11 |
| 2007-08-02 | 182.49 |
| 2007-08-01 | 187.73 |
| 2007-07-31 | 195.60 |
| 2007-07-30 | 169.14 |
| 2007-07-27 | 162.70 |
| 2007-07-26 | 166.04 |
| 2007-07-25 | 170.57 |
| 2007-07-24 | 171.04 |
| 2007-07-23 | 171.04 |
| 2007-07-20 | 169.85 |
| 2007-07-19 | 169.14 |
| 2007-07-18 | 162.94 |
| 2007-07-17 | 159.84 |
| 2007-07-16 | 157.69 |
| 2007-07-13 | 158.41 |
| 2007-07-12 | 156.50 |
| 2007-07-11 | 154.83 |
| 2007-07-10 | 159.12 |
| 2007-07-09 | 158.89 |
| 2007-07-06 | 156.26 |
| 2007-07-05 | 152.69 |
| 2007-07-04 | 156.98 |
| 2007-07-03 | 154.83 |
| 2007-06-29 | 152.21 |
| 2007-06-28 | 153.17 |
| 2007-06-27 | 153.64 |
| 2007-06-26 | 151.97 |
| 2007-06-25 | 150.78 |
| 2007-06-22 | 152.69 |
| 2007-06-21 | 151.50 |
| 2007-06-20 | 152.21 |
| 2007-06-18 | 153.17 |
| 2007-06-15 | 154.60 |
| 2007-06-14 | 155.55 |
| 2007-06-13 | 150.07 |
| 2007-06-12 | 151.97 |
| 2007-06-11 | 153.88 |
| 2007-06-08 | 154.12 |
| 2007-06-07 | 156.74 |
| 2007-06-06 | 159.36 |
| 2007-06-05 | 160.32 |
| 2007-06-04 | 160.32 |
| 2007-06-01 | 159.84 |
| 2007-05-31 | 159.12 |
| 2007-05-30 | 157.46 |
| 2007-05-29 | 156.98 |
| 2007-05-28 | 157.69 |
| 2007-05-25 | 158.17 |
| 2007-05-23 | 160.79 |
| 2007-05-22 | 161.99 |
| 2007-05-21 | 162.22 |
| 2007-05-18 | 164.13 |
| 2007-05-17 | 163.89 |
| 2007-05-16 | 162.00 |
| 2007-05-15 | 161.30 |
| 2007-05-14 | 160.82 |
| 2007-05-11 | 158.23 |
| 2007-05-10 | 161.06 |
| 2007-05-09 | 162.71 |
| 2007-05-08 | 160.59 |
| 2007-05-07 | 161.77 |
| 2007-05-04 | 166.49 |
| 2007-05-03 | 166.96 |
| 2007-05-02 | 163.89 |
| 2007-04-30 | 160.35 |
| 2007-04-27 | 162.48 |
| 2007-04-26 | 165.31 |
| 2007-04-25 | 163.18 |
| 2007-04-24 | 163.42 |
| 2007-04-23 | 163.89 |
| 2007-04-20 | 163.18 |
| 2007-04-19 | 161.53 |
| 2007-04-18 | 166.02 |
| 2007-04-17 | 166.96 |
| 2007-04-16 | 167.20 |
| 2007-04-13 | 164.13 |
| 2007-04-12 | 165.31 |
| 2007-04-11 | 167.43 |
| 2007-04-10 | 167.67 |
| 2007-04-04 | 166.49 |
| 2007-04-03 | 163.42 |
| 2007-04-02 | 161.77 |
| 2007-03-30 | 162.00 |
| 2007-03-29 | 163.18 |
| 2007-03-28 | 157.52 |
| 2007-03-27 | 158.23 |
| 2007-03-26 | 159.41 |
| 2007-03-23 | 160.12 |
| 2007-03-22 | 161.30 |
| 2007-03-21 | 157.76 |
| 2007-03-20 | 157.52 |
| 2007-03-19 | 156.34 |
| 2007-03-16 | 153.03 |
| 2007-03-15 | 156.58 |
| 2007-03-14 | 152.17 |
| 2007-03-13 | 158.20 |
| 2007-03-12 | 160.98 |
| 2007-03-09 | 157.27 |
| 2007-03-08 | 156.34 |
| 2007-03-07 | 152.40 |
| 2007-03-06 | 151.70 |
| 2007-03-05 | 145.67 |
| 2007-03-02 | 147.53 |
| 2007-03-01 | 146.37 |
| 2007-02-28 | 146.83 |
| 2007-02-27 | 151.70 |
| 2007-02-26 | 158.90 |
| 2007-02-23 | 160.98 |
| 2007-02-22 | 161.91 |
| 2007-02-21 | 162.14 |
| 2007-02-16 | 161.91 |
| 2007-02-15 | 158.20 |
| 2007-02-14 | 152.40 |
| 2007-02-13 | 148.46 |
| 2007-02-12 | 151.24 |
| 2007-02-09 | 153.10 |
| 2007-02-08 | 154.02 |
| 2007-02-07 | 155.42 |
| 2007-02-06 | 155.65 |
| 2007-02-05 | 154.26 |
| 2007-02-02 | 154.26 |
| 2007-02-01 | 152.86 |
| 2007-01-31 | 151.70 |
| 2007-01-30 | 152.86 |
| 2007-01-29 | 152.17 |
| 2007-01-26 | 151.01 |
| 2007-01-25 | 151.94 |
| 2007-01-24 | 154.26 |
| 2007-01-23 | 156.81 |
| 2007-01-22 | 160.75 |
| 2007-01-19 | 161.21 |
| 2007-01-18 | 160.75 |
| 2007-01-17 | 160.29 |
| 2007-01-16 | 159.59 |
| 2007-01-15 | 158.20 |
| 2007-01-12 | 154.26 |
| 2007-01-11 | 151.01 |
| 2007-01-10 | 149.62 |
| 2007-01-09 | 149.62 |
| 2007-01-08 | 148.22 |
| 2007-01-05 | 147.76 |
| 2007-01-04 | 147.76 |
| 2007-01-03 | 148.22 |
| 2007-01-02 | 147.06 |
| 2006-12-29 | 146.60 |
| 2006-12-28 | 146.14 |
| 2006-12-27 | 145.67 |
| 2006-12-22 | 144.98 |
| 2006-12-21 | 144.74 |
| 2006-12-20 | 144.05 |
| 2006-12-19 | 142.66 |
| 2006-12-18 | 141.96 |
| 2006-12-15 | 141.50 |
| 2006-12-14 | 140.81 |
| 2006-12-13 | 139.89 |
| 2006-12-12 | 139.89 |
| 2006-12-11 | 139.89 |
| 2006-12-08 | 139.43 |
| 2006-12-07 | 138.97 |
| 2006-12-06 | 138.97 |
| 2006-12-05 | 138.97 |
| 2006-12-04 | 138.28 |
| 2006-12-01 | 137.36 |
| 2006-11-30 | 138.28 |
| 2006-11-29 | 137.59 |
| 2006-11-28 | 136.45 |
| 2006-11-27 | 137.36 |
| 2006-11-24 | 137.13 |
| 2006-11-23 | 137.36 |
| 2006-11-22 | 138.05 |
| 2006-11-21 | 137.36 |
| 2006-11-20 | 137.13 |
| 2006-11-17 | 137.59 |
| 2006-11-16 | 136.22 |
| 2006-11-15 | 136.91 |
| 2006-11-14 | 136.45 |
| 2006-11-13 | 136.45 |
| 2006-11-10 | 136.45 |
| 2006-11-09 | 134.84 |
| 2006-11-08 | 133.46 |
| 2006-11-07 | 132.08 |
| 2006-11-06 | 129.79 |
| 2006-11-03 | 128.99 |
| 2006-11-02 | 128.64 |
| 2006-11-01 | 128.07 |
| 2006-10-31 | 127.49 |
| 2006-10-27 | 127.38 |
| 2006-10-26 | 127.49 |
| 2006-10-25 | 127.49 |
| 2006-10-24 | 127.61 |
| 2006-10-23 | 127.61 |
| 2006-10-20 | 127.26 |
| 2006-10-19 | 126.80 |
| 2006-10-18 | 127.61 |
| 2006-10-17 | 127.72 |
| 2006-10-16 | 128.07 |
| 2006-10-13 | 128.53 |
| 2006-10-12 | 127.72 |
| 2006-10-11 | 126.80 |
| 2006-10-10 | 126.80 |
| 2006-10-09 | 126.57 |
| 2006-10-06 | 126.80 |
| 2006-10-05 | 126.92 |
| 2006-10-04 | 126.00 |
| 2006-10-03 | 126.35 |
| 2006-09-29 | 126.00 |
| 2006-09-28 | 126.00 |
| 2006-09-27 | 126.00 |
| 2006-09-26 | 125.54 |
| 2006-09-25 | 125.77 |
| 2006-09-22 | 125.77 |
| 2006-09-21 | 126.00 |
| 2006-09-20 | 126.35 |
| 2006-09-19 | 126.12 |
| 2006-09-18 | 126.12 |
| 2006-09-15 | 124.85 |
| 2006-09-14 | 124.97 |
| 2006-09-13 | 124.97 |
| 2006-09-12 | 123.36 |
| 2006-09-11 | 122.90 |
| 2006-09-08 | 123.94 |
| 2006-09-07 | 123.48 |
| 2006-09-06 | 124.28 |
| 2006-09-05 | 125.89 |
| 2006-09-04 | 126.35 |
| 2006-09-01 | 125.31 |
| 2006-08-31 | 126.12 |
| 2006-08-30 | 126.00 |
| 2006-08-29 | 125.77 |
| 2006-08-28 | 124.85 |
| 2006-08-25 | 125.54 |
| 2006-08-24 | 124.28 |
| 2006-08-23 | 125.08 |
| 2006-08-22 | 125.89 |
| 2006-08-21 | 124.74 |
| 2006-08-18 | 126.12 |
| 2006-08-17 | 126.23 |
| 2006-08-16 | 126.57 |
| 2006-08-15 | 126.23 |
| 2006-08-14 | 126.34 |
| 2006-08-11 | 126.12 |
| 2006-08-10 | 125.78 |
| 2006-08-09 | 126.68 |
| 2006-08-08 | 125.43 |
| 2006-08-07 | 125.21 |
| 2006-08-04 | 125.09 |
| 2006-08-03 | 125.43 |
| 2006-08-02 | 125.09 |
| 2006-08-01 | 124.98 |
| 2006-07-31 | 125.43 |
| 2006-07-28 | 124.87 |
| 2006-07-27 | 124.98 |
| 2006-07-26 | 124.30 |
| 2006-07-25 | 124.64 |
| 2006-07-24 | 124.19 |
| 2006-07-21 | 123.62 |
| 2006-07-20 | 123.96 |
| 2006-07-19 | 122.03 |
| 2006-07-18 | 122.37 |
| 2006-07-17 | 122.14 |
| 2006-07-14 | 123.16 |
| 2006-07-13 | 124.19 |
| 2006-07-12 | 125.21 |
| 2006-07-11 | 124.87 |
| 2006-07-10 | 125.09 |
| 2006-07-07 | 124.41 |
| 2006-07-06 | 124.19 |
| 2006-07-05 | 123.85 |
| 2006-07-04 | 124.53 |
| 2006-07-03 | 123.96 |
| 2006-06-30 | 123.62 |
| 2006-06-29 | 121.23 |
| 2006-06-28 | 120.44 |
| 2006-06-27 | 121.01 |
| 2006-06-26 | 120.78 |
| 2006-06-23 | 120.55 |
| 2006-06-22 | 120.21 |
| 2006-06-21 | 118.06 |
| 2006-06-20 | 117.94 |
| 2006-06-19 | 119.08 |
| 2006-06-16 | 118.96 |
| 2006-06-15 | 114.99 |
| 2006-06-14 | 113.86 |
| 2006-06-13 | 114.08 |
| 2006-06-12 | 117.94 |
| 2006-06-09 | 117.49 |
| 2006-06-08 | 116.47 |
| 2006-06-07 | 118.06 |
| 2006-06-06 | 119.31 |
| 2006-06-05 | 119.76 |
| 2006-06-02 | 119.31 |
| 2006-06-01 | 119.31 |
| 2006-05-30 | 121.23 |
| 2006-05-29 | 122.14 |
| 2006-05-26 | 122.26 |
| 2006-05-25 | 120.89 |
| 2006-05-24 | 121.01 |
| 2006-05-23 | 122.03 |
| 2006-05-22 | 121.80 |
| 2006-05-19 | 123.83 |
| 2006-05-18 | 123.94 |
| 2006-05-17 | 124.72 |
| 2006-05-16 | 124.72 |
| 2006-05-15 | 125.17 |
| 2006-05-12 | 125.85 |
| 2006-05-11 | 126.74 |
| 2006-05-10 | 127.19 |
| 2006-05-09 | 126.97 |
| 2006-05-08 | 128.09 |
| 2006-05-04 | 126.97 |
| 2006-05-03 | 126.74 |
| 2006-05-02 | 126.07 |
| 2006-04-28 | 125.40 |
| 2006-04-27 | 126.52 |
| 2006-04-26 | 124.95 |
| 2006-04-25 | 124.72 |
| 2006-04-24 | 124.72 |
| 2006-04-21 | 125.40 |
| 2006-04-20 | 124.95 |
| 2006-04-19 | 125.40 |
| 2006-04-18 | 125.85 |
| 2006-04-13 | 125.17 |
| 2006-04-12 | 124.72 |
| 2006-04-11 | 125.40 |
| 2006-04-10 | 125.40 |
| 2006-04-07 | 124.95 |
| 2006-04-06 | 125.85 |
| 2006-04-04 | 125.62 |
| 2006-04-03 | 125.85 |
| 2006-03-31 | 124.39 |
| 2006-03-30 | 124.50 |
| 2006-03-29 | 124.27 |
| 2006-03-28 | 125.17 |
| 2006-03-27 | 125.17 |
| 2006-03-24 | 124.72 |
| 2006-03-23 | 125.40 |
| 2006-03-22 | 125.17 |
| 2006-03-21 | 125.85 |
| 2006-03-20 | 126.07 |
| 2006-03-17 | 125.17 |
| 2006-03-16 | 125.85 |
| 2006-03-15 | 125.41 |
| 2006-03-14 | 124.96 |
| 2006-03-13 | 125.41 |
| 2006-03-10 | 125.18 |
| 2006-03-09 | 125.41 |
| 2006-03-08 | 125.63 |
| 2006-03-07 | 126.29 |
| 2006-03-06 | 127.83 |
| 2006-03-03 | 126.73 |
| 2006-03-02 | 128.05 |
| 2006-03-01 | 128.05 |
| 2006-02-28 | 128.93 |
| 2006-02-27 | 128.49 |
| 2006-02-24 | 127.39 |
| 2006-02-23 | 127.39 |
| 2006-02-22 | 126.07 |
| 2006-02-21 | 126.29 |
| 2006-02-20 | 126.29 |
| 2006-02-17 | 125.85 |
| 2006-02-16 | 126.07 |
| 2006-02-15 | 126.29 |
| 2006-02-14 | 126.07 |
| 2006-02-13 | 124.52 |
| 2006-02-10 | 125.85 |
| 2006-02-09 | 125.63 |
| 2006-02-08 | 125.63 |
| 2006-02-07 | 126.07 |
| 2006-02-06 | 126.51 |
| 2006-02-03 | 125.85 |
| 2006-02-02 | 127.17 |
| 2006-02-01 | 128.05 |
| 2006-01-27 | 128.05 |
| 2006-01-26 | 126.95 |
| 2006-01-25 | 126.73 |
| 2006-01-24 | 126.95 |
| 2006-01-23 | 126.95 |
| 2006-01-20 | 127.83 |
| 2006-01-19 | 128.05 |
| 2006-01-18 | 126.73 |
| 2006-01-17 | 127.17 |
| 2006-01-16 | 128.71 |
| 2006-01-13 | 128.93 |
| 2006-01-12 | 128.71 |
| 2006-01-11 | 127.83 |
| 2006-01-10 | 127.39 |
| 2006-01-09 | 127.39 |
| 2006-01-06 | 125.41 |
| 2006-01-05 | 126.29 |
| 2006-01-04 | 125.18 |
| 2006-01-03 | 123.20 |
| 2005-12-30 | 122.98 |
| 2005-12-29 | 124.96 |
| 2005-12-28 | 125.41 |
| 2005-12-23 | 125.41 |
| 2005-12-22 | 125.63 |
| 2005-12-21 | 125.85 |
| 2005-12-20 | 125.63 |
| 2005-12-19 | 125.63 |
| 2005-12-16 | 124.74 |
| 2005-12-15 | 124.31 |
| 2005-12-14 | 123.65 |
| 2005-12-13 | 123.65 |
| 2005-12-12 | 123.87 |
| 2005-12-09 | 123.22 |
| 2005-12-08 | 123.22 |
| 2005-12-07 | 124.74 |
| 2005-12-06 | 123.87 |
| 2005-12-05 | 124.74 |
| 2005-12-02 | 124.74 |
| 2005-12-01 | 123.87 |
| 2005-11-30 | 123.65 |
| 2005-11-29 | 124.96 |
| 2005-11-28 | 125.62 |
| 2005-11-25 | 125.40 |
| 2005-11-24 | 125.83 |
| 2005-11-23 | 125.83 |
| 2005-11-22 | 124.96 |
| 2005-11-21 | 125.18 |
| 2005-11-18 | 124.74 |
| 2005-11-17 | 124.09 |
| 2005-11-16 | 123.44 |
| 2005-11-15 | 123.44 |
| 2005-11-14 | 123.65 |
| 2005-11-11 | 124.09 |
| 2005-11-10 | 122.56 |
| 2005-11-09 | 122.13 |
| 2005-11-08 | 120.60 |
| 2005-11-07 | 120.38 |
| 2005-11-04 | 121.69 |
| 2005-11-03 | 121.69 |
| 2005-11-02 | 121.04 |
| 2005-11-01 | 121.04 |
| 2005-10-31 | 119.08 |
| 2005-10-28 | 117.99 |
| 2005-10-27 | 118.64 |
| 2005-10-26 | 119.29 |
| 2005-10-25 | 119.08 |
| 2005-10-24 | 118.64 |
| 2005-10-21 | 118.86 |
| 2005-10-20 | 119.29 |
| 2005-10-19 | 118.20 |
| 2005-10-18 | 120.60 |
| 2005-10-17 | 120.60 |
| 2005-10-14 | 120.17 |
| 2005-10-13 | 120.82 |
| 2005-10-12 | 120.82 |
| 2005-10-10 | 123.65 |
| 2005-10-07 | 123.44 |
| 2005-10-06 | 124.09 |
| 2005-10-05 | 126.05 |
| 2005-10-04 | 127.58 |
| 2005-10-03 | 128.45 |
| 2005-09-30 | 127.36 |
| 2005-09-29 | 127.36 |
| 2005-09-28 | 126.49 |
| 2005-09-27 | 126.27 |
| 2005-09-26 | 126.71 |
| 2005-09-23 | 126.27 |
| 2005-09-22 | 126.49 |
| 2005-09-21 | 127.36 |
| 2005-09-20 | 127.80 |
| 2005-09-16 | 127.58 |
| 2005-09-15 | 127.58 |
| 2005-09-14 | 128.01 |
| 2005-09-13 | 128.01 |
| 2005-09-12 | 129.32 |
| 2005-09-09 | 129.10 |
| 2005-09-08 | 129.54 |
| 2005-09-07 | 129.76 |
| 2005-09-06 | 129.32 |
| 2005-09-05 | 129.76 |
| 2005-09-02 | 129.76 |
| 2005-09-01 | 129.98 |
| 2005-08-31 | 128.89 |
| 2005-08-30 | 128.45 |
| 2005-08-29 | 128.67 |
| 2005-08-26 | 128.89 |
| 2005-08-25 | 128.67 |
| 2005-08-24 | 129.54 |
| 2005-08-23 | 129.98 |
| 2005-08-22 | 131.50 |
| 2005-08-19 | 131.50 |
| 2005-08-18 | 131.72 |
| 2005-08-17 | 132.15 |
| 2005-08-16 | 131.50 |
| 2005-08-15 | 132.15 |
| 2005-08-12 | 132.36 |
| 2005-08-11 | 132.58 |
| 2005-08-10 | 132.36 |
| 2005-08-09 | 131.07 |
| 2005-08-08 | 131.29 |
| 2005-08-05 | 131.29 |
| 2005-08-04 | 132.15 |
| 2005-08-03 | 131.72 |
| 2005-08-02 | 132.80 |
| 2005-08-01 | 132.58 |
| 2005-07-29 | 131.93 |
| 2005-07-28 | 131.50 |
| 2005-07-27 | 131.93 |
| 2005-07-26 | 131.50 |
| 2005-07-25 | 131.93 |
| 2005-07-22 | 131.29 |
| 2005-07-21 | 129.56 |
| 2005-07-20 | 129.56 |
| 2005-07-19 | 129.13 |
| 2005-07-18 | 128.91 |
| 2005-07-15 | 128.70 |
| 2005-07-14 | 127.83 |
| 2005-07-13 | 126.32 |
| 2005-07-12 | 126.97 |
| 2005-07-11 | 127.40 |
| 2005-07-08 | 126.32 |
| 2005-07-07 | 126.54 |
| 2005-07-06 | 127.19 |
| 2005-07-05 | 127.62 |
| 2005-07-04 | 128.27 |
| 2005-06-30 | 128.70 |
| 2005-06-29 | 129.78 |
| 2005-06-28 | 128.70 |
| 2005-06-27 | 128.70 |
| 2005-06-24 | 129.78 |
| 2005-06-23 | 129.78 |
| 2005-06-22 | 129.78 |
| 2005-06-21 | 127.62 |
| 2005-06-20 | 127.62 |
| 2005-06-17 | 126.54 |
| 2005-06-16 | 126.54 |
| 2005-06-15 | 127.62 |
| 2005-06-14 | 126.54 |
| 2005-06-13 | 127.62 |
| 2005-06-10 | 127.62 |
| 2005-06-09 | 127.62 |
| 2005-06-08 | 125.46 |
| 2005-06-07 | 126.54 |
| 2005-06-06 | 126.54 |
| 2005-06-03 | 125.46 |
| 2005-06-02 | 124.38 |
| 2005-06-01 | 124.38 |
| 2005-05-31 | 125.46 |
| 2005-05-30 | 126.54 |
| 2005-05-27 | 125.46 |
| 2005-05-26 | 124.38 |
| 2005-05-25 | 124.17 |
| 2005-05-24 | 125.23 |
| 2005-05-23 | 125.23 |
| 2005-05-20 | 125.23 |
| 2005-05-19 | 124.17 |
| 2005-05-18 | 123.10 |
| 2005-05-17 | 123.10 |
| 2005-05-13 | 124.17 |
| 2005-05-12 | 124.17 |
| 2005-05-11 | 124.17 |
| 2005-05-10 | 126.30 |
| 2005-05-09 | 126.30 |
| 2005-05-06 | 126.30 |
| 2005-05-05 | 127.37 |
| 2005-05-04 | 125.23 |
| 2005-05-03 | 126.30 |
| 2005-04-29 | 127.37 |
| 2005-04-28 | 127.37 |
| 2005-04-27 | 126.30 |
| 2005-04-26 | 126.30 |
| 2005-04-25 | 123.10 |
| 2005-04-22 | 122.03 |
| 2005-04-21 | 119.90 |
| 2005-04-20 | 119.90 |
| 2005-04-19 | 118.83 |
| 2005-04-18 | 118.83 |
| 2005-04-15 | 120.96 |
| 2005-04-14 | 123.10 |
| 2005-04-13 | 123.10 |
| 2005-04-12 | 122.03 |
| 2005-04-11 | 122.03 |
| 2005-04-08 | 122.03 |
| 2005-04-07 | 120.96 |
| 2005-04-06 | 119.90 |
| 2005-04-04 | 120.96 |
| 2005-04-01 | 120.96 |
| 2005-03-31 | 120.96 |
| 2005-03-30 | 119.90 |
| 2005-03-29 | 119.90 |
| 2005-03-24 | 122.03 |
| 2005-03-23 | 122.03 |
| 2005-03-22 | 122.03 |
| 2005-03-21 | 124.17 |
| 2005-03-18 | 123.10 |
| 2005-03-17 | 123.10 |
| 2005-03-16 | 124.17 |
| 2005-03-15 | 124.17 |
| 2005-03-14 | 124.17 |
| 2005-03-11 | 124.38 |
| 2005-03-10 | 124.38 |
| 2005-03-09 | 124.38 |
| 2005-03-08 | 122.28 |
| 2005-03-07 | 121.23 |
| 2005-03-04 | 121.23 |
| 2005-03-03 | 123.33 |
| 2005-03-02 | 123.33 |
| 2005-03-01 | 123.33 |
| 2005-02-28 | 123.33 |
| 2005-02-25 | 124.38 |
| 2005-02-24 | 122.28 |
| 2005-02-23 | 123.33 |
| 2005-02-22 | 124.38 |
| 2005-02-21 | 123.33 |
| 2005-02-18 | 123.33 |
| 2005-02-17 | 121.23 |
| 2005-02-16 | 122.28 |
| 2005-02-15 | 122.28 |
| 2005-02-14 | 124.38 |
| 2005-02-08 | 122.28 |
| 2005-02-07 | 122.28 |
| 2005-02-04 | 119.14 |
| 2005-02-03 | 120.19 |
| 2005-02-02 | 120.19 |
| 2005-02-01 | 120.19 |
| 2005-01-31 | 121.23 |
| 2005-01-28 | 120.19 |
| 2005-01-27 | 120.19 |
| 2005-01-26 | 120.19 |
| 2005-01-25 | 119.14 |
| 2005-01-24 | 117.04 |
| 2005-01-21 | 117.04 |
| 2005-01-20 | 118.09 |
| 2005-01-19 | 120.19 |
| 2005-01-18 | 121.23 |
| 2005-01-17 | 121.23 |
| 2005-01-14 | 120.19 |
| 2005-01-13 | 120.19 |
| 2005-01-12 | 120.19 |
| 2005-01-11 | 119.14 |
| 2005-01-10 | 120.19 |
| 2005-01-07 | 119.14 |
| 2005-01-06 | 121.23 |
| 2005-01-05 | 121.23 |
| 2005-01-04 | 125.43 |
| 2005-01-03 | 127.53 |
| 2004-12-31 | 126.48 |
| 2004-12-30 | 126.48 |
| 2004-12-29 | 127.53 |
| 2004-12-28 | 126.48 |
| 2004-12-24 | 127.53 |
| 2004-12-23 | 128.57 |
| 2004-12-22 | 127.53 |
| 2004-12-21 | 127.53 |
| 2004-12-20 | 127.53 |
| 2004-12-17 | 125.43 |
| 2004-12-16 | 125.43 |
| 2004-12-15 | 125.43 |
| 2004-12-14 | 126.27 |
| 2004-12-13 | 125.23 |
| 2004-12-10 | 125.23 |
| 2004-12-09 | 125.23 |
| 2004-12-08 | 125.23 |
| 2004-12-07 | 126.27 |
| 2004-12-06 | 127.30 |
| 2004-12-03 | 126.27 |
| 2004-12-02 | 127.30 |
| 2004-12-01 | 126.27 |
| 2004-11-30 | 124.19 |
| 2004-11-29 | 126.27 |
| 2004-11-26 | 126.27 |
| 2004-11-25 | 125.23 |
| 2004-11-24 | 125.23 |
| 2004-11-23 | 126.27 |
| 2004-11-22 | 124.19 |
| 2004-11-19 | 123.15 |
| 2004-11-18 | 122.12 |
| 2004-11-17 | 122.12 |
| 2004-11-16 | 123.15 |
| 2004-11-15 | 124.19 |
| 2004-11-12 | 123.15 |
| 2004-11-11 | 122.12 |
| 2004-11-10 | 124.19 |
| 2004-11-09 | 122.12 |
| 2004-11-08 | 123.15 |
| 2004-11-05 | 122.12 |
| 2004-11-04 | 120.04 |
| 2004-11-03 | 120.04 |
| 2004-11-02 | 117.96 |
| 2004-11-01 | 115.89 |
| 2004-10-29 | 114.85 |
| 2004-10-28 | 115.89 |
| 2004-10-27 | 112.77 |
| 2004-10-26 | 113.81 |
| 2004-10-25 | 113.81 |
| 2004-10-21 | 114.85 |
| 2004-10-20 | 114.85 |
| 2004-10-19 | 115.89 |
| 2004-10-18 | 114.85 |
| 2004-10-15 | 114.85 |
| 2004-10-14 | 113.81 |
| 2004-10-13 | 115.89 |
| 2004-10-12 | 115.89 |
| 2004-10-11 | 116.93 |
| 2004-10-08 | 116.93 |
| 2004-10-07 | 117.96 |
| 2004-10-06 | 115.89 |
| 2004-10-05 | 117.96 |
| 2004-10-04 | 119.00 |
| 2004-09-30 | 115.89 |
| 2004-09-28 | 112.77 |
| 2004-09-27 | 114.85 |
| 2004-09-24 | 114.85 |
| 2004-09-23 | 120.04 |
| 2004-09-22 | 119.00 |
| 2004-09-21 | 117.96 |
| 2004-09-20 | 116.93 |
| 2004-09-17 | 117.96 |
| 2004-09-16 | 119.00 |
| 2004-09-15 | 116.93 |
| 2004-09-14 | 117.96 |
| 2004-09-13 | 117.96 |
| 2004-09-10 | 115.89 |
| 2004-09-09 | 115.89 |
| 2004-09-08 | 117.96 |
| 2004-09-07 | 120.04 |
| 2004-09-06 | 120.04 |
| 2004-09-03 | 116.93 |
| 2004-09-02 | 117.96 |
| 2004-09-01 | 117.96 |
| 2004-08-31 | 115.89 |
| 2004-08-30 | 116.93 |
| 2004-08-27 | 115.89 |
| 2004-08-26 | 115.89 |
| 2004-08-25 | 115.89 |
| 2004-08-24 | 111.74 |
| 2004-08-23 | 111.74 |
| 2004-08-20 | 110.70 |
| 2004-08-19 | 110.49 |
| 2004-08-18 | 107.41 |
| 2004-08-17 | 107.41 |
| 2004-08-16 | 106.38 |
| 2004-08-13 | 109.46 |
| 2004-08-12 | 110.49 |
| 2004-08-11 | 106.38 |
| 2004-08-10 | 106.38 |
| 2004-08-09 | 107.41 |
| 2004-08-06 | 108.44 |
| 2004-08-05 | 109.46 |
| 2004-08-04 | 106.38 |
| 2004-08-03 | 108.44 |
| 2004-08-02 | 103.30 |
| 2004-07-30 | 104.84 |
| 2004-07-29 | 103.30 |
| 2004-07-28 | 104.33 |
| 2004-07-27 | 104.84 |
| 2004-07-26 | 104.33 |
| 2004-07-23 | 105.36 |
| 2004-07-22 | 105.36 |
| 2004-07-21 | 106.38 |
| 2004-07-20 | 102.79 |
| 2004-07-19 | 103.30 |
| 2004-07-16 | 102.79 |
| 2004-07-15 | 102.28 |
| 2004-07-14 | 101.76 |
| 2004-07-13 | 103.30 |
| 2004-07-12 | 104.33 |
| 2004-07-09 | 104.33 |
| 2004-07-08 | 103.30 |
| 2004-07-07 | 104.84 |
| 2004-07-06 | 104.84 |
| 2004-07-05 | 105.36 |
| 2004-07-02 | 105.36 |
| 2004-06-30 | 105.36 |
| 2004-06-29 | 104.33 |
| 2004-06-28 | 104.33 |
| 2004-06-25 | 104.84 |
| 2004-06-24 | 104.33 |
| 2004-06-23 | 102.28 |
| 2004-06-21 | 102.28 |
| 2004-06-18 | 102.28 |
| 2004-06-17 | 104.33 |
| 2004-06-16 | 104.33 |
| 2004-06-15 | 102.79 |
| 2004-06-14 | 103.82 |
| 2004-06-11 | 105.36 |
| 2004-06-10 | 107.41 |
| 2004-06-09 | 106.38 |
| 2004-06-08 | 107.41 |
| 2004-06-07 | 106.38 |
| 2004-06-04 | 104.33 |
| 2004-06-03 | 103.30 |
| 2004-06-02 | 105.36 |
| 2004-06-01 | 104.33 |
| 2004-05-31 | 104.33 |
| 2004-05-28 | 102.79 |
| 2004-05-27 | 100.74 |
| 2004-05-25 | 98.17 |
| 2004-05-24 | 98.48 |
| 2004-05-21 | 96.45 |
| 2004-05-20 | 93.91 |
| 2004-05-19 | 95.43 |
| 2004-05-18 | 92.89 |
| 2004-05-17 | 93.40 |
| 2004-05-14 | 95.94 |
| 2004-05-13 | 95.94 |
| 2004-05-12 | 98.48 |
| 2004-05-11 | 98.48 |
| 2004-05-10 | 97.97 |
| 2004-05-07 | 101.02 |
| 2004-05-06 | 102.54 |
| 2004-05-05 | 101.02 |
| 2004-05-04 | 103.05 |
| 2004-05-03 | 101.52 |
| 2004-04-30 | 101.02 |
| 2004-04-29 | 97.97 |
| 2004-04-28 | 98.48 |
| 2004-04-27 | 98.48 |
| 2004-04-26 | 98.98 |
| 2004-04-23 | 101.52 |
| 2004-04-22 | 99.49 |
| 2004-04-21 | 98.98 |
| 2004-04-20 | 98.98 |
| 2004-04-19 | 98.98 |
| 2004-04-16 | 99.49 |
| 2004-04-15 | 100.51 |
| 2004-04-14 | 102.03 |
| 2004-04-13 | 105.08 |
| 2004-04-08 | 102.54 |
| 2004-04-07 | 102.54 |
| 2004-04-06 | 104.06 |
| 2004-04-02 | 102.54 |
| 2004-04-01 | 102.03 |
| 2004-03-31 | 102.03 |
| 2004-03-30 | 105.08 |
| 2004-03-29 | 99.49 |
| 2004-03-26 | 98.48 |
| 2004-03-25 | 97.46 |
| 2004-03-24 | 99.49 |
| 2004-03-23 | 100.00 |
| 2004-03-22 | 99.49 |
| 2004-03-19 | 101.52 |
| 2004-03-18 | 100.51 |
| 2004-03-17 | 102.03 |
| 2004-03-16 | 101.02 |
| 2004-03-15 | 101.52 |
| 2004-03-12 | 103.45 |
| 2004-03-11 | 100.46 |
| 2004-03-10 | 103.45 |
| 2004-03-09 | 100.46 |
| 2004-03-08 | 103.45 |
| 2004-03-05 | 103.45 |
| 2004-03-04 | 105.45 |
| 2004-03-03 | 104.45 |
| 2004-03-02 | 110.43 |
| 2004-03-01 | 117.41 |
| 2004-02-27 | 120.41 |
| 2004-02-26 | 117.41 |
| 2004-02-25 | 118.41 |
| 2004-02-24 | 120.41 |
| 2004-02-23 | 118.41 |
| 2004-02-20 | 117.41 |
| 2004-02-19 | 118.41 |
| 2004-02-18 | 117.41 |
| 2004-02-17 | 117.41 |
| 2004-02-16 | 117.41 |
| 2004-02-13 | 118.41 |
| 2004-02-12 | 117.41 |
| 2004-02-11 | 115.42 |
| 2004-02-10 | 114.42 |
| 2004-02-09 | 115.42 |
| 2004-02-06 | 112.43 |
| 2004-02-05 | 109.44 |
| 2004-02-04 | 107.44 |
| 2004-02-03 | 106.44 |
| 2004-02-02 | 105.45 |
| 2004-01-30 | 110.43 |
| 2004-01-29 | 105.45 |
| 2004-01-28 | 109.44 |
| 2004-01-27 | 112.43 |
| 2004-01-26 | 113.42 |
| 2004-01-21 | 107.44 |
| 2004-01-20 | 107.44 |
| 2004-01-19 | 105.45 |
| 2004-01-16 | 103.45 |
| 2004-01-15 | 104.45 |
| 2004-01-14 | 106.44 |
| 2004-01-13 | 106.44 |
| 2004-01-12 | 105.45 |
| 2004-01-09 | 104.45 |
| 2004-01-08 | 104.45 |
| 2004-01-07 | 106.44 |
| 2004-01-06 | 105.45 |
| 2004-01-05 | 104.45 |
| 2004-01-02 | 104.45 |
| 2003-12-31 | 103.45 |
| 2003-12-30 | 102.45 |
| 2003-12-29 | 98.96 |
| 2003-12-24 | 99.46 |
| 2003-12-23 | 99.46 |
| 2003-12-22 | 100.46 |
| 2003-12-19 | 98.96 |
| 2003-12-18 | 96.97 |
| 2003-12-17 | 96.97 |
| 2003-12-16 | 97.47 |
| 2003-12-15 | 100.46 |
| 2003-12-12 | 102.43 |
| 2003-12-11 | 104.41 |
| 2003-12-10 | 101.45 |
| 2003-12-09 | 100.46 |
| 2003-12-08 | 97.50 |
| 2003-12-05 | 99.47 |
| 2003-12-04 | 101.45 |
| 2003-12-03 | 99.47 |
| 2003-12-02 | 98.48 |
| 2003-12-01 | 99.47 |
| 2003-11-28 | 97.00 |
| 2003-11-27 | 95.52 |
| 2003-11-26 | 95.52 |
| 2003-11-25 | 93.55 |
| 2003-11-24 | 93.55 |
| 2003-11-21 | 92.56 |
| 2003-11-20 | 91.57 |
| 2003-11-19 | 92.56 |
| 2003-11-18 | 95.52 |
| 2003-11-17 | 93.05 |
| 2003-11-14 | 96.51 |
| 2003-11-13 | 97.00 |
| 2003-11-12 | 93.05 |
| 2003-11-11 | 94.53 |
| 2003-11-10 | 95.03 |
| 2003-11-07 | 96.02 |
| 2003-11-06 | 96.51 |
| 2003-11-05 | 97.50 |
| 2003-11-04 | 96.02 |
| 2003-11-03 | 92.56 |
| 2003-10-31 | 91.57 |
| 2003-10-30 | 94.04 |
| 2003-10-29 | 94.04 |
| 2003-10-28 | 94.53 |
| 2003-10-27 | 91.57 |
| 2003-10-24 | 88.61 |
| 2003-10-23 | 88.12 |
| 2003-10-22 | 95.03 |
| 2003-10-21 | 96.51 |
| 2003-10-20 | 97.50 |
| 2003-10-17 | 96.51 |
| 2003-10-16 | 96.02 |
| 2003-10-15 | 94.04 |
| 2003-10-14 | 90.59 |
| 2003-10-13 | 90.09 |
| 2003-10-10 | 89.10 |
| 2003-10-09 | 89.10 |
| 2003-10-08 | 90.09 |
| 2003-10-07 | 92.56 |
| 2003-10-06 | 94.04 |
| 2003-10-03 | 92.07 |
| 2003-10-02 | 91.57 |
| 2003-09-30 | 87.62 |
| 2003-09-29 | 85.15 |
| 2003-09-26 | 86.14 |
| 2003-09-25 | 85.65 |
| 2003-09-24 | 87.62 |
| 2003-09-23 | 81.70 |
| 2003-09-22 | 79.72 |
| 2003-09-19 | 77.75 |
| 2003-09-18 | 75.77 |
| 2003-09-17 | 75.28 |
| 2003-09-16 | 73.80 |
| 2003-09-15 | 74.29 |
| 2003-09-11 | 72.32 |
| 2003-09-10 | 71.82 |
| 2003-09-09 | 72.81 |
| 2003-09-08 | 73.80 |
| 2003-09-05 | 73.80 |
| 2003-09-04 | 73.80 |
| 2003-09-03 | 73.80 |
| 2003-09-02 | 72.32 |
| 2003-09-01 | 71.82 |
| 2003-08-29 | 70.84 |
| 2003-08-28 | 69.35 |
| 2003-08-27 | 69.35 |
| 2003-08-26 | 69.35 |
| 2003-08-25 | 69.35 |
| 2003-08-22 | 69.85 |
| 2003-08-21 | 70.64 |
| 2003-08-20 | 69.67 |
| 2003-08-19 | 68.23 |
| 2003-08-18 | 68.71 |
| 2003-08-15 | 68.23 |
| 2003-08-14 | 68.23 |
| 2003-08-13 | 66.78 |
| 2003-08-12 | 65.34 |
| 2003-08-11 | 63.89 |
| 2003-08-08 | 62.93 |
| 2003-08-07 | 62.93 |
| 2003-08-06 | 62.44 |
| 2003-08-05 | 63.41 |
| 2003-08-04 | 61.00 |
| 2003-08-01 | 62.44 |
| 2003-07-31 | 61.96 |
| 2003-07-30 | 61.48 |
| 2003-07-29 | 61.96 |
| 2003-07-28 | 61.96 |
| 2003-07-25 | 61.48 |
| 2003-07-24 | 61.00 |
| 2003-07-23 | 61.00 |
| 2003-07-22 | 61.00 |
| 2003-07-21 | 61.00 |
| 2003-07-18 | 61.48 |
| 2003-07-17 | 60.03 |
| 2003-07-16 | 61.48 |
| 2003-07-15 | 61.48 |
| 2003-07-14 | 61.48 |
| 2003-07-11 | 60.52 |
| 2003-07-10 | 61.48 |
| 2003-07-09 | 61.96 |
| 2003-07-08 | 61.48 |
| 2003-07-07 | 61.96 |
| 2003-07-04 | 59.07 |
| 2003-07-03 | 59.07 |
| 2003-07-02 | 59.55 |
| 2003-06-30 | 59.07 |
| 2003-06-27 | 59.55 |
| 2003-06-26 | 59.55 |
| 2003-06-25 | 60.03 |
| 2003-06-24 | 60.03 |
| 2003-06-23 | 61.00 |
| 2003-06-20 | 63.41 |
| 2003-06-19 | 63.89 |
| 2003-06-18 | 63.89 |
| 2003-06-17 | 64.37 |
| 2003-06-16 | 62.93 |
| 2003-06-13 | 63.89 |
| 2003-06-12 | 62.44 |
| 2003-06-11 | 61.96 |
| 2003-06-10 | 61.96 |
| 2003-06-09 | 61.48 |
| 2003-06-06 | 60.52 |
| 2003-06-05 | 60.52 |
| 2003-06-03 | 60.52 |
| 2003-06-02 | 61.00 |
| 2003-05-30 | 60.03 |
| 2003-05-29 | 60.52 |
| 2003-05-28 | 60.03 |
| 2003-05-27 | 59.55 |
| 2003-05-26 | 60.03 |
| 2003-05-23 | 58.11 |
| 2003-05-22 | 57.14 |
| 2003-05-21 | 55.69 |
| 2003-05-20 | 55.21 |
| 2003-05-19 | 56.18 |
| 2003-05-16 | 55.21 |
| 2003-05-15 | 55.21 |
| 2003-05-14 | 55.69 |
| 2003-05-13 | 55.21 |
| 2003-05-12 | 55.21 |
| 2003-05-09 | 54.25 |
| 2003-05-07 | 51.36 |
| 2003-05-06 | 51.84 |
| 2003-05-05 | 51.84 |
| 2003-05-02 | 50.39 |
| 2003-04-30 | 48.95 |
| 2003-04-29 | 50.87 |
| 2003-04-28 | 47.02 |
| 2003-04-25 | 45.57 |
| 2003-04-24 | 46.54 |
| 2003-04-23 | 47.02 |
| 2003-04-22 | 46.54 |
| 2003-04-17 | 47.50 |
| 2003-04-16 | 48.46 |
| 2003-04-15 | 47.50 |
| 2003-04-14 | 45.57 |
| 2003-04-11 | 50.39 |
| 2003-04-10 | 50.87 |
| 2003-04-09 | 52.32 |
| 2003-04-08 | 54.25 |
| 2003-04-07 | 55.21 |
| 2003-04-04 | 53.77 |
| 2003-04-03 | 51.84 |
| 2003-04-02 | 52.80 |
| 2003-04-01 | 52.32 |
| 2003-03-31 | 53.28 |
| 2003-03-28 | 55.69 |
| 2003-03-27 | 55.21 |
| 2003-03-26 | 57.14 |
| 2003-03-25 | 57.62 |
| 2003-03-24 | 58.11 |
| 2003-03-21 | 58.59 |
| 2003-03-20 | 58.59 |
| 2003-03-19 | 58.59 |
| 2003-03-18 | 57.62 |
| 2003-03-17 | 58.11 |
| 2003-03-14 | 58.01 |
| 2003-03-13 | 55.23 |
| 2003-03-12 | 56.16 |
| 2003-03-11 | 56.16 |
| 2003-03-10 | 54.77 |
| 2003-03-07 | 55.23 |
| 2003-03-06 | 56.16 |
| 2003-03-05 | 57.55 |
| 2003-03-04 | 57.08 |
| 2003-03-03 | 59.40 |
| 2003-02-28 | 58.01 |
| 2003-02-27 | 55.69 |
| 2003-02-26 | 54.77 |
| 2003-02-25 | 55.23 |
| 2003-02-24 | 55.23 |
| 2003-02-21 | 55.23 |
| 2003-02-20 | 56.62 |
| 2003-02-19 | 55.23 |
| 2003-02-18 | 55.23 |
| 2003-02-17 | 54.77 |
| 2003-02-14 | 52.45 |
| 2003-02-13 | 52.45 |
| 2003-02-12 | 53.37 |
| 2003-02-11 | 52.91 |
| 2003-02-10 | 55.69 |
| 2003-02-07 | 55.23 |
| 2003-02-06 | 52.45 |
| 2003-02-05 | 52.91 |
| 2003-02-04 | 54.30 |
| 2003-01-30 | 53.84 |
| 2003-01-29 | 53.84 |
| 2003-01-28 | 54.30 |
| 2003-01-27 | 54.30 |
| 2003-01-24 | 55.69 |
| 2003-01-23 | 56.16 |
| 2003-01-22 | 55.69 |
| 2003-01-21 | 56.62 |
| 2003-01-20 | 56.16 |
| 2003-01-17 | 56.16 |
| 2003-01-16 | 58.94 |
| 2003-01-15 | 59.40 |
| 2003-01-14 | 58.94 |
| 2003-01-13 | 58.94 |
| 2003-01-10 | 58.47 |
| 2003-01-09 | 57.55 |
| 2003-01-08 | 57.55 |
| 2003-01-07 | 56.16 |
| 2003-01-06 | 57.08 |
| 2003-01-03 | 56.16 |
| 2003-01-02 | 54.30 |
| 2002-12-31 | 53.84 |
| 2002-12-30 | 53.37 |
| 2002-12-27 | 55.23 |
| 2002-12-24 | 55.69 |
| 2002-12-23 | 56.16 |
| 2002-12-20 | 56.62 |
| 2002-12-19 | 56.62 |
| 2002-12-18 | 55.69 |
| 2002-12-17 | 57.08 |
| 2002-12-16 | 56.16 |
| 2002-12-13 | 56.62 |
| 2002-12-12 | 57.55 |
| 2002-12-11 | 57.08 |
| 2002-12-10 | 57.08 |
| 2002-12-09 | 57.08 |
| 2002-12-06 | 58.01 |
| 2002-12-05 | 58.47 |
| 2002-12-04 | 58.47 |
| 2002-12-03 | 59.86 |
| 2002-12-02 | 59.86 |
| 2002-11-29 | 57.08 |
| 2002-11-28 | 58.94 |
| 2002-11-27 | 58.94 |
| 2002-11-26 | 59.40 |
| 2002-11-25 | 60.33 |
| 2002-11-22 | 60.33 |
| 2002-11-21 | 59.86 |
| 2002-11-20 | 59.86 |
| 2002-11-19 | 59.40 |
| 2002-11-18 | 58.47 |
| 2002-11-15 | 58.01 |
| 2002-11-14 | 59.40 |
| 2002-11-13 | 58.01 |
| 2002-11-12 | 58.47 |
| 2002-11-11 | 56.62 |
| 2002-11-08 | 58.01 |
| 2002-11-07 | 58.94 |
| 2002-11-06 | 60.79 |
| 2002-11-05 | 60.33 |
| 2002-11-04 | 58.94 |
| 2002-11-01 | 55.23 |
| 2002-10-31 | 56.16 |
| 2002-10-30 | 57.55 |
| 2002-10-29 | 57.08 |
| 2002-10-28 | 57.08 |
| 2002-10-25 | 57.55 |
| 2002-10-24 | 57.08 |
| 2002-10-23 | 58.94 |
| 2002-10-22 | 57.55 |
| 2002-10-21 | 58.47 |
| 2002-10-18 | 56.62 |
| 2002-10-17 | 58.94 |
| 2002-10-16 | 58.01 |
| 2002-10-15 | 58.47 |
| 2002-10-11 | 57.08 |
| 2002-10-10 | 54.77 |
| 2002-10-09 | 56.62 |
| 2002-10-08 | 53.37 |
| 2002-10-07 | 51.52 |
| 2002-10-04 | 51.98 |
| 2002-10-03 | 51.52 |
| 2002-10-02 | 51.98 |
| 2002-09-30 | 51.52 |
| 2002-09-27 | 53.84 |
| 2002-09-26 | 53.84 |
| 2002-09-25 | 51.98 |
| 2002-09-24 | 54.77 |
| 2002-09-23 | 55.69 |
| 2002-09-20 | 55.69 |
| 2002-09-19 | 55.23 |
| 2002-09-18 | 55.69 |
| 2002-09-17 | 58.47 |
| 2002-09-16 | 54.77 |
| 2002-09-13 | 54.77 |
| 2002-09-12 | 57.08 |
| 2002-09-11 | 55.23 |
| 2002-09-10 | 55.23 |
| 2002-09-09 | 53.37 |
| 2002-09-06 | 53.84 |
| 2002-09-05 | 54.30 |
| 2002-09-04 | 54.77 |
| 2002-09-03 | 53.84 |
| 2002-09-02 | 54.30 |
| 2002-08-30 | 55.23 |
| 2002-08-29 | 55.69 |
| 2002-08-28 | 55.69 |
| 2002-08-27 | 56.62 |
| 2002-08-26 | 58.01 |
| 2002-08-23 | 57.55 |
| 2002-08-22 | 60.60 |
| 2002-08-21 | 59.70 |
| 2002-08-20 | 60.60 |
| 2002-08-19 | 60.15 |
| 2002-08-16 | 59.25 |
| 2002-08-15 | 58.79 |
| 2002-08-14 | 56.53 |
| 2002-08-13 | 57.89 |
| 2002-08-12 | 55.63 |
| 2002-08-09 | 56.08 |
| 2002-08-08 | 55.63 |
| 2002-08-07 | 56.98 |
| 2002-08-06 | 52.46 |
| 2002-08-05 | 51.56 |
| 2002-08-02 | 52.01 |
| 2002-08-01 | 55.17 |
| 2002-07-31 | 56.08 |
| 2002-07-30 | 54.27 |
| 2002-07-29 | 50.20 |
| 2002-07-26 | 48.84 |
| 2002-07-25 | 50.65 |
| 2002-07-24 | 50.65 |
| 2002-07-23 | 53.37 |
| 2002-07-22 | 51.10 |
| 2002-07-19 | 52.46 |
| 2002-07-18 | 52.46 |
| 2002-07-17 | 50.20 |
| 2002-07-16 | 50.20 |
| 2002-07-15 | 51.56 |
| 2002-07-12 | 51.56 |
| 2002-07-11 | 51.56 |
| 2002-07-10 | 54.72 |
| 2002-07-09 | 55.17 |
| 2002-07-08 | 53.37 |
| 2002-07-05 | 55.17 |
| 2002-07-04 | 54.72 |
| 2002-07-03 | 52.91 |
| 2002-07-02 | 50.20 |
| 2002-06-28 | 51.10 |
| 2002-06-27 | 50.65 |
| 2002-06-26 | 48.39 |
| 2002-06-25 | 50.65 |
| 2002-06-24 | 51.10 |
| 2002-06-21 | 51.10 |
| 2002-06-20 | 52.91 |
| 2002-06-19 | 52.46 |
| 2002-06-18 | 52.91 |
| 2002-06-17 | 52.46 |
| 2002-06-14 | 53.82 |
| 2002-06-13 | 54.72 |
| 2002-06-12 | 55.63 |
| 2002-06-11 | 56.53 |
| 2002-06-10 | 57.44 |
| 2002-06-07 | 57.89 |
| 2002-06-06 | 58.79 |
| 2002-06-05 | 57.89 |
| 2002-06-04 | 56.08 |
| 2002-06-03 | 56.98 |
| 2002-05-31 | 56.08 |
| 2002-05-30 | 59.25 |
| 2002-05-29 | 59.25 |
| 2002-05-28 | 59.70 |
| 2002-05-27 | 60.60 |
| 2002-05-24 | 61.96 |
| 2002-05-23 | 62.87 |
| 2002-05-22 | 64.22 |
| 2002-05-21 | 64.22 |
| 2002-05-17 | 67.39 |
| 2002-05-16 | 67.84 |
| 2002-05-15 | 66.94 |
| 2002-05-14 | 66.48 |
| 2002-05-13 | 65.58 |
| 2002-05-10 | 66.03 |
| 2002-05-09 | 66.94 |
| 2002-05-08 | 67.39 |
| 2002-05-07 | 69.20 |
| 2002-05-06 | 67.39 |
| 2002-05-03 | 67.39 |
| 2002-05-02 | 66.48 |
| 2002-04-30 | 61.51 |
| 2002-04-29 | 59.25 |
| 2002-04-26 | 59.25 |
| 2002-04-25 | 57.89 |
| 2002-04-24 | 58.34 |
| 2002-04-23 | 56.98 |
| 2002-04-22 | 53.82 |
| 2002-04-19 | 57.44 |
| 2002-04-18 | 56.08 |
| 2002-04-17 | 55.17 |
| 2002-04-16 | 50.65 |
| 2002-04-15 | 49.75 |
| 2002-04-12 | 49.75 |
| 2002-04-11 | 50.65 |
| 2002-04-10 | 49.75 |
| 2002-04-09 | 51.56 |
| 2002-04-08 | 51.56 |
| 2002-04-04 | 53.37 |
| 2002-04-03 | 53.82 |
| 2002-04-02 | 53.37 |
| 2002-03-28 | 57.89 |
| 2002-03-27 | 58.34 |
| 2002-03-26 | 56.53 |
| 2002-03-25 | 58.79 |
| 2002-03-22 | 58.34 |
| 2002-03-21 | 58.34 |
| 2002-03-20 | 61.06 |
| 2002-03-19 | 60.60 |
| 2002-03-18 | 61.06 |
| 2002-03-15 | 60.51 |
| 2002-03-14 | 60.07 |
| 2002-03-13 | 57.44 |
| 2002-03-12 | 56.13 |
| 2002-03-11 | 56.13 |
| 2002-03-08 | 57.00 |
| 2002-03-07 | 53.93 |
| 2002-03-06 | 54.37 |
| 2002-03-05 | 56.13 |
| 2002-03-04 | 54.37 |
| 2002-03-01 | 50.43 |
| 2002-02-28 | 49.99 |
| 2002-02-27 | 51.74 |
| 2002-02-26 | 50.43 |
| 2002-02-25 | 49.99 |
| 2002-02-22 | 51.30 |
| 2002-02-21 | 53.93 |
| 2002-02-20 | 53.06 |
| 2002-02-19 | 53.50 |
| 2002-02-18 | 55.25 |
| 2002-02-15 | 56.13 |
| 2002-02-11 | 53.93 |
| 2002-02-08 | 49.99 |
| 2002-02-07 | 46.48 |
| 2002-02-06 | 48.23 |
| 2002-02-05 | 48.67 |
| 2002-02-04 | 49.11 |
| 2002-02-01 | 48.67 |
| 2002-01-31 | 49.55 |
| 2002-01-30 | 49.99 |
| 2002-01-29 | 52.62 |
| 2002-01-28 | 51.74 |
| 2002-01-25 | 51.74 |
| 2002-01-24 | 51.30 |
| 2002-01-23 | 52.18 |
| 2002-01-22 | 51.74 |
| 2002-01-21 | 51.74 |
| 2002-01-18 | 52.62 |
| 2002-01-17 | 53.06 |
| 2002-01-16 | 53.06 |
| 2002-01-15 | 51.74 |
| 2002-01-14 | 53.50 |
| 2002-01-11 | 51.74 |
| 2002-01-10 | 50.43 |
| 2002-01-09 | 51.74 |
| 2002-01-08 | 53.06 |
| 2002-01-07 | 53.50 |
| 2002-01-04 | 53.50 |
| 2002-01-03 | 49.99 |
| 2002-01-02 | 49.99 |
| 2001-12-31 | 50.43 |
| 2001-12-28 | 51.74 |
| 2001-12-27 | 50.43 |
| 2001-12-24 | 48.23 |
| 2001-12-21 | 47.36 |
| 2001-12-20 | 53.50 |
| 2001-12-19 | 52.18 |
| 2001-12-18 | 49.55 |
| 2001-12-17 | 51.30 |
| 2001-12-14 | 49.99 |
| 2001-12-13 | 49.55 |
| 2001-12-12 | 52.62 |
| 2001-12-11 | 51.30 |
| 2001-12-10 | 50.86 |
| 2001-12-07 | 51.74 |
| 2001-12-06 | 49.99 |
| 2001-12-05 | 52.18 |
| 2001-12-04 | 50.43 |
| 2001-12-03 | 46.48 |
| 2001-11-30 | 48.23 |
| 2001-11-29 | 48.67 |
| 2001-11-28 | 44.72 |
| 2001-11-27 | 42.53 |
| 2001-11-26 | 42.97 |
| 2001-11-23 | 44.29 |
| 2001-11-22 | 44.29 |
| 2001-11-21 | 45.60 |
| 2001-11-20 | 44.72 |
| 2001-11-19 | 43.85 |
| 2001-11-16 | 41.22 |
| 2001-11-15 | 43.41 |
| 2001-11-14 | 43.41 |
| 2001-11-13 | 40.78 |
| 2001-11-12 | 39.46 |
| 2001-11-09 | 40.34 |
| 2001-11-08 | 40.78 |
| 2001-11-07 | 37.71 |
| 2001-11-06 | 39.46 |
| 2001-11-05 | 41.65 |
| 2001-11-02 | 38.15 |
| 2001-11-01 | 37.27 |
| 2001-10-31 | 37.27 |
| 2001-10-30 | 37.71 |
| 2001-10-29 | 39.46 |
| 2001-10-26 | 43.41 |
| 2001-10-24 | 39.02 |
| 2001-10-23 | 40.34 |
| 2001-10-22 | 39.46 |
| 2001-10-19 | 39.46 |
| 2001-10-18 | 41.65 |
| 2001-10-17 | 46.92 |
| 2001-10-16 | 43.85 |
| 2001-10-15 | 43.41 |
| 2001-10-12 | 44.72 |
| 2001-10-11 | 48.23 |
| 2001-10-10 | 49.99 |
| 2001-10-09 | 50.86 |
| 2001-10-08 | 47.79 |
| 2001-10-05 | 46.92 |
| 2001-10-04 | 46.92 |
| 2001-10-03 | 42.53 |
| 2001-09-28 | 41.65 |
| 2001-09-27 | 34.64 |
| 2001-09-26 | 32.88 |
| 2001-09-25 | 32.88 |
| 2001-09-24 | 31.13 |
| 2001-09-21 | 29.81 |
| 2001-09-20 | 35.52 |
| 2001-09-19 | 38.15 |
| 2001-09-18 | 33.32 |
| 2001-09-17 | 35.95 |
| 2001-09-14 | 39.02 |
| 2001-09-13 | 36.83 |
| 2001-09-12 | 39.46 |
| 2001-09-11 | 44.72 |
| 2001-09-10 | 45.16 |
| 2001-09-07 | 46.92 |
| 2001-09-06 | 46.92 |
| 2001-09-05 | 51.74 |
| 2001-09-04 | 52.62 |
| 2001-09-03 | 53.06 |
| 2001-08-31 | 53.93 |
| 2001-08-30 | 54.37 |
| 2001-08-29 | 52.62 |
| 2001-08-28 | 53.06 |
| 2001-08-27 | 54.81 |
| 2001-08-24 | 55.25 |
| 2001-08-23 | 56.57 |
| 2001-08-22 | 56.39 |
| 2001-08-21 | 55.96 |
| 2001-08-20 | 54.68 |
| 2001-08-17 | 52.96 |
| 2001-08-16 | 50.82 |
| 2001-08-15 | 51.25 |
| 2001-08-14 | 50.82 |
| 2001-08-13 | 50.82 |
| 2001-08-10 | 49.54 |
| 2001-08-09 | 46.96 |
| 2001-08-08 | 48.68 |
| 2001-08-07 | 49.96 |
| 2001-08-06 | 48.68 |
| 2001-08-03 | 46.54 |
| 2001-08-02 | 49.11 |
| 2001-08-01 | 49.96 |
| 2001-07-31 | 49.96 |
| 2001-07-30 | 46.54 |
| 2001-07-27 | 46.54 |
| 2001-07-26 | 44.39 |
| 2001-07-24 | 44.39 |
| 2001-07-23 | 45.68 |
| 2001-07-20 | 46.11 |
| 2001-07-19 | 44.82 |
| 2001-07-18 | 44.82 |
| 2001-07-17 | 46.11 |
| 2001-07-16 | 46.54 |
| 2001-07-13 | 45.68 |
| 2001-07-12 | 45.25 |
| 2001-07-11 | 44.39 |
| 2001-07-10 | 43.97 |
| 2001-07-09 | 40.97 |
| 2001-07-05 | 43.97 |
| 2001-07-04 | 44.39 |
| 2001-07-03 | 39.68 |
| 2001-06-29 | 37.11 |
| 2001-06-28 | 36.68 |
| 2001-06-27 | 39.25 |
| 2001-06-26 | 37.54 |
| 2001-06-22 | 38.39 |
| 2001-06-21 | 40.54 |
| 2001-06-20 | 39.25 |
| 2001-06-19 | 42.25 |
| 2001-06-18 | 37.97 |
| 2001-06-15 | 38.82 |
| 2001-06-14 | 38.82 |
| 2001-06-13 | 42.68 |
| 2001-06-12 | 45.25 |
| 2001-06-11 | 46.54 |
| 2001-06-08 | 48.68 |
| 2001-06-07 | 46.54 |
| 2001-06-06 | 46.96 |
| 2001-06-05 | 48.25 |
| 2001-06-04 | 46.54 |
| 2001-06-01 | 46.96 |
| 2001-05-31 | 48.25 |
| 2001-05-30 | 49.54 |
| 2001-05-29 | 50.39 |
| 2001-05-28 | 51.68 |
| 2001-05-25 | 51.68 |
| 2001-05-24 | 52.53 |
| 2001-05-23 | 54.25 |
| 2001-05-22 | 54.25 |
| 2001-05-21 | 52.53 |
| 2001-05-18 | 51.68 |
| 2001-05-17 | 53.39 |
| 2001-05-16 | 52.11 |
| 2001-05-15 | 51.25 |
| 2001-05-14 | 51.25 |
| 2001-05-11 | 54.68 |
| 2001-05-10 | 53.39 |
| 2001-05-09 | 53.82 |
| 2001-05-08 | 56.39 |
| 2001-05-07 | 55.53 |
| 2001-05-04 | 52.96 |
| 2001-05-03 | 55.11 |
| 2001-05-02 | 55.53 |
| 2001-04-27 | 57.68 |
| 2001-04-26 | 58.10 |
| 2001-04-25 | 60.68 |
| 2001-04-24 | 63.25 |
| 2001-04-23 | 63.25 |
| 2001-04-20 | 63.25 |
| 2001-04-19 | 63.25 |
| 2001-04-18 | 60.25 |
| 2001-04-17 | 57.68 |
| 2001-04-12 | 56.82 |
| 2001-04-11 | 55.11 |
| 2001-04-10 | 55.96 |
| 2001-04-09 | 55.53 |
| 2001-04-06 | 55.53 |
| 2001-04-04 | 54.25 |
| 2001-04-03 | 57.68 |
| 2001-04-02 | 53.82 |
| 2001-03-30 | 55.11 |
| 2001-03-29 | 54.68 |
| 2001-03-28 | 55.96 |
| 2001-03-27 | 55.53 |
| 2001-03-26 | 55.53 |
| 2001-03-23 | 52.11 |
| 2001-03-22 | 46.96 |
| 2001-03-21 | 52.96 |
| 2001-03-20 | 53.82 |
| 2001-03-19 | 57.25 |
| 2001-03-16 | 52.96 |
| 2001-03-15 | 53.39 |
| 2001-03-14 | 53.39 |
| 2001-03-13 | 52.53 |
| 2001-03-12 | 53.39 |
| 2001-03-09 | 56.30 |
| 2001-03-08 | 54.23 |
| 2001-03-07 | 57.14 |
| 2001-03-06 | 57.97 |
| 2001-03-05 | 59.21 |
| 2001-03-02 | 56.30 |
| 2001-03-01 | 52.15 |
| 2001-02-28 | 54.23 |
| 2001-02-27 | 57.55 |
| 2001-02-26 | 68.78 |
| 2001-02-23 | 71.27 |
| 2001-02-22 | 69.61 |
| 2001-02-21 | 67.94 |
| 2001-02-20 | 68.78 |
| 2001-02-19 | 66.28 |
| 2001-02-16 | 67.11 |
| 2001-02-15 | 67.11 |
| 2001-02-14 | 69.61 |
| 2001-02-13 | 68.78 |
| 2001-02-12 | 67.11 |
| 2001-02-09 | 67.94 |
| 2001-02-08 | 69.61 |
| 2001-02-07 | 71.27 |
| 2001-02-06 | 69.61 |
| 2001-02-05 | 67.94 |
| 2001-02-02 | 70.44 |
| 2001-02-01 | 71.27 |
| 2001-01-31 | 70.44 |
| 2001-01-30 | 69.61 |
| 2001-01-29 | 71.27 |
| 2001-01-23 | 73.76 |
| 2001-01-22 | 77.92 |
| 2001-01-19 | 72.93 |
| 2001-01-18 | 68.78 |
| 2001-01-17 | 69.61 |
| 2001-01-16 | 67.11 |
| 2001-01-15 | 69.61 |
| 2001-01-12 | 71.27 |
| 2001-01-11 | 73.76 |
| 2001-01-10 | 75.43 |
| 2001-01-09 | 75.43 |
| 2001-01-08 | 72.10 |
| 2001-01-05 | 77.92 |
| 2001-01-04 | 76.26 |
| 2001-01-03 | 68.78 |
| 2001-01-02 | 71.27 |
| 2000-12-29 | 74.60 |
| 2000-12-28 | 72.10 |
| 2000-12-27 | 71.27 |
| 2000-12-22 | 70.44 |
| 2000-12-21 | 69.61 |
| 2000-12-20 | 69.61 |
| 2000-12-19 | 69.61 |
| 2000-12-18 | 67.11 |
| 2000-12-15 | 64.20 |
| 2000-12-14 | 65.45 |
| 2000-12-13 | 65.45 |
| 2000-12-12 | 63.79 |
| 2000-12-11 | 64.62 |
| 2000-12-08 | 59.21 |
| 2000-12-07 | 56.30 |
| 2000-12-06 | 57.97 |
| 2000-12-05 | 53.81 |
| 2000-12-04 | 53.81 |
| 2000-12-01 | 54.64 |
| 2000-11-30 | 51.32 |
| 2000-11-29 | 53.39 |
| 2000-11-28 | 57.14 |
| 2000-11-27 | 56.30 |
| 2000-11-24 | 52.15 |
| 2000-11-23 | 52.56 |
| 2000-11-22 | 49.24 |
| 2000-11-21 | 53.39 |
| 2000-11-20 | 54.23 |
| 2000-11-17 | 51.73 |
| 2000-11-16 | 50.07 |
| 2000-11-15 | 49.65 |
| 2000-11-14 | 54.23 |
| 2000-11-13 | 47.16 |
| 2000-11-10 | 49.24 |
| 2000-11-09 | 54.23 |
| 2000-11-08 | 57.55 |
| 2000-11-07 | 57.97 |
| 2000-11-06 | 57.97 |
| 2000-11-03 | 56.72 |
| 2000-11-02 | 57.55 |
| 2000-11-01 | 55.47 |
| 2000-10-31 | 52.56 |
| 2000-10-30 | 49.24 |
| 2000-10-27 | 48.82 |
| 2000-10-26 | 53.81 |
| 2000-10-25 | 54.64 |
| 2000-10-24 | 49.65 |
| 2000-10-23 | 49.65 |
| 2000-10-20 | 46.74 |
| 2000-10-19 | 42.17 |
| 2000-10-18 | 45.91 |
| 2000-10-17 | 45.91 |
| 2000-10-16 | 47.58 |
| 2000-10-13 | 42.17 |
| 2000-10-12 | 43.00 |
| 2000-10-11 | 38.43 |
| 2000-10-10 | 40.09 |
| 2000-10-09 | 44.25 |
| 2000-10-05 | 45.08 |
| 2000-10-04 | 44.25 |
| 2000-10-03 | 43.42 |
| 2000-09-29 | 39.68 |
| 2000-09-28 | 36.35 |
| 2000-09-27 | 35.52 |
| 2000-09-26 | 33.86 |
| 2000-09-25 | 37.18 |
| 2000-09-22 | 35.10 |
| 2000-09-21 | 35.52 |
| 2000-09-20 | 36.77 |
| 2000-09-19 | 36.77 |
| 2000-09-18 | 32.61 |
| 2000-09-15 | 36.35 |
| 2000-09-14 | 38.01 |
| 2000-09-12 | 40.09 |
| 2000-09-11 | 44.67 |
| 2000-09-08 | 45.91 |
| 2000-09-07 | 45.50 |
| 2000-09-06 | 44.25 |
| 2000-09-05 | 42.17 |
| 2000-09-04 | 42.17 |
| 2000-09-01 | 43.00 |
| 2000-08-31 | 39.26 |
| 2000-08-30 | 39.68 |
| 2000-08-29 | 43.42 |
| 2000-08-28 | 41.34 |
| 2000-08-25 | 41.76 |
| 2000-08-24 | 43.83 |
| 2000-08-23 | 43.42 |
| 2000-08-22 | 44.67 |
| 2000-08-21 | 40.92 |
| 2000-08-18 | 39.68 |
| 2000-08-17 | 38.46 |
| 2000-08-16 | 40.08 |
| 2000-08-15 | 39.27 |
| 2000-08-14 | 37.65 |
| 2000-08-11 | 36.43 |
| 2000-08-10 | 34.80 |
| 2000-08-09 | 31.96 |
| 2000-08-08 | 33.59 |
| 2000-08-07 | 37.24 |
| 2000-08-04 | 36.02 |
| 2000-08-03 | 31.56 |
| 2000-08-02 | 32.37 |
| 2000-08-01 | 28.71 |
| 2000-07-31 | 31.15 |
| 2000-07-28 | 33.18 |
| 2000-07-27 | 36.02 |
| 2000-07-26 | 38.86 |
| 2000-07-25 | 32.37 |
| 2000-07-24 | 31.96 |
| 2000-07-21 | 32.77 |
| 2000-07-20 | 31.56 |
| 2000-07-19 | 31.56 |
| 2000-07-18 | 28.71 |
| 2000-07-17 | 32.37 |
| 2000-07-14 | 29.53 |
| 2000-07-13 | 28.71 |
| 2000-07-12 | 29.53 |
| 2000-07-11 | 29.53 |
| 2000-07-10 | 27.09 |
| 2000-07-07 | 23.44 |
| 2000-07-06 | 21.81 |
| 2000-07-05 | 19.37 |
| 2000-07-04 | 18.16 |
| 2000-07-03 | 19.37 |
| 2000-06-30 | 20.19 |
| 2000-06-29 | 20.19 |
| 2000-06-28 | 20.59 |
| 2000-06-27 | 21.41 |
| 2000-06-26 | 20.59 |
| 2000-06-23 | 17.75 |
| 2000-06-22 | 16.13 |
| 2000-06-21 | 20.19 |
| 2000-06-20 | 20.19 |
| 2000-06-19 | 21.41 |
| 2000-06-16 | 21.81 |
| 2000-06-15 | 19.78 |
| 2000-06-14 | 18.56 |
| 2000-06-13 | 14.10 |
| 2000-06-12 | 16.53 |
| 2000-06-09 | 18.56 |
| 2000-06-08 | 17.34 |
| 2000-06-07 | 16.94 |
| 2000-06-05 | 12.88 |
| 2000-06-02 | 7.60 |
| 2000-06-01 | 8.41 |
| 2000-05-31 | 7.19 |
| 2000-05-30 | 6.38 |
| 2000-05-29 | 8.82 |
| 2000-05-26 | 8.01 |
| 2000-05-25 | 8.41 |
| 2000-05-24 | 7.60 |
| 2000-05-23 | 9.22 |
| 2000-05-22 | 6.38 |
| 2000-05-19 | 8.82 |
| 2000-05-18 | 8.01 |
| 2000-05-17 | 11.25 |
| 2000-05-16 | 14.10 |
| 2000-05-15 | 12.47 |
| 2000-05-12 | 14.50 |
| 2000-05-10 | 7.60 |
| 2000-05-09 | 9.63 |
| 2000-05-08 | 9.22 |
| 2000-05-05 | 12.47 |
| 2000-05-04 | 14.91 |
| 2000-05-03 | 14.50 |
| 2000-05-02 | 15.72 |
| 2000-04-28 | 16.53 |
| 2000-04-27 | 15.31 |
| 2000-04-26 | 14.91 |
| 2000-04-25 | 15.72 |
| 2000-04-20 | 14.50 |
| 2000-04-19 | 15.31 |
| 2000-04-18 | 13.69 |
| 2000-04-17 | 12.07 |
| 2000-04-14 | 13.69 |
| 2000-04-13 | 13.69 |
| 2000-04-12 | 10.85 |
| 2000-04-11 | 8.82 |
| 2000-04-10 | 8.82 |
| 2000-04-07 | 9.22 |
| 2000-04-06 | 9.63 |
| 2000-04-05 | 9.22 |
| 2000-04-03 | 9.63 |
| 2000-03-31 | 10.44 |
| 2000-03-30 | 9.63 |
| 2000-03-29 | 9.22 |
| 2000-03-28 | 12.07 |
| 2000-03-27 | 12.88 |
| 2000-03-24 | 10.85 |
| 2000-03-23 | 8.82 |
| 2000-03-22 | 9.22 |
| 2000-03-21 | 8.41 |
| 2000-03-20 | 9.22 |
| 2000-03-17 | 12.07 |
| 2000-03-16 | 8.01 |
| 2000-03-15 | 5.98 |
| 2000-03-14 | 7.60 |
| 2000-03-13 | 10.44 |
| 2000-03-10 | 11.25 |
| 2000-03-09 | 8.90 |
| 2000-03-08 | 11.65 |
| 2000-03-07 | 8.90 |
| 2000-03-06 | 8.51 |
| 2000-03-03 | 8.51 |
| 2000-03-02 | 7.73 |
| 2000-03-01 | 10.08 |
| 2000-02-29 | 10.08 |
| 2000-02-28 | 11.25 |
| 2000-02-25 | 12.43 |
| 2000-02-24 | 12.82 |
| 2000-02-23 | 12.04 |
| 2000-02-22 | 10.47 |
| 2000-02-21 | 11.65 |
| 2000-02-18 | 12.43 |
| 2000-02-17 | 13.60 |
| 2000-02-16 | 18.70 |
| 2000-02-15 | 11.65 |
| 2000-02-14 | 11.25 |
| 2000-02-11 | 12.04 |
| 2000-02-10 | 10.08 |
| 2000-02-09 | 11.25 |
| 2000-02-08 | 13.21 |
| 2000-02-03 | 17.91 |
| 2000-02-02 | 18.70 |
| 2000-02-01 | 19.09 |
| 2000-01-31 | 18.70 |
| 2000-01-28 | 20.66 |
| 2000-01-27 | 23.79 |
| 2000-01-26 | 21.05 |
| 2000-01-25 | 17.91 |
| 2000-01-24 | 19.87 |
| 2000-01-21 | 19.48 |
| 2000-01-20 | 21.05 |
| 2000-01-19 | 19.09 |
| 2000-01-18 | 23.01 |
| 2000-01-17 | 22.22 |
| 2000-01-14 | 23.01 |
| 2000-01-13 | 21.83 |
| 2000-01-12 | 21.05 |
| 2000-01-11 | 24.18 |
| 2000-01-10 | 26.53 |
| 2000-01-07 | 28.10 |
| 2000-01-06 | 20.26 |
| 2000-01-05 | 27.71 |
| 2000-01-04 | 35.93 |
| 2000-01-03 | 36.72 |
| 1999-12-30 | 39.07 |
| 1999-12-29 | 37.11 |
| 1999-12-28 | 39.07 |
| 1999-12-24 | 38.28 |
| 1999-12-23 | 35.93 |
| 1999-12-22 | 37.11 |
| 1999-12-21 | 38.28 |
| 1999-12-20 | 39.85 |
| 1999-12-17 | 39.46 |
| 1999-12-16 | 35.54 |
| 1999-12-15 | 38.68 |
| 1999-12-14 | 42.20 |
| 1999-12-13 | 43.77 |
| 1999-12-10 | 44.16 |
| 1999-12-09 | 46.12 |
| 1999-12-08 | 41.81 |
| 1999-12-07 | 41.03 |
| 1999-12-06 | 40.63 |
| 1999-12-03 | 40.63 |
| 1999-12-02 | 39.07 |
| 1999-12-01 | 37.89 |
| 1999-11-30 | 35.15 |
| 1999-11-29 | 37.89 |
| 1999-11-26 | 37.89 |
| 1999-11-25 | 35.54 |
| 1999-11-24 | 40.24 |
| 1999-11-23 | 39.85 |
| 1999-11-22 | 37.50 |
| 1999-11-19 | 38.28 |
| 1999-11-18 | 35.54 |
| 1999-11-17 | 35.54 |
| 1999-11-16 | 34.37 |
| 1999-11-15 | 33.19 |
| 1999-11-12 | 31.62 |
| 1999-11-11 | 32.41 |
| 1999-11-10 | 34.76 |
| 1999-11-09 | 33.98 |
| 1999-11-08 | 32.80 |
| 1999-11-05 | 32.80 |
| 1999-11-04 | 34.76 |
| 1999-11-03 | 32.41 |
| 1999-11-02 | 33.58 |
| 1999-11-01 | 33.19 |
| 1999-10-29 | 32.41 |
| 1999-10-28 | 29.27 |
| 1999-10-27 | 29.67 |
| 1999-10-26 | 29.27 |
| 1999-10-25 | 33.03 |
| 1999-10-22 | 29.67 |
| 1999-10-21 | 27.43 |
| 1999-10-20 | 28.18 |
| 1999-10-19 | 24.81 |
| 1999-10-15 | 25.93 |
| 1999-10-14 | 27.43 |
| 1999-10-13 | 27.80 |
| 1999-10-12 | 24.44 |
| 1999-10-11 | 27.43 |
| 1999-10-08 | 30.05 |
| 1999-10-07 | 28.92 |
| 1999-10-06 | 28.92 |
| 1999-10-05 | 28.92 |
| 1999-10-04 | 27.06 |
| 1999-09-30 | 22.95 |
| 1999-09-29 | 24.81 |
| 1999-09-28 | 25.19 |
| 1999-09-27 | 25.19 |
| 1999-09-24 | 27.06 |
| 1999-09-23 | 29.30 |
| 1999-09-22 | 28.55 |
| 1999-09-21 | 30.05 |
| 1999-09-20 | 30.79 |
| 1999-09-17 | 31.54 |
| 1999-09-15 | 30.79 |
| 1999-09-14 | 35.28 |
| 1999-09-13 | 36.02 |
| 1999-09-10 | 35.28 |
| 1999-09-09 | 34.53 |
| 1999-09-08 | 28.92 |
| 1999-09-07 | 30.42 |
| 1999-09-06 | 30.05 |
| 1999-09-03 | 28.92 |
| 1999-09-02 | 30.79 |
| 1999-09-01 | 31.17 |
| 1999-08-31 | 31.17 |
| 1999-08-30 | 33.03 |
| 1999-08-27 | 30.42 |
| 1999-08-26 | 31.91 |
| 1999-08-25 | 32.29 |
| 1999-08-24 | 35.87 |
| 1999-08-23 | 35.51 |
| 1999-08-20 | 33.30 |
| 1999-08-19 | 32.57 |
| 1999-08-18 | 28.90 |
| 1999-08-17 | 26.33 |
| 1999-08-16 | 26.69 |
| 1999-08-13 | 22.65 |
| 1999-08-12 | 25.59 |
| 1999-08-11 | 21.92 |
| 1999-08-10 | 23.02 |
| 1999-08-09 | 25.59 |
| 1999-08-06 | 27.43 |
| 1999-08-05 | 26.69 |
| 1999-08-04 | 29.63 |
| 1999-08-03 | 27.80 |
| 1999-08-02 | 27.43 |
| 1999-07-30 | 24.86 |
| 1999-07-29 | 24.12 |
| 1999-07-28 | 22.65 |
| 1999-07-27 | 19.72 |
| 1999-07-26 | 15.68 |
| 1999-07-23 | 18.62 |
| 1999-07-22 | 21.55 |
| 1999-07-21 | 22.29 |
| 1999-07-20 | 22.29 |
| 1999-07-19 | 21.92 |
| 1999-07-16 | 21.92 |
| 1999-07-15 | 25.23 |
| 1999-07-14 | 22.29 |
| 1999-07-13 | 26.33 |
| 1999-07-12 | 27.06 |
| 1999-07-09 | 30.00 |
| 1999-07-08 | 27.80 |
| 1999-07-07 | 28.90 |
| 1999-07-06 | 29.26 |
| 1999-07-05 | 31.84 |
| 1999-07-02 | 33.30 |
| 1999-06-30 | 27.43 |
| 1999-06-29 | 29.63 |
| 1999-06-28 | 29.26 |
| 1999-06-25 | 30.00 |
| 1999-06-24 | 30.00 |
| 1999-06-23 | 35.14 |
| 1999-06-22 | 35.14 |
| 1999-06-21 | 34.41 |
| 1999-06-17 | 28.53 |
| 1999-06-16 | 28.53 |
| 1999-06-15 | 24.12 |
| 1999-06-14 | 25.96 |
| 1999-06-11 | 25.96 |
| 1999-06-10 | 24.86 |
| 1999-06-09 | 28.53 |
| 1999-06-08 | 27.06 |
| 1999-06-07 | 26.69 |
| 1999-06-04 | 21.92 |
| 1999-06-03 | 21.19 |
| 1999-06-02 | 21.55 |
| 1999-06-01 | 23.76 |
| 1999-05-31 | 20.45 |
| 1999-05-28 | 21.92 |
| 1999-05-27 | 23.76 |
| 1999-05-26 | 26.33 |
| 1999-05-25 | 25.59 |
| 1999-05-24 | 27.43 |
| 1999-05-21 | 23.39 |
| 1999-05-20 | 23.02 |
| 1999-05-19 | 18.98 |
| 1999-05-18 | 24.86 |
| 1999-05-17 | 23.02 |
| 1999-05-14 | 26.33 |
| 1999-05-13 | 26.69 |
| 1999-05-12 | 27.06 |
| 1999-05-11 | 26.69 |
| 1999-05-10 | 31.84 |
| 1999-05-07 | 27.43 |
| 1999-05-06 | 35.14 |
| 1999-05-05 | 35.51 |
| 1999-05-04 | 34.04 |
| 1999-05-03 | 33.67 |
| 1999-04-30 | 34.77 |
| 1999-04-29 | 35.14 |
| 1999-04-28 | 35.14 |
| 1999-04-27 | 35.14 |
| 1999-04-26 | 32.20 |
| 1999-04-23 | 29.63 |
| 1999-04-22 | 26.33 |
| 1999-04-21 | 19.72 |
| 1999-04-20 | 18.25 |
| 1999-04-19 | 19.72 |
| 1999-04-16 | 20.08 |
| 1999-04-15 | 11.64 |
| 1999-04-14 | 10.54 |
| 1999-04-13 | 10.90 |
| 1999-04-12 | 8.70 |
| 1999-04-09 | 10.17 |
| 1999-04-08 | 6.13 |
| 1999-04-07 | 6.50 |
| 1999-04-01 | 3.93 |
| 1999-03-31 | 4.66 |
| 1999-03-30 | 3.16 |
| 1999-03-29 | -0.05 |
| 1999-03-26 | 1.38 |
| 1999-03-25 | 0.66 |
| 1999-03-24 | 0.31 |
| 1999-03-23 | 3.88 |
| 1999-03-22 | 4.59 |
| 1999-03-19 | 4.23 |
| 1999-03-18 | -0.41 |
| 1999-03-17 | 3.88 |
| 1999-03-16 | 2.45 |
| 1999-03-15 | 0.66 |
| 1999-03-12 | 3.52 |
| 1999-03-11 | 0.66 |
| 1999-03-10 | -0.41 |
| 1999-03-09 | -3.26 |
| 1999-03-08 | -5.76 |
| 1999-03-05 | -6.83 |
| 1999-03-04 | -9.69 |
| 1999-03-03 | -8.26 |
| 1999-03-02 | -8.97 |
| 1999-03-01 | -6.83 |
| 1999-02-26 | -10.05 |
| 1999-02-25 | -11.83 |
| 1999-02-24 | -11.12 |
| 1999-02-23 | -11.83 |
| 1999-02-22 | -13.97 |
| 1999-02-19 | -16.11 |
| 1999-02-15 | -11.47 |
| 1999-02-12 | -11.47 |
| 1999-02-11 | -15.04 |
| 1999-02-10 | -16.47 |
| 1999-02-09 | -15.40 |
| 1999-02-08 | -15.76 |
| 1999-02-05 | -15.76 |
| 1999-02-04 | -13.26 |
| 1999-02-03 | -10.76 |
| 1999-02-02 | -8.97 |
| 1999-02-01 | -8.97 |
| 1999-01-29 | -7.55 |
| 1999-01-28 | -8.97 |
| 1999-01-27 | -3.62 |
| 1999-01-26 | -6.83 |
| 1999-01-25 | -7.55 |
| 1999-01-22 | -3.26 |
| 1999-01-21 | 4.23 |
| 1999-01-20 | 7.45 |
| 1999-01-19 | 6.02 |
| 1999-01-18 | 8.87 |
| 1999-01-15 | 4.95 |
| 1999-01-14 | 3.88 |
| 1999-01-13 | 4.95 |
| 1999-01-12 | 8.87 |
| 1999-01-11 | 5.66 |
| 1999-01-08 | 7.09 |
| 1999-01-07 | 7.09 |
| 1999-01-06 | 3.52 |
| 1999-01-05 | -2.19 |
| 1999-01-04 | -3.26 |
| 1998-12-31 | -1.12 |
| 1998-12-30 | -0.76 |
| 1998-12-29 | 1.38 |
| 1998-12-28 | 1.38 |
| 1998-12-24 | 3.88 |
| 1998-12-23 | 2.09 |
| 1998-12-22 | 3.88 |
| 1998-12-21 | 2.81 |
| 1998-12-18 | 0.66 |
| 1998-12-17 | -0.41 |
| 1998-12-16 | -3.26 |
| 1998-12-15 | -3.26 |
| 1998-12-14 | -6.12 |
| 1998-12-11 | -5.40 |
| 1998-12-10 | -3.26 |
| 1998-12-09 | -3.62 |
| 1998-12-08 | -2.19 |
| 1998-12-07 | -1.12 |
| 1998-12-04 | -6.83 |
| 1998-12-03 | -5.40 |
| 1998-12-02 | -6.83 |
| 1998-12-01 | -7.19 |
| 1998-11-30 | -2.55 |
| 1998-11-27 | -0.41 |
| 1998-11-26 | 0.66 |
| 1998-11-25 | 0.66 |
| 1998-11-24 | 1.73 |
| 1998-11-23 | -1.84 |
| 1998-11-20 | -4.33 |
| 1998-11-19 | -2.91 |
| 1998-11-18 | -5.05 |
| 1998-11-17 | -8.62 |
| 1998-11-16 | -6.83 |
| 1998-11-13 | -7.90 |
| 1998-11-12 | -8.97 |
| 1998-11-11 | -6.48 |
| 1998-11-10 | -9.69 |
| 1998-11-09 | -8.26 |
| 1998-11-06 | -7.19 |
| 1998-11-05 | -4.69 |
| 1998-11-04 | -2.55 |
| 1998-11-03 | -3.62 |
| 1998-11-02 | -4.69 |
| 1998-10-30 | -4.33 |
| 1998-10-29 | -6.48 |
| 1998-10-27 | -4.33 |
| 1998-10-26 | -6.12 |
| 1998-10-23 | -4.69 |
| 1998-10-22 | -7.19 |
| 1998-10-21 | -8.26 |
| 1998-10-20 | -10.40 |
| 1998-10-19 | -10.76 |
| 1998-10-16 | -8.97 |
| 1998-10-15 | -15.76 |
| 1998-10-14 | -21.11 |
| 1998-10-13 | -15.76 |
| 1998-10-12 | -15.04 |
| 1998-10-09 | -18.97 |
| 1998-10-08 | -26.82 |
| 1998-10-07 | -29.89 |
| 1998-10-05 | -30.75 |
| 1998-09-30 | -30.04 |
| 1998-09-29 | -31.46 |
| 1998-09-28 | -30.32 |
| 1998-09-25 | -32.61 |
| 1998-09-24 | -31.75 |
| 1998-09-23 | -34.32 |
| 1998-09-22 | -36.32 |
| 1998-09-21 | -37.32 |
| 1998-09-18 | -34.60 |
| 1998-09-17 | -33.46 |
| 1998-09-16 | -32.46 |
| 1998-09-15 | -33.03 |
| 1998-09-14 | -33.75 |
| 1998-09-11 | -35.18 |
| 1998-09-10 | -31.89 |
| 1998-09-09 | -33.89 |
| 1998-09-08 | -33.46 |
| 1998-09-07 | -35.03 |
| 1998-09-04 | -37.60 |
| 1998-09-03 | -37.60 |
| 1998-09-02 | -37.46 |
| 1998-09-01 | -41.89 |
| 1998-08-31 | -40.46 |
| 1998-08-28 | -36.75 |
| 1998-08-27 | -36.60 |
| 1998-08-26 | -37.17 |
| 1998-08-25 | -37.89 |
| 1998-08-24 | -39.55 |
| 1998-08-21 | -44.11 |
| 1998-08-20 | -43.70 |
| 1998-08-19 | -44.39 |
| 1998-08-18 | -46.19 |
| 1998-08-14 | -44.67 |
| 1998-08-13 | -49.09 |
| 1998-08-12 | -47.99 |
| 1998-08-11 | -47.85 |
| 1998-08-10 | -47.30 |
| 1998-08-07 | -48.26 |
| 1998-08-06 | -46.74 |
| 1998-08-05 | -44.53 |
| 1998-08-04 | -45.64 |
| 1998-08-03 | -49.23 |
| 1998-07-31 | -47.71 |
| 1998-07-30 | -47.57 |
| 1998-07-29 | -47.02 |
| 1998-07-28 | -45.91 |
| 1998-07-27 | -45.36 |
| 1998-07-24 | -43.84 |
| 1998-07-23 | -44.39 |
| 1998-07-22 | -43.28 |
| 1998-07-21 | -41.76 |
| 1998-07-20 | -41.35 |
| 1998-07-17 | -41.21 |
| 1998-07-16 | -39.55 |
| 1998-07-15 | -41.07 |
| 1998-07-14 | -43.01 |
| 1998-07-13 | -43.84 |
| 1998-07-10 | -41.90 |
| 1998-07-09 | -41.07 |
| 1998-07-08 | -39.55 |
| 1998-07-07 | -40.52 |
| 1998-07-06 | -40.10 |
| 1998-07-03 | -37.61 |
| 1998-07-02 | -36.51 |
| 1998-06-30 | -39.41 |
| 1998-06-29 | -39.83 |
| 1998-06-26 | -39.00 |
| 1998-06-25 | -36.23 |
| 1998-06-24 | -40.24 |
| 1998-06-23 | -40.79 |
| 1998-06-22 | -39.83 |
| 1998-06-19 | -34.85 |
| 1998-06-18 | -35.40 |
| 1998-06-17 | -38.58 |
| 1998-06-16 | -42.04 |
| 1998-06-15 | -39.41 |
| 1998-06-12 | -35.12 |
| 1998-06-11 | -37.20 |
| 1998-06-10 | -36.78 |
| 1998-06-09 | -31.25 |
| 1998-06-08 | -28.76 |
| 1998-06-05 | -29.80 |
| 1998-06-04 | -29.80 |
| 1998-06-03 | -28.07 |
| 1998-06-02 | -27.03 |
| 1998-06-01 | -24.26 |
| 1998-05-29 | -20.11 |
| 1998-05-28 | -19.42 |
| 1998-05-27 | -18.73 |
| 1998-05-26 | -14.93 |
| 1998-05-25 | -13.89 |
| 1998-05-22 | -13.20 |
| 1998-05-21 | -11.47 |
| 1998-05-20 | -14.58 |
| 1998-05-19 | -13.54 |
| 1998-05-18 | -14.58 |
| 1998-05-15 | -13.89 |
| 1998-05-14 | -12.50 |
| 1998-05-13 | -15.62 |
| 1998-05-12 | -14.58 |
| 1998-05-11 | -12.50 |
| 1998-05-08 | -12.85 |
| 1998-05-07 | -13.54 |
| 1998-05-06 | -12.50 |
| 1998-05-05 | -12.50 |
| 1998-05-04 | -10.08 |
| 1998-05-01 | -8.01 |
| 1998-04-30 | -9.74 |
| 1998-04-29 | -7.66 |
| 1998-04-28 | -5.93 |
| 1998-04-27 | -9.05 |
| 1998-04-24 | -5.59 |
| 1998-04-23 | -4.55 |
| 1998-04-22 | -4.55 |
| 1998-04-21 | -4.55 |
| 1998-04-20 | -2.48 |
| 1998-04-17 | -4.90 |
| 1998-04-16 | -3.51 |
| 1998-04-15 | -2.82 |
| 1998-04-14 | -1.78 |
| 1998-04-09 | -1.09 |
| 1998-04-08 | -1.78 |
| 1998-04-07 | -4.20 |
| 1998-04-03 | -3.17 |
| 1998-04-02 | -1.44 |
| 1998-04-01 | 2.02 |
| 1998-03-31 | 4.79 |
| 1998-03-30 | 3.03 |
| 1998-03-27 | 2.36 |
| 1998-03-26 | 1.68 |
| 1998-03-25 | 2.36 |
| 1998-03-24 | 0.34 |
| 1998-03-23 | 0.00 |
| 1998-03-20 | 1.01 |
| 1998-03-19 | 0.00 |
| 1998-03-18 | -5.05 |
| 1998-03-17 | -4.04 |
| 1998-03-16 | -4.04 |
| 1998-03-13 | -5.39 |
| 1998-03-12 | -6.40 |
| 1998-03-11 | -5.05 |
| 1998-03-10 | -6.40 |
| 1998-03-09 | -5.72 |
| 1998-03-06 | -4.71 |
| 1998-03-05 | -7.41 |
| 1998-03-04 | -2.69 |
| 1998-03-03 | -3.03 |
| 1998-03-02 | -3.37 |
| 1998-02-27 | -1.35 |
| 1998-02-26 | -2.36 |
| 1998-02-25 | -4.71 |
| 1998-02-24 | -6.06 |
| 1998-02-23 | -5.72 |
| 1998-02-20 | -5.72 |
| 1998-02-19 | -8.75 |
| 1998-02-18 | -10.44 |
| 1998-02-17 | -13.13 |
| 1998-02-16 | -12.12 |
| 1998-02-13 | -10.44 |
| 1998-02-12 | -7.41 |
| 1998-02-11 | -5.39 |
| 1998-02-10 | -7.07 |
| 1998-02-09 | -6.40 |
| 1998-02-06 | -9.76 |
| 1998-02-05 | -8.42 |
| 1998-02-04 | -9.09 |
| 1998-02-03 | -7.41 |
| 1998-02-02 | -8.08 |
| 1998-01-27 | -17.85 |
| 1998-01-26 | -20.88 |
| 1998-01-23 | -20.54 |
| 1998-01-22 | -19.53 |
| 1998-01-21 | -16.50 |
| 1998-01-20 | -11.78 |
| 1998-01-19 | -13.47 |
| 1998-01-16 | -17.51 |
| 1998-01-15 | -18.52 |
| 1998-01-14 | -10.44 |
| 1998-01-13 | -15.82 |
| 1998-01-12 | -20.88 |
| 1998-01-09 | -12.79 |
| 1998-01-08 | -10.10 |
| 1998-01-07 | -10.10 |
| 1998-01-06 | -4.71 |
| 1998-01-05 | -4.04 |
| 1998-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy