Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-10-03 | -45.31 |
| 2025-10-02 | -44.16 |
| 2025-09-30 | -38.38 |
| 2025-09-29 | -44.54 |
| 2025-09-26 | -45.31 |
| 2025-09-25 | -45.31 |
| 2025-09-24 | -45.31 |
| 2025-09-23 | -45.31 |
| 2025-09-22 | -45.31 |
| 2025-09-19 | -45.70 |
| 2025-09-18 | -44.93 |
| 2025-09-17 | -45.70 |
| 2025-09-16 | -45.31 |
| 2025-09-15 | -44.93 |
| 2025-09-12 | -45.31 |
| 2025-09-11 | -44.16 |
| 2025-09-10 | -45.70 |
| 2025-09-09 | -45.70 |
| 2025-09-08 | -45.70 |
| 2025-09-05 | -45.70 |
| 2025-09-04 | -42.23 |
| 2025-09-03 | -41.46 |
| 2025-09-02 | -40.30 |
| 2025-09-01 | -40.30 |
| 2025-08-29 | -40.30 |
| 2025-08-28 | -39.53 |
| 2025-08-27 | -39.53 |
| 2025-08-26 | -39.53 |
| 2025-08-25 | -38.38 |
| 2025-08-22 | -40.30 |
| 2025-08-21 | -37.22 |
| 2025-08-20 | -34.53 |
| 2025-08-19 | -39.92 |
| 2025-08-18 | -36.45 |
| 2025-08-15 | -36.84 |
| 2025-08-14 | -30.68 |
| 2025-08-13 | -26.44 |
| 2025-08-12 | -28.75 |
| 2025-08-11 | -28.75 |
| 2025-08-08 | -32.22 |
| 2025-08-07 | -30.68 |
| 2025-08-06 | -31.83 |
| 2025-08-05 | -33.37 |
| 2025-08-04 | -39.92 |
| 2025-08-01 | -33.76 |
| 2025-07-31 | -40.30 |
| 2025-07-30 | -39.92 |
| 2025-07-29 | -37.99 |
| 2025-07-28 | -41.85 |
| 2025-07-25 | -34.53 |
| 2025-07-24 | -37.61 |
| 2025-07-23 | -40.30 |
| 2025-07-22 | -39.92 |
| 2025-07-21 | -38.38 |
| 2025-07-18 | -35.68 |
| 2025-07-17 | -30.68 |
| 2025-07-16 | -29.52 |
| 2025-07-15 | -29.52 |
| 2025-07-14 | -29.14 |
| 2025-07-11 | -34.53 |
| 2025-07-10 | -35.30 |
| 2025-07-09 | -37.99 |
| 2025-07-08 | -41.07 |
| 2025-07-07 | -44.16 |
| 2025-07-04 | -41.85 |
| 2025-07-03 | -46.08 |
| 2025-07-02 | -42.23 |
| 2025-06-30 | -42.23 |
| 2025-06-27 | -42.23 |
| 2025-06-26 | -42.23 |
| 2025-06-25 | -42.23 |
| 2025-06-24 | -42.23 |
| 2025-06-23 | -36.84 |
| 2025-06-20 | -34.53 |
| 2025-06-19 | -26.83 |
| 2025-06-18 | -26.83 |
| 2025-06-17 | -27.21 |
| 2025-06-16 | -27.21 |
| 2025-06-13 | -27.21 |
| 2025-06-12 | -27.21 |
| 2025-06-11 | -37.61 |
| 2025-06-10 | -37.22 |
| 2025-06-09 | -38.38 |
| 2025-06-06 | -38.38 |
| 2025-06-05 | -46.08 |
| 2025-06-04 | -46.08 |
| 2025-06-03 | -46.08 |
| 2025-06-02 | -46.08 |
| 2025-05-30 | -46.08 |
| 2025-05-29 | -46.08 |
| 2025-05-28 | -46.08 |
| 2025-05-27 | -46.08 |
| 2025-05-26 | -46.08 |
| 2025-05-23 | -46.08 |
| 2025-05-22 | -46.08 |
| 2025-05-21 | -46.08 |
| 2025-05-20 | -46.08 |
| 2025-05-19 | -46.08 |
| 2025-05-16 | -44.16 |
| 2025-05-15 | -46.08 |
| 2025-05-14 | -44.54 |
| 2025-05-13 | -43.77 |
| 2025-05-12 | -45.31 |
| 2025-05-09 | -45.31 |
| 2025-05-08 | -45.31 |
| 2025-05-07 | -45.31 |
| 2025-05-06 | -45.31 |
| 2025-05-02 | -44.54 |
| 2025-04-30 | -44.54 |
| 2025-04-29 | -43.77 |
| 2025-04-28 | -44.16 |
| 2025-04-25 | -42.23 |
| 2025-04-24 | -40.30 |
| 2025-04-23 | -40.30 |
| 2025-04-22 | -40.30 |
| 2025-04-17 | -38.76 |
| 2025-04-16 | -38.38 |
| 2025-04-15 | -34.53 |
| 2025-04-14 | -34.14 |
| 2025-04-11 | -34.14 |
| 2025-04-10 | -34.14 |
| 2025-04-09 | -30.68 |
| 2025-04-08 | -30.68 |
| 2025-04-07 | -30.68 |
| 2025-04-03 | -22.59 |
| 2025-04-02 | -22.59 |
| 2025-04-01 | -19.12 |
| 2025-03-31 | -19.12 |
| 2025-03-28 | -19.12 |
| 2025-03-27 | -19.12 |
| 2025-03-26 | -18.74 |
| 2025-03-25 | -9.49 |
| 2025-03-24 | -3.72 |
| 2025-03-21 | -19.12 |
| 2025-03-20 | -19.12 |
| 2025-03-19 | -19.12 |
| 2025-03-18 | -19.89 |
| 2025-03-17 | -19.12 |
| 2025-03-14 | -21.82 |
| 2025-03-13 | -15.27 |
| 2025-03-12 | -15.27 |
| 2025-03-11 | -15.27 |
| 2025-03-10 | -15.27 |
| 2025-03-07 | -15.27 |
| 2025-03-06 | -15.27 |
| 2025-03-05 | -15.27 |
| 2025-03-04 | -15.27 |
| 2025-03-03 | -15.27 |
| 2025-02-28 | -15.27 |
| 2025-02-27 | -16.04 |
| 2025-02-26 | -15.27 |
| 2025-02-25 | -15.27 |
| 2025-02-24 | -15.27 |
| 2025-02-21 | -15.27 |
| 2025-02-20 | -15.27 |
| 2025-02-19 | -15.27 |
| 2025-02-18 | -14.12 |
| 2025-02-17 | -14.89 |
| 2025-02-14 | -14.89 |
| 2025-02-13 | -14.89 |
| 2025-02-12 | -13.35 |
| 2025-02-11 | -15.27 |
| 2025-02-10 | -15.27 |
| 2025-02-07 | -15.27 |
| 2025-02-06 | -13.35 |
| 2025-02-05 | -13.35 |
| 2025-02-04 | -13.35 |
| 2025-02-03 | -13.35 |
| 2025-01-28 | -13.35 |
| 2025-01-27 | -13.35 |
| 2025-01-24 | -13.35 |
| 2025-01-23 | -13.35 |
| 2025-01-22 | -13.35 |
| 2025-01-21 | -13.35 |
| 2025-01-20 | -13.35 |
| 2025-01-17 | -11.80 |
| 2025-01-16 | -11.80 |
| 2025-01-15 | -11.80 |
| 2025-01-14 | -13.35 |
| 2025-01-13 | -13.35 |
| 2025-01-10 | -13.35 |
| 2025-01-09 | -13.35 |
| 2025-01-08 | -13.35 |
| 2025-01-07 | -13.35 |
| 2025-01-06 | -13.35 |
| 2025-01-03 | -13.35 |
| 2025-01-02 | -13.35 |
| 2024-12-31 | -13.35 |
| 2024-12-30 | -13.35 |
| 2024-12-27 | -13.35 |
| 2024-12-24 | -11.42 |
| 2024-12-23 | -11.42 |
| 2024-12-20 | -7.57 |
| 2024-12-19 | -7.57 |
| 2024-12-18 | -11.42 |
| 2024-12-17 | -11.42 |
| 2024-12-16 | -11.42 |
| 2024-12-13 | -11.42 |
| 2024-12-12 | -11.42 |
| 2024-12-11 | -7.57 |
| 2024-12-10 | -3.72 |
| 2024-12-09 | -3.72 |
| 2024-12-06 | -3.72 |
| 2024-12-05 | -3.72 |
| 2024-12-04 | -3.72 |
| 2024-12-03 | 7.84 |
| 2024-12-02 | -3.72 |
| 2024-11-29 | -3.72 |
| 2024-11-28 | -3.72 |
| 2024-11-27 | -3.72 |
| 2024-11-26 | -3.72 |
| 2024-11-25 | -3.72 |
| 2024-11-22 | -3.72 |
| 2024-11-21 | -3.72 |
| 2024-11-20 | -3.72 |
| 2024-11-19 | -1.79 |
| 2024-11-18 | -1.79 |
| 2024-11-15 | -3.72 |
| 2024-11-14 | 0.13 |
| 2024-11-13 | 3.99 |
| 2024-11-12 | 3.99 |
| 2024-11-11 | 3.99 |
| 2024-11-08 | 3.99 |
| 2024-11-07 | 3.99 |
| 2024-11-06 | -1.79 |
| 2024-11-05 | -1.79 |
| 2024-11-04 | 0.13 |
| 2024-11-01 | 5.91 |
| 2024-10-31 | 5.91 |
| 2024-10-30 | 5.91 |
| 2024-10-29 | 3.99 |
| 2024-10-28 | 3.99 |
| 2024-10-25 | 0.13 |
| 2024-10-24 | 2.06 |
| 2024-10-23 | 23.24 |
| 2024-10-22 | 25.17 |
| 2024-10-21 | 38.65 |
| 2024-10-18 | 15.54 |
| 2024-10-17 | 15.54 |
| 2024-10-16 | 0.13 |
| 2024-10-15 | 0.13 |
| 2024-10-14 | 17.47 |
| 2024-10-10 | 11.69 |
| 2024-10-09 | 11.69 |
| 2024-10-08 | 15.54 |
| 2024-10-07 | 46.35 |
| 2024-10-04 | 55.98 |
| 2024-10-03 | -1.79 |
| 2024-10-02 | -1.79 |
| 2024-09-30 | -3.72 |
| 2024-09-27 | -3.72 |
| 2024-09-26 | -3.72 |
| 2024-09-25 | -3.72 |
| 2024-09-24 | -3.72 |
| 2024-09-23 | -3.72 |
| 2024-09-20 | -3.72 |
| 2024-09-19 | -3.72 |
| 2024-09-17 | 7.84 |
| 2024-09-16 | -3.72 |
| 2024-09-13 | -3.72 |
| 2024-09-12 | -3.72 |
| 2024-09-11 | -3.72 |
| 2024-09-10 | -3.72 |
| 2024-09-09 | -3.72 |
| 2024-09-05 | -3.72 |
| 2024-09-04 | -3.72 |
| 2024-09-03 | -3.72 |
| 2024-09-02 | -5.64 |
| 2024-08-30 | -3.72 |
| 2024-08-29 | -3.72 |
| 2024-08-28 | -3.72 |
| 2024-08-27 | -3.72 |
| 2024-08-26 | -3.72 |
| 2024-08-23 | -3.72 |
| 2024-08-22 | -3.72 |
| 2024-08-21 | -3.72 |
| 2024-08-20 | -3.72 |
| 2024-08-19 | -3.72 |
| 2024-08-16 | -3.72 |
| 2024-08-15 | 0.13 |
| 2024-08-14 | 0.13 |
| 2024-08-13 | 0.13 |
| 2024-08-12 | 0.13 |
| 2024-08-09 | 0.13 |
| 2024-08-08 | 0.13 |
| 2024-08-07 | 0.13 |
| 2024-08-06 | 0.13 |
| 2024-08-05 | 0.13 |
| 2024-08-02 | 0.13 |
| 2024-08-01 | 0.13 |
| 2024-07-31 | 0.13 |
| 2024-07-30 | 0.13 |
| 2024-07-29 | 0.13 |
| 2024-07-26 | 0.13 |
| 2024-07-25 | 0.13 |
| 2024-07-24 | 0.13 |
| 2024-07-23 | 0.13 |
| 2024-07-22 | 0.13 |
| 2024-07-19 | 0.13 |
| 2024-07-18 | 3.99 |
| 2024-07-17 | 3.99 |
| 2024-07-16 | 3.99 |
| 2024-07-15 | 3.99 |
| 2024-07-12 | 7.84 |
| 2024-07-11 | 7.84 |
| 2024-07-10 | 7.84 |
| 2024-07-09 | 7.84 |
| 2024-07-08 | 7.84 |
| 2024-07-05 | 7.84 |
| 2024-07-04 | 7.84 |
| 2024-07-03 | 11.69 |
| 2024-07-02 | 11.69 |
| 2024-06-28 | 11.69 |
| 2024-06-27 | 11.69 |
| 2024-06-26 | 11.69 |
| 2024-06-25 | 11.69 |
| 2024-06-24 | 11.69 |
| 2024-06-21 | 11.69 |
| 2024-06-20 | 11.69 |
| 2024-06-19 | 11.69 |
| 2024-06-18 | 11.69 |
| 2024-06-17 | 11.69 |
| 2024-06-14 | 11.69 |
| 2024-06-13 | 11.69 |
| 2024-06-12 | 11.69 |
| 2024-06-11 | 11.69 |
| 2024-06-07 | 11.69 |
| 2024-06-06 | 11.69 |
| 2024-06-05 | 15.54 |
| 2024-06-04 | 15.54 |
| 2024-06-03 | 15.54 |
| 2024-05-31 | 15.54 |
| 2024-05-30 | 15.54 |
| 2024-05-29 | 15.54 |
| 2024-05-28 | 15.54 |
| 2024-05-27 | 15.54 |
| 2024-05-24 | 15.54 |
| 2024-05-23 | 15.54 |
| 2024-05-22 | 17.47 |
| 2024-05-21 | 17.47 |
| 2024-05-20 | 17.47 |
| 2024-05-17 | 17.47 |
| 2024-05-16 | 19.39 |
| 2024-05-14 | 17.47 |
| 2024-05-13 | 17.47 |
| 2024-05-10 | 15.54 |
| 2024-05-09 | 15.54 |
| 2024-05-08 | 15.54 |
| 2024-05-07 | 21.32 |
| 2024-05-06 | 23.24 |
| 2024-05-03 | 19.39 |
| 2024-05-02 | 19.39 |
| 2024-04-30 | 44.42 |
| 2024-04-29 | 48.28 |
| 2024-04-26 | 54.05 |
| 2024-04-25 | 54.05 |
| 2024-04-24 | 54.05 |
| 2024-04-23 | 30.94 |
| 2024-04-22 | 34.80 |
| 2024-04-19 | 67.53 |
| 2024-04-18 | 3.99 |
| 2024-04-17 | 3.99 |
| 2024-04-16 | 3.99 |
| 2024-04-15 | 3.99 |
| 2024-04-12 | 3.99 |
| 2024-04-11 | 3.99 |
| 2024-04-10 | 3.99 |
| 2024-04-09 | 7.84 |
| 2024-04-08 | 7.84 |
| 2024-04-05 | 11.69 |
| 2024-04-03 | 3.99 |
| 2024-04-02 | 23.24 |
| 2024-03-28 | 23.24 |
| 2024-03-27 | 23.24 |
| 2024-03-26 | 23.24 |
| 2024-03-25 | 23.24 |
| 2024-03-22 | 23.24 |
| 2024-03-21 | 23.24 |
| 2024-03-20 | 23.24 |
| 2024-03-19 | 23.24 |
| 2024-03-18 | 23.24 |
| 2024-03-15 | 23.24 |
| 2024-03-14 | 23.24 |
| 2024-03-13 | 23.24 |
| 2024-03-12 | 23.24 |
| 2024-03-11 | 23.24 |
| 2024-03-08 | 23.24 |
| 2024-03-07 | 23.24 |
| 2024-03-06 | 23.24 |
| 2024-03-05 | 23.24 |
| 2024-03-04 | 23.24 |
| 2024-03-01 | 23.24 |
| 2024-02-29 | 23.24 |
| 2024-02-28 | 23.24 |
| 2024-02-27 | 23.24 |
| 2024-02-26 | 34.80 |
| 2024-02-23 | 34.80 |
| 2024-02-22 | 34.80 |
| 2024-02-21 | 34.80 |
| 2024-02-20 | 34.80 |
| 2024-02-19 | 34.80 |
| 2024-02-16 | 34.80 |
| 2024-02-15 | 34.80 |
| 2024-02-14 | 36.72 |
| 2024-02-09 | 34.80 |
| 2024-02-08 | 34.80 |
| 2024-02-07 | 34.80 |
| 2024-02-06 | 34.80 |
| 2024-02-05 | 34.80 |
| 2024-02-02 | 34.80 |
| 2024-02-01 | 38.65 |
| 2024-01-31 | 38.65 |
| 2024-01-30 | 38.65 |
| 2024-01-29 | 38.65 |
| 2024-01-26 | 38.65 |
| 2024-01-25 | 38.65 |
| 2024-01-24 | 46.35 |
| 2024-01-23 | 46.35 |
| 2024-01-22 | 46.35 |
| 2024-01-19 | 54.05 |
| 2024-01-18 | 54.05 |
| 2024-01-17 | 77.16 |
| 2024-01-16 | 84.86 |
| 2024-01-15 | 54.05 |
| 2024-01-12 | 54.05 |
| 2024-01-11 | 57.90 |
| 2024-01-10 | 57.90 |
| 2024-01-09 | 65.61 |
| 2024-01-08 | 104.12 |
| 2024-01-05 | 111.82 |
| 2024-01-04 | 111.82 |
| 2024-01-03 | 111.82 |
| 2024-01-02 | 131.08 |
| 2023-12-29 | 131.08 |
| 2023-12-28 | 131.08 |
| 2023-12-27 | 34.80 |
| 2023-12-22 | 34.80 |
| 2023-12-21 | 34.80 |
| 2023-12-20 | 34.80 |
| 2023-12-19 | 34.80 |
| 2023-12-18 | 34.80 |
| 2023-12-15 | 34.80 |
| 2023-12-14 | 34.80 |
| 2023-12-13 | 34.80 |
| 2023-12-12 | 34.80 |
| 2023-12-11 | 46.35 |
| 2023-12-08 | 46.35 |
| 2023-12-07 | 46.35 |
| 2023-12-06 | 48.28 |
| 2023-12-05 | 48.28 |
| 2023-12-04 | 57.90 |
| 2023-12-01 | 57.90 |
| 2023-11-30 | 54.05 |
| 2023-11-29 | 96.42 |
| 2023-11-28 | 46.35 |
| 2023-11-27 | 46.35 |
| 2023-11-24 | 46.35 |
| 2023-11-23 | 46.35 |
| 2023-11-22 | 46.35 |
| 2023-11-21 | 46.35 |
| 2023-11-20 | 46.35 |
| 2023-11-17 | 46.35 |
| 2023-11-16 | 46.35 |
| 2023-11-15 | 46.35 |
| 2023-11-14 | 59.83 |
| 2023-11-13 | 59.83 |
| 2023-11-10 | 61.76 |
| 2023-11-09 | 61.76 |
| 2023-11-08 | 61.76 |
| 2023-11-07 | 65.61 |
| 2023-11-06 | 65.61 |
| 2023-11-03 | 65.61 |
| 2023-11-02 | 65.61 |
| 2023-11-01 | 42.50 |
| 2023-10-31 | 42.50 |
| 2023-10-30 | 42.50 |
| 2023-10-27 | 42.50 |
| 2023-10-26 | 42.50 |
| 2023-10-25 | 42.50 |
| 2023-10-24 | 42.50 |
| 2023-10-20 | 42.50 |
| 2023-10-19 | 42.50 |
| 2023-10-18 | 42.50 |
| 2023-10-17 | 42.50 |
| 2023-10-16 | 42.50 |
| 2023-10-13 | 42.50 |
| 2023-10-12 | 42.50 |
| 2023-10-11 | 42.50 |
| 2023-10-10 | 42.50 |
| 2023-10-09 | 42.50 |
| 2023-10-06 | 42.50 |
| 2023-10-05 | 61.76 |
| 2023-10-04 | 67.53 |
| 2023-10-03 | 67.53 |
| 2023-09-29 | 46.35 |
| 2023-09-28 | 46.35 |
| 2023-09-27 | 54.05 |
| 2023-09-26 | 54.05 |
| 2023-09-25 | 54.05 |
| 2023-09-22 | 54.05 |
| 2023-09-21 | 54.05 |
| 2023-09-20 | 54.05 |
| 2023-09-19 | 54.05 |
| 2023-09-18 | 54.05 |
| 2023-09-15 | 54.05 |
| 2023-09-14 | 54.05 |
| 2023-09-13 | 54.05 |
| 2023-09-12 | 54.05 |
| 2023-09-11 | 54.05 |
| 2023-09-07 | 54.05 |
| 2023-09-06 | 54.05 |
| 2023-09-05 | 54.05 |
| 2023-09-04 | 54.05 |
| 2023-08-31 | 54.05 |
| 2023-08-30 | 57.90 |
| 2023-08-29 | 55.98 |
| 2023-08-28 | 55.98 |
| 2023-08-25 | 55.98 |
| 2023-08-24 | 54.05 |
| 2023-08-23 | 54.05 |
| 2023-08-22 | 61.76 |
| 2023-08-21 | 61.76 |
| 2023-08-18 | 61.76 |
| 2023-08-17 | 67.53 |
| 2023-08-16 | 67.53 |
| 2023-08-15 | 67.53 |
| 2023-08-14 | 67.53 |
| 2023-08-11 | 67.53 |
| 2023-08-10 | 67.53 |
| 2023-08-09 | 67.53 |
| 2023-08-08 | 67.53 |
| 2023-08-07 | 67.53 |
| 2023-08-04 | 67.53 |
| 2023-08-03 | 54.05 |
| 2023-08-02 | 54.05 |
| 2023-08-01 | 54.05 |
| 2023-07-31 | 54.05 |
| 2023-07-28 | 54.05 |
| 2023-07-27 | 54.05 |
| 2023-07-26 | 54.05 |
| 2023-07-25 | 54.05 |
| 2023-07-24 | 54.05 |
| 2023-07-21 | 54.05 |
| 2023-07-20 | 54.05 |
| 2023-07-19 | 54.05 |
| 2023-07-18 | 54.05 |
| 2023-07-14 | 55.98 |
| 2023-07-13 | 61.76 |
| 2023-07-12 | 61.76 |
| 2023-07-11 | 69.46 |
| 2023-07-10 | 71.38 |
| 2023-07-07 | 71.38 |
| 2023-07-06 | 71.38 |
| 2023-07-05 | 71.38 |
| 2023-07-04 | 71.38 |
| 2023-07-03 | 71.38 |
| 2023-06-30 | 71.38 |
| 2023-06-29 | 69.46 |
| 2023-06-28 | 69.46 |
| 2023-06-27 | 75.23 |
| 2023-06-26 | 75.23 |
| 2023-06-23 | 90.64 |
| 2023-06-21 | 90.64 |
| 2023-06-20 | 92.57 |
| 2023-06-19 | 92.57 |
| 2023-06-16 | 92.57 |
| 2023-06-15 | 92.57 |
| 2023-06-14 | 92.57 |
| 2023-06-13 | 92.57 |
| 2023-06-12 | 92.57 |
| 2023-06-09 | 92.57 |
| 2023-06-08 | 92.57 |
| 2023-06-07 | 92.57 |
| 2023-06-06 | 92.57 |
| 2023-06-05 | 92.57 |
| 2023-06-02 | 92.57 |
| 2023-06-01 | 92.57 |
| 2023-05-31 | 92.57 |
| 2023-05-30 | 92.57 |
| 2023-05-29 | 92.57 |
| 2023-05-25 | 92.57 |
| 2023-05-24 | 92.57 |
| 2023-05-23 | 92.57 |
| 2023-05-22 | 92.57 |
| 2023-05-19 | 92.57 |
| 2023-05-18 | 96.42 |
| 2023-05-17 | 92.57 |
| 2023-05-16 | 107.97 |
| 2023-05-15 | 104.12 |
| 2023-05-12 | 104.12 |
| 2023-05-11 | 104.12 |
| 2023-05-10 | 104.12 |
| 2023-05-09 | 104.12 |
| 2023-05-08 | 104.12 |
| 2023-05-05 | 104.12 |
| 2023-05-04 | 111.82 |
| 2023-05-03 | 111.82 |
| 2023-05-02 | 111.82 |
| 2023-04-28 | 146.48 |
| 2023-04-27 | 107.97 |
| 2023-04-26 | 107.97 |
| 2023-04-25 | 107.97 |
| 2023-04-24 | 131.08 |
| 2023-04-21 | 131.08 |
| 2023-04-20 | 131.08 |
| 2023-04-19 | 131.08 |
| 2023-04-18 | 131.08 |
| 2023-04-17 | 96.42 |
| 2023-04-14 | 96.42 |
| 2023-04-13 | 96.42 |
| 2023-04-12 | 96.42 |
| 2023-04-11 | 86.79 |
| 2023-04-06 | 92.57 |
| 2023-04-04 | 92.57 |
| 2023-04-03 | 107.97 |
| 2023-03-31 | 107.97 |
| 2023-03-30 | 104.12 |
| 2023-03-29 | 107.97 |
| 2023-03-28 | 107.97 |
| 2023-03-27 | 107.97 |
| 2023-03-24 | 107.97 |
| 2023-03-23 | 107.97 |
| 2023-03-22 | 107.97 |
| 2023-03-21 | 111.82 |
| 2023-03-20 | 111.82 |
| 2023-03-17 | 115.67 |
| 2023-03-16 | 111.82 |
| 2023-03-15 | 111.82 |
| 2023-03-14 | 111.82 |
| 2023-03-13 | 111.82 |
| 2023-03-10 | 111.82 |
| 2023-03-09 | 111.82 |
| 2023-03-08 | 111.82 |
| 2023-03-07 | 111.82 |
| 2023-03-06 | 111.82 |
| 2023-03-03 | 111.82 |
| 2023-03-02 | 111.82 |
| 2023-03-01 | 111.82 |
| 2023-02-28 | 111.82 |
| 2023-02-27 | 119.52 |
| 2023-02-24 | 119.52 |
| 2023-02-23 | 127.23 |
| 2023-02-22 | 127.23 |
| 2023-02-21 | 127.23 |
| 2023-02-20 | 127.23 |
| 2023-02-17 | 127.23 |
| 2023-02-16 | 127.23 |
| 2023-02-15 | 127.23 |
| 2023-02-14 | 142.63 |
| 2023-02-13 | 142.63 |
| 2023-02-10 | 142.63 |
| 2023-02-09 | 138.78 |
| 2023-02-08 | 142.63 |
| 2023-02-07 | 142.63 |
| 2023-02-06 | 142.63 |
| 2023-02-03 | 138.78 |
| 2023-02-02 | 131.08 |
| 2023-02-01 | 131.08 |
| 2023-01-31 | 138.78 |
| 2023-01-30 | 138.78 |
| 2023-01-27 | 138.78 |
| 2023-01-26 | 138.78 |
| 2023-01-20 | 131.08 |
| 2023-01-19 | 138.78 |
| 2023-01-18 | 138.78 |
| 2023-01-17 | 138.78 |
| 2023-01-16 | 138.78 |
| 2023-01-13 | 138.78 |
| 2023-01-12 | 138.78 |
| 2023-01-11 | 138.78 |
| 2023-01-10 | 138.78 |
| 2023-01-09 | 138.78 |
| 2023-01-06 | 138.78 |
| 2023-01-05 | 138.78 |
| 2023-01-04 | 138.78 |
| 2023-01-03 | 138.78 |
| 2022-12-30 | 138.78 |
| 2022-12-29 | 138.78 |
| 2022-12-28 | 138.78 |
| 2022-12-23 | 146.48 |
| 2022-12-22 | 146.48 |
| 2022-12-21 | 146.48 |
| 2022-12-20 | 146.48 |
| 2022-12-19 | 146.48 |
| 2022-12-16 | 150.34 |
| 2022-12-15 | 161.89 |
| 2022-12-14 | 161.89 |
| 2022-12-13 | 161.89 |
| 2022-12-12 | 161.89 |
| 2022-12-09 | 161.89 |
| 2022-12-08 | 161.89 |
| 2022-12-07 | 154.19 |
| 2022-12-06 | 154.19 |
| 2022-12-05 | 161.89 |
| 2022-12-02 | 169.59 |
| 2022-12-01 | 169.59 |
| 2022-11-30 | 169.59 |
| 2022-11-29 | 165.74 |
| 2022-11-28 | 169.59 |
| 2022-11-25 | 169.59 |
| 2022-11-24 | 169.59 |
| 2022-11-23 | 169.59 |
| 2022-11-22 | 169.59 |
| 2022-11-21 | 215.81 |
| 2022-11-18 | 215.81 |
| 2022-11-17 | 169.59 |
| 2022-11-16 | 169.59 |
| 2022-11-15 | 169.59 |
| 2022-11-14 | 169.59 |
| 2022-11-11 | 161.89 |
| 2022-11-10 | 161.89 |
| 2022-11-09 | 169.59 |
| 2022-11-08 | 169.59 |
| 2022-11-07 | 169.59 |
| 2022-11-04 | 169.59 |
| 2022-11-03 | 161.89 |
| 2022-11-02 | 161.89 |
| 2022-11-01 | 161.89 |
| 2022-10-31 | 161.89 |
| 2022-10-28 | 158.04 |
| 2022-10-27 | 169.59 |
| 2022-10-26 | 169.59 |
| 2022-10-25 | 169.59 |
| 2022-10-24 | 188.85 |
| 2022-10-21 | 188.85 |
| 2022-10-20 | 250.47 |
| 2022-10-19 | 254.32 |
| 2022-10-18 | 208.11 |
| 2022-10-17 | 208.11 |
| 2022-10-14 | 208.11 |
| 2022-10-13 | 208.11 |
| 2022-10-12 | 208.11 |
| 2022-10-11 | 208.11 |
| 2022-10-10 | 208.11 |
| 2022-10-07 | 208.11 |
| 2022-10-06 | 208.11 |
| 2022-10-05 | 208.11 |
| 2022-10-03 | 208.11 |
| 2022-09-30 | 208.11 |
| 2022-09-29 | 208.11 |
| 2022-09-28 | 208.11 |
| 2022-09-27 | 208.11 |
| 2022-09-26 | 208.11 |
| 2022-09-23 | 208.11 |
| 2022-09-22 | 208.11 |
| 2022-09-21 | 208.11 |
| 2022-09-20 | 208.11 |
| 2022-09-19 | 208.11 |
| 2022-09-16 | 208.11 |
| 2022-09-15 | 208.11 |
| 2022-09-14 | 227.36 |
| 2022-09-13 | 227.36 |
| 2022-09-09 | 227.36 |
| 2022-09-08 | 246.62 |
| 2022-09-07 | 246.62 |
| 2022-09-06 | 277.43 |
| 2022-09-05 | 281.28 |
| 2022-09-02 | 281.28 |
| 2022-09-01 | 281.28 |
| 2022-08-31 | 281.28 |
| 2022-08-30 | 281.28 |
| 2022-08-29 | 285.13 |
| 2022-08-26 | 285.13 |
| 2022-08-25 | 288.98 |
| 2022-08-24 | 288.98 |
| 2022-08-23 | 331.35 |
| 2022-08-22 | 331.35 |
| 2022-08-19 | 331.35 |
| 2022-08-18 | 285.13 |
| 2022-08-17 | 285.13 |
| 2022-08-16 | 312.09 |
| 2022-08-15 | 323.64 |
| 2022-08-12 | 335.20 |
| 2022-08-11 | 362.16 |
| 2022-08-10 | 362.16 |
| 2022-08-09 | 362.16 |
| 2022-08-08 | 362.16 |
| 2022-08-05 | 362.16 |
| 2022-08-04 | 362.16 |
| 2022-08-03 | 362.16 |
| 2022-08-02 | 362.16 |
| 2022-08-01 | 408.37 |
| 2022-07-29 | 400.67 |
| 2022-07-28 | 400.67 |
| 2022-07-27 | 400.67 |
| 2022-07-26 | 400.67 |
| 2022-07-25 | 400.67 |
| 2022-07-22 | 400.67 |
| 2022-07-21 | 400.67 |
| 2022-07-20 | 400.67 |
| 2022-07-19 | 469.99 |
| 2022-07-18 | 469.99 |
| 2022-07-15 | 400.67 |
| 2022-07-14 | 400.67 |
| 2022-07-13 | 400.67 |
| 2022-07-12 | 400.67 |
| 2022-07-11 | 400.67 |
| 2022-07-08 | 400.67 |
| 2022-07-07 | 400.67 |
| 2022-07-06 | 400.67 |
| 2022-07-05 | 400.67 |
| 2022-07-04 | 400.67 |
| 2022-06-30 | 400.67 |
| 2022-06-29 | 400.67 |
| 2022-06-28 | 400.67 |
| 2022-06-27 | 400.67 |
| 2022-06-24 | 400.67 |
| 2022-06-23 | 400.67 |
| 2022-06-22 | 400.67 |
| 2022-06-21 | 400.67 |
| 2022-06-20 | 400.67 |
| 2022-06-17 | 400.67 |
| 2022-06-16 | 400.67 |
| 2022-06-15 | 419.93 |
| 2022-06-14 | 419.93 |
| 2022-06-13 | 419.93 |
| 2022-06-10 | 423.78 |
| 2022-06-09 | 439.18 |
| 2022-06-08 | 439.18 |
| 2022-06-07 | 439.18 |
| 2022-06-06 | 439.18 |
| 2022-06-02 | 439.18 |
| 2022-06-01 | 439.18 |
| 2022-05-31 | 439.18 |
| 2022-05-30 | 439.18 |
| 2022-05-27 | 439.18 |
| 2022-05-26 | 435.33 |
| 2022-05-25 | 446.89 |
| 2022-05-24 | 450.74 |
| 2022-05-23 | 458.44 |
| 2022-05-20 | 458.44 |
| 2022-05-19 | 446.89 |
| 2022-05-18 | 454.59 |
| 2022-05-17 | 458.44 |
| 2022-05-16 | 458.44 |
| 2022-05-13 | 458.44 |
| 2022-05-12 | 454.59 |
| 2022-05-11 | 458.44 |
| 2022-05-10 | 458.44 |
| 2022-05-06 | 462.29 |
| 2022-05-05 | 462.29 |
| 2022-05-04 | 462.29 |
| 2022-05-03 | 462.29 |
| 2022-04-29 | 462.29 |
| 2022-04-28 | 462.29 |
| 2022-04-27 | 462.29 |
| 2022-04-26 | 462.29 |
| 2022-04-25 | 462.29 |
| 2022-04-22 | 462.29 |
| 2022-04-21 | 462.29 |
| 2022-04-20 | 462.29 |
| 2022-04-19 | 462.29 |
| 2022-04-14 | 458.44 |
| 2022-04-13 | 458.44 |
| 2022-04-12 | 458.44 |
| 2022-04-11 | 458.44 |
| 2022-04-08 | 458.44 |
| 2022-04-07 | 458.44 |
| 2022-04-06 | 458.44 |
| 2022-04-04 | 458.44 |
| 2022-04-01 | 458.44 |
| 2022-03-31 | 458.44 |
| 2022-03-30 | 458.44 |
| 2022-03-29 | 458.44 |
| 2022-03-28 | 458.44 |
| 2022-03-25 | 458.44 |
| 2022-03-24 | 458.44 |
| 2022-03-23 | 458.44 |
| 2022-03-22 | 458.44 |
| 2022-03-21 | 458.44 |
| 2022-03-18 | 458.44 |
| 2022-03-17 | 458.44 |
| 2022-03-16 | 458.44 |
| 2022-03-15 | 458.44 |
| 2022-03-14 | 458.44 |
| 2022-03-11 | 458.44 |
| 2022-03-10 | 458.44 |
| 2022-03-09 | 458.44 |
| 2022-03-08 | 458.44 |
| 2022-03-07 | 458.44 |
| 2022-03-04 | 462.29 |
| 2022-03-03 | 466.14 |
| 2022-03-02 | 466.14 |
| 2022-03-01 | 466.14 |
| 2022-02-28 | 466.14 |
| 2022-02-25 | 466.14 |
| 2022-02-24 | 523.91 |
| 2022-02-23 | 458.44 |
| 2022-02-22 | 458.44 |
| 2022-02-21 | 458.44 |
| 2022-02-18 | 458.44 |
| 2022-02-17 | 458.44 |
| 2022-02-16 | 458.44 |
| 2022-02-15 | 458.44 |
| 2022-02-14 | 462.29 |
| 2022-02-11 | 469.99 |
| 2022-02-10 | 485.40 |
| 2022-02-09 | 477.70 |
| 2022-02-08 | 477.70 |
| 2022-02-07 | 477.70 |
| 2022-02-04 | 481.55 |
| 2022-01-31 | 481.55 |
| 2022-01-28 | 481.55 |
| 2022-01-27 | 481.55 |
| 2022-01-26 | 481.55 |
| 2022-01-25 | 481.55 |
| 2022-01-24 | 481.55 |
| 2022-01-21 | 493.10 |
| 2022-01-20 | 500.81 |
| 2022-01-19 | 512.36 |
| 2022-01-18 | 512.36 |
| 2022-01-17 | 512.36 |
| 2022-01-14 | 516.21 |
| 2022-01-13 | 516.21 |
| 2022-01-12 | 523.91 |
| 2022-01-11 | 523.91 |
| 2022-01-10 | 535.47 |
| 2022-01-07 | 535.47 |
| 2022-01-06 | 535.47 |
| 2022-01-05 | 535.47 |
| 2022-01-04 | 535.47 |
| 2022-01-03 | 527.76 |
| 2021-12-31 | 535.47 |
| 2021-12-30 | 535.47 |
| 2021-12-29 | 535.47 |
| 2021-12-28 | 535.47 |
| 2021-12-24 | 535.47 |
| 2021-12-23 | 535.47 |
| 2021-12-22 | 535.47 |
| 2021-12-21 | 535.47 |
| 2021-12-20 | 535.47 |
| 2021-12-17 | 535.47 |
| 2021-12-16 | 535.47 |
| 2021-12-15 | 535.47 |
| 2021-12-14 | 535.47 |
| 2021-12-13 | 535.47 |
| 2021-12-10 | 535.47 |
| 2021-12-09 | 535.47 |
| 2021-12-08 | 535.47 |
| 2021-12-07 | 535.47 |
| 2021-12-06 | 535.47 |
| 2021-12-03 | 535.47 |
| 2021-12-02 | 535.47 |
| 2021-12-01 | 535.47 |
| 2021-11-30 | 535.47 |
| 2021-11-29 | 535.47 |
| 2021-11-26 | 539.32 |
| 2021-11-25 | 539.32 |
| 2021-11-24 | 573.98 |
| 2021-11-23 | 577.83 |
| 2021-11-22 | 593.24 |
| 2021-11-19 | 535.47 |
| 2021-11-18 | 535.47 |
| 2021-11-17 | 539.32 |
| 2021-11-16 | 539.32 |
| 2021-11-15 | 539.32 |
| 2021-11-12 | 547.02 |
| 2021-11-11 | 547.02 |
| 2021-11-10 | 547.02 |
| 2021-11-09 | 547.02 |
| 2021-11-08 | 543.17 |
| 2021-11-05 | 547.02 |
| 2021-11-04 | 547.02 |
| 2021-11-03 | 547.02 |
| 2021-11-02 | 547.02 |
| 2021-11-01 | 547.02 |
| 2021-10-29 | 547.02 |
| 2021-10-28 | 547.02 |
| 2021-10-27 | 547.02 |
| 2021-10-26 | 547.02 |
| 2021-10-25 | 581.68 |
| 2021-10-22 | 581.68 |
| 2021-10-21 | 581.68 |
| 2021-10-20 | 581.68 |
| 2021-10-19 | 581.68 |
| 2021-10-18 | 581.68 |
| 2021-10-15 | 581.68 |
| 2021-10-12 | 581.68 |
| 2021-10-11 | 581.68 |
| 2021-10-08 | 581.68 |
| 2021-10-07 | 581.68 |
| 2021-10-06 | 554.72 |
| 2021-10-05 | 566.28 |
| 2021-10-04 | 566.28 |
| 2021-09-30 | 566.28 |
| 2021-09-29 | 566.28 |
| 2021-09-28 | 566.28 |
| 2021-09-27 | 566.28 |
| 2021-09-24 | 566.28 |
| 2021-09-23 | 570.13 |
| 2021-09-21 | 570.13 |
| 2021-09-20 | 562.43 |
| 2021-09-17 | 573.98 |
| 2021-09-16 | 573.98 |
| 2021-09-15 | 573.98 |
| 2021-09-14 | 573.98 |
| 2021-09-13 | 589.39 |
| 2021-09-10 | 589.39 |
| 2021-09-09 | 573.98 |
| 2021-09-08 | 566.28 |
| 2021-09-07 | 539.32 |
| 2021-09-06 | 496.95 |
| 2021-09-03 | 496.95 |
| 2021-09-02 | 477.70 |
| 2021-09-01 | 458.44 |
| 2021-08-31 | 431.48 |
| 2021-08-30 | 396.82 |
| 2021-08-27 | 404.52 |
| 2021-08-26 | 404.52 |
| 2021-08-25 | 404.52 |
| 2021-08-24 | 389.12 |
| 2021-08-23 | 354.46 |
| 2021-08-20 | 381.41 |
| 2021-08-19 | 439.18 |
| 2021-08-18 | 439.18 |
| 2021-08-17 | 439.18 |
| 2021-08-16 | 439.18 |
| 2021-08-13 | 439.18 |
| 2021-08-12 | 439.18 |
| 2021-08-11 | 439.18 |
| 2021-08-10 | 439.18 |
| 2021-08-09 | 439.18 |
| 2021-08-06 | 439.18 |
| 2021-08-05 | 439.18 |
| 2021-08-04 | 446.89 |
| 2021-08-03 | 439.18 |
| 2021-08-02 | 435.33 |
| 2021-07-30 | 446.89 |
| 2021-07-29 | 446.89 |
| 2021-07-28 | 400.67 |
| 2021-07-27 | 400.67 |
| 2021-07-26 | 400.67 |
| 2021-07-23 | 427.63 |
| 2021-07-22 | 427.63 |
| 2021-07-21 | 477.70 |
| 2021-07-20 | 400.67 |
| 2021-07-19 | 400.67 |
| 2021-07-16 | 400.67 |
| 2021-07-15 | 400.67 |
| 2021-07-14 | 400.67 |
| 2021-07-13 | 404.52 |
| 2021-07-12 | 439.18 |
| 2021-07-09 | 439.18 |
| 2021-07-08 | 431.48 |
| 2021-07-07 | 439.18 |
| 2021-07-06 | 427.63 |
| 2021-07-05 | 427.63 |
| 2021-07-02 | 473.85 |
| 2021-06-30 | 473.85 |
| 2021-06-29 | 496.95 |
| 2021-06-28 | 496.95 |
| 2021-06-25 | 496.95 |
| 2021-06-24 | 496.95 |
| 2021-06-23 | 508.51 |
| 2021-06-22 | 496.95 |
| 2021-06-21 | 496.95 |
| 2021-06-18 | 496.95 |
| 2021-06-17 | 496.95 |
| 2021-06-16 | 496.95 |
| 2021-06-15 | 504.66 |
| 2021-06-11 | 516.21 |
| 2021-06-10 | 516.21 |
| 2021-06-09 | 516.21 |
| 2021-06-08 | 547.02 |
| 2021-06-07 | 554.72 |
| 2021-06-04 | 562.43 |
| 2021-06-03 | 562.43 |
| 2021-06-02 | 562.43 |
| 2021-06-01 | 562.43 |
| 2021-05-31 | 562.43 |
| 2021-05-28 | 562.43 |
| 2021-05-27 | 562.43 |
| 2021-05-26 | 562.43 |
| 2021-05-25 | 562.43 |
| 2021-05-24 | 562.43 |
| 2021-05-21 | 562.43 |
| 2021-05-20 | 562.43 |
| 2021-05-18 | 562.43 |
| 2021-05-17 | 562.43 |
| 2021-05-14 | 562.43 |
| 2021-05-13 | 562.43 |
| 2021-05-12 | 585.53 |
| 2021-05-11 | 585.53 |
| 2021-05-10 | 562.43 |
| 2021-05-07 | 562.43 |
| 2021-05-06 | 562.43 |
| 2021-05-05 | 562.43 |
| 2021-05-04 | 562.43 |
| 2021-05-03 | 585.53 |
| 2021-04-30 | 585.53 |
| 2021-04-29 | 585.53 |
| 2021-04-28 | 585.53 |
| 2021-04-27 | 593.24 |
| 2021-04-26 | 593.24 |
| 2021-04-23 | 593.24 |
| 2021-04-22 | 589.39 |
| 2021-04-21 | 573.98 |
| 2021-04-20 | 573.98 |
| 2021-04-19 | 570.13 |
| 2021-04-16 | 570.13 |
| 2021-04-15 | 570.13 |
| 2021-04-14 | 570.13 |
| 2021-04-13 | 570.13 |
| 2021-04-12 | 570.13 |
| 2021-04-09 | 562.43 |
| 2021-04-08 | 577.83 |
| 2021-04-07 | 562.43 |
| 2021-04-01 | 570.13 |
| 2021-03-31 | 554.72 |
| 2021-03-30 | 535.47 |
| 2021-03-29 | 496.95 |
| 2021-03-26 | 473.85 |
| 2021-03-25 | 473.85 |
| 2021-03-24 | 485.40 |
| 2021-03-23 | 496.95 |
| 2021-03-22 | 508.51 |
| 2021-03-19 | 523.91 |
| 2021-03-18 | 550.87 |
| 2021-03-17 | 554.72 |
| 2021-03-16 | 554.72 |
| 2021-03-15 | 585.53 |
| 2021-03-12 | 554.72 |
| 2021-03-11 | 554.72 |
| 2021-03-10 | 554.72 |
| 2021-03-09 | 554.72 |
| 2021-03-08 | 554.72 |
| 2021-03-05 | 554.72 |
| 2021-03-04 | 577.83 |
| 2021-03-03 | 577.83 |
| 2021-03-02 | 577.83 |
| 2021-03-01 | 573.98 |
| 2021-02-26 | 577.83 |
| 2021-02-25 | 581.68 |
| 2021-02-24 | 581.68 |
| 2021-02-23 | 589.39 |
| 2021-02-22 | 589.39 |
| 2021-02-19 | 589.39 |
| 2021-02-18 | 589.39 |
| 2021-02-17 | 600.94 |
| 2021-02-16 | 600.94 |
| 2021-02-11 | 624.05 |
| 2021-02-10 | 608.64 |
| 2021-02-09 | 608.64 |
| 2021-02-08 | 627.90 |
| 2021-02-05 | 631.75 |
| 2021-02-04 | 631.75 |
| 2021-02-03 | 631.75 |
| 2021-02-02 | 639.45 |
| 2021-02-01 | 639.45 |
| 2021-01-29 | 651.01 |
| 2021-01-28 | 651.01 |
| 2021-01-27 | 651.01 |
| 2021-01-26 | 651.01 |
| 2021-01-25 | 651.01 |
| 2021-01-22 | 651.01 |
| 2021-01-21 | 651.01 |
| 2021-01-20 | 647.16 |
| 2021-01-19 | 651.01 |
| 2021-01-18 | 654.86 |
| 2021-01-15 | 654.86 |
| 2021-01-14 | 654.86 |
| 2021-01-13 | 654.86 |
| 2021-01-12 | 670.26 |
| 2021-01-11 | 670.26 |
| 2021-01-08 | 670.26 |
| 2021-01-07 | 670.26 |
| 2021-01-06 | 670.26 |
| 2021-01-05 | 670.26 |
| 2021-01-04 | 670.26 |
| 2020-12-31 | 670.26 |
| 2020-12-30 | 670.26 |
| 2020-12-29 | 670.26 |
| 2020-12-28 | 670.26 |
| 2020-12-24 | 670.26 |
| 2020-12-23 | 677.97 |
| 2020-12-22 | 677.97 |
| 2020-12-21 | 677.97 |
| 2020-12-18 | 677.97 |
| 2020-12-17 | 677.97 |
| 2020-12-16 | 674.11 |
| 2020-12-15 | 743.44 |
| 2020-12-14 | 670.26 |
| 2020-12-11 | 670.26 |
| 2020-12-10 | 689.52 |
| 2020-12-09 | 689.52 |
| 2020-12-08 | 689.52 |
| 2020-12-07 | 651.01 |
| 2020-12-04 | 662.56 |
| 2020-12-03 | 651.01 |
| 2020-12-02 | 651.01 |
| 2020-12-01 | 654.86 |
| 2020-11-30 | 651.01 |
| 2020-11-27 | 651.01 |
| 2020-11-26 | 651.01 |
| 2020-11-25 | 658.71 |
| 2020-11-24 | 670.26 |
| 2020-11-23 | 674.11 |
| 2020-11-20 | 689.52 |
| 2020-11-19 | 689.52 |
| 2020-11-18 | 689.52 |
| 2020-11-17 | 670.26 |
| 2020-11-16 | 685.67 |
| 2020-11-13 | 704.92 |
| 2020-11-12 | 670.26 |
| 2020-11-11 | 701.07 |
| 2020-11-10 | 701.07 |
| 2020-11-09 | 701.07 |
| 2020-11-06 | 701.07 |
| 2020-11-05 | 708.78 |
| 2020-11-04 | 689.52 |
| 2020-11-03 | 689.52 |
| 2020-11-02 | 689.52 |
| 2020-10-30 | 774.25 |
| 2020-10-29 | 677.97 |
| 2020-10-28 | 701.07 |
| 2020-10-27 | 670.26 |
| 2020-10-23 | 712.63 |
| 2020-10-22 | 712.63 |
| 2020-10-21 | 743.44 |
| 2020-10-20 | 747.29 |
| 2020-10-19 | 747.29 |
| 2020-10-16 | 724.18 |
| 2020-10-15 | 724.18 |
| 2020-10-14 | 731.88 |
| 2020-10-12 | 762.69 |
| 2020-10-09 | 712.63 |
| 2020-10-08 | 708.78 |
| 2020-10-07 | 708.78 |
| 2020-10-06 | 781.95 |
| 2020-10-05 | 785.80 |
| 2020-09-30 | 785.80 |
| 2020-09-29 | 778.10 |
| 2020-09-28 | 735.74 |
| 2020-09-25 | 735.74 |
| 2020-09-24 | 693.37 |
| 2020-09-23 | 743.44 |
| 2020-09-22 | 743.44 |
| 2020-09-21 | 728.03 |
| 2020-09-18 | 728.03 |
| 2020-09-17 | 685.67 |
| 2020-09-16 | 677.97 |
| 2020-09-15 | 677.97 |
| 2020-09-14 | 677.97 |
| 2020-09-11 | 689.52 |
| 2020-09-10 | 701.07 |
| 2020-09-09 | 731.88 |
| 2020-09-08 | 731.88 |
| 2020-09-07 | 758.84 |
| 2020-09-04 | 758.84 |
| 2020-09-03 | 751.14 |
| 2020-09-02 | 785.80 |
| 2020-09-01 | 754.99 |
| 2020-08-31 | 758.84 |
| 2020-08-28 | 758.84 |
| 2020-08-27 | 716.48 |
| 2020-08-26 | 758.84 |
| 2020-08-25 | 731.88 |
| 2020-08-24 | 747.29 |
| 2020-08-21 | 747.29 |
| 2020-08-20 | 747.29 |
| 2020-08-19 | 743.44 |
| 2020-08-18 | 751.14 |
| 2020-08-17 | 747.29 |
| 2020-08-14 | 747.29 |
| 2020-08-13 | 747.29 |
| 2020-08-12 | 747.29 |
| 2020-08-11 | 739.59 |
| 2020-08-10 | 739.59 |
| 2020-08-07 | 747.29 |
| 2020-08-06 | 731.88 |
| 2020-08-05 | 747.29 |
| 2020-08-04 | 747.29 |
| 2020-08-03 | 785.80 |
| 2020-07-31 | 766.55 |
| 2020-07-30 | 766.55 |
| 2020-07-29 | 751.14 |
| 2020-07-28 | 747.29 |
| 2020-07-27 | 785.80 |
| 2020-07-24 | 747.29 |
| 2020-07-23 | 785.80 |
| 2020-07-22 | 770.40 |
| 2020-07-21 | 728.03 |
| 2020-07-20 | 724.18 |
| 2020-07-17 | 708.78 |
| 2020-07-16 | 724.18 |
| 2020-07-15 | 774.25 |
| 2020-07-14 | 731.88 |
| 2020-07-13 | 785.80 |
| 2020-07-10 | 720.33 |
| 2020-07-09 | 724.18 |
| 2020-07-08 | 712.63 |
| 2020-07-07 | 708.78 |
| 2020-07-06 | 739.59 |
| 2020-07-03 | 708.78 |
| 2020-07-02 | 728.03 |
| 2020-06-30 | 708.78 |
| 2020-06-29 | 712.63 |
| 2020-06-26 | 708.78 |
| 2020-06-24 | 708.78 |
| 2020-06-23 | 708.78 |
| 2020-06-22 | 708.78 |
| 2020-06-19 | 708.78 |
| 2020-06-18 | 712.63 |
| 2020-06-17 | 735.74 |
| 2020-06-16 | 766.55 |
| 2020-06-15 | 728.03 |
| 2020-06-12 | 728.03 |
| 2020-06-11 | 743.44 |
| 2020-06-10 | 758.84 |
| 2020-06-09 | 758.84 |
| 2020-06-08 | 758.84 |
| 2020-06-05 | 758.84 |
| 2020-06-04 | 758.84 |
| 2020-06-03 | 747.29 |
| 2020-06-02 | 735.74 |
| 2020-06-01 | 720.33 |
| 2020-05-29 | 689.52 |
| 2020-05-28 | 689.52 |
| 2020-05-27 | 701.07 |
| 2020-05-26 | 716.48 |
| 2020-05-25 | 712.63 |
| 2020-05-22 | 708.78 |
| 2020-05-21 | 708.78 |
| 2020-05-20 | 704.92 |
| 2020-05-19 | 704.92 |
| 2020-05-18 | 704.92 |
| 2020-05-15 | 704.92 |
| 2020-05-14 | 704.92 |
| 2020-05-13 | 704.92 |
| 2020-05-12 | 704.92 |
| 2020-05-11 | 704.92 |
| 2020-05-08 | 704.92 |
| 2020-05-07 | 704.92 |
| 2020-05-06 | 704.92 |
| 2020-05-05 | 704.92 |
| 2020-05-04 | 704.92 |
| 2020-04-29 | 704.92 |
| 2020-04-28 | 704.92 |
| 2020-04-27 | 704.92 |
| 2020-04-24 | 704.92 |
| 2020-04-23 | 704.92 |
| 2020-04-22 | 708.76 |
| 2020-04-21 | 704.92 |
| 2020-04-20 | 704.92 |
| 2020-04-17 | 708.76 |
| 2020-04-16 | 708.76 |
| 2020-04-15 | 704.92 |
| 2020-04-14 | 712.59 |
| 2020-04-09 | 716.42 |
| 2020-04-08 | 704.92 |
| 2020-04-07 | 704.92 |
| 2020-04-06 | 704.92 |
| 2020-04-03 | 704.92 |
| 2020-04-02 | 708.76 |
| 2020-04-01 | 704.92 |
| 2020-03-31 | 704.92 |
| 2020-03-30 | 704.92 |
| 2020-03-27 | 693.43 |
| 2020-03-26 | 628.27 |
| 2020-03-25 | 628.27 |
| 2020-03-24 | 697.26 |
| 2020-03-23 | 704.92 |
| 2020-03-20 | 704.92 |
| 2020-03-19 | 708.76 |
| 2020-03-18 | 743.25 |
| 2020-03-17 | 743.25 |
| 2020-03-16 | 704.92 |
| 2020-03-13 | 743.25 |
| 2020-03-12 | 743.25 |
| 2020-03-11 | 743.25 |
| 2020-03-10 | 743.25 |
| 2020-03-09 | 747.09 |
| 2020-03-06 | 743.25 |
| 2020-03-05 | 743.25 |
| 2020-03-04 | 743.25 |
| 2020-03-03 | 743.25 |
| 2020-03-02 | 743.25 |
| 2020-02-28 | 743.25 |
| 2020-02-27 | 743.25 |
| 2020-02-26 | 743.25 |
| 2020-02-25 | 743.25 |
| 2020-02-24 | 743.25 |
| 2020-02-21 | 743.25 |
| 2020-02-20 | 743.25 |
| 2020-02-19 | 747.09 |
| 2020-02-18 | 747.09 |
| 2020-02-17 | 747.09 |
| 2020-02-14 | 747.09 |
| 2020-02-13 | 743.25 |
| 2020-02-12 | 743.25 |
| 2020-02-11 | 743.25 |
| 2020-02-10 | 750.92 |
| 2020-02-07 | 750.92 |
| 2020-02-06 | 750.92 |
| 2020-02-05 | 750.92 |
| 2020-02-04 | 747.09 |
| 2020-02-03 | 747.09 |
| 2020-01-31 | 747.09 |
| 2020-01-30 | 743.25 |
| 2020-01-29 | 743.25 |
| 2020-01-24 | 743.25 |
| 2020-01-23 | 743.25 |
| 2020-01-22 | 747.09 |
| 2020-01-21 | 743.25 |
| 2020-01-20 | 743.25 |
| 2020-01-17 | 743.25 |
| 2020-01-16 | 743.25 |
| 2020-01-15 | 743.25 |
| 2020-01-14 | 743.25 |
| 2020-01-13 | 747.09 |
| 2020-01-10 | 739.42 |
| 2020-01-09 | 743.25 |
| 2020-01-08 | 743.25 |
| 2020-01-07 | 743.25 |
| 2020-01-06 | 743.25 |
| 2020-01-03 | 743.25 |
| 2020-01-02 | 743.25 |
| 2019-12-31 | 743.25 |
| 2019-12-30 | 747.09 |
| 2019-12-27 | 747.09 |
| 2019-12-24 | 743.25 |
| 2019-12-23 | 743.25 |
| 2019-12-20 | 743.25 |
| 2019-12-19 | 754.75 |
| 2019-12-18 | 743.25 |
| 2019-12-17 | 762.42 |
| 2019-12-16 | 743.25 |
| 2019-12-13 | 743.25 |
| 2019-12-12 | 743.25 |
| 2019-12-11 | 743.25 |
| 2019-12-10 | 743.25 |
| 2019-12-09 | 747.09 |
| 2019-12-06 | 743.25 |
| 2019-12-05 | 743.25 |
| 2019-12-04 | 743.25 |
| 2019-12-03 | 743.25 |
| 2019-12-02 | 754.75 |
| 2019-11-29 | 747.09 |
| 2019-11-28 | 747.09 |
| 2019-11-27 | 747.09 |
| 2019-11-26 | 754.75 |
| 2019-11-25 | 747.09 |
| 2019-11-22 | 743.25 |
| 2019-11-21 | 743.25 |
| 2019-11-20 | 743.25 |
| 2019-11-19 | 750.92 |
| 2019-11-18 | 750.92 |
| 2019-11-15 | 743.25 |
| 2019-11-14 | 758.59 |
| 2019-11-13 | 754.75 |
| 2019-11-12 | 754.75 |
| 2019-11-11 | 754.75 |
| 2019-11-08 | 754.75 |
| 2019-11-07 | 754.75 |
| 2019-11-06 | 766.25 |
| 2019-11-05 | 766.25 |
| 2019-11-04 | 819.91 |
| 2019-11-01 | 754.75 |
| 2019-10-31 | 754.75 |
| 2019-10-30 | 754.75 |
| 2019-10-29 | 754.75 |
| 2019-10-28 | 762.42 |
| 2019-10-25 | 750.92 |
| 2019-10-24 | 754.75 |
| 2019-10-23 | 754.75 |
| 2019-10-22 | 770.09 |
| 2019-10-21 | 770.09 |
| 2019-10-18 | 766.25 |
| 2019-10-17 | 766.25 |
| 2019-10-16 | 766.25 |
| 2019-10-15 | 766.25 |
| 2019-10-14 | 762.42 |
| 2019-10-11 | 762.42 |
| 2019-10-10 | 766.25 |
| 2019-10-09 | 766.25 |
| 2019-10-08 | 766.25 |
| 2019-10-04 | 766.25 |
| 2019-10-03 | 766.25 |
| 2019-10-02 | 770.09 |
| 2019-09-30 | 770.09 |
| 2019-09-27 | 770.09 |
| 2019-09-26 | 770.09 |
| 2019-09-25 | 770.09 |
| 2019-09-24 | 777.75 |
| 2019-09-23 | 777.75 |
| 2019-09-20 | 785.42 |
| 2019-09-19 | 773.92 |
| 2019-09-18 | 773.92 |
| 2019-09-17 | 773.92 |
| 2019-09-16 | 766.25 |
| 2019-09-13 | 773.92 |
| 2019-09-12 | 773.92 |
| 2019-09-11 | 773.92 |
| 2019-09-10 | 773.92 |
| 2019-09-09 | 773.92 |
| 2019-09-06 | 773.92 |
| 2019-09-05 | 773.92 |
| 2019-09-04 | 781.58 |
| 2019-09-03 | 781.58 |
| 2019-09-02 | 781.58 |
| 2019-08-30 | 781.58 |
| 2019-08-29 | 781.58 |
| 2019-08-28 | 785.42 |
| 2019-08-27 | 773.92 |
| 2019-08-26 | 781.58 |
| 2019-08-23 | 781.58 |
| 2019-08-22 | 781.58 |
| 2019-08-21 | 789.25 |
| 2019-08-20 | 781.58 |
| 2019-08-19 | 781.58 |
| 2019-08-16 | 781.58 |
| 2019-08-15 | 781.58 |
| 2019-08-14 | 781.58 |
| 2019-08-13 | 793.08 |
| 2019-08-12 | 781.58 |
| 2019-08-09 | 781.58 |
| 2019-08-08 | 781.58 |
| 2019-08-07 | 781.58 |
| 2019-08-06 | 781.58 |
| 2019-08-05 | 781.58 |
| 2019-08-02 | 781.58 |
| 2019-08-01 | 781.58 |
| 2019-07-31 | 781.58 |
| 2019-07-30 | 781.58 |
| 2019-07-29 | 781.58 |
| 2019-07-26 | 781.58 |
| 2019-07-25 | 781.58 |
| 2019-07-24 | 781.58 |
| 2019-07-23 | 781.58 |
| 2019-07-22 | 781.58 |
| 2019-07-19 | 781.58 |
| 2019-07-18 | 781.58 |
| 2019-07-17 | 781.58 |
| 2019-07-16 | 781.58 |
| 2019-07-15 | 793.08 |
| 2019-07-12 | 785.42 |
| 2019-07-11 | 785.42 |
| 2019-07-10 | 785.42 |
| 2019-07-09 | 781.58 |
| 2019-07-08 | 781.58 |
| 2019-07-05 | 781.58 |
| 2019-07-04 | 781.58 |
| 2019-07-03 | 781.58 |
| 2019-07-02 | 793.08 |
| 2019-06-28 | 785.42 |
| 2019-06-27 | 800.75 |
| 2019-06-26 | 781.58 |
| 2019-06-25 | 781.58 |
| 2019-06-24 | 785.42 |
| 2019-06-21 | 785.42 |
| 2019-06-20 | 812.25 |
| 2019-06-19 | 781.58 |
| 2019-06-18 | 781.58 |
| 2019-06-17 | 781.58 |
| 2019-06-14 | 781.58 |
| 2019-06-13 | 796.92 |
| 2019-06-12 | 781.58 |
| 2019-06-11 | 781.58 |
| 2019-06-10 | 800.75 |
| 2019-06-06 | 800.75 |
| 2019-06-05 | 800.75 |
| 2019-06-04 | 789.25 |
| 2019-06-03 | 781.58 |
| 2019-05-31 | 781.58 |
| 2019-05-30 | 831.41 |
| 2019-05-29 | 835.25 |
| 2019-05-28 | 785.42 |
| 2019-05-27 | 785.42 |
| 2019-05-24 | 785.42 |
| 2019-05-23 | 785.42 |
| 2019-05-22 | 839.08 |
| 2019-05-21 | 777.75 |
| 2019-05-20 | 789.20 |
| 2019-05-17 | 781.57 |
| 2019-05-16 | 777.75 |
| 2019-05-15 | 800.65 |
| 2019-05-14 | 796.83 |
| 2019-05-10 | 796.83 |
| 2019-05-09 | 777.75 |
| 2019-05-08 | 777.75 |
| 2019-05-07 | 777.75 |
| 2019-05-06 | 777.75 |
| 2019-05-03 | 796.83 |
| 2019-05-02 | 796.83 |
| 2019-04-30 | 796.83 |
| 2019-04-29 | 796.83 |
| 2019-04-26 | 800.65 |
| 2019-04-25 | 800.65 |
| 2019-04-24 | 800.65 |
| 2019-04-23 | 800.65 |
| 2019-04-18 | 800.65 |
| 2019-04-17 | 800.65 |
| 2019-04-16 | 800.65 |
| 2019-04-15 | 800.65 |
| 2019-04-12 | 800.65 |
| 2019-04-11 | 800.65 |
| 2019-04-10 | 800.65 |
| 2019-04-09 | 800.65 |
| 2019-04-08 | 804.47 |
| 2019-04-04 | 800.65 |
| 2019-04-03 | 800.65 |
| 2019-04-02 | 800.65 |
| 2019-04-01 | 800.65 |
| 2019-03-29 | 796.83 |
| 2019-03-28 | 835.00 |
| 2019-03-27 | 796.83 |
| 2019-03-26 | 796.83 |
| 2019-03-25 | 800.65 |
| 2019-03-22 | 800.65 |
| 2019-03-21 | 800.65 |
| 2019-03-20 | 800.65 |
| 2019-03-19 | 800.65 |
| 2019-03-18 | 800.65 |
| 2019-03-15 | 800.65 |
| 2019-03-14 | 800.65 |
| 2019-03-13 | 800.65 |
| 2019-03-12 | 800.65 |
| 2019-03-11 | 800.65 |
| 2019-03-08 | 800.65 |
| 2019-03-07 | 800.65 |
| 2019-03-06 | 804.47 |
| 2019-03-05 | 800.65 |
| 2019-03-04 | 800.65 |
| 2019-03-01 | 804.47 |
| 2019-02-28 | 804.47 |
| 2019-02-27 | 804.47 |
| 2019-02-26 | 804.47 |
| 2019-02-25 | 804.47 |
| 2019-02-22 | 823.55 |
| 2019-02-21 | 842.63 |
| 2019-02-20 | 800.65 |
| 2019-02-19 | 800.65 |
| 2019-02-18 | 800.65 |
| 2019-02-15 | 800.65 |
| 2019-02-14 | 800.65 |
| 2019-02-13 | 812.10 |
| 2019-02-12 | 812.10 |
| 2019-02-11 | 823.55 |
| 2019-02-08 | 800.65 |
| 2019-02-04 | 800.65 |
| 2019-02-01 | 800.65 |
| 2019-01-31 | 800.65 |
| 2019-01-30 | 800.65 |
| 2019-01-29 | 800.65 |
| 2019-01-28 | 800.65 |
| 2019-01-25 | 800.65 |
| 2019-01-24 | 800.65 |
| 2019-01-23 | 819.73 |
| 2019-01-22 | 835.00 |
| 2019-01-21 | 827.36 |
| 2019-01-18 | 854.08 |
| 2019-01-17 | 854.08 |
| 2019-01-16 | 854.08 |
| 2019-01-15 | 854.08 |
| 2019-01-14 | 854.08 |
| 2019-01-11 | 854.08 |
| 2019-01-10 | 854.08 |
| 2019-01-09 | 854.08 |
| 2019-01-08 | 854.08 |
| 2019-01-07 | 854.08 |
| 2019-01-04 | 857.89 |
| 2019-01-03 | 854.08 |
| 2019-01-02 | 861.71 |
| 2018-12-31 | 854.08 |
| 2018-12-28 | 854.08 |
| 2018-12-27 | 854.08 |
| 2018-12-24 | 850.26 |
| 2018-12-21 | 854.08 |
| 2018-12-20 | 854.08 |
| 2018-12-19 | 854.08 |
| 2018-12-18 | 854.08 |
| 2018-12-17 | 854.08 |
| 2018-12-14 | 854.08 |
| 2018-12-13 | 854.08 |
| 2018-12-12 | 850.26 |
| 2018-12-11 | 854.08 |
| 2018-12-10 | 854.08 |
| 2018-12-07 | 854.08 |
| 2018-12-06 | 850.26 |
| 2018-12-05 | 854.08 |
| 2018-12-04 | 850.26 |
| 2018-12-03 | 854.08 |
| 2018-11-30 | 854.08 |
| 2018-11-29 | 854.08 |
| 2018-11-28 | 854.08 |
| 2018-11-27 | 838.81 |
| 2018-11-26 | 838.81 |
| 2018-11-23 | 1,006.73 |
| 2018-11-22 | 911.32 |
| 2018-11-21 | 815.91 |
| 2018-11-20 | 815.91 |
| 2018-11-19 | 815.91 |
| 2018-11-16 | 815.91 |
| 2018-11-15 | 815.91 |
| 2018-11-14 | 815.91 |
| 2018-11-13 | 815.91 |
| 2018-11-12 | 815.91 |
| 2018-11-09 | 815.91 |
| 2018-11-08 | 815.91 |
| 2018-11-07 | 815.91 |
| 2018-11-06 | 815.91 |
| 2018-11-05 | 835.00 |
| 2018-11-02 | 835.00 |
| 2018-11-01 | 815.91 |
| 2018-10-31 | 815.91 |
| 2018-10-30 | 815.91 |
| 2018-10-29 | 815.91 |
| 2018-10-26 | 815.91 |
| 2018-10-25 | 815.91 |
| 2018-10-24 | 815.91 |
| 2018-10-23 | 815.91 |
| 2018-10-22 | 815.91 |
| 2018-10-19 | 815.91 |
| 2018-10-18 | 815.91 |
| 2018-10-16 | 815.91 |
| 2018-10-15 | 815.91 |
| 2018-10-12 | 815.91 |
| 2018-10-11 | 777.75 |
| 2018-10-10 | 815.91 |
| 2018-10-09 | 815.91 |
| 2018-10-08 | 815.91 |
| 2018-10-05 | 835.00 |
| 2018-10-04 | 815.91 |
| 2018-10-03 | 815.91 |
| 2018-10-02 | 815.91 |
| 2018-09-28 | 815.91 |
| 2018-09-27 | 815.91 |
| 2018-09-26 | 815.91 |
| 2018-09-24 | 815.91 |
| 2018-09-21 | 884.61 |
| 2018-09-20 | 815.91 |
| 2018-09-19 | 815.91 |
| 2018-09-18 | 815.91 |
| 2018-09-17 | 815.91 |
| 2018-09-14 | 815.91 |
| 2018-09-13 | 835.00 |
| 2018-09-12 | 835.00 |
| 2018-09-11 | 835.00 |
| 2018-09-10 | 835.00 |
| 2018-09-07 | 835.00 |
| 2018-09-06 | 835.00 |
| 2018-09-05 | 835.00 |
| 2018-09-04 | 854.08 |
| 2018-09-03 | 838.81 |
| 2018-08-31 | 838.81 |
| 2018-08-30 | 838.81 |
| 2018-08-29 | 838.81 |
| 2018-08-28 | 838.81 |
| 2018-08-27 | 838.81 |
| 2018-08-24 | 838.81 |
| 2018-08-23 | 838.81 |
| 2018-08-22 | 838.81 |
| 2018-08-21 | 838.81 |
| 2018-08-20 | 838.81 |
| 2018-08-17 | 835.00 |
| 2018-08-16 | 835.00 |
| 2018-08-15 | 835.00 |
| 2018-08-14 | 835.00 |
| 2018-08-13 | 892.24 |
| 2018-08-10 | 892.24 |
| 2018-08-09 | 892.24 |
| 2018-08-08 | 892.24 |
| 2018-08-07 | 892.24 |
| 2018-08-06 | 892.24 |
| 2018-08-03 | 892.24 |
| 2018-08-02 | 835.00 |
| 2018-08-01 | 835.00 |
| 2018-07-31 | 835.00 |
| 2018-07-30 | 835.00 |
| 2018-07-27 | 815.91 |
| 2018-07-26 | 835.00 |
| 2018-07-25 | 835.00 |
| 2018-07-24 | 835.00 |
| 2018-07-23 | 835.00 |
| 2018-07-20 | 835.00 |
| 2018-07-19 | 835.00 |
| 2018-07-18 | 835.00 |
| 2018-07-17 | 835.00 |
| 2018-07-16 | 835.00 |
| 2018-07-13 | 835.00 |
| 2018-07-12 | 835.00 |
| 2018-07-11 | 835.00 |
| 2018-07-10 | 865.53 |
| 2018-07-09 | 873.16 |
| 2018-07-06 | 873.16 |
| 2018-07-05 | 789.20 |
| 2018-07-04 | 789.20 |
| 2018-07-03 | 789.20 |
| 2018-06-29 | 815.91 |
| 2018-06-28 | 815.91 |
| 2018-06-27 | 815.91 |
| 2018-06-26 | 854.08 |
| 2018-06-25 | 854.08 |
| 2018-06-22 | 835.00 |
| 2018-06-21 | 835.00 |
| 2018-06-20 | 835.00 |
| 2018-06-19 | 835.00 |
| 2018-06-15 | 835.00 |
| 2018-06-14 | 842.63 |
| 2018-06-13 | 842.63 |
| 2018-06-12 | 857.89 |
| 2018-06-11 | 838.81 |
| 2018-06-08 | 876.98 |
| 2018-06-07 | 876.98 |
| 2018-06-06 | 835.00 |
| 2018-06-05 | 835.00 |
| 2018-06-04 | 835.00 |
| 2018-06-01 | 835.00 |
| 2018-05-31 | 838.81 |
| 2018-05-30 | 838.81 |
| 2018-05-29 | 835.00 |
| 2018-05-28 | 835.00 |
| 2018-05-25 | 835.00 |
| 2018-05-24 | 835.00 |
| 2018-05-23 | 854.08 |
| 2018-05-21 | 854.08 |
| 2018-05-18 | 854.08 |
| 2018-05-17 | 854.08 |
| 2018-05-16 | 854.08 |
| 2018-05-15 | 854.08 |
| 2018-05-14 | 854.08 |
| 2018-05-11 | 850.28 |
| 2018-05-10 | 854.08 |
| 2018-05-09 | 854.08 |
| 2018-05-08 | 854.08 |
| 2018-05-07 | 854.08 |
| 2018-05-04 | 854.08 |
| 2018-05-03 | 854.08 |
| 2018-05-02 | 850.28 |
| 2018-04-30 | 850.28 |
| 2018-04-27 | 850.28 |
| 2018-04-26 | 850.28 |
| 2018-04-25 | 850.28 |
| 2018-04-24 | 850.28 |
| 2018-04-23 | 850.28 |
| 2018-04-20 | 850.28 |
| 2018-04-19 | 850.28 |
| 2018-04-18 | 835.07 |
| 2018-04-17 | 850.28 |
| 2018-04-16 | 850.28 |
| 2018-04-13 | 850.28 |
| 2018-04-12 | 831.27 |
| 2018-04-11 | 831.27 |
| 2018-04-10 | 816.07 |
| 2018-04-09 | 816.07 |
| 2018-04-06 | 816.07 |
| 2018-04-04 | 850.28 |
| 2018-04-03 | 850.28 |
| 2018-03-29 | 850.28 |
| 2018-03-28 | 850.28 |
| 2018-03-27 | 850.28 |
| 2018-03-26 | 850.28 |
| 2018-03-23 | 850.28 |
| 2018-03-22 | 850.28 |
| 2018-03-21 | 850.28 |
| 2018-03-20 | 850.28 |
| 2018-03-19 | 850.28 |
| 2018-03-16 | 850.28 |
| 2018-03-15 | 854.08 |
| 2018-03-14 | 854.08 |
| 2018-03-13 | 854.08 |
| 2018-03-12 | 850.28 |
| 2018-03-09 | 846.48 |
| 2018-03-08 | 846.48 |
| 2018-03-07 | 846.48 |
| 2018-03-06 | 846.48 |
| 2018-03-05 | 797.06 |
| 2018-03-02 | 831.27 |
| 2018-03-01 | 835.07 |
| 2018-02-28 | 831.27 |
| 2018-02-27 | 831.27 |
| 2018-02-26 | 831.27 |
| 2018-02-23 | 831.27 |
| 2018-02-22 | 831.27 |
| 2018-02-21 | 831.27 |
| 2018-02-20 | 831.27 |
| 2018-02-15 | 816.07 |
| 2018-02-14 | 816.07 |
| 2018-02-13 | 816.07 |
| 2018-02-12 | 812.27 |
| 2018-02-09 | 812.27 |
| 2018-02-08 | 819.87 |
| 2018-02-07 | 819.87 |
| 2018-02-06 | 812.27 |
| 2018-02-05 | 861.68 |
| 2018-02-02 | 873.08 |
| 2018-02-01 | 903.49 |
| 2018-01-31 | 903.49 |
| 2018-01-30 | 903.49 |
| 2018-01-29 | 903.49 |
| 2018-01-26 | 895.89 |
| 2018-01-25 | 876.88 |
| 2018-01-24 | 903.49 |
| 2018-01-23 | 903.49 |
| 2018-01-22 | 903.49 |
| 2018-01-19 | 895.89 |
| 2018-01-18 | 949.11 |
| 2018-01-17 | 888.29 |
| 2018-01-16 | 907.29 |
| 2018-01-15 | 869.28 |
| 2018-01-12 | 850.28 |
| 2018-01-11 | 873.08 |
| 2018-01-10 | 899.69 |
| 2018-01-09 | 899.69 |
| 2018-01-08 | 899.69 |
| 2018-01-05 | 899.69 |
| 2018-01-04 | 888.29 |
| 2018-01-03 | 880.69 |
| 2018-01-02 | 873.08 |
| 2017-12-29 | 850.28 |
| 2017-12-28 | 850.28 |
| 2017-12-27 | 880.69 |
| 2017-12-22 | 880.69 |
| 2017-12-21 | 884.49 |
| 2017-12-20 | 884.49 |
| 2017-12-19 | 884.49 |
| 2017-12-18 | 884.49 |
| 2017-12-15 | 850.28 |
| 2017-12-14 | 850.28 |
| 2017-12-13 | 831.27 |
| 2017-12-12 | 831.27 |
| 2017-12-11 | 823.67 |
| 2017-12-08 | 823.67 |
| 2017-12-07 | 823.67 |
| 2017-12-06 | 819.87 |
| 2017-12-05 | 842.67 |
| 2017-12-04 | 842.67 |
| 2017-12-01 | 842.67 |
| 2017-11-30 | 850.28 |
| 2017-11-29 | 850.28 |
| 2017-11-28 | 854.08 |
| 2017-11-27 | 812.27 |
| 2017-11-24 | 812.27 |
| 2017-11-23 | 812.27 |
| 2017-11-22 | 808.46 |
| 2017-11-21 | 808.46 |
| 2017-11-20 | 808.46 |
| 2017-11-17 | 808.46 |
| 2017-11-16 | 808.46 |
| 2017-11-15 | 797.06 |
| 2017-11-14 | 812.27 |
| 2017-11-13 | 812.27 |
| 2017-11-10 | 835.07 |
| 2017-11-09 | 838.87 |
| 2017-11-08 | 838.87 |
| 2017-11-07 | 838.87 |
| 2017-11-06 | 819.87 |
| 2017-11-03 | 819.87 |
| 2017-11-02 | 819.87 |
| 2017-11-01 | 819.87 |
| 2017-10-31 | 819.87 |
| 2017-10-30 | 819.87 |
| 2017-10-27 | 819.87 |
| 2017-10-26 | 819.87 |
| 2017-10-25 | 823.67 |
| 2017-10-24 | 827.47 |
| 2017-10-23 | 831.27 |
| 2017-10-20 | 857.88 |
| 2017-10-19 | 857.88 |
| 2017-10-18 | 865.48 |
| 2017-10-17 | 865.48 |
| 2017-10-16 | 835.07 |
| 2017-10-13 | 884.49 |
| 2017-10-12 | 823.67 |
| 2017-10-11 | 827.47 |
| 2017-10-10 | 827.47 |
| 2017-10-09 | 827.47 |
| 2017-10-06 | 827.47 |
| 2017-10-04 | 831.27 |
| 2017-10-03 | 831.27 |
| 2017-09-29 | 827.47 |
| 2017-09-28 | 827.47 |
| 2017-09-27 | 827.47 |
| 2017-09-26 | 827.47 |
| 2017-09-25 | 823.67 |
| 2017-09-22 | 827.47 |
| 2017-09-21 | 831.27 |
| 2017-09-20 | 831.27 |
| 2017-09-19 | 831.27 |
| 2017-09-18 | 846.48 |
| 2017-09-15 | 823.67 |
| 2017-09-14 | 823.67 |
| 2017-09-13 | 819.87 |
| 2017-09-12 | 823.67 |
| 2017-09-11 | 823.67 |
| 2017-09-08 | 819.87 |
| 2017-09-07 | 823.67 |
| 2017-09-06 | 823.67 |
| 2017-09-05 | 823.67 |
| 2017-09-04 | 819.87 |
| 2017-09-01 | 819.87 |
| 2017-08-31 | 819.87 |
| 2017-08-30 | 816.07 |
| 2017-08-29 | 831.27 |
| 2017-08-28 | 831.27 |
| 2017-08-25 | 850.28 |
| 2017-08-24 | 850.28 |
| 2017-08-22 | 850.28 |
| 2017-08-21 | 850.28 |
| 2017-08-18 | 850.28 |
| 2017-08-17 | 850.28 |
| 2017-08-16 | 804.66 |
| 2017-08-15 | 804.66 |
| 2017-08-14 | 812.27 |
| 2017-08-11 | 797.06 |
| 2017-08-10 | 831.27 |
| 2017-08-09 | 831.27 |
| 2017-08-08 | 835.07 |
| 2017-08-07 | 850.28 |
| 2017-08-04 | 835.07 |
| 2017-08-03 | 835.07 |
| 2017-08-02 | 850.28 |
| 2017-08-01 | 831.27 |
| 2017-07-31 | 831.27 |
| 2017-07-28 | 835.07 |
| 2017-07-27 | 835.07 |
| 2017-07-26 | 842.67 |
| 2017-07-25 | 842.67 |
| 2017-07-24 | 838.87 |
| 2017-07-21 | 823.67 |
| 2017-07-20 | 831.27 |
| 2017-07-19 | 842.67 |
| 2017-07-18 | 804.66 |
| 2017-07-17 | 804.66 |
| 2017-07-14 | 804.66 |
| 2017-07-13 | 797.06 |
| 2017-07-12 | 797.06 |
| 2017-07-11 | 797.06 |
| 2017-07-10 | 812.27 |
| 2017-07-07 | 812.27 |
| 2017-07-06 | 850.28 |
| 2017-07-05 | 850.28 |
| 2017-07-04 | 793.26 |
| 2017-07-03 | 785.66 |
| 2017-06-30 | 797.06 |
| 2017-06-29 | 797.06 |
| 2017-06-28 | 793.26 |
| 2017-06-27 | 793.26 |
| 2017-06-26 | 793.26 |
| 2017-06-23 | 793.26 |
| 2017-06-22 | 816.07 |
| 2017-06-21 | 793.26 |
| 2017-06-20 | 797.06 |
| 2017-06-19 | 823.67 |
| 2017-06-16 | 804.66 |
| 2017-06-15 | 804.66 |
| 2017-06-14 | 804.66 |
| 2017-06-13 | 800.86 |
| 2017-06-12 | 797.06 |
| 2017-06-09 | 816.07 |
| 2017-06-08 | 831.27 |
| 2017-06-07 | 816.07 |
| 2017-06-06 | 816.07 |
| 2017-06-05 | 865.48 |
| 2017-06-02 | 835.07 |
| 2017-06-01 | 831.27 |
| 2017-05-31 | 816.07 |
| 2017-05-29 | 816.07 |
| 2017-05-26 | 816.07 |
| 2017-05-25 | 831.27 |
| 2017-05-24 | 789.46 |
| 2017-05-23 | 804.66 |
| 2017-05-22 | 819.87 |
| 2017-05-19 | 831.27 |
| 2017-05-18 | 778.06 |
| 2017-05-17 | 785.66 |
| 2017-05-16 | 785.66 |
| 2017-05-15 | 785.66 |
| 2017-05-12 | 785.66 |
| 2017-05-11 | 785.66 |
| 2017-05-10 | 785.66 |
| 2017-05-09 | 785.66 |
| 2017-05-08 | 785.66 |
| 2017-05-05 | 789.46 |
| 2017-05-04 | 789.46 |
| 2017-05-02 | 789.46 |
| 2017-04-28 | 789.46 |
| 2017-04-27 | 785.66 |
| 2017-04-26 | 785.66 |
| 2017-04-25 | 785.66 |
| 2017-04-24 | 793.26 |
| 2017-04-21 | 793.26 |
| 2017-04-20 | 793.26 |
| 2017-04-19 | 793.26 |
| 2017-04-18 | 793.26 |
| 2017-04-13 | 800.86 |
| 2017-04-12 | 797.06 |
| 2017-04-11 | 804.66 |
| 2017-04-10 | 789.46 |
| 2017-04-07 | 850.28 |
| 2017-04-06 | 854.08 |
| 2017-04-05 | 854.08 |
| 2017-04-03 | 854.08 |
| 2017-03-31 | 861.68 |
| 2017-03-30 | 850.28 |
| 2017-03-29 | 850.28 |
| 2017-03-28 | 819.87 |
| 2017-03-27 | 793.26 |
| 2017-03-24 | 941.50 |
| 2017-03-23 | 1,028.93 |
| 2017-03-22 | 1,051.74 |
| 2017-03-21 | 1,051.74 |
| 2017-03-20 | 1,006.12 |
| 2017-03-17 | 1,009.92 |
| 2017-03-16 | 1,021.33 |
| 2017-03-15 | 1,021.33 |
| 2017-03-14 | 1,006.12 |
| 2017-03-13 | 1,040.33 |
| 2017-03-10 | 1,040.33 |
| 2017-03-09 | 1,040.33 |
| 2017-03-08 | 1,040.33 |
| 2017-03-07 | 1,059.34 |
| 2017-03-06 | 1,059.34 |
| 2017-03-03 | 1,055.54 |
| 2017-03-02 | 1,055.54 |
| 2017-03-01 | 1,055.54 |
| 2017-02-28 | 1,017.53 |
| 2017-02-27 | 1,036.53 |
| 2017-02-24 | 1,036.53 |
| 2017-02-23 | 1,006.12 |
| 2017-02-22 | 1,021.33 |
| 2017-02-21 | 1,009.92 |
| 2017-02-20 | 1,009.92 |
| 2017-02-17 | 1,009.92 |
| 2017-02-16 | 1,006.12 |
| 2017-02-15 | 1,059.34 |
| 2017-02-14 | 1,025.13 |
| 2017-02-13 | 1,051.74 |
| 2017-02-10 | 1,051.74 |
| 2017-02-09 | 1,063.14 |
| 2017-02-08 | 1,063.14 |
| 2017-02-07 | 1,078.34 |
| 2017-02-06 | 1,063.14 |
| 2017-02-03 | 1,047.93 |
| 2017-02-02 | 1,047.93 |
| 2017-02-01 | 1,047.93 |
| 2017-01-27 | 1,047.93 |
| 2017-01-26 | 1,044.13 |
| 2017-01-25 | 1,047.93 |
| 2017-01-24 | 1,047.93 |
| 2017-01-23 | 1,051.74 |
| 2017-01-20 | 1,028.93 |
| 2017-01-19 | 1,028.93 |
| 2017-01-18 | 1,040.33 |
| 2017-01-17 | 1,002.32 |
| 2017-01-16 | 1,021.33 |
| 2017-01-13 | 1,021.33 |
| 2017-01-12 | 1,040.33 |
| 2017-01-11 | 994.72 |
| 2017-01-10 | 979.51 |
| 2017-01-09 | 1,002.32 |
| 2017-01-06 | 994.72 |
| 2017-01-05 | 983.32 |
| 2017-01-04 | 983.32 |
| 2017-01-03 | 964.31 |
| 2016-12-30 | 994.72 |
| 2016-12-29 | 994.72 |
| 2016-12-28 | 1,006.12 |
| 2016-12-23 | 1,002.32 |
| 2016-12-22 | 1,036.53 |
| 2016-12-21 | 1,036.53 |
| 2016-12-20 | 1,036.53 |
| 2016-12-19 | 1,036.53 |
| 2016-12-16 | 987.12 |
| 2016-12-15 | 987.12 |
| 2016-12-14 | 990.92 |
| 2016-12-13 | 990.92 |
| 2016-12-12 | 994.72 |
| 2016-12-09 | 1,025.13 |
| 2016-12-08 | 1,002.32 |
| 2016-12-07 | 1,009.92 |
| 2016-12-06 | 1,025.13 |
| 2016-12-05 | 987.12 |
| 2016-12-02 | 1,002.32 |
| 2016-12-01 | 1,009.92 |
| 2016-11-30 | 994.72 |
| 2016-11-29 | 994.72 |
| 2016-11-28 | 994.72 |
| 2016-11-25 | 994.72 |
| 2016-11-24 | 994.72 |
| 2016-11-23 | 994.72 |
| 2016-11-22 | 994.72 |
| 2016-11-21 | 1,021.33 |
| 2016-11-18 | 1,040.33 |
| 2016-11-17 | 1,127.76 |
| 2016-11-16 | 1,203.78 |
| 2016-11-15 | 1,222.19 |
| 2016-11-14 | 1,255.49 |
| 2016-11-11 | 1,224.57 |
| 2016-11-10 | 1,241.22 |
| 2016-11-09 | 1,245.98 |
| 2016-11-08 | 1,231.71 |
| 2016-11-07 | 1,238.84 |
| 2016-11-04 | 1,255.49 |
| 2016-11-03 | 1,222.19 |
| 2016-11-02 | 1,222.19 |
| 2016-11-01 | 1,231.71 |
| 2016-10-31 | 1,231.71 |
| 2016-10-28 | 1,184.15 |
| 2016-10-27 | 1,243.60 |
| 2016-10-26 | 1,257.87 |
| 2016-10-25 | 1,160.37 |
| 2016-10-24 | 1,110.43 |
| 2016-10-20 | 1,131.83 |
| 2016-10-19 | 1,143.72 |
| 2016-10-18 | 1,138.96 |
| 2016-10-17 | 1,136.58 |
| 2016-10-14 | 1,153.23 |
| 2016-10-13 | 1,136.58 |
| 2016-10-12 | 1,157.99 |
| 2016-10-11 | 1,141.34 |
| 2016-10-07 | 1,160.37 |
| 2016-10-06 | 1,150.85 |
| 2016-10-05 | 1,153.23 |
| 2016-10-04 | 1,203.17 |
| 2016-10-03 | 1,226.95 |
| 2016-09-30 | 1,379.15 |
| 2016-09-29 | 1,039.09 |
| 2016-09-28 | 996.28 |
| 2016-09-27 | 855.98 |
| 2016-09-26 | 855.98 |
| 2016-09-23 | 855.98 |
| 2016-09-22 | 851.22 |
| 2016-09-21 | 851.22 |
| 2016-09-20 | 851.22 |
| 2016-09-19 | 829.82 |
| 2016-09-15 | 829.82 |
| 2016-09-14 | 839.33 |
| 2016-09-13 | 839.33 |
| 2016-09-12 | 839.33 |
| 2016-09-09 | 851.22 |
| 2016-09-08 | 851.22 |
| 2016-09-07 | 851.22 |
| 2016-09-06 | 851.22 |
| 2016-09-05 | 851.22 |
| 2016-09-02 | 832.19 |
| 2016-09-01 | 832.19 |
| 2016-08-31 | 832.19 |
| 2016-08-30 | 832.19 |
| 2016-08-29 | 832.19 |
| 2016-08-26 | 834.57 |
| 2016-08-25 | 834.57 |
| 2016-08-24 | 834.57 |
| 2016-08-23 | 834.57 |
| 2016-08-22 | 829.82 |
| 2016-08-19 | 829.82 |
| 2016-08-18 | 829.82 |
| 2016-08-17 | 836.95 |
| 2016-08-16 | 836.95 |
| 2016-08-15 | 827.44 |
| 2016-08-12 | 817.93 |
| 2016-08-11 | 817.93 |
| 2016-08-10 | 817.93 |
| 2016-08-09 | 808.41 |
| 2016-08-08 | 806.04 |
| 2016-08-05 | 806.04 |
| 2016-08-04 | 806.04 |
| 2016-08-03 | 803.66 |
| 2016-08-01 | 796.52 |
| 2016-07-29 | 796.52 |
| 2016-07-28 | 813.17 |
| 2016-07-27 | 813.17 |
| 2016-07-26 | 813.17 |
| 2016-07-25 | 815.55 |
| 2016-07-22 | 815.55 |
| 2016-07-21 | 815.55 |
| 2016-07-20 | 815.55 |
| 2016-07-19 | 815.55 |
| 2016-07-18 | 839.33 |
| 2016-07-15 | 839.33 |
| 2016-07-14 | 839.33 |
| 2016-07-13 | 829.82 |
| 2016-07-12 | 829.82 |
| 2016-07-11 | 839.33 |
| 2016-07-08 | 834.57 |
| 2016-07-07 | 834.57 |
| 2016-07-06 | 832.19 |
| 2016-07-05 | 822.68 |
| 2016-07-04 | 822.68 |
| 2016-06-30 | 822.68 |
| 2016-06-29 | 827.44 |
| 2016-06-28 | 827.44 |
| 2016-06-27 | 815.55 |
| 2016-06-24 | 822.68 |
| 2016-06-23 | 834.57 |
| 2016-06-22 | 834.57 |
| 2016-06-21 | 834.57 |
| 2016-06-20 | 827.44 |
| 2016-06-17 | 827.44 |
| 2016-06-16 | 815.55 |
| 2016-06-15 | 815.55 |
| 2016-06-14 | 808.41 |
| 2016-06-13 | 803.66 |
| 2016-06-10 | 803.66 |
| 2016-06-08 | 803.66 |
| 2016-06-07 | 803.66 |
| 2016-06-06 | 803.66 |
| 2016-06-03 | 803.66 |
| 2016-06-02 | 825.06 |
| 2016-06-01 | 806.04 |
| 2016-05-31 | 810.79 |
| 2016-05-30 | 810.79 |
| 2016-05-27 | 810.79 |
| 2016-05-26 | 782.26 |
| 2016-05-25 | 808.41 |
| 2016-05-24 | 803.66 |
| 2016-05-23 | 825.06 |
| 2016-05-20 | 827.44 |
| 2016-05-19 | 827.44 |
| 2016-05-18 | 827.44 |
| 2016-05-17 | 827.44 |
| 2016-05-16 | 827.44 |
| 2016-05-13 | 827.44 |
| 2016-05-12 | 827.44 |
| 2016-05-11 | 827.44 |
| 2016-05-10 | 827.44 |
| 2016-05-09 | 851.22 |
| 2016-05-06 | 851.22 |
| 2016-05-05 | 863.11 |
| 2016-05-04 | 863.11 |
| 2016-05-03 | 853.60 |
| 2016-04-29 | 851.22 |
| 2016-04-28 | 851.22 |
| 2016-04-27 | 851.22 |
| 2016-04-26 | 851.22 |
| 2016-04-25 | 832.19 |
| 2016-04-22 | 863.11 |
| 2016-04-21 | 858.35 |
| 2016-04-20 | 851.22 |
| 2016-04-19 | 851.22 |
| 2016-04-18 | 851.22 |
| 2016-04-15 | 851.22 |
| 2016-04-14 | 851.22 |
| 2016-04-13 | 855.98 |
| 2016-04-12 | 841.71 |
| 2016-04-11 | 822.68 |
| 2016-04-08 | 817.93 |
| 2016-04-07 | 803.66 |
| 2016-04-06 | 803.66 |
| 2016-04-05 | 803.66 |
| 2016-04-01 | 806.04 |
| 2016-03-31 | 803.66 |
| 2016-03-30 | 803.66 |
| 2016-03-29 | 836.95 |
| 2016-03-24 | 832.19 |
| 2016-03-23 | 775.12 |
| 2016-03-22 | 758.48 |
| 2016-03-21 | 779.88 |
| 2016-03-18 | 779.88 |
| 2016-03-17 | 777.50 |
| 2016-03-16 | 767.99 |
| 2016-03-15 | 760.85 |
| 2016-03-14 | 779.88 |
| 2016-03-11 | 758.48 |
| 2016-03-10 | 760.85 |
| 2016-03-09 | 779.88 |
| 2016-03-08 | 775.12 |
| 2016-03-07 | 746.59 |
| 2016-03-04 | 779.88 |
| 2016-03-03 | 763.23 |
| 2016-03-02 | 756.10 |
| 2016-03-01 | 746.59 |
| 2016-02-29 | 734.69 |
| 2016-02-26 | 746.59 |
| 2016-02-25 | 737.07 |
| 2016-02-24 | 732.32 |
| 2016-02-23 | 772.74 |
| 2016-02-22 | 708.54 |
| 2016-02-19 | 708.54 |
| 2016-02-18 | 741.10 |
| 2016-02-17 | 686.08 |
| 2016-02-16 | 674.85 |
| 2016-02-15 | 672.60 |
| 2016-02-12 | 652.39 |
| 2016-02-11 | 679.34 |
| 2016-02-05 | 700.68 |
| 2016-02-04 | 683.83 |
| 2016-02-03 | 659.13 |
| 2016-02-02 | 669.23 |
| 2016-02-01 | 616.45 |
| 2016-01-29 | 578.27 |
| 2016-01-28 | 543.46 |
| 2016-01-27 | 543.46 |
| 2016-01-26 | 535.60 |
| 2016-01-25 | 535.60 |
| 2016-01-22 | 540.09 |
| 2016-01-21 | 540.09 |
| 2016-01-20 | 536.72 |
| 2016-01-19 | 541.21 |
| 2016-01-18 | 529.98 |
| 2016-01-15 | 538.97 |
| 2016-01-14 | 541.21 |
| 2016-01-13 | 551.32 |
| 2016-01-12 | 555.81 |
| 2016-01-11 | 546.83 |
| 2016-01-08 | 543.46 |
| 2016-01-07 | 541.21 |
| 2016-01-06 | 551.32 |
| 2016-01-05 | 552.44 |
| 2016-01-04 | 551.32 |
| 2015-12-31 | 562.55 |
| 2015-12-30 | 553.57 |
| 2015-12-29 | 552.44 |
| 2015-12-28 | 550.20 |
| 2015-12-24 | 544.58 |
| 2015-12-23 | 525.49 |
| 2015-12-22 | 540.09 |
| 2015-12-21 | 526.62 |
| 2015-12-18 | 568.17 |
| 2015-12-17 | 248.12 |
| 2015-12-16 | 248.12 |
| 2015-12-15 | 253.73 |
| 2015-12-14 | 248.12 |
| 2015-12-11 | 248.12 |
| 2015-12-10 | 248.12 |
| 2015-12-09 | 248.12 |
| 2015-12-08 | 242.50 |
| 2015-12-07 | 242.50 |
| 2015-12-04 | 242.50 |
| 2015-12-03 | 242.50 |
| 2015-12-02 | 236.89 |
| 2015-12-01 | 236.89 |
| 2015-11-30 | 245.87 |
| 2015-11-27 | 247.00 |
| 2015-11-26 | 247.00 |
| 2015-11-25 | 241.38 |
| 2015-11-24 | 235.77 |
| 2015-11-23 | 236.89 |
| 2015-11-20 | 236.89 |
| 2015-11-19 | 236.89 |
| 2015-11-18 | 236.89 |
| 2015-11-17 | 236.89 |
| 2015-11-16 | 236.89 |
| 2015-11-13 | 236.89 |
| 2015-11-12 | 234.64 |
| 2015-11-11 | 236.89 |
| 2015-11-10 | 232.40 |
| 2015-11-09 | 231.28 |
| 2015-11-06 | 231.28 |
| 2015-11-05 | 231.28 |
| 2015-11-04 | 236.89 |
| 2015-11-03 | 236.89 |
| 2015-11-02 | 236.89 |
| 2015-10-30 | 223.41 |
| 2015-10-29 | 222.29 |
| 2015-10-28 | 222.29 |
| 2015-10-27 | 236.89 |
| 2015-10-26 | 236.89 |
| 2015-10-23 | 236.89 |
| 2015-10-22 | 236.89 |
| 2015-10-20 | 236.89 |
| 2015-10-19 | 236.89 |
| 2015-10-16 | 236.89 |
| 2015-10-15 | 236.89 |
| 2015-10-14 | 241.38 |
| 2015-10-13 | 241.38 |
| 2015-10-12 | 236.89 |
| 2015-10-09 | 236.89 |
| 2015-10-08 | 236.89 |
| 2015-10-07 | 236.89 |
| 2015-10-06 | 231.28 |
| 2015-10-05 | 231.28 |
| 2015-10-02 | 231.28 |
| 2015-09-30 | 231.28 |
| 2015-09-29 | 231.28 |
| 2015-09-25 | 231.28 |
| 2015-09-24 | 231.28 |
| 2015-09-23 | 231.28 |
| 2015-09-22 | 231.28 |
| 2015-09-21 | 236.89 |
| 2015-09-18 | 236.89 |
| 2015-09-17 | 234.64 |
| 2015-09-16 | 220.05 |
| 2015-09-15 | 220.05 |
| 2015-09-14 | 220.05 |
| 2015-09-11 | 220.05 |
| 2015-09-10 | 220.05 |
| 2015-09-09 | 234.64 |
| 2015-09-08 | 234.64 |
| 2015-09-07 | 234.64 |
| 2015-09-04 | 236.89 |
| 2015-09-02 | 236.89 |
| 2015-09-01 | 236.89 |
| 2015-08-31 | 247.00 |
| 2015-08-28 | 236.89 |
| 2015-08-27 | 236.89 |
| 2015-08-26 | 223.41 |
| 2015-08-25 | 218.92 |
| 2015-08-24 | 230.15 |
| 2015-08-21 | 230.15 |
| 2015-08-20 | 248.12 |
| 2015-08-19 | 230.15 |
| 2015-08-18 | 230.15 |
| 2015-08-17 | 230.15 |
| 2015-08-14 | 230.15 |
| 2015-08-13 | 230.15 |
| 2015-08-12 | 230.15 |
| 2015-08-11 | 230.15 |
| 2015-08-10 | 230.15 |
| 2015-08-07 | 236.89 |
| 2015-08-06 | 236.89 |
| 2015-08-05 | 236.89 |
| 2015-08-04 | 236.89 |
| 2015-08-03 | 236.89 |
| 2015-07-31 | 236.89 |
| 2015-07-30 | 236.89 |
| 2015-07-29 | 236.89 |
| 2015-07-28 | 252.61 |
| 2015-07-27 | 220.05 |
| 2015-07-24 | 240.26 |
| 2015-07-23 | 242.50 |
| 2015-07-22 | 242.50 |
| 2015-07-21 | 242.50 |
| 2015-07-20 | 242.50 |
| 2015-07-17 | 259.35 |
| 2015-07-16 | 231.28 |
| 2015-07-15 | 231.28 |
| 2015-07-14 | 236.89 |
| 2015-07-13 | 214.43 |
| 2015-07-10 | 212.18 |
| 2015-07-09 | 212.18 |
| 2015-07-08 | 211.06 |
| 2015-07-07 | 203.20 |
| 2015-07-06 | 203.20 |
| 2015-07-03 | 212.18 |
| 2015-07-02 | 225.66 |
| 2015-06-30 | 225.66 |
| 2015-06-29 | 226.78 |
| 2015-06-26 | 231.28 |
| 2015-06-25 | 232.40 |
| 2015-06-24 | 229.03 |
| 2015-06-23 | 229.03 |
| 2015-06-22 | 232.40 |
| 2015-06-19 | 232.40 |
| 2015-06-18 | 231.28 |
| 2015-06-17 | 231.28 |
| 2015-06-16 | 233.52 |
| 2015-06-15 | 231.28 |
| 2015-06-12 | 225.66 |
| 2015-06-11 | 225.66 |
| 2015-06-10 | 238.01 |
| 2015-06-09 | 242.50 |
| 2015-06-08 | 233.52 |
| 2015-06-05 | 230.15 |
| 2015-06-04 | 236.89 |
| 2015-06-03 | 239.14 |
| 2015-06-02 | 232.40 |
| 2015-06-01 | 232.40 |
| 2015-05-29 | 232.40 |
| 2015-05-28 | 233.52 |
| 2015-05-27 | 235.21 |
| 2015-05-26 | 238.54 |
| 2015-05-22 | 232.99 |
| 2015-05-21 | 234.10 |
| 2015-05-20 | 234.10 |
| 2015-05-19 | 240.76 |
| 2015-05-18 | 238.54 |
| 2015-05-15 | 232.99 |
| 2015-05-14 | 235.21 |
| 2015-05-13 | 252.96 |
| 2015-05-12 | 236.32 |
| 2015-05-11 | 259.62 |
| 2015-05-08 | 247.42 |
| 2015-05-07 | 246.31 |
| 2015-05-06 | 255.18 |
| 2015-05-05 | 266.28 |
| 2015-05-04 | 205.24 |
| 2015-04-30 | 188.59 |
| 2015-04-29 | 179.71 |
| 2015-04-28 | 173.05 |
| 2015-04-27 | 180.82 |
| 2015-04-24 | 179.71 |
| 2015-04-23 | 177.49 |
| 2015-04-22 | 179.71 |
| 2015-04-21 | 177.49 |
| 2015-04-20 | 178.60 |
| 2015-04-17 | 183.04 |
| 2015-04-16 | 184.15 |
| 2015-04-15 | 184.15 |
| 2015-04-14 | 184.15 |
| 2015-04-13 | 185.26 |
| 2015-04-10 | 178.60 |
| 2015-04-09 | 177.49 |
| 2015-04-08 | 177.49 |
| 2015-04-02 | 177.49 |
| 2015-04-01 | 177.49 |
| 2015-03-31 | 177.49 |
| 2015-03-30 | 177.49 |
| 2015-03-27 | 177.49 |
| 2015-03-26 | 173.05 |
| 2015-03-25 | 174.16 |
| 2015-03-24 | 177.49 |
| 2015-03-23 | 170.83 |
| 2015-03-20 | 170.83 |
| 2015-03-19 | 168.61 |
| 2015-03-18 | 179.71 |
| 2015-03-17 | 179.71 |
| 2015-03-16 | 177.49 |
| 2015-03-13 | 177.49 |
| 2015-03-12 | 177.49 |
| 2015-03-11 | 174.16 |
| 2015-03-10 | 174.16 |
| 2015-03-09 | 174.16 |
| 2015-03-06 | 174.16 |
| 2015-03-05 | 180.82 |
| 2015-03-04 | 180.82 |
| 2015-03-03 | 178.60 |
| 2015-03-02 | 178.60 |
| 2015-02-27 | 183.04 |
| 2015-02-26 | 183.04 |
| 2015-02-25 | 179.71 |
| 2015-02-24 | 187.48 |
| 2015-02-23 | 187.48 |
| 2015-02-18 | 187.48 |
| 2015-02-17 | 187.48 |
| 2015-02-16 | 185.26 |
| 2015-02-13 | 176.38 |
| 2015-02-12 | 178.60 |
| 2015-02-11 | 177.49 |
| 2015-02-10 | 177.49 |
| 2015-02-09 | 179.71 |
| 2015-02-06 | 180.82 |
| 2015-02-05 | 177.49 |
| 2015-02-04 | 179.71 |
| 2015-02-03 | 179.71 |
| 2015-02-02 | 177.49 |
| 2015-01-30 | 171.94 |
| 2015-01-29 | 171.94 |
| 2015-01-28 | 177.49 |
| 2015-01-27 | 183.04 |
| 2015-01-26 | 184.15 |
| 2015-01-23 | 185.26 |
| 2015-01-22 | 175.27 |
| 2015-01-21 | 166.39 |
| 2015-01-20 | 168.61 |
| 2015-01-19 | 168.61 |
| 2015-01-16 | 168.61 |
| 2015-01-15 | 168.61 |
| 2015-01-14 | 168.61 |
| 2015-01-13 | 167.50 |
| 2015-01-12 | 166.39 |
| 2015-01-09 | 166.39 |
| 2015-01-08 | 160.84 |
| 2015-01-07 | 158.62 |
| 2015-01-06 | 161.95 |
| 2015-01-05 | 171.94 |
| 2015-01-02 | 171.94 |
| 2014-12-31 | 171.94 |
| 2014-12-30 | 166.39 |
| 2014-12-29 | 177.49 |
| 2014-12-24 | 175.27 |
| 2014-12-23 | 175.27 |
| 2014-12-22 | 160.84 |
| 2014-12-19 | 160.84 |
| 2014-12-18 | 160.84 |
| 2014-12-17 | 160.84 |
| 2014-12-16 | 160.84 |
| 2014-12-15 | 160.84 |
| 2014-12-12 | 160.84 |
| 2014-12-11 | 160.84 |
| 2014-12-10 | 160.84 |
| 2014-12-09 | 160.84 |
| 2014-12-08 | 164.17 |
| 2014-12-05 | 161.95 |
| 2014-12-04 | 161.95 |
| 2014-12-03 | 161.95 |
| 2014-12-02 | 161.95 |
| 2014-12-01 | 161.95 |
| 2014-11-28 | 164.17 |
| 2014-11-27 | 164.17 |
| 2014-11-26 | 164.17 |
| 2014-11-25 | 164.17 |
| 2014-11-24 | 164.17 |
| 2014-11-21 | 164.17 |
| 2014-11-20 | 164.17 |
| 2014-11-19 | 161.95 |
| 2014-11-18 | 163.06 |
| 2014-11-17 | 163.06 |
| 2014-11-14 | 163.06 |
| 2014-11-13 | 168.61 |
| 2014-11-12 | 164.17 |
| 2014-11-11 | 161.95 |
| 2014-11-10 | 161.95 |
| 2014-11-07 | 166.39 |
| 2014-11-06 | 166.39 |
| 2014-11-05 | 166.39 |
| 2014-11-04 | 166.39 |
| 2014-11-03 | 166.39 |
| 2014-10-31 | 166.39 |
| 2014-10-30 | 166.39 |
| 2014-10-29 | 164.17 |
| 2014-10-28 | 166.39 |
| 2014-10-27 | 166.39 |
| 2014-10-24 | 166.39 |
| 2014-10-23 | 167.50 |
| 2014-10-22 | 158.62 |
| 2014-10-21 | 164.17 |
| 2014-10-20 | 164.17 |
| 2014-10-17 | 164.17 |
| 2014-10-16 | 165.28 |
| 2014-10-15 | 165.28 |
| 2014-10-14 | 165.28 |
| 2014-10-13 | 165.28 |
| 2014-10-10 | 167.50 |
| 2014-10-09 | 167.50 |
| 2014-10-08 | 167.50 |
| 2014-10-07 | 166.39 |
| 2014-10-06 | 166.39 |
| 2014-10-03 | 166.39 |
| 2014-09-30 | 179.71 |
| 2014-09-29 | 179.71 |
| 2014-09-26 | 179.71 |
| 2014-09-25 | 179.71 |
| 2014-09-24 | 179.71 |
| 2014-09-23 | 179.71 |
| 2014-09-22 | 179.71 |
| 2014-09-19 | 179.71 |
| 2014-09-18 | 179.71 |
| 2014-09-17 | 179.71 |
| 2014-09-16 | 179.71 |
| 2014-09-15 | 179.71 |
| 2014-09-12 | 179.71 |
| 2014-09-11 | 179.71 |
| 2014-09-10 | 177.49 |
| 2014-09-08 | 177.49 |
| 2014-09-05 | 175.27 |
| 2014-09-04 | 175.27 |
| 2014-09-03 | 171.94 |
| 2014-09-02 | 169.72 |
| 2014-09-01 | 183.04 |
| 2014-08-29 | 183.04 |
| 2014-08-28 | 183.04 |
| 2014-08-27 | 186.37 |
| 2014-08-26 | 186.37 |
| 2014-08-25 | 186.37 |
| 2014-08-22 | 173.05 |
| 2014-08-21 | 171.94 |
| 2014-08-20 | 171.94 |
| 2014-08-19 | 171.94 |
| 2014-08-18 | 171.94 |
| 2014-08-15 | 171.94 |
| 2014-08-14 | 171.94 |
| 2014-08-13 | 171.94 |
| 2014-08-12 | 171.94 |
| 2014-08-11 | 160.84 |
| 2014-08-08 | 160.84 |
| 2014-08-07 | 160.84 |
| 2014-08-06 | 166.39 |
| 2014-08-05 | 166.39 |
| 2014-08-04 | 166.39 |
| 2014-08-01 | 166.39 |
| 2014-07-31 | 166.39 |
| 2014-07-30 | 177.49 |
| 2014-07-29 | 177.49 |
| 2014-07-28 | 176.38 |
| 2014-07-25 | 168.61 |
| 2014-07-24 | 171.94 |
| 2014-07-23 | 168.61 |
| 2014-07-22 | 166.39 |
| 2014-07-21 | 166.39 |
| 2014-07-18 | 166.39 |
| 2014-07-17 | 166.39 |
| 2014-07-16 | 166.39 |
| 2014-07-15 | 166.39 |
| 2014-07-14 | 166.39 |
| 2014-07-11 | 166.39 |
| 2014-07-10 | 171.94 |
| 2014-07-09 | 176.38 |
| 2014-07-08 | 178.60 |
| 2014-07-07 | 179.71 |
| 2014-07-04 | 180.82 |
| 2014-07-03 | 180.82 |
| 2014-07-02 | 188.59 |
| 2014-06-30 | 175.27 |
| 2014-06-27 | 167.50 |
| 2014-06-26 | 167.50 |
| 2014-06-25 | 167.50 |
| 2014-06-24 | 166.39 |
| 2014-06-23 | 166.39 |
| 2014-06-20 | 166.39 |
| 2014-06-19 | 168.61 |
| 2014-06-18 | 168.61 |
| 2014-06-17 | 177.49 |
| 2014-06-16 | 177.49 |
| 2014-06-13 | 167.50 |
| 2014-06-12 | 167.50 |
| 2014-06-11 | 177.49 |
| 2014-06-10 | 177.49 |
| 2014-06-09 | 173.05 |
| 2014-06-06 | 173.05 |
| 2014-06-05 | 182.48 |
| 2014-06-04 | 182.48 |
| 2014-06-03 | 183.58 |
| 2014-05-30 | 173.72 |
| 2014-05-29 | 173.72 |
| 2014-05-28 | 173.72 |
| 2014-05-27 | 173.72 |
| 2014-05-26 | 173.72 |
| 2014-05-23 | 173.72 |
| 2014-05-22 | 173.72 |
| 2014-05-21 | 173.72 |
| 2014-05-20 | 173.72 |
| 2014-05-19 | 173.72 |
| 2014-05-16 | 173.72 |
| 2014-05-15 | 173.72 |
| 2014-05-14 | 173.72 |
| 2014-05-13 | 173.72 |
| 2014-05-12 | 173.72 |
| 2014-05-09 | 168.25 |
| 2014-05-08 | 168.25 |
| 2014-05-07 | 168.25 |
| 2014-05-05 | 169.34 |
| 2014-05-02 | 169.34 |
| 2014-04-30 | 173.72 |
| 2014-04-29 | 173.72 |
| 2014-04-28 | 182.48 |
| 2014-04-25 | 182.48 |
| 2014-04-24 | 182.48 |
| 2014-04-23 | 173.72 |
| 2014-04-22 | 177.01 |
| 2014-04-17 | 177.01 |
| 2014-04-16 | 177.01 |
| 2014-04-15 | 177.01 |
| 2014-04-14 | 173.72 |
| 2014-04-11 | 180.29 |
| 2014-04-10 | 180.29 |
| 2014-04-09 | 180.29 |
| 2014-04-08 | 182.48 |
| 2014-04-07 | 189.05 |
| 2014-04-04 | 189.05 |
| 2014-04-03 | 189.05 |
| 2014-04-02 | 184.67 |
| 2014-04-01 | 187.96 |
| 2014-03-31 | 180.29 |
| 2014-03-28 | 190.15 |
| 2014-03-27 | 177.01 |
| 2014-03-26 | 184.67 |
| 2014-03-25 | 173.72 |
| 2014-03-24 | 173.72 |
| 2014-03-21 | 174.82 |
| 2014-03-20 | 174.82 |
| 2014-03-19 | 174.82 |
| 2014-03-18 | 178.10 |
| 2014-03-17 | 179.20 |
| 2014-03-14 | 179.20 |
| 2014-03-13 | 171.53 |
| 2014-03-12 | 168.25 |
| 2014-03-11 | 168.25 |
| 2014-03-10 | 168.25 |
| 2014-03-07 | 169.34 |
| 2014-03-06 | 169.34 |
| 2014-03-05 | 168.25 |
| 2014-03-04 | 168.25 |
| 2014-03-03 | 168.25 |
| 2014-02-28 | 173.72 |
| 2014-02-27 | 173.72 |
| 2014-02-26 | 173.72 |
| 2014-02-25 | 174.82 |
| 2014-02-24 | 174.82 |
| 2014-02-21 | 173.72 |
| 2014-02-20 | 173.72 |
| 2014-02-19 | 173.72 |
| 2014-02-18 | 178.10 |
| 2014-02-17 | 178.10 |
| 2014-02-14 | 178.10 |
| 2014-02-13 | 182.48 |
| 2014-02-12 | 193.43 |
| 2014-02-11 | 189.05 |
| 2014-02-10 | 179.20 |
| 2014-02-07 | 183.58 |
| 2014-02-06 | 173.72 |
| 2014-02-05 | 173.72 |
| 2014-02-04 | 173.72 |
| 2014-01-30 | 173.72 |
| 2014-01-29 | 173.72 |
| 2014-01-28 | 179.20 |
| 2014-01-27 | 173.72 |
| 2014-01-24 | 173.72 |
| 2014-01-23 | 173.72 |
| 2014-01-22 | 173.72 |
| 2014-01-21 | 168.25 |
| 2014-01-20 | 168.25 |
| 2014-01-17 | 173.72 |
| 2014-01-16 | 173.72 |
| 2014-01-15 | 179.20 |
| 2014-01-14 | 173.72 |
| 2014-01-13 | 173.72 |
| 2014-01-10 | 162.77 |
| 2014-01-09 | 162.77 |
| 2014-01-08 | 162.77 |
| 2014-01-07 | 162.77 |
| 2014-01-06 | 162.77 |
| 2014-01-03 | 162.77 |
| 2014-01-02 | 168.25 |
| 2013-12-31 | 168.25 |
| 2013-12-30 | 168.25 |
| 2013-12-27 | 168.25 |
| 2013-12-24 | 173.72 |
| 2013-12-23 | 166.06 |
| 2013-12-20 | 164.96 |
| 2013-12-19 | 164.96 |
| 2013-12-18 | 157.30 |
| 2013-12-17 | 147.45 |
| 2013-12-16 | 147.45 |
| 2013-12-13 | 147.45 |
| 2013-12-12 | 146.35 |
| 2013-12-11 | 140.88 |
| 2013-12-10 | 140.88 |
| 2013-12-09 | 139.78 |
| 2013-12-06 | 139.78 |
| 2013-12-05 | 139.78 |
| 2013-12-04 | 139.78 |
| 2013-12-03 | 139.78 |
| 2013-12-02 | 139.78 |
| 2013-11-29 | 139.78 |
| 2013-11-28 | 139.78 |
| 2013-11-27 | 140.88 |
| 2013-11-26 | 139.78 |
| 2013-11-25 | 143.07 |
| 2013-11-22 | 147.45 |
| 2013-11-21 | 136.50 |
| 2013-11-20 | 141.97 |
| 2013-11-19 | 141.97 |
| 2013-11-18 | 141.97 |
| 2013-11-15 | 141.97 |
| 2013-11-14 | 135.40 |
| 2013-11-13 | 138.69 |
| 2013-11-12 | 138.69 |
| 2013-11-11 | 143.07 |
| 2013-11-08 | 143.07 |
| 2013-11-07 | 141.97 |
| 2013-11-06 | 147.45 |
| 2013-11-05 | 145.26 |
| 2013-11-04 | 143.07 |
| 2013-11-01 | 146.35 |
| 2013-10-31 | 146.35 |
| 2013-10-30 | 146.35 |
| 2013-10-29 | 146.35 |
| 2013-10-28 | 150.73 |
| 2013-10-25 | 159.49 |
| 2013-10-24 | 159.49 |
| 2013-10-23 | 159.49 |
| 2013-10-22 | 159.49 |
| 2013-10-21 | 159.49 |
| 2013-10-18 | 159.49 |
| 2013-10-17 | 159.49 |
| 2013-10-16 | 159.49 |
| 2013-10-15 | 159.49 |
| 2013-10-11 | 157.30 |
| 2013-10-10 | 173.72 |
| 2013-10-09 | 173.72 |
| 2013-10-08 | 173.72 |
| 2013-10-07 | 173.72 |
| 2013-10-04 | 162.77 |
| 2013-10-03 | 162.77 |
| 2013-10-02 | 162.77 |
| 2013-09-30 | 162.77 |
| 2013-09-27 | 162.77 |
| 2013-09-26 | 160.59 |
| 2013-09-25 | 168.25 |
| 2013-09-24 | 168.25 |
| 2013-09-23 | 168.25 |
| 2013-09-19 | 178.10 |
| 2013-09-18 | 166.06 |
| 2013-09-17 | 161.68 |
| 2013-09-16 | 161.68 |
| 2013-09-13 | 161.68 |
| 2013-09-12 | 161.68 |
| 2013-09-11 | 161.68 |
| 2013-09-10 | 168.25 |
| 2013-09-09 | 168.25 |
| 2013-09-06 | 168.25 |
| 2013-09-05 | 166.06 |
| 2013-09-04 | 162.77 |
| 2013-09-03 | 166.06 |
| 2013-09-02 | 157.30 |
| 2013-08-30 | 162.77 |
| 2013-08-29 | 162.77 |
| 2013-08-28 | 162.77 |
| 2013-08-27 | 162.77 |
| 2013-08-26 | 162.77 |
| 2013-08-23 | 162.77 |
| 2013-08-22 | 162.77 |
| 2013-08-21 | 162.77 |
| 2013-08-20 | 162.77 |
| 2013-08-19 | 162.77 |
| 2013-08-16 | 162.77 |
| 2013-08-15 | 162.77 |
| 2013-08-13 | 162.77 |
| 2013-08-12 | 168.25 |
| 2013-08-09 | 166.06 |
| 2013-08-08 | 166.06 |
| 2013-08-07 | 166.06 |
| 2013-08-06 | 166.06 |
| 2013-08-05 | 166.06 |
| 2013-08-02 | 166.06 |
| 2013-08-01 | 166.06 |
| 2013-07-31 | 166.06 |
| 2013-07-30 | 166.06 |
| 2013-07-29 | 166.06 |
| 2013-07-26 | 166.06 |
| 2013-07-25 | 166.06 |
| 2013-07-24 | 166.06 |
| 2013-07-23 | 174.82 |
| 2013-07-22 | 174.82 |
| 2013-07-19 | 174.82 |
| 2013-07-18 | 174.82 |
| 2013-07-17 | 174.82 |
| 2013-07-16 | 174.82 |
| 2013-07-15 | 173.72 |
| 2013-07-12 | 173.72 |
| 2013-07-11 | 189.05 |
| 2013-07-10 | 179.20 |
| 2013-07-09 | 163.87 |
| 2013-07-08 | 163.87 |
| 2013-07-05 | 163.87 |
| 2013-07-04 | 163.87 |
| 2013-07-03 | 163.87 |
| 2013-07-02 | 163.87 |
| 2013-06-28 | 163.87 |
| 2013-06-27 | 166.06 |
| 2013-06-26 | 166.06 |
| 2013-06-25 | 162.77 |
| 2013-06-24 | 184.67 |
| 2013-06-21 | 184.67 |
| 2013-06-20 | 189.05 |
| 2013-06-19 | 170.44 |
| 2013-06-18 | 170.44 |
| 2013-06-17 | 170.44 |
| 2013-06-14 | 170.44 |
| 2013-06-13 | 168.25 |
| 2013-06-11 | 168.25 |
| 2013-06-10 | 168.25 |
| 2013-06-07 | 168.25 |
| 2013-06-06 | 168.25 |
| 2013-06-05 | 168.25 |
| 2013-06-04 | 168.25 |
| 2013-06-03 | 169.34 |
| 2013-05-31 | 169.34 |
| 2013-05-30 | 169.34 |
| 2013-05-29 | 169.34 |
| 2013-05-28 | 168.25 |
| 2013-05-27 | 168.25 |
| 2013-05-24 | 168.25 |
| 2013-05-23 | 168.25 |
| 2013-05-22 | 169.89 |
| 2013-05-21 | 169.89 |
| 2013-05-20 | 169.89 |
| 2013-05-16 | 169.89 |
| 2013-05-15 | 174.21 |
| 2013-05-14 | 174.21 |
| 2013-05-13 | 169.89 |
| 2013-05-10 | 169.89 |
| 2013-05-09 | 169.89 |
| 2013-05-08 | 169.89 |
| 2013-05-07 | 169.89 |
| 2013-05-06 | 175.29 |
| 2013-05-03 | 169.89 |
| 2013-05-02 | 169.89 |
| 2013-04-30 | 169.89 |
| 2013-04-29 | 169.89 |
| 2013-04-26 | 169.89 |
| 2013-04-25 | 169.89 |
| 2013-04-24 | 169.89 |
| 2013-04-23 | 159.10 |
| 2013-04-22 | 168.81 |
| 2013-04-19 | 168.81 |
| 2013-04-18 | 168.81 |
| 2013-04-17 | 168.81 |
| 2013-04-16 | 168.81 |
| 2013-04-15 | 174.21 |
| 2013-04-12 | 166.65 |
| 2013-04-11 | 168.81 |
| 2013-04-10 | 168.81 |
| 2013-04-09 | 166.65 |
| 2013-04-08 | 169.89 |
| 2013-04-05 | 178.53 |
| 2013-04-03 | 179.61 |
| 2013-04-02 | 180.69 |
| 2013-03-28 | 180.69 |
| 2013-03-27 | 167.73 |
| 2013-03-26 | 167.73 |
| 2013-03-25 | 167.73 |
| 2013-03-22 | 167.73 |
| 2013-03-21 | 167.73 |
| 2013-03-20 | 167.73 |
| 2013-03-19 | 169.89 |
| 2013-03-18 | 169.89 |
| 2013-03-15 | 169.89 |
| 2013-03-14 | 169.89 |
| 2013-03-13 | 169.89 |
| 2013-03-12 | 175.29 |
| 2013-03-11 | 176.37 |
| 2013-03-08 | 172.05 |
| 2013-03-07 | 170.97 |
| 2013-03-06 | 175.29 |
| 2013-03-05 | 175.29 |
| 2013-03-04 | 183.93 |
| 2013-03-01 | 183.93 |
| 2013-02-28 | 180.69 |
| 2013-02-27 | 182.85 |
| 2013-02-26 | 169.89 |
| 2013-02-25 | 170.97 |
| 2013-02-22 | 172.05 |
| 2013-02-21 | 169.89 |
| 2013-02-20 | 175.29 |
| 2013-02-19 | 175.29 |
| 2013-02-18 | 169.89 |
| 2013-02-15 | 172.05 |
| 2013-02-14 | 169.89 |
| 2013-02-08 | 164.49 |
| 2013-02-07 | 167.73 |
| 2013-02-06 | 169.89 |
| 2013-02-05 | 170.97 |
| 2013-02-04 | 169.89 |
| 2013-02-01 | 169.89 |
| 2013-01-31 | 167.73 |
| 2013-01-30 | 167.73 |
| 2013-01-29 | 169.89 |
| 2013-01-28 | 172.05 |
| 2013-01-25 | 172.05 |
| 2013-01-24 | 173.13 |
| 2013-01-23 | 174.21 |
| 2013-01-22 | 169.89 |
| 2013-01-21 | 169.89 |
| 2013-01-18 | 166.65 |
| 2013-01-17 | 161.26 |
| 2013-01-16 | 154.78 |
| 2013-01-15 | 168.81 |
| 2013-01-14 | 153.70 |
| 2013-01-11 | 153.70 |
| 2013-01-10 | 149.38 |
| 2013-01-09 | 148.30 |
| 2013-01-08 | 156.94 |
| 2013-01-07 | 148.30 |
| 2013-01-04 | 148.30 |
| 2013-01-03 | 137.50 |
| 2013-01-02 | 137.50 |
| 2012-12-31 | 137.50 |
| 2012-12-28 | 137.50 |
| 2012-12-27 | 137.50 |
| 2012-12-24 | 137.50 |
| 2012-12-21 | 137.50 |
| 2012-12-20 | 137.50 |
| 2012-12-19 | 137.50 |
| 2012-12-18 | 137.50 |
| 2012-12-17 | 137.50 |
| 2012-12-14 | 137.50 |
| 2012-12-13 | 138.58 |
| 2012-12-12 | 138.58 |
| 2012-12-11 | 137.50 |
| 2012-12-10 | 137.50 |
| 2012-12-07 | 137.50 |
| 2012-12-06 | 132.11 |
| 2012-12-05 | 131.03 |
| 2012-12-04 | 126.71 |
| 2012-12-03 | 124.55 |
| 2012-11-30 | 124.55 |
| 2012-11-29 | 124.55 |
| 2012-11-28 | 124.55 |
| 2012-11-27 | 116.99 |
| 2012-11-26 | 115.91 |
| 2012-11-23 | 134.27 |
| 2012-11-22 | 137.50 |
| 2012-11-21 | 114.83 |
| 2012-11-20 | 113.75 |
| 2012-11-19 | 118.07 |
| 2012-11-16 | 122.39 |
| 2012-11-15 | 122.39 |
| 2012-11-14 | 119.15 |
| 2012-11-13 | 113.75 |
| 2012-11-12 | 116.99 |
| 2012-11-09 | 116.99 |
| 2012-11-08 | 116.99 |
| 2012-11-07 | 115.91 |
| 2012-11-06 | 115.91 |
| 2012-11-05 | 115.91 |
| 2012-11-02 | 115.91 |
| 2012-11-01 | 115.91 |
| 2012-10-31 | 115.91 |
| 2012-10-30 | 115.91 |
| 2012-10-29 | 108.36 |
| 2012-10-26 | 115.91 |
| 2012-10-25 | 124.55 |
| 2012-10-24 | 124.55 |
| 2012-10-22 | 124.55 |
| 2012-10-19 | 124.55 |
| 2012-10-18 | 116.99 |
| 2012-10-17 | 113.75 |
| 2012-10-16 | 113.75 |
| 2012-10-15 | 112.67 |
| 2012-10-12 | 112.67 |
| 2012-10-11 | 115.91 |
| 2012-10-10 | 115.91 |
| 2012-10-09 | 116.99 |
| 2012-10-08 | 113.75 |
| 2012-10-05 | 112.67 |
| 2012-10-04 | 109.44 |
| 2012-10-03 | 114.83 |
| 2012-09-28 | 126.71 |
| 2012-09-27 | 118.07 |
| 2012-09-26 | 118.07 |
| 2012-09-25 | 111.60 |
| 2012-09-24 | 115.91 |
| 2012-09-21 | 125.63 |
| 2012-09-20 | 111.60 |
| 2012-09-19 | 120.23 |
| 2012-09-18 | 108.36 |
| 2012-09-17 | 108.36 |
| 2012-09-14 | 107.28 |
| 2012-09-13 | 106.20 |
| 2012-09-12 | 106.20 |
| 2012-09-11 | 105.12 |
| 2012-09-10 | 105.12 |
| 2012-09-07 | 105.12 |
| 2012-09-06 | 107.28 |
| 2012-09-05 | 107.28 |
| 2012-09-04 | 107.28 |
| 2012-09-03 | 107.28 |
| 2012-08-31 | 107.28 |
| 2012-08-30 | 107.28 |
| 2012-08-29 | 107.28 |
| 2012-08-28 | 107.28 |
| 2012-08-27 | 107.28 |
| 2012-08-24 | 108.36 |
| 2012-08-23 | 108.36 |
| 2012-08-22 | 108.36 |
| 2012-08-21 | 107.28 |
| 2012-08-20 | 107.28 |
| 2012-08-17 | 107.28 |
| 2012-08-16 | 107.28 |
| 2012-08-15 | 107.28 |
| 2012-08-14 | 107.28 |
| 2012-08-13 | 107.28 |
| 2012-08-10 | 107.28 |
| 2012-08-09 | 107.28 |
| 2012-08-08 | 107.28 |
| 2012-08-07 | 107.28 |
| 2012-08-06 | 107.28 |
| 2012-08-03 | 107.28 |
| 2012-08-02 | 107.28 |
| 2012-08-01 | 107.28 |
| 2012-07-31 | 107.28 |
| 2012-07-30 | 110.52 |
| 2012-07-27 | 110.52 |
| 2012-07-26 | 110.52 |
| 2012-07-25 | 110.52 |
| 2012-07-24 | 110.52 |
| 2012-07-23 | 110.52 |
| 2012-07-20 | 110.52 |
| 2012-07-19 | 110.52 |
| 2012-07-18 | 110.52 |
| 2012-07-17 | 113.75 |
| 2012-07-16 | 113.75 |
| 2012-07-13 | 113.75 |
| 2012-07-12 | 113.75 |
| 2012-07-11 | 113.75 |
| 2012-07-10 | 110.52 |
| 2012-07-09 | 110.52 |
| 2012-07-06 | 107.28 |
| 2012-07-05 | 107.28 |
| 2012-07-04 | 107.28 |
| 2012-07-03 | 107.28 |
| 2012-06-29 | 107.28 |
| 2012-06-28 | 107.28 |
| 2012-06-27 | 107.28 |
| 2012-06-26 | 107.28 |
| 2012-06-25 | 107.28 |
| 2012-06-22 | 107.28 |
| 2012-06-21 | 107.28 |
| 2012-06-20 | 110.52 |
| 2012-06-19 | 110.52 |
| 2012-06-18 | 110.52 |
| 2012-06-15 | 110.52 |
| 2012-06-14 | 110.52 |
| 2012-06-13 | 107.28 |
| 2012-06-12 | 107.28 |
| 2012-06-11 | 107.28 |
| 2012-06-08 | 107.28 |
| 2012-06-07 | 107.28 |
| 2012-06-06 | 107.28 |
| 2012-06-05 | 107.28 |
| 2012-06-04 | 107.28 |
| 2012-06-01 | 107.28 |
| 2012-05-31 | 107.28 |
| 2012-05-30 | 110.52 |
| 2012-05-29 | 110.52 |
| 2012-05-28 | 107.28 |
| 2012-05-25 | 107.28 |
| 2012-05-24 | 107.28 |
| 2012-05-23 | 107.28 |
| 2012-05-22 | 107.28 |
| 2012-05-21 | 107.28 |
| 2012-05-18 | 107.28 |
| 2012-05-17 | 107.28 |
| 2012-05-16 | 107.28 |
| 2012-05-15 | 107.28 |
| 2012-05-14 | 107.28 |
| 2012-05-11 | 107.28 |
| 2012-05-10 | 107.28 |
| 2012-05-09 | 107.28 |
| 2012-05-08 | 107.28 |
| 2012-05-07 | 107.28 |
| 2012-05-04 | 107.28 |
| 2012-05-03 | 107.28 |
| 2012-05-02 | 107.28 |
| 2012-04-30 | 107.28 |
| 2012-04-27 | 107.28 |
| 2012-04-26 | 107.28 |
| 2012-04-25 | 107.28 |
| 2012-04-24 | 107.28 |
| 2012-04-23 | 107.28 |
| 2012-04-20 | 107.28 |
| 2012-04-19 | 108.34 |
| 2012-04-18 | 108.34 |
| 2012-04-17 | 107.28 |
| 2012-04-16 | 107.28 |
| 2012-04-13 | 107.28 |
| 2012-04-12 | 107.28 |
| 2012-04-11 | 107.28 |
| 2012-04-10 | 107.28 |
| 2012-04-05 | 107.28 |
| 2012-04-03 | 107.28 |
| 2012-04-02 | 107.28 |
| 2012-03-30 | 107.28 |
| 2012-03-29 | 107.28 |
| 2012-03-28 | 107.28 |
| 2012-03-27 | 107.28 |
| 2012-03-26 | 107.28 |
| 2012-03-23 | 107.28 |
| 2012-03-22 | 107.28 |
| 2012-03-21 | 107.28 |
| 2012-03-20 | 107.28 |
| 2012-03-19 | 107.28 |
| 2012-03-16 | 107.28 |
| 2012-03-15 | 107.28 |
| 2012-03-14 | 109.40 |
| 2012-03-13 | 108.34 |
| 2012-03-12 | 107.28 |
| 2012-03-09 | 114.72 |
| 2012-03-08 | 114.72 |
| 2012-03-07 | 114.72 |
| 2012-03-06 | 114.72 |
| 2012-03-05 | 114.72 |
| 2012-03-02 | 108.34 |
| 2012-03-01 | 112.59 |
| 2012-02-29 | 113.65 |
| 2012-02-28 | 112.59 |
| 2012-02-27 | 106.21 |
| 2012-02-24 | 106.21 |
| 2012-02-23 | 106.21 |
| 2012-02-22 | 112.59 |
| 2012-02-21 | 112.59 |
| 2012-02-20 | 104.09 |
| 2012-02-17 | 101.96 |
| 2012-02-16 | 101.96 |
| 2012-02-15 | 101.96 |
| 2012-02-14 | 103.02 |
| 2012-02-13 | 100.90 |
| 2012-02-10 | 100.90 |
| 2012-02-09 | 99.84 |
| 2012-02-08 | 99.84 |
| 2012-02-07 | 108.34 |
| 2012-02-06 | 106.21 |
| 2012-02-03 | 106.21 |
| 2012-02-02 | 106.21 |
| 2012-02-01 | 106.21 |
| 2012-01-31 | 106.21 |
| 2012-01-30 | 106.21 |
| 2012-01-27 | 106.21 |
| 2012-01-26 | 106.21 |
| 2012-01-20 | 106.21 |
| 2012-01-19 | 106.21 |
| 2012-01-18 | 106.21 |
| 2012-01-17 | 106.21 |
| 2012-01-16 | 106.21 |
| 2012-01-13 | 106.21 |
| 2012-01-12 | 107.28 |
| 2012-01-11 | 100.90 |
| 2012-01-10 | 107.28 |
| 2012-01-09 | 104.09 |
| 2012-01-06 | 104.09 |
| 2012-01-05 | 104.09 |
| 2012-01-04 | 104.09 |
| 2012-01-03 | 104.09 |
| 2011-12-30 | 96.65 |
| 2011-12-29 | 98.77 |
| 2011-12-28 | 100.90 |
| 2011-12-23 | 100.90 |
| 2011-12-22 | 100.90 |
| 2011-12-21 | 100.90 |
| 2011-12-20 | 100.90 |
| 2011-12-19 | 100.90 |
| 2011-12-16 | 100.90 |
| 2011-12-15 | 101.96 |
| 2011-12-14 | 101.96 |
| 2011-12-13 | 101.96 |
| 2011-12-12 | 104.09 |
| 2011-12-09 | 104.09 |
| 2011-12-08 | 104.09 |
| 2011-12-07 | 104.09 |
| 2011-12-06 | 104.09 |
| 2011-12-05 | 104.09 |
| 2011-12-02 | 104.09 |
| 2011-12-01 | 104.09 |
| 2011-11-30 | 104.09 |
| 2011-11-29 | 104.09 |
| 2011-11-28 | 101.96 |
| 2011-11-25 | 96.65 |
| 2011-11-24 | 99.84 |
| 2011-11-23 | 107.28 |
| 2011-11-22 | 107.28 |
| 2011-11-21 | 107.28 |
| 2011-11-18 | 107.28 |
| 2011-11-17 | 107.28 |
| 2011-11-16 | 99.84 |
| 2011-11-15 | 99.84 |
| 2011-11-14 | 104.09 |
| 2011-11-11 | 112.59 |
| 2011-11-10 | 112.59 |
| 2011-11-09 | 112.59 |
| 2011-11-08 | 97.71 |
| 2011-11-07 | 97.71 |
| 2011-11-04 | 97.71 |
| 2011-11-03 | 107.28 |
| 2011-11-02 | 107.28 |
| 2011-11-01 | 107.28 |
| 2011-10-31 | 107.28 |
| 2011-10-28 | 112.59 |
| 2011-10-27 | 107.28 |
| 2011-10-26 | 107.28 |
| 2011-10-25 | 107.28 |
| 2011-10-24 | 107.28 |
| 2011-10-21 | 99.84 |
| 2011-10-20 | 99.84 |
| 2011-10-19 | 105.15 |
| 2011-10-18 | 105.15 |
| 2011-10-17 | 105.15 |
| 2011-10-14 | 101.96 |
| 2011-10-13 | 107.28 |
| 2011-10-12 | 96.65 |
| 2011-10-11 | 96.65 |
| 2011-10-10 | 96.65 |
| 2011-10-07 | 91.33 |
| 2011-10-06 | 96.65 |
| 2011-10-04 | 89.21 |
| 2011-10-03 | 91.33 |
| 2011-09-30 | 96.65 |
| 2011-09-28 | 101.96 |
| 2011-09-27 | 98.77 |
| 2011-09-26 | 101.96 |
| 2011-09-23 | 101.96 |
| 2011-09-22 | 110.47 |
| 2011-09-21 | 111.53 |
| 2011-09-20 | 114.72 |
| 2011-09-19 | 114.72 |
| 2011-09-16 | 114.72 |
| 2011-09-15 | 114.72 |
| 2011-09-14 | 114.72 |
| 2011-09-12 | 114.72 |
| 2011-09-09 | 135.98 |
| 2011-09-08 | 122.16 |
| 2011-09-07 | 128.54 |
| 2011-09-06 | 128.54 |
| 2011-09-05 | 133.85 |
| 2011-09-02 | 139.17 |
| 2011-09-01 | 139.17 |
| 2011-08-31 | 127.47 |
| 2011-08-30 | 125.35 |
| 2011-08-29 | 123.22 |
| 2011-08-26 | 116.84 |
| 2011-08-25 | 110.47 |
| 2011-08-24 | 110.47 |
| 2011-08-23 | 110.47 |
| 2011-08-22 | 110.47 |
| 2011-08-19 | 110.47 |
| 2011-08-18 | 110.47 |
| 2011-08-17 | 107.28 |
| 2011-08-16 | 107.28 |
| 2011-08-15 | 107.28 |
| 2011-08-12 | 107.28 |
| 2011-08-11 | 107.28 |
| 2011-08-10 | 107.28 |
| 2011-08-09 | 106.21 |
| 2011-08-08 | 107.28 |
| 2011-08-05 | 107.28 |
| 2011-08-04 | 112.59 |
| 2011-08-03 | 110.47 |
| 2011-08-02 | 110.47 |
| 2011-08-01 | 112.59 |
| 2011-07-29 | 112.59 |
| 2011-07-28 | 112.59 |
| 2011-07-27 | 112.59 |
| 2011-07-26 | 112.59 |
| 2011-07-25 | 112.59 |
| 2011-07-22 | 112.59 |
| 2011-07-21 | 108.34 |
| 2011-07-20 | 108.34 |
| 2011-07-19 | 108.34 |
| 2011-07-18 | 108.34 |
| 2011-07-15 | 115.78 |
| 2011-07-14 | 115.78 |
| 2011-07-13 | 115.78 |
| 2011-07-12 | 112.59 |
| 2011-07-11 | 112.59 |
| 2011-07-08 | 113.65 |
| 2011-07-07 | 113.65 |
| 2011-07-06 | 113.65 |
| 2011-07-05 | 115.78 |
| 2011-07-04 | 115.78 |
| 2011-06-30 | 115.78 |
| 2011-06-29 | 115.78 |
| 2011-06-28 | 115.78 |
| 2011-06-27 | 115.78 |
| 2011-06-24 | 117.91 |
| 2011-06-23 | 117.91 |
| 2011-06-22 | 117.91 |
| 2011-06-21 | 117.91 |
| 2011-06-20 | 118.97 |
| 2011-06-17 | 115.78 |
| 2011-06-16 | 115.78 |
| 2011-06-15 | 115.78 |
| 2011-06-14 | 117.91 |
| 2011-06-13 | 121.10 |
| 2011-06-10 | 121.10 |
| 2011-06-09 | 121.10 |
| 2011-06-08 | 117.91 |
| 2011-06-07 | 117.91 |
| 2011-06-03 | 117.91 |
| 2011-06-02 | 131.72 |
| 2011-06-01 | 123.22 |
| 2011-05-31 | 131.72 |
| 2011-05-30 | 123.22 |
| 2011-05-27 | 123.22 |
| 2011-05-26 | 123.22 |
| 2011-05-25 | 123.22 |
| 2011-05-24 | 123.22 |
| 2011-05-23 | 128.54 |
| 2011-05-20 | 128.54 |
| 2011-05-19 | 128.54 |
| 2011-05-18 | 132.79 |
| 2011-05-17 | 128.54 |
| 2011-05-16 | 128.54 |
| 2011-05-13 | 137.04 |
| 2011-05-12 | 134.91 |
| 2011-05-11 | 134.91 |
| 2011-05-09 | 134.91 |
| 2011-05-06 | 134.91 |
| 2011-05-05 | 134.91 |
| 2011-05-04 | 135.96 |
| 2011-05-03 | 135.96 |
| 2011-04-29 | 140.16 |
| 2011-04-28 | 140.16 |
| 2011-04-27 | 130.72 |
| 2011-04-26 | 130.72 |
| 2011-04-21 | 137.01 |
| 2011-04-20 | 128.62 |
| 2011-04-19 | 138.06 |
| 2011-04-18 | 140.16 |
| 2011-04-15 | 141.21 |
| 2011-04-14 | 140.16 |
| 2011-04-13 | 123.38 |
| 2011-04-12 | 122.33 |
| 2011-04-11 | 123.38 |
| 2011-04-08 | 134.91 |
| 2011-04-07 | 135.96 |
| 2011-04-06 | 122.33 |
| 2011-04-04 | 122.33 |
| 2011-04-01 | 120.23 |
| 2011-03-31 | 122.33 |
| 2011-03-30 | 122.33 |
| 2011-03-29 | 118.13 |
| 2011-03-28 | 119.18 |
| 2011-03-25 | 119.18 |
| 2011-03-24 | 119.18 |
| 2011-03-23 | 119.18 |
| 2011-03-22 | 119.18 |
| 2011-03-21 | 119.18 |
| 2011-03-18 | 119.18 |
| 2011-03-17 | 119.18 |
| 2011-03-16 | 120.23 |
| 2011-03-15 | 120.23 |
| 2011-03-14 | 120.23 |
| 2011-03-11 | 120.23 |
| 2011-03-10 | 109.74 |
| 2011-03-09 | 117.09 |
| 2011-03-08 | 117.09 |
| 2011-03-07 | 109.74 |
| 2011-03-04 | 109.74 |
| 2011-03-03 | 109.74 |
| 2011-03-02 | 109.74 |
| 2011-03-01 | 111.84 |
| 2011-02-28 | 108.70 |
| 2011-02-25 | 109.74 |
| 2011-02-24 | 109.74 |
| 2011-02-23 | 109.74 |
| 2011-02-22 | 111.84 |
| 2011-02-21 | 118.13 |
| 2011-02-18 | 118.13 |
| 2011-02-17 | 122.33 |
| 2011-02-16 | 122.33 |
| 2011-02-15 | 120.23 |
| 2011-02-14 | 120.23 |
| 2011-02-11 | 120.23 |
| 2011-02-10 | 125.48 |
| 2011-02-09 | 118.13 |
| 2011-02-08 | 132.82 |
| 2011-02-07 | 135.96 |
| 2011-02-02 | 135.96 |
| 2011-02-01 | 130.72 |
| 2011-01-31 | 130.72 |
| 2011-01-28 | 130.72 |
| 2011-01-27 | 122.33 |
| 2011-01-26 | 123.38 |
| 2011-01-25 | 123.38 |
| 2011-01-24 | 124.43 |
| 2011-01-21 | 131.77 |
| 2011-01-20 | 131.77 |
| 2011-01-19 | 124.43 |
| 2011-01-18 | 132.82 |
| 2011-01-17 | 134.91 |
| 2011-01-14 | 135.96 |
| 2011-01-13 | 141.21 |
| 2011-01-12 | 137.01 |
| 2011-01-11 | 137.01 |
| 2011-01-10 | 130.72 |
| 2011-01-07 | 129.67 |
| 2011-01-06 | 129.67 |
| 2011-01-05 | 129.67 |
| 2011-01-04 | 126.52 |
| 2011-01-03 | 120.23 |
| 2010-12-31 | 113.94 |
| 2010-12-30 | 117.09 |
| 2010-12-29 | 120.23 |
| 2010-12-28 | 120.23 |
| 2010-12-24 | 124.43 |
| 2010-12-23 | 118.13 |
| 2010-12-22 | 104.50 |
| 2010-12-21 | 101.35 |
| 2010-12-20 | 101.35 |
| 2010-12-17 | 101.35 |
| 2010-12-16 | 99.26 |
| 2010-12-15 | 95.06 |
| 2010-12-14 | 96.11 |
| 2010-12-13 | 92.96 |
| 2010-12-10 | 88.77 |
| 2010-12-09 | 88.77 |
| 2010-12-08 | 90.87 |
| 2010-12-07 | 91.92 |
| 2010-12-06 | 90.87 |
| 2010-12-03 | 94.01 |
| 2010-12-02 | 94.01 |
| 2010-12-01 | 86.67 |
| 2010-11-30 | 80.38 |
| 2010-11-29 | 81.43 |
| 2010-11-26 | 79.33 |
| 2010-11-25 | 83.53 |
| 2010-11-24 | 73.04 |
| 2010-11-23 | 70.94 |
| 2010-11-22 | 77.23 |
| 2010-11-19 | 73.04 |
| 2010-11-18 | 77.23 |
| 2010-11-17 | 76.19 |
| 2010-11-16 | 78.28 |
| 2010-11-15 | 79.33 |
| 2010-11-12 | 74.09 |
| 2010-11-11 | 74.09 |
| 2010-11-10 | 74.09 |
| 2010-11-09 | 73.04 |
| 2010-11-08 | 67.80 |
| 2010-11-05 | 64.65 |
| 2010-11-04 | 60.45 |
| 2010-11-03 | 58.36 |
| 2010-11-02 | 62.55 |
| 2010-11-01 | 59.41 |
| 2010-10-29 | 65.70 |
| 2010-10-28 | 66.75 |
| 2010-10-27 | 59.41 |
| 2010-10-26 | 63.60 |
| 2010-10-25 | 67.80 |
| 2010-10-22 | 63.60 |
| 2010-10-21 | 59.41 |
| 2010-10-20 | 59.41 |
| 2010-10-19 | 59.41 |
| 2010-10-18 | 59.41 |
| 2010-10-15 | 62.55 |
| 2010-10-14 | 67.80 |
| 2010-10-13 | 60.45 |
| 2010-10-12 | 60.45 |
| 2010-10-11 | 61.50 |
| 2010-10-08 | 63.60 |
| 2010-10-07 | 63.60 |
| 2010-10-06 | 63.60 |
| 2010-10-05 | 59.41 |
| 2010-10-04 | 59.41 |
| 2010-09-30 | 59.41 |
| 2010-09-29 | 59.41 |
| 2010-09-28 | 56.26 |
| 2010-09-27 | 55.21 |
| 2010-09-24 | 55.21 |
| 2010-09-22 | 60.45 |
| 2010-09-21 | 59.41 |
| 2010-09-20 | 56.26 |
| 2010-09-17 | 53.11 |
| 2010-09-16 | 53.11 |
| 2010-09-15 | 53.11 |
| 2010-09-14 | 53.11 |
| 2010-09-13 | 52.06 |
| 2010-09-10 | 49.97 |
| 2010-09-09 | 49.97 |
| 2010-09-08 | 49.97 |
| 2010-09-07 | 49.97 |
| 2010-09-06 | 49.97 |
| 2010-09-03 | 49.97 |
| 2010-09-02 | 52.06 |
| 2010-09-01 | 52.06 |
| 2010-08-31 | 52.06 |
| 2010-08-30 | 51.02 |
| 2010-08-27 | 47.87 |
| 2010-08-26 | 46.82 |
| 2010-08-25 | 47.87 |
| 2010-08-24 | 47.87 |
| 2010-08-23 | 46.82 |
| 2010-08-20 | 46.82 |
| 2010-08-19 | 46.82 |
| 2010-08-18 | 47.87 |
| 2010-08-17 | 42.63 |
| 2010-08-16 | 42.63 |
| 2010-08-13 | 42.63 |
| 2010-08-12 | 38.43 |
| 2010-08-11 | 42.63 |
| 2010-08-10 | 42.63 |
| 2010-08-09 | 42.63 |
| 2010-08-06 | 38.43 |
| 2010-08-05 | 42.63 |
| 2010-08-04 | 42.63 |
| 2010-08-03 | 42.63 |
| 2010-08-02 | 44.72 |
| 2010-07-30 | 41.58 |
| 2010-07-29 | 41.58 |
| 2010-07-28 | 41.58 |
| 2010-07-27 | 41.58 |
| 2010-07-26 | 41.58 |
| 2010-07-23 | 41.58 |
| 2010-07-22 | 41.58 |
| 2010-07-21 | 40.53 |
| 2010-07-20 | 38.43 |
| 2010-07-19 | 35.29 |
| 2010-07-16 | 35.29 |
| 2010-07-15 | 35.29 |
| 2010-07-14 | 36.33 |
| 2010-07-13 | 34.24 |
| 2010-07-12 | 36.33 |
| 2010-07-09 | 37.38 |
| 2010-07-08 | 34.24 |
| 2010-07-07 | 38.43 |
| 2010-07-06 | 38.43 |
| 2010-07-05 | 38.43 |
| 2010-07-02 | 36.33 |
| 2010-06-30 | 35.29 |
| 2010-06-29 | 35.29 |
| 2010-06-28 | 36.33 |
| 2010-06-25 | 36.33 |
| 2010-06-24 | 36.33 |
| 2010-06-23 | 36.33 |
| 2010-06-22 | 38.43 |
| 2010-06-21 | 38.43 |
| 2010-06-18 | 38.43 |
| 2010-06-17 | 35.29 |
| 2010-06-15 | 34.24 |
| 2010-06-14 | 34.24 |
| 2010-06-11 | 33.19 |
| 2010-06-10 | 35.29 |
| 2010-06-09 | 31.09 |
| 2010-06-08 | 34.24 |
| 2010-06-07 | 30.04 |
| 2010-06-04 | 33.19 |
| 2010-06-03 | 39.48 |
| 2010-06-02 | 34.24 |
| 2010-06-01 | 32.14 |
| 2010-05-31 | 37.38 |
| 2010-05-28 | 36.33 |
| 2010-05-27 | 33.19 |
| 2010-05-26 | 41.58 |
| 2010-05-25 | 32.14 |
| 2010-05-24 | 44.72 |
| 2010-05-20 | 49.97 |
| 2010-05-19 | 49.44 |
| 2010-05-18 | 49.44 |
| 2010-05-17 | 49.44 |
| 2010-05-14 | 49.44 |
| 2010-05-13 | 49.44 |
| 2010-05-12 | 48.41 |
| 2010-05-11 | 48.41 |
| 2010-05-10 | 49.44 |
| 2010-05-07 | 49.44 |
| 2010-05-06 | 48.41 |
| 2010-05-05 | 48.41 |
| 2010-05-04 | 48.41 |
| 2010-05-03 | 48.41 |
| 2010-04-30 | 52.53 |
| 2010-04-29 | 53.57 |
| 2010-04-28 | 54.60 |
| 2010-04-27 | 60.78 |
| 2010-04-26 | 60.78 |
| 2010-04-23 | 59.75 |
| 2010-04-22 | 66.96 |
| 2010-04-21 | 66.96 |
| 2010-04-20 | 62.84 |
| 2010-04-19 | 63.87 |
| 2010-04-16 | 69.03 |
| 2010-04-15 | 71.09 |
| 2010-04-14 | 71.09 |
| 2010-04-13 | 71.09 |
| 2010-04-12 | 65.93 |
| 2010-04-09 | 67.99 |
| 2010-04-08 | 71.09 |
| 2010-04-07 | 70.06 |
| 2010-04-01 | 67.99 |
| 2010-03-31 | 63.87 |
| 2010-03-30 | 67.99 |
| 2010-03-29 | 64.90 |
| 2010-03-26 | 62.84 |
| 2010-03-25 | 61.81 |
| 2010-03-24 | 64.90 |
| 2010-03-23 | 59.75 |
| 2010-03-22 | 59.75 |
| 2010-03-19 | 59.75 |
| 2010-03-18 | 60.78 |
| 2010-03-17 | 61.81 |
| 2010-03-16 | 54.60 |
| 2010-03-15 | 59.75 |
| 2010-03-12 | 54.60 |
| 2010-03-11 | 57.69 |
| 2010-03-10 | 57.69 |
| 2010-03-09 | 56.66 |
| 2010-03-08 | 58.72 |
| 2010-03-05 | 52.53 |
| 2010-03-04 | 52.53 |
| 2010-03-03 | 55.63 |
| 2010-03-02 | 54.60 |
| 2010-03-01 | 48.41 |
| 2010-02-26 | 48.41 |
| 2010-02-25 | 48.41 |
| 2010-02-24 | 46.35 |
| 2010-02-23 | 47.38 |
| 2010-02-22 | 45.32 |
| 2010-02-19 | 50.47 |
| 2010-02-18 | 50.47 |
| 2010-02-17 | 50.47 |
| 2010-02-12 | 48.41 |
| 2010-02-11 | 44.29 |
| 2010-02-10 | 48.41 |
| 2010-02-09 | 48.41 |
| 2010-02-08 | 48.41 |
| 2010-02-05 | 48.41 |
| 2010-02-04 | 48.41 |
| 2010-02-03 | 48.41 |
| 2010-02-02 | 48.41 |
| 2010-02-01 | 40.17 |
| 2010-01-29 | 40.17 |
| 2010-01-28 | 44.29 |
| 2010-01-27 | 44.29 |
| 2010-01-26 | 44.29 |
| 2010-01-25 | 48.41 |
| 2010-01-22 | 42.23 |
| 2010-01-21 | 42.23 |
| 2010-01-20 | 42.23 |
| 2010-01-19 | 44.29 |
| 2010-01-18 | 44.29 |
| 2010-01-15 | 44.29 |
| 2010-01-14 | 44.29 |
| 2010-01-13 | 47.38 |
| 2010-01-12 | 47.38 |
| 2010-01-11 | 47.38 |
| 2010-01-08 | 45.32 |
| 2010-01-07 | 45.32 |
| 2010-01-06 | 49.44 |
| 2010-01-05 | 45.32 |
| 2010-01-04 | 40.17 |
| 2009-12-31 | 47.38 |
| 2009-12-30 | 46.35 |
| 2009-12-29 | 45.32 |
| 2009-12-28 | 44.29 |
| 2009-12-24 | 42.23 |
| 2009-12-23 | 41.20 |
| 2009-12-22 | 39.14 |
| 2009-12-21 | 39.14 |
| 2009-12-18 | 39.14 |
| 2009-12-17 | 39.14 |
| 2009-12-16 | 39.14 |
| 2009-12-15 | 39.14 |
| 2009-12-14 | 36.04 |
| 2009-12-11 | 37.08 |
| 2009-12-10 | 37.08 |
| 2009-12-09 | 39.14 |
| 2009-12-08 | 41.20 |
| 2009-12-07 | 41.20 |
| 2009-12-04 | 41.20 |
| 2009-12-03 | 41.20 |
| 2009-12-02 | 40.17 |
| 2009-12-01 | 44.29 |
| 2009-11-30 | 40.17 |
| 2009-11-27 | 40.17 |
| 2009-11-26 | 41.20 |
| 2009-11-25 | 40.17 |
| 2009-11-24 | 46.35 |
| 2009-11-23 | 46.35 |
| 2009-11-20 | 40.17 |
| 2009-11-19 | 44.29 |
| 2009-11-18 | 42.23 |
| 2009-11-17 | 41.20 |
| 2009-11-16 | 42.23 |
| 2009-11-13 | 44.29 |
| 2009-11-12 | 44.29 |
| 2009-11-11 | 44.29 |
| 2009-11-10 | 42.23 |
| 2009-11-09 | 44.29 |
| 2009-11-06 | 44.29 |
| 2009-11-05 | 44.29 |
| 2009-11-04 | 44.29 |
| 2009-11-03 | 42.23 |
| 2009-11-02 | 44.29 |
| 2009-10-30 | 49.44 |
| 2009-10-29 | 49.44 |
| 2009-10-28 | 44.29 |
| 2009-10-27 | 48.41 |
| 2009-10-23 | 48.41 |
| 2009-10-22 | 46.35 |
| 2009-10-21 | 47.38 |
| 2009-10-20 | 49.44 |
| 2009-10-19 | 43.26 |
| 2009-10-16 | 47.38 |
| 2009-10-15 | 47.38 |
| 2009-10-14 | 46.35 |
| 2009-10-13 | 47.38 |
| 2009-10-12 | 44.29 |
| 2009-10-09 | 44.29 |
| 2009-10-08 | 40.17 |
| 2009-10-07 | 44.29 |
| 2009-10-06 | 39.14 |
| 2009-10-05 | 39.14 |
| 2009-10-02 | 38.11 |
| 2009-09-30 | 40.17 |
| 2009-09-29 | 40.17 |
| 2009-09-28 | 40.17 |
| 2009-09-25 | 39.14 |
| 2009-09-24 | 38.11 |
| 2009-09-23 | 50.47 |
| 2009-09-22 | 53.57 |
| 2009-09-21 | 49.44 |
| 2009-09-18 | 50.47 |
| 2009-09-17 | 51.50 |
| 2009-09-16 | 44.29 |
| 2009-09-15 | 37.08 |
| 2009-09-14 | 42.23 |
| 2009-09-11 | 44.29 |
| 2009-09-10 | 40.17 |
| 2009-09-09 | 33.98 |
| 2009-09-08 | 40.17 |
| 2009-09-07 | 36.04 |
| 2009-09-04 | 36.04 |
| 2009-09-03 | 36.04 |
| 2009-09-02 | 36.04 |
| 2009-09-01 | 36.04 |
| 2009-08-31 | 33.98 |
| 2009-08-28 | 37.08 |
| 2009-08-27 | 41.20 |
| 2009-08-26 | 40.17 |
| 2009-08-25 | 39.14 |
| 2009-08-24 | 39.14 |
| 2009-08-21 | 39.14 |
| 2009-08-20 | 39.14 |
| 2009-08-19 | 43.26 |
| 2009-08-18 | 43.26 |
| 2009-08-17 | 39.14 |
| 2009-08-14 | 42.23 |
| 2009-08-13 | 42.23 |
| 2009-08-12 | 43.26 |
| 2009-08-11 | 47.38 |
| 2009-08-10 | 44.29 |
| 2009-08-07 | 50.47 |
| 2009-08-06 | 52.53 |
| 2009-08-05 | 52.53 |
| 2009-08-04 | 55.63 |
| 2009-08-03 | 51.50 |
| 2009-07-31 | 32.95 |
| 2009-07-30 | 36.04 |
| 2009-07-29 | 36.04 |
| 2009-07-28 | 36.04 |
| 2009-07-27 | 30.89 |
| 2009-07-24 | 30.89 |
| 2009-07-23 | 32.95 |
| 2009-07-22 | 32.95 |
| 2009-07-21 | 33.98 |
| 2009-07-20 | 33.98 |
| 2009-07-17 | 32.95 |
| 2009-07-16 | 32.95 |
| 2009-07-15 | 31.92 |
| 2009-07-14 | 33.98 |
| 2009-07-13 | 33.98 |
| 2009-07-10 | 28.83 |
| 2009-07-09 | 28.83 |
| 2009-07-08 | 28.83 |
| 2009-07-07 | 33.98 |
| 2009-07-06 | 33.98 |
| 2009-07-03 | 33.98 |
| 2009-07-02 | 33.98 |
| 2009-06-30 | 37.08 |
| 2009-06-29 | 33.98 |
| 2009-06-26 | 25.74 |
| 2009-06-25 | 29.86 |
| 2009-06-24 | 29.86 |
| 2009-06-23 | 29.86 |
| 2009-06-22 | 33.98 |
| 2009-06-19 | 33.98 |
| 2009-06-18 | 33.98 |
| 2009-06-17 | 33.98 |
| 2009-06-16 | 38.11 |
| 2009-06-15 | 39.14 |
| 2009-06-12 | 44.29 |
| 2009-06-11 | 48.41 |
| 2009-06-10 | 47.38 |
| 2009-06-09 | 47.38 |
| 2009-06-08 | 48.41 |
| 2009-06-05 | 49.44 |
| 2009-06-04 | 43.26 |
| 2009-06-03 | 43.26 |
| 2009-06-02 | 41.20 |
| 2009-06-01 | 44.29 |
| 2009-05-29 | 44.29 |
| 2009-05-27 | 44.29 |
| 2009-05-26 | 44.29 |
| 2009-05-25 | 33.98 |
| 2009-05-22 | 33.98 |
| 2009-05-21 | 33.98 |
| 2009-05-20 | 37.08 |
| 2009-05-19 | 16.46 |
| 2009-05-18 | 16.46 |
| 2009-05-15 | 16.46 |
| 2009-05-14 | 16.46 |
| 2009-05-13 | 16.46 |
| 2009-05-12 | 16.46 |
| 2009-05-11 | 16.46 |
| 2009-05-08 | 16.46 |
| 2009-05-07 | 21.53 |
| 2009-05-06 | 11.40 |
| 2009-05-05 | 15.45 |
| 2009-05-04 | 9.37 |
| 2009-04-30 | 4.31 |
| 2009-04-29 | 4.31 |
| 2009-04-28 | 2.28 |
| 2009-04-27 | 2.28 |
| 2009-04-24 | 2.28 |
| 2009-04-23 | 6.34 |
| 2009-04-22 | 5.32 |
| 2009-04-21 | 5.32 |
| 2009-04-20 | 2.28 |
| 2009-04-17 | 2.28 |
| 2009-04-16 | 2.28 |
| 2009-04-15 | 1.27 |
| 2009-04-14 | 1.27 |
| 2009-04-09 | 1.27 |
| 2009-04-08 | 1.27 |
| 2009-04-07 | 1.27 |
| 2009-04-06 | -0.75 |
| 2009-04-03 | -0.75 |
| 2009-04-02 | 1.27 |
| 2009-04-01 | 1.27 |
| 2009-03-31 | 1.27 |
| 2009-03-30 | 1.27 |
| 2009-03-27 | 1.27 |
| 2009-03-26 | 1.27 |
| 2009-03-25 | 1.27 |
| 2009-03-24 | 2.28 |
| 2009-03-23 | 1.27 |
| 2009-03-20 | -0.75 |
| 2009-03-19 | -3.79 |
| 2009-03-18 | -5.82 |
| 2009-03-17 | 1.27 |
| 2009-03-16 | 2.28 |
| 2009-03-13 | -5.82 |
| 2009-03-12 | -0.75 |
| 2009-03-11 | -0.75 |
| 2009-03-10 | -0.75 |
| 2009-03-09 | -0.75 |
| 2009-03-06 | 5.32 |
| 2009-03-05 | 6.34 |
| 2009-03-04 | 6.34 |
| 2009-03-03 | 6.34 |
| 2009-03-02 | 9.37 |
| 2009-02-27 | 10.39 |
| 2009-02-26 | 10.39 |
| 2009-02-25 | 11.40 |
| 2009-02-24 | 8.36 |
| 2009-02-23 | 11.40 |
| 2009-02-20 | 13.42 |
| 2009-02-19 | 13.42 |
| 2009-02-18 | 24.56 |
| 2009-02-17 | 24.56 |
| 2009-02-16 | 24.56 |
| 2009-02-13 | 24.56 |
| 2009-02-12 | 24.56 |
| 2009-02-11 | 24.56 |
| 2009-02-10 | 24.56 |
| 2009-02-09 | 24.56 |
| 2009-02-06 | 23.55 |
| 2009-02-05 | 23.55 |
| 2009-02-04 | 23.55 |
| 2009-02-03 | 23.55 |
| 2009-02-02 | 23.55 |
| 2009-01-30 | 23.55 |
| 2009-01-29 | 23.55 |
| 2009-01-23 | 23.55 |
| 2009-01-22 | 23.55 |
| 2009-01-21 | 23.55 |
| 2009-01-20 | 23.55 |
| 2009-01-19 | 23.55 |
| 2009-01-16 | 23.55 |
| 2009-01-15 | 23.55 |
| 2009-01-14 | 23.55 |
| 2009-01-13 | 23.55 |
| 2009-01-12 | 23.55 |
| 2009-01-09 | 23.55 |
| 2009-01-08 | 23.55 |
| 2009-01-07 | 23.55 |
| 2009-01-06 | 23.55 |
| 2009-01-05 | 23.55 |
| 2009-01-02 | 23.55 |
| 2008-12-31 | 23.55 |
| 2008-12-30 | 23.55 |
| 2008-12-29 | 23.55 |
| 2008-12-24 | 23.55 |
| 2008-12-23 | 23.55 |
| 2008-12-22 | 23.55 |
| 2008-12-19 | 23.55 |
| 2008-12-18 | 18.49 |
| 2008-12-17 | 18.49 |
| 2008-12-16 | 18.49 |
| 2008-12-15 | 26.59 |
| 2008-12-12 | 26.59 |
| 2008-12-11 | 26.59 |
| 2008-12-10 | 26.59 |
| 2008-12-09 | 26.59 |
| 2008-12-08 | 26.59 |
| 2008-12-05 | 26.59 |
| 2008-12-04 | 26.59 |
| 2008-12-03 | 26.59 |
| 2008-12-02 | 26.59 |
| 2008-12-01 | 26.59 |
| 2008-11-28 | 26.59 |
| 2008-11-27 | 26.59 |
| 2008-11-26 | 26.59 |
| 2008-11-25 | 26.59 |
| 2008-11-24 | 26.59 |
| 2008-11-21 | 26.59 |
| 2008-11-20 | 31.65 |
| 2008-11-19 | 31.65 |
| 2008-11-18 | 31.65 |
| 2008-11-17 | 34.69 |
| 2008-11-14 | 34.69 |
| 2008-11-13 | 31.65 |
| 2008-11-12 | 31.65 |
| 2008-11-11 | 31.65 |
| 2008-11-10 | 31.65 |
| 2008-11-07 | 28.61 |
| 2008-11-06 | 32.67 |
| 2008-11-05 | 35.70 |
| 2008-11-04 | 32.67 |
| 2008-11-03 | 32.67 |
| 2008-10-31 | 32.67 |
| 2008-10-30 | 32.67 |
| 2008-10-29 | 32.67 |
| 2008-10-28 | 31.65 |
| 2008-10-27 | 31.65 |
| 2008-10-24 | 37.73 |
| 2008-10-23 | 40.77 |
| 2008-10-22 | 42.79 |
| 2008-10-21 | 42.79 |
| 2008-10-20 | 44.82 |
| 2008-10-17 | 50.89 |
| 2008-10-16 | 50.89 |
| 2008-10-15 | 51.91 |
| 2008-10-14 | 52.92 |
| 2008-10-13 | 51.91 |
| 2008-10-10 | 50.89 |
| 2008-10-09 | 52.92 |
| 2008-10-08 | 52.92 |
| 2008-10-06 | 54.95 |
| 2008-10-03 | 54.95 |
| 2008-10-02 | 56.97 |
| 2008-09-30 | 55.96 |
| 2008-09-29 | 57.98 |
| 2008-09-26 | 61.02 |
| 2008-09-25 | 61.02 |
| 2008-09-24 | 60.01 |
| 2008-09-23 | 56.97 |
| 2008-09-22 | 61.02 |
| 2008-09-19 | 61.02 |
| 2008-09-18 | 54.95 |
| 2008-09-17 | 57.98 |
| 2008-09-16 | 56.97 |
| 2008-09-12 | 59.00 |
| 2008-09-11 | 59.00 |
| 2008-09-10 | 61.02 |
| 2008-09-09 | 61.02 |
| 2008-09-08 | 62.03 |
| 2008-09-05 | 51.91 |
| 2008-09-04 | 51.91 |
| 2008-09-03 | 47.86 |
| 2008-09-02 | 29.63 |
| 2008-09-01 | 27.60 |
| 2008-08-29 | 25.58 |
| 2008-08-28 | 21.53 |
| 2008-08-27 | 21.53 |
| 2008-08-26 | 19.50 |
| 2008-08-25 | 19.50 |
| 2008-08-21 | 14.44 |
| 2008-08-20 | 9.37 |
| 2008-08-19 | 6.34 |
| 2008-08-18 | 1.27 |
| 2008-08-15 | 1.27 |
| 2008-08-14 | 1.27 |
| 2008-08-13 | 6.34 |
| 2008-08-12 | 4.31 |
| 2008-08-11 | 4.31 |
| 2008-08-08 | 4.31 |
| 2008-08-07 | 15.45 |
| 2008-08-05 | 20.51 |
| 2008-08-04 | 22.54 |
| 2008-08-01 | 20.51 |
| 2008-07-31 | 20.51 |
| 2008-07-30 | 20.51 |
| 2008-07-29 | 20.51 |
| 2008-07-28 | 20.51 |
| 2008-07-25 | 15.45 |
| 2008-07-24 | 18.49 |
| 2008-07-23 | 18.49 |
| 2008-07-22 | 18.49 |
| 2008-07-21 | 19.50 |
| 2008-07-18 | 11.40 |
| 2008-07-17 | 13.42 |
| 2008-07-16 | 11.40 |
| 2008-07-15 | 11.40 |
| 2008-07-14 | 11.40 |
| 2008-07-11 | 19.50 |
| 2008-07-10 | 15.45 |
| 2008-07-09 | 15.45 |
| 2008-07-08 | 23.55 |
| 2008-07-07 | 23.55 |
| 2008-07-04 | 23.55 |
| 2008-07-03 | 23.55 |
| 2008-07-02 | 24.56 |
| 2008-06-30 | 24.56 |
| 2008-06-27 | 24.56 |
| 2008-06-26 | 27.60 |
| 2008-06-25 | 27.60 |
| 2008-06-24 | 27.60 |
| 2008-06-23 | 27.60 |
| 2008-06-20 | 37.73 |
| 2008-06-19 | 39.75 |
| 2008-06-18 | 40.77 |
| 2008-06-17 | 41.78 |
| 2008-06-16 | 33.68 |
| 2008-06-13 | 38.74 |
| 2008-06-12 | 31.65 |
| 2008-06-11 | 39.75 |
| 2008-06-10 | 33.68 |
| 2008-06-06 | 45.83 |
| 2008-06-05 | 45.83 |
| 2008-06-04 | 46.84 |
| 2008-06-03 | 46.84 |
| 2008-06-02 | 47.86 |
| 2008-05-30 | 44.82 |
| 2008-05-29 | 42.79 |
| 2008-05-28 | 42.79 |
| 2008-05-27 | 45.83 |
| 2008-05-26 | 45.83 |
| 2008-05-23 | 45.83 |
| 2008-05-22 | 43.81 |
| 2008-05-21 | 44.82 |
| 2008-05-20 | 42.79 |
| 2008-05-19 | 41.78 |
| 2008-05-16 | 41.78 |
| 2008-05-15 | 43.81 |
| 2008-05-14 | 45.83 |
| 2008-05-13 | 45.83 |
| 2008-05-09 | 45.83 |
| 2008-05-08 | 45.83 |
| 2008-05-07 | 46.84 |
| 2008-05-06 | 49.88 |
| 2008-05-05 | 46.84 |
| 2008-05-02 | 49.88 |
| 2008-04-30 | 43.81 |
| 2008-04-29 | 49.88 |
| 2008-04-28 | 46.84 |
| 2008-04-25 | 48.87 |
| 2008-04-24 | 44.90 |
| 2008-04-23 | 42.91 |
| 2008-04-22 | 40.93 |
| 2008-04-21 | 40.93 |
| 2008-04-18 | 46.88 |
| 2008-04-17 | 46.88 |
| 2008-04-16 | 40.93 |
| 2008-04-15 | 39.94 |
| 2008-04-14 | 52.84 |
| 2008-04-11 | 52.84 |
| 2008-04-10 | 43.91 |
| 2008-04-09 | 43.91 |
| 2008-04-08 | 46.88 |
| 2008-04-07 | 48.87 |
| 2008-04-03 | 52.84 |
| 2008-04-02 | 43.91 |
| 2008-04-01 | 54.82 |
| 2008-03-31 | 54.82 |
| 2008-03-28 | 56.81 |
| 2008-03-27 | 56.81 |
| 2008-03-26 | 56.81 |
| 2008-03-25 | 56.81 |
| 2008-03-20 | 58.79 |
| 2008-03-19 | 58.79 |
| 2008-03-18 | 64.75 |
| 2008-03-17 | 53.83 |
| 2008-03-14 | 56.81 |
| 2008-03-13 | 48.87 |
| 2008-03-12 | 48.87 |
| 2008-03-11 | 62.76 |
| 2008-03-10 | 50.85 |
| 2008-03-07 | 50.85 |
| 2008-03-06 | 52.84 |
| 2008-03-05 | 58.79 |
| 2008-03-04 | 48.87 |
| 2008-03-03 | 53.83 |
| 2008-02-29 | 54.82 |
| 2008-02-28 | 58.79 |
| 2008-02-27 | 64.75 |
| 2008-02-26 | 53.83 |
| 2008-02-25 | 61.77 |
| 2008-02-22 | 61.77 |
| 2008-02-21 | 61.77 |
| 2008-02-20 | 53.83 |
| 2008-02-19 | 53.83 |
| 2008-02-18 | 56.81 |
| 2008-02-15 | 56.81 |
| 2008-02-14 | 58.79 |
| 2008-02-13 | 58.79 |
| 2008-02-12 | 43.91 |
| 2008-02-11 | 48.87 |
| 2008-02-06 | 48.87 |
| 2008-02-05 | 43.91 |
| 2008-02-04 | 46.88 |
| 2008-02-01 | 46.88 |
| 2008-01-31 | 33.98 |
| 2008-01-30 | 43.91 |
| 2008-01-29 | 43.91 |
| 2008-01-28 | 48.87 |
| 2008-01-25 | 48.87 |
| 2008-01-24 | 45.89 |
| 2008-01-23 | 31.00 |
| 2008-01-22 | 23.07 |
| 2008-01-21 | 50.85 |
| 2008-01-18 | 62.76 |
| 2008-01-17 | 58.79 |
| 2008-01-16 | 48.87 |
| 2008-01-15 | 58.79 |
| 2008-01-14 | 61.77 |
| 2008-01-11 | 82.61 |
| 2008-01-10 | 82.61 |
| 2008-01-09 | 77.65 |
| 2008-01-08 | 77.65 |
| 2008-01-07 | 77.65 |
| 2008-01-04 | 77.65 |
| 2008-01-03 | 83.61 |
| 2008-01-02 | 88.57 |
| 2007-12-31 | 92.54 |
| 2007-12-28 | 93.53 |
| 2007-12-27 | 86.58 |
| 2007-12-24 | 78.64 |
| 2007-12-21 | 77.65 |
| 2007-12-20 | 67.73 |
| 2007-12-19 | 56.81 |
| 2007-12-18 | 69.71 |
| 2007-12-17 | 76.66 |
| 2007-12-14 | 88.57 |
| 2007-12-13 | 93.53 |
| 2007-12-12 | 93.53 |
| 2007-12-11 | 82.61 |
| 2007-12-10 | 82.61 |
| 2007-12-07 | 84.60 |
| 2007-12-06 | 84.60 |
| 2007-12-05 | 88.57 |
| 2007-12-04 | 88.57 |
| 2007-12-03 | 91.55 |
| 2007-11-30 | 87.58 |
| 2007-11-29 | 86.58 |
| 2007-11-28 | 86.58 |
| 2007-11-27 | 86.58 |
| 2007-11-26 | 87.58 |
| 2007-11-23 | 87.58 |
| 2007-11-22 | 88.57 |
| 2007-11-21 | 88.57 |
| 2007-11-20 | 88.57 |
| 2007-11-19 | 88.57 |
| 2007-11-16 | 88.57 |
| 2007-11-15 | 88.57 |
| 2007-11-14 | 92.54 |
| 2007-11-13 | 88.57 |
| 2007-11-12 | 91.55 |
| 2007-11-09 | 94.52 |
| 2007-11-08 | 98.49 |
| 2007-11-07 | 100.48 |
| 2007-11-06 | 102.46 |
| 2007-11-05 | 102.46 |
| 2007-11-02 | 102.46 |
| 2007-11-01 | 104.45 |
| 2007-10-31 | 107.42 |
| 2007-10-30 | 101.47 |
| 2007-10-29 | 106.43 |
| 2007-10-26 | 106.43 |
| 2007-10-25 | 106.43 |
| 2007-10-24 | 102.46 |
| 2007-10-23 | 101.47 |
| 2007-10-22 | 98.49 |
| 2007-10-18 | 99.48 |
| 2007-10-17 | 98.49 |
| 2007-10-16 | 101.47 |
| 2007-10-15 | 108.42 |
| 2007-10-12 | 118.34 |
| 2007-10-11 | 121.32 |
| 2007-10-10 | 116.36 |
| 2007-10-09 | 133.23 |
| 2007-10-08 | 138.19 |
| 2007-10-05 | 126.28 |
| 2007-10-04 | 113.38 |
| 2007-10-03 | 113.38 |
| 2007-10-02 | 108.42 |
| 2007-09-28 | 113.38 |
| 2007-09-27 | 113.38 |
| 2007-09-25 | 110.40 |
| 2007-09-24 | 103.45 |
| 2007-09-21 | 98.49 |
| 2007-09-20 | 100.48 |
| 2007-09-19 | 91.55 |
| 2007-09-18 | 97.50 |
| 2007-09-17 | 101.47 |
| 2007-09-14 | 107.42 |
| 2007-09-13 | 109.41 |
| 2007-09-12 | 113.38 |
| 2007-09-11 | 112.39 |
| 2007-09-10 | 117.35 |
| 2007-09-07 | 103.45 |
| 2007-09-06 | 101.47 |
| 2007-09-05 | 100.48 |
| 2007-09-04 | 100.48 |
| 2007-09-03 | 104.45 |
| 2007-08-31 | 103.45 |
| 2007-08-30 | 99.48 |
| 2007-08-29 | 93.53 |
| 2007-08-28 | 101.47 |
| 2007-08-27 | 109.41 |
| 2007-08-24 | 99.48 |
| 2007-08-23 | 98.49 |
| 2007-08-22 | 88.57 |
| 2007-08-21 | 82.61 |
| 2007-08-20 | 87.58 |
| 2007-08-17 | 80.63 |
| 2007-08-16 | 67.73 |
| 2007-08-15 | 95.52 |
| 2007-08-14 | 98.49 |
| 2007-08-13 | 101.47 |
| 2007-08-10 | 101.47 |
| 2007-08-09 | 109.41 |
| 2007-08-08 | 108.42 |
| 2007-08-07 | 104.45 |
| 2007-08-06 | 115.36 |
| 2007-08-03 | 129.26 |
| 2007-08-02 | 136.21 |
| 2007-08-01 | 146.13 |
| 2007-07-31 | 156.06 |
| 2007-07-30 | 153.08 |
| 2007-07-27 | 149.11 |
| 2007-07-26 | 166.97 |
| 2007-07-25 | 170.94 |
| 2007-07-24 | 171.93 |
| 2007-07-23 | 164.99 |
| 2007-07-20 | 170.94 |
| 2007-07-19 | 142.16 |
| 2007-07-18 | 138.19 |
| 2007-07-17 | 133.23 |
| 2007-07-16 | 136.21 |
| 2007-07-13 | 150.10 |
| 2007-07-12 | 144.15 |
| 2007-07-11 | 163.00 |
| 2007-07-10 | 138.19 |
| 2007-07-09 | 118.34 |
| 2007-07-06 | 102.46 |
| 2007-07-05 | 99.48 |
| 2007-07-04 | 104.45 |
| 2007-07-03 | 67.73 |
| 2007-06-29 | 63.76 |
| 2007-06-28 | 67.73 |
| 2007-06-27 | 66.73 |
| 2007-06-26 | 69.71 |
| 2007-06-25 | 69.71 |
| 2007-06-22 | 68.72 |
| 2007-06-21 | 68.72 |
| 2007-06-20 | 68.72 |
| 2007-06-18 | 75.67 |
| 2007-06-15 | 86.58 |
| 2007-06-14 | 96.51 |
| 2007-06-13 | 91.55 |
| 2007-06-12 | 89.56 |
| 2007-06-11 | 79.64 |
| 2007-06-08 | 59.79 |
| 2007-06-07 | 60.78 |
| 2007-06-06 | 60.78 |
| 2007-06-05 | 59.79 |
| 2007-06-04 | 61.77 |
| 2007-06-01 | 60.78 |
| 2007-05-31 | 60.78 |
| 2007-05-30 | 59.79 |
| 2007-05-29 | 67.73 |
| 2007-05-28 | 57.80 |
| 2007-05-25 | 49.86 |
| 2007-05-23 | 49.86 |
| 2007-05-22 | 46.88 |
| 2007-05-21 | 46.88 |
| 2007-05-18 | 46.88 |
| 2007-05-17 | 47.88 |
| 2007-05-16 | 46.88 |
| 2007-05-15 | 45.89 |
| 2007-05-14 | 47.88 |
| 2007-05-11 | 47.88 |
| 2007-05-10 | 47.88 |
| 2007-05-09 | 52.84 |
| 2007-05-08 | 48.87 |
| 2007-05-07 | 50.85 |
| 2007-05-04 | 51.85 |
| 2007-05-03 | 51.85 |
| 2007-05-02 | 54.77 |
| 2007-04-30 | 49.90 |
| 2007-04-27 | 51.85 |
| 2007-04-26 | 49.90 |
| 2007-04-25 | 41.14 |
| 2007-04-24 | 47.95 |
| 2007-04-23 | 47.95 |
| 2007-04-20 | 51.85 |
| 2007-04-19 | 48.93 |
| 2007-04-18 | 54.77 |
| 2007-04-17 | 53.79 |
| 2007-04-16 | 47.95 |
| 2007-04-13 | 47.95 |
| 2007-04-12 | 46.98 |
| 2007-04-11 | 47.95 |
| 2007-04-10 | 47.95 |
| 2007-04-04 | 48.93 |
| 2007-04-03 | 48.93 |
| 2007-04-02 | 50.87 |
| 2007-03-30 | 50.87 |
| 2007-03-29 | 46.01 |
| 2007-03-28 | 47.95 |
| 2007-03-27 | 41.14 |
| 2007-03-26 | 41.14 |
| 2007-03-23 | 43.09 |
| 2007-03-22 | 43.09 |
| 2007-03-21 | 45.03 |
| 2007-03-20 | 38.22 |
| 2007-03-19 | 40.17 |
| 2007-03-16 | 42.11 |
| 2007-03-15 | 40.17 |
| 2007-03-14 | 40.17 |
| 2007-03-13 | 41.14 |
| 2007-03-12 | 41.14 |
| 2007-03-09 | 30.43 |
| 2007-03-08 | 25.57 |
| 2007-03-07 | 24.59 |
| 2007-03-06 | 24.59 |
| 2007-03-05 | 21.67 |
| 2007-03-02 | 29.46 |
| 2007-03-01 | 30.43 |
| 2007-02-28 | 33.35 |
| 2007-02-27 | 35.30 |
| 2007-02-26 | 38.22 |
| 2007-02-23 | 34.33 |
| 2007-02-22 | 29.46 |
| 2007-02-21 | 30.43 |
| 2007-02-16 | 29.46 |
| 2007-02-15 | 29.46 |
| 2007-02-14 | 30.43 |
| 2007-02-13 | 30.43 |
| 2007-02-12 | 33.35 |
| 2007-02-09 | 31.41 |
| 2007-02-08 | 30.43 |
| 2007-02-07 | 33.35 |
| 2007-02-06 | 29.46 |
| 2007-02-05 | 28.49 |
| 2007-02-02 | 27.51 |
| 2007-02-01 | 26.54 |
| 2007-01-31 | 26.54 |
| 2007-01-30 | 26.54 |
| 2007-01-29 | 26.54 |
| 2007-01-26 | 26.54 |
| 2007-01-25 | 27.51 |
| 2007-01-24 | 28.49 |
| 2007-01-23 | 30.43 |
| 2007-01-22 | 29.46 |
| 2007-01-19 | 29.46 |
| 2007-01-18 | 29.46 |
| 2007-01-17 | 29.46 |
| 2007-01-16 | 31.41 |
| 2007-01-15 | 31.41 |
| 2007-01-12 | 32.38 |
| 2007-01-11 | 32.38 |
| 2007-01-10 | 31.41 |
| 2007-01-09 | 32.38 |
| 2007-01-08 | 34.33 |
| 2007-01-05 | 32.38 |
| 2007-01-04 | 29.46 |
| 2007-01-03 | 32.38 |
| 2007-01-02 | 30.43 |
| 2006-12-29 | 29.46 |
| 2006-12-28 | 27.51 |
| 2006-12-27 | 31.41 |
| 2006-12-22 | 35.30 |
| 2006-12-21 | 34.33 |
| 2006-12-20 | 33.35 |
| 2006-12-19 | 34.33 |
| 2006-12-18 | 34.33 |
| 2006-12-15 | 34.33 |
| 2006-12-14 | 35.30 |
| 2006-12-13 | 35.30 |
| 2006-12-12 | 37.25 |
| 2006-12-11 | 38.22 |
| 2006-12-08 | 35.30 |
| 2006-12-07 | 33.35 |
| 2006-12-06 | 35.30 |
| 2006-12-05 | 35.30 |
| 2006-12-04 | 30.43 |
| 2006-12-01 | 26.54 |
| 2006-11-30 | 26.54 |
| 2006-11-29 | 25.57 |
| 2006-11-28 | 28.49 |
| 2006-11-27 | 31.41 |
| 2006-11-24 | 31.41 |
| 2006-11-23 | 30.43 |
| 2006-11-22 | 31.41 |
| 2006-11-21 | 26.54 |
| 2006-11-20 | 29.46 |
| 2006-11-17 | 28.49 |
| 2006-11-16 | 31.41 |
| 2006-11-15 | 33.35 |
| 2006-11-14 | 31.41 |
| 2006-11-13 | 34.33 |
| 2006-11-10 | 31.41 |
| 2006-11-09 | 29.46 |
| 2006-11-08 | 32.38 |
| 2006-11-07 | 36.27 |
| 2006-11-06 | 33.35 |
| 2006-11-03 | 33.35 |
| 2006-11-02 | 22.65 |
| 2006-11-01 | 20.70 |
| 2006-10-31 | 18.75 |
| 2006-10-27 | 18.75 |
| 2006-10-26 | 19.73 |
| 2006-10-25 | 18.75 |
| 2006-10-24 | 17.78 |
| 2006-10-23 | 20.70 |
| 2006-10-20 | 17.78 |
| 2006-10-19 | 19.73 |
| 2006-10-18 | 21.67 |
| 2006-10-17 | 22.65 |
| 2006-10-16 | 20.70 |
| 2006-10-13 | 21.67 |
| 2006-10-12 | 23.62 |
| 2006-10-11 | 24.59 |
| 2006-10-10 | 24.59 |
| 2006-10-09 | 25.57 |
| 2006-10-06 | 26.54 |
| 2006-10-05 | 22.65 |
| 2006-10-04 | 26.54 |
| 2006-10-03 | 28.49 |
| 2006-09-29 | 29.46 |
| 2006-09-28 | 27.51 |
| 2006-09-27 | 29.46 |
| 2006-09-26 | 26.54 |
| 2006-09-25 | 27.51 |
| 2006-09-22 | 29.46 |
| 2006-09-21 | 29.46 |
| 2006-09-20 | 29.46 |
| 2006-09-19 | 33.35 |
| 2006-09-18 | 28.49 |
| 2006-09-15 | 26.54 |
| 2006-09-14 | 31.41 |
| 2006-09-13 | 29.46 |
| 2006-09-12 | 31.41 |
| 2006-09-11 | 33.35 |
| 2006-09-08 | 32.38 |
| 2006-09-07 | 33.35 |
| 2006-09-06 | 33.35 |
| 2006-09-05 | 34.33 |
| 2006-09-04 | 34.33 |
| 2006-09-01 | 34.33 |
| 2006-08-31 | 32.38 |
| 2006-08-30 | 36.27 |
| 2006-08-29 | 32.38 |
| 2006-08-28 | 32.38 |
| 2006-08-25 | 32.38 |
| 2006-08-24 | 32.38 |
| 2006-08-23 | 37.25 |
| 2006-08-22 | 32.38 |
| 2006-08-21 | 36.27 |
| 2006-08-18 | 37.25 |
| 2006-08-17 | 37.25 |
| 2006-08-16 | 34.33 |
| 2006-08-15 | 36.27 |
| 2006-08-14 | 36.27 |
| 2006-08-11 | 36.27 |
| 2006-08-10 | 36.27 |
| 2006-08-09 | 35.30 |
| 2006-08-08 | 36.27 |
| 2006-08-07 | 34.33 |
| 2006-08-04 | 36.27 |
| 2006-08-03 | 34.33 |
| 2006-08-02 | 36.27 |
| 2006-08-01 | 36.27 |
| 2006-07-31 | 36.27 |
| 2006-07-28 | 38.22 |
| 2006-07-27 | 40.17 |
| 2006-07-26 | 35.30 |
| 2006-07-25 | 36.27 |
| 2006-07-24 | 36.27 |
| 2006-07-21 | 37.25 |
| 2006-07-20 | 42.11 |
| 2006-07-19 | 41.14 |
| 2006-07-18 | 39.19 |
| 2006-07-17 | 41.14 |
| 2006-07-14 | 36.27 |
| 2006-07-13 | 36.27 |
| 2006-07-12 | 36.27 |
| 2006-07-11 | 36.27 |
| 2006-07-10 | 37.25 |
| 2006-07-07 | 36.27 |
| 2006-07-06 | 36.27 |
| 2006-07-05 | 36.27 |
| 2006-07-04 | 39.19 |
| 2006-07-03 | 39.19 |
| 2006-06-30 | 36.27 |
| 2006-06-29 | 33.35 |
| 2006-06-28 | 33.35 |
| 2006-06-27 | 34.33 |
| 2006-06-26 | 34.33 |
| 2006-06-23 | 36.27 |
| 2006-06-22 | 36.27 |
| 2006-06-21 | 36.27 |
| 2006-06-20 | 36.27 |
| 2006-06-19 | 36.27 |
| 2006-06-16 | 42.11 |
| 2006-06-15 | 36.27 |
| 2006-06-14 | 35.30 |
| 2006-06-13 | 38.22 |
| 2006-06-12 | 48.93 |
| 2006-06-09 | 47.95 |
| 2006-06-08 | 49.90 |
| 2006-06-07 | 52.82 |
| 2006-06-06 | 54.77 |
| 2006-06-05 | 54.77 |
| 2006-06-02 | 54.28 |
| 2006-06-01 | 50.45 |
| 2006-05-30 | 54.28 |
| 2006-05-29 | 56.20 |
| 2006-05-26 | 55.24 |
| 2006-05-25 | 55.24 |
| 2006-05-24 | 55.24 |
| 2006-05-23 | 54.28 |
| 2006-05-22 | 57.15 |
| 2006-05-19 | 58.11 |
| 2006-05-18 | 59.07 |
| 2006-05-17 | 62.90 |
| 2006-05-16 | 57.15 |
| 2006-05-15 | 57.15 |
| 2006-05-12 | 60.99 |
| 2006-05-11 | 60.03 |
| 2006-05-10 | 60.99 |
| 2006-05-09 | 62.90 |
| 2006-05-08 | 66.74 |
| 2006-05-04 | 59.07 |
| 2006-05-03 | 56.20 |
| 2006-05-02 | 58.11 |
| 2006-04-28 | 56.20 |
| 2006-04-27 | 56.20 |
| 2006-04-26 | 55.24 |
| 2006-04-25 | 53.32 |
| 2006-04-24 | 59.07 |
| 2006-04-21 | 60.99 |
| 2006-04-20 | 59.07 |
| 2006-04-19 | 59.07 |
| 2006-04-18 | 60.99 |
| 2006-04-13 | 61.95 |
| 2006-04-12 | 58.11 |
| 2006-04-11 | 58.11 |
| 2006-04-10 | 58.11 |
| 2006-04-07 | 60.03 |
| 2006-04-06 | 60.99 |
| 2006-04-04 | 60.03 |
| 2006-04-03 | 62.90 |
| 2006-03-31 | 63.86 |
| 2006-03-30 | 67.70 |
| 2006-03-29 | 62.90 |
| 2006-03-28 | 61.95 |
| 2006-03-27 | 64.82 |
| 2006-03-24 | 60.99 |
| 2006-03-23 | 57.15 |
| 2006-03-22 | 56.20 |
| 2006-03-21 | 66.74 |
| 2006-03-20 | 68.65 |
| 2006-03-17 | 52.36 |
| 2006-03-16 | 45.66 |
| 2006-03-15 | 37.99 |
| 2006-03-14 | 36.07 |
| 2006-03-13 | 46.61 |
| 2006-03-10 | 9.24 |
| 2006-03-09 | 9.24 |
| 2006-03-08 | 8.28 |
| 2006-03-07 | 5.41 |
| 2006-03-06 | 9.24 |
| 2006-03-03 | 6.37 |
| 2006-03-02 | 5.41 |
| 2006-03-01 | 5.41 |
| 2006-02-28 | 5.41 |
| 2006-02-27 | 5.41 |
| 2006-02-24 | 4.45 |
| 2006-02-23 | -0.34 |
| 2006-02-22 | -3.22 |
| 2006-02-21 | -2.26 |
| 2006-02-20 | 0.62 |
| 2006-02-17 | -1.30 |
| 2006-02-16 | -2.26 |
| 2006-02-15 | -2.26 |
| 2006-02-14 | -2.26 |
| 2006-02-13 | -2.26 |
| 2006-02-10 | -0.34 |
| 2006-02-09 | -1.30 |
| 2006-02-08 | -2.26 |
| 2006-02-07 | -1.30 |
| 2006-02-06 | -0.34 |
| 2006-02-03 | -3.22 |
| 2006-02-02 | -2.26 |
| 2006-02-01 | -2.26 |
| 2006-01-27 | -1.30 |
| 2006-01-26 | -3.22 |
| 2006-01-25 | -3.22 |
| 2006-01-24 | -4.17 |
| 2006-01-23 | -4.17 |
| 2006-01-20 | -3.22 |
| 2006-01-19 | -3.22 |
| 2006-01-18 | -4.17 |
| 2006-01-17 | -5.13 |
| 2006-01-16 | -3.22 |
| 2006-01-13 | -2.26 |
| 2006-01-12 | -3.22 |
| 2006-01-11 | -1.30 |
| 2006-01-10 | -3.22 |
| 2006-01-09 | -0.34 |
| 2006-01-06 | -0.34 |
| 2006-01-05 | -1.30 |
| 2006-01-04 | 0.62 |
| 2006-01-03 | 0.62 |
| 2005-12-30 | -0.34 |
| 2005-12-29 | -5.13 |
| 2005-12-28 | -5.13 |
| 2005-12-23 | -4.17 |
| 2005-12-22 | -6.09 |
| 2005-12-21 | -4.17 |
| 2005-12-20 | -2.26 |
| 2005-12-19 | -0.34 |
| 2005-12-16 | -0.34 |
| 2005-12-15 | -0.34 |
| 2005-12-14 | -7.05 |
| 2005-12-13 | -7.05 |
| 2005-12-12 | -4.17 |
| 2005-12-09 | -4.17 |
| 2005-12-08 | -8.01 |
| 2005-12-07 | -9.92 |
| 2005-12-06 | -8.97 |
| 2005-12-05 | -6.09 |
| 2005-12-02 | -6.09 |
| 2005-12-01 | -8.97 |
| 2005-11-30 | -7.05 |
| 2005-11-29 | -6.09 |
| 2005-11-28 | -5.13 |
| 2005-11-25 | -4.17 |
| 2005-11-24 | -8.97 |
| 2005-11-23 | -8.01 |
| 2005-11-22 | -10.88 |
| 2005-11-21 | -8.01 |
| 2005-11-18 | -8.01 |
| 2005-11-17 | -8.01 |
| 2005-11-16 | -6.09 |
| 2005-11-15 | -4.17 |
| 2005-11-14 | -4.17 |
| 2005-11-11 | -6.09 |
| 2005-11-10 | -8.01 |
| 2005-11-09 | -8.97 |
| 2005-11-08 | -9.92 |
| 2005-11-07 | -8.01 |
| 2005-11-04 | -6.09 |
| 2005-11-03 | -6.09 |
| 2005-11-02 | -3.22 |
| 2005-11-01 | -8.97 |
| 2005-10-31 | -12.80 |
| 2005-10-28 | -13.76 |
| 2005-10-27 | -13.76 |
| 2005-10-26 | -15.67 |
| 2005-10-25 | -9.92 |
| 2005-10-24 | -8.97 |
| 2005-10-21 | -4.17 |
| 2005-10-20 | -1.30 |
| 2005-10-19 | -1.30 |
| 2005-10-18 | 3.49 |
| 2005-10-17 | 1.58 |
| 2005-10-14 | 2.53 |
| 2005-10-13 | 6.37 |
| 2005-10-12 | 3.49 |
| 2005-10-10 | 5.41 |
| 2005-10-07 | 4.45 |
| 2005-10-06 | 5.41 |
| 2005-10-05 | 7.33 |
| 2005-10-04 | 9.24 |
| 2005-10-03 | 9.24 |
| 2005-09-30 | 8.28 |
| 2005-09-29 | 8.28 |
| 2005-09-28 | 9.24 |
| 2005-09-27 | 8.28 |
| 2005-09-26 | 9.24 |
| 2005-09-23 | 8.28 |
| 2005-09-22 | 12.12 |
| 2005-09-21 | 10.20 |
| 2005-09-20 | 14.03 |
| 2005-09-16 | 14.99 |
| 2005-09-15 | 14.99 |
| 2005-09-14 | 15.95 |
| 2005-09-13 | 17.87 |
| 2005-09-12 | 16.91 |
| 2005-09-09 | 12.12 |
| 2005-09-08 | 13.07 |
| 2005-09-07 | 14.99 |
| 2005-09-06 | 14.03 |
| 2005-09-05 | 14.99 |
| 2005-09-02 | 12.12 |
| 2005-09-01 | 12.12 |
| 2005-08-31 | 11.16 |
| 2005-08-30 | 12.12 |
| 2005-08-29 | 12.12 |
| 2005-08-26 | 11.16 |
| 2005-08-25 | 9.24 |
| 2005-08-24 | 10.20 |
| 2005-08-23 | 11.16 |
| 2005-08-22 | 14.99 |
| 2005-08-19 | 13.07 |
| 2005-08-18 | 12.12 |
| 2005-08-17 | 15.95 |
| 2005-08-16 | 17.87 |
| 2005-08-15 | 15.95 |
| 2005-08-12 | 19.78 |
| 2005-08-11 | 18.82 |
| 2005-08-10 | 17.87 |
| 2005-08-09 | 18.82 |
| 2005-08-08 | 21.70 |
| 2005-08-05 | 20.74 |
| 2005-08-04 | 20.74 |
| 2005-08-03 | 18.82 |
| 2005-08-02 | 20.74 |
| 2005-08-01 | 20.74 |
| 2005-07-29 | 19.78 |
| 2005-07-28 | 19.78 |
| 2005-07-27 | 19.78 |
| 2005-07-26 | 20.74 |
| 2005-07-25 | 19.78 |
| 2005-07-22 | 18.82 |
| 2005-07-21 | 19.78 |
| 2005-07-20 | 22.66 |
| 2005-07-19 | 22.66 |
| 2005-07-18 | 19.78 |
| 2005-07-15 | 20.74 |
| 2005-07-14 | 21.70 |
| 2005-07-13 | 21.70 |
| 2005-07-12 | 21.70 |
| 2005-07-11 | 20.74 |
| 2005-07-08 | 15.95 |
| 2005-07-07 | 14.99 |
| 2005-07-06 | 18.82 |
| 2005-07-05 | 17.87 |
| 2005-07-04 | 19.78 |
| 2005-06-30 | 19.78 |
| 2005-06-29 | 20.74 |
| 2005-06-28 | 20.74 |
| 2005-06-27 | 23.62 |
| 2005-06-24 | 14.99 |
| 2005-06-23 | 14.99 |
| 2005-06-22 | 13.07 |
| 2005-06-21 | 13.07 |
| 2005-06-20 | 13.07 |
| 2005-06-17 | 11.16 |
| 2005-06-16 | 11.16 |
| 2005-06-15 | 11.16 |
| 2005-06-14 | 7.33 |
| 2005-06-13 | 7.33 |
| 2005-06-10 | 9.24 |
| 2005-06-09 | 9.24 |
| 2005-06-08 | 8.28 |
| 2005-06-07 | 10.20 |
| 2005-06-06 | 10.20 |
| 2005-06-03 | 9.24 |
| 2005-06-02 | 8.28 |
| 2005-06-01 | 13.07 |
| 2005-05-31 | 6.37 |
| 2005-05-30 | 6.37 |
| 2005-05-27 | 6.37 |
| 2005-05-26 | 6.37 |
| 2005-05-25 | 3.49 |
| 2005-05-24 | 2.53 |
| 2005-05-23 | 1.58 |
| 2005-05-20 | 3.49 |
| 2005-05-19 | 3.49 |
| 2005-05-18 | 6.37 |
| 2005-05-17 | 6.37 |
| 2005-05-13 | 7.33 |
| 2005-05-12 | 5.41 |
| 2005-05-11 | 4.45 |
| 2005-05-10 | 5.41 |
| 2005-05-09 | 6.37 |
| 2005-05-06 | 4.45 |
| 2005-05-05 | 6.37 |
| 2005-05-04 | 3.49 |
| 2005-05-03 | 3.49 |
| 2005-04-29 | -4.17 |
| 2005-04-28 | -1.30 |
| 2005-04-27 | -0.34 |
| 2005-04-26 | -0.34 |
| 2005-04-25 | -2.26 |
| 2005-04-22 | -2.26 |
| 2005-04-21 | -4.14 |
| 2005-04-20 | -4.14 |
| 2005-04-19 | -5.08 |
| 2005-04-18 | -6.96 |
| 2005-04-15 | -6.02 |
| 2005-04-14 | -5.08 |
| 2005-04-13 | -4.14 |
| 2005-04-12 | -5.08 |
| 2005-04-11 | -4.14 |
| 2005-04-08 | -4.14 |
| 2005-04-07 | -2.26 |
| 2005-04-06 | -2.26 |
| 2005-04-04 | -5.08 |
| 2005-04-01 | -5.08 |
| 2005-03-31 | -6.96 |
| 2005-03-30 | -6.96 |
| 2005-03-29 | -6.02 |
| 2005-03-24 | -5.08 |
| 2005-03-23 | -1.32 |
| 2005-03-22 | 2.44 |
| 2005-03-21 | 4.32 |
| 2005-03-18 | 2.44 |
| 2005-03-17 | -4.14 |
| 2005-03-16 | -5.08 |
| 2005-03-15 | -5.08 |
| 2005-03-14 | -2.26 |
| 2005-03-11 | -5.08 |
| 2005-03-10 | -5.08 |
| 2005-03-09 | -2.26 |
| 2005-03-08 | -4.14 |
| 2005-03-07 | -1.32 |
| 2005-03-04 | -3.20 |
| 2005-03-03 | -2.26 |
| 2005-03-02 | -0.38 |
| 2005-03-01 | 2.44 |
| 2005-02-28 | 3.38 |
| 2005-02-25 | 7.14 |
| 2005-02-24 | 9.96 |
| 2005-02-23 | 11.84 |
| 2005-02-22 | 7.14 |
| 2005-02-21 | 12.78 |
| 2005-02-18 | 8.08 |
| 2005-02-17 | 6.20 |
| 2005-02-16 | 3.38 |
| 2005-02-15 | 2.44 |
| 2005-02-14 | -0.38 |
| 2005-02-08 | 1.50 |
| 2005-02-07 | -1.32 |
| 2005-02-04 | -0.38 |
| 2005-02-03 | -5.08 |
| 2005-02-02 | -3.20 |
| 2005-02-01 | -4.14 |
| 2005-01-31 | -2.26 |
| 2005-01-28 | -3.20 |
| 2005-01-27 | -3.20 |
| 2005-01-26 | -2.26 |
| 2005-01-25 | -5.08 |
| 2005-01-24 | -5.08 |
| 2005-01-21 | -2.26 |
| 2005-01-20 | -12.60 |
| 2005-01-19 | -11.66 |
| 2005-01-18 | -12.60 |
| 2005-01-17 | -16.35 |
| 2005-01-14 | -12.60 |
| 2005-01-13 | -12.60 |
| 2005-01-12 | -14.48 |
| 2005-01-11 | -16.35 |
| 2005-01-10 | -13.54 |
| 2005-01-07 | -11.66 |
| 2005-01-06 | -8.84 |
| 2005-01-05 | -13.54 |
| 2005-01-04 | -8.84 |
| 2005-01-03 | -18.23 |
| 2004-12-31 | -26.69 |
| 2004-12-30 | -26.69 |
| 2004-12-29 | -21.05 |
| 2004-12-28 | -21.05 |
| 2004-12-24 | -21.05 |
| 2004-12-23 | -21.05 |
| 2004-12-22 | -21.99 |
| 2004-12-21 | -23.87 |
| 2004-12-20 | -26.69 |
| 2004-12-17 | -24.81 |
| 2004-12-16 | -28.57 |
| 2004-12-15 | -24.81 |
| 2004-12-14 | -24.81 |
| 2004-12-13 | -28.57 |
| 2004-12-10 | -33.27 |
| 2004-12-09 | -33.27 |
| 2004-12-08 | -34.21 |
| 2004-12-07 | -38.91 |
| 2004-12-06 | -38.91 |
| 2004-12-03 | -39.85 |
| 2004-12-02 | -36.09 |
| 2004-12-01 | -35.15 |
| 2004-11-30 | -34.21 |
| 2004-11-29 | -35.15 |
| 2004-11-26 | -37.03 |
| 2004-11-25 | -36.09 |
| 2004-11-24 | -33.27 |
| 2004-11-23 | -37.97 |
| 2004-11-22 | -38.91 |
| 2004-11-19 | -41.73 |
| 2004-11-18 | -40.79 |
| 2004-11-17 | -42.67 |
| 2004-11-16 | -43.61 |
| 2004-11-15 | -42.67 |
| 2004-11-12 | -39.85 |
| 2004-11-11 | -42.67 |
| 2004-11-10 | -42.67 |
| 2004-11-09 | -42.67 |
| 2004-11-08 | -41.73 |
| 2004-11-05 | -42.67 |
| 2004-11-04 | -46.43 |
| 2004-11-03 | -50.19 |
| 2004-11-02 | -51.13 |
| 2004-11-01 | -51.13 |
| 2004-10-29 | -51.13 |
| 2004-10-28 | -49.25 |
| 2004-10-27 | -51.13 |
| 2004-10-26 | -51.13 |
| 2004-10-25 | -51.13 |
| 2004-10-21 | -51.13 |
| 2004-10-20 | -51.13 |
| 2004-10-19 | -51.13 |
| 2004-10-18 | -51.13 |
| 2004-10-15 | -51.13 |
| 2004-10-14 | -51.13 |
| 2004-10-13 | -51.13 |
| 2004-10-12 | -48.31 |
| 2004-10-11 | -49.25 |
| 2004-10-08 | -50.19 |
| 2004-10-07 | -49.25 |
| 2004-10-06 | -49.25 |
| 2004-10-05 | -49.25 |
| 2004-10-04 | -49.25 |
| 2004-09-30 | -49.25 |
| 2004-09-28 | -49.25 |
| 2004-09-27 | -49.25 |
| 2004-09-24 | -49.25 |
| 2004-09-23 | -49.25 |
| 2004-09-22 | -48.31 |
| 2004-09-21 | -44.55 |
| 2004-09-20 | -47.37 |
| 2004-09-17 | -47.37 |
| 2004-09-16 | -48.31 |
| 2004-09-15 | -48.31 |
| 2004-09-14 | -49.25 |
| 2004-09-13 | -48.31 |
| 2004-09-10 | -50.19 |
| 2004-09-09 | -50.19 |
| 2004-09-08 | -48.31 |
| 2004-09-07 | -47.37 |
| 2004-09-06 | -50.19 |
| 2004-09-03 | -49.25 |
| 2004-09-02 | -49.25 |
| 2004-09-01 | -51.13 |
| 2004-08-31 | -51.13 |
| 2004-08-30 | -52.07 |
| 2004-08-27 | -53.01 |
| 2004-08-26 | -54.89 |
| 2004-08-25 | -54.89 |
| 2004-08-24 | -58.18 |
| 2004-08-23 | -58.65 |
| 2004-08-20 | -58.65 |
| 2004-08-19 | -58.65 |
| 2004-08-18 | -58.65 |
| 2004-08-17 | -60.53 |
| 2004-08-16 | -58.65 |
| 2004-08-13 | -57.71 |
| 2004-08-12 | -55.83 |
| 2004-08-11 | -55.83 |
| 2004-08-10 | -55.83 |
| 2004-08-09 | -55.83 |
| 2004-08-06 | -55.83 |
| 2004-08-05 | -55.36 |
| 2004-08-04 | -55.83 |
| 2004-08-03 | -55.83 |
| 2004-08-02 | -54.89 |
| 2004-07-30 | -54.89 |
| 2004-07-29 | -55.36 |
| 2004-07-28 | -55.36 |
| 2004-07-27 | -55.36 |
| 2004-07-26 | -55.83 |
| 2004-07-23 | -55.83 |
| 2004-07-22 | -56.77 |
| 2004-07-21 | -55.36 |
| 2004-07-20 | -55.36 |
| 2004-07-19 | -55.36 |
| 2004-07-16 | -55.36 |
| 2004-07-15 | -55.36 |
| 2004-07-14 | -54.89 |
| 2004-07-13 | -53.48 |
| 2004-07-12 | -53.95 |
| 2004-07-09 | -53.95 |
| 2004-07-08 | -53.48 |
| 2004-07-07 | -55.83 |
| 2004-07-06 | -57.24 |
| 2004-07-05 | -57.71 |
| 2004-07-02 | -58.18 |
| 2004-06-30 | -57.24 |
| 2004-06-29 | -59.12 |
| 2004-06-28 | -59.12 |
| 2004-06-25 | -59.12 |
| 2004-06-24 | -59.59 |
| 2004-06-23 | -59.59 |
| 2004-06-21 | -59.59 |
| 2004-06-18 | -59.59 |
| 2004-06-17 | -59.59 |
| 2004-06-16 | -57.24 |
| 2004-06-15 | -57.24 |
| 2004-06-14 | -57.24 |
| 2004-06-11 | -54.89 |
| 2004-06-10 | -56.77 |
| 2004-06-09 | -54.89 |
| 2004-06-08 | -56.77 |
| 2004-06-07 | -56.77 |
| 2004-06-04 | -56.77 |
| 2004-06-03 | -57.71 |
| 2004-06-02 | -56.77 |
| 2004-06-01 | -56.77 |
| 2004-05-31 | -57.24 |
| 2004-05-28 | -56.30 |
| 2004-05-27 | -53.95 |
| 2004-05-25 | -55.83 |
| 2004-05-24 | -55.83 |
| 2004-05-21 | -56.30 |
| 2004-05-20 | -59.12 |
| 2004-05-19 | -58.65 |
| 2004-05-18 | -60.06 |
| 2004-05-17 | -59.59 |
| 2004-05-14 | -55.83 |
| 2004-05-13 | -53.01 |
| 2004-05-12 | -53.01 |
| 2004-05-11 | -53.01 |
| 2004-05-10 | -48.31 |
| 2004-05-07 | -46.43 |
| 2004-05-06 | -46.43 |
| 2004-05-05 | -51.13 |
| 2004-05-04 | -51.13 |
| 2004-05-03 | -51.60 |
| 2004-04-30 | -51.60 |
| 2004-04-29 | -51.60 |
| 2004-04-28 | -46.12 |
| 2004-04-27 | -46.12 |
| 2004-04-26 | -50.69 |
| 2004-04-23 | -50.69 |
| 2004-04-22 | -50.69 |
| 2004-04-21 | -51.60 |
| 2004-04-20 | -47.95 |
| 2004-04-19 | -46.12 |
| 2004-04-16 | -46.12 |
| 2004-04-15 | -48.86 |
| 2004-04-14 | -47.95 |
| 2004-04-13 | -46.12 |
| 2004-04-08 | -46.12 |
| 2004-04-07 | -45.21 |
| 2004-04-06 | -42.47 |
| 2004-04-02 | -47.95 |
| 2004-04-01 | -47.95 |
| 2004-03-31 | -47.03 |
| 2004-03-30 | -45.21 |
| 2004-03-29 | -47.03 |
| 2004-03-26 | -47.03 |
| 2004-03-25 | -45.21 |
| 2004-03-24 | -44.29 |
| 2004-03-23 | -45.21 |
| 2004-03-22 | -45.21 |
| 2004-03-19 | -41.55 |
| 2004-03-18 | -41.55 |
| 2004-03-17 | -43.38 |
| 2004-03-16 | -42.47 |
| 2004-03-15 | -43.38 |
| 2004-03-12 | -43.38 |
| 2004-03-11 | -42.47 |
| 2004-03-10 | -40.64 |
| 2004-03-09 | -40.64 |
| 2004-03-08 | -36.99 |
| 2004-03-05 | -39.73 |
| 2004-03-04 | -39.73 |
| 2004-03-03 | -40.64 |
| 2004-03-02 | -37.90 |
| 2004-03-01 | -38.81 |
| 2004-02-27 | -36.99 |
| 2004-02-26 | -37.90 |
| 2004-02-25 | -39.73 |
| 2004-02-24 | -38.81 |
| 2004-02-23 | -36.99 |
| 2004-02-20 | -36.07 |
| 2004-02-19 | -36.07 |
| 2004-02-18 | -36.07 |
| 2004-02-17 | -34.25 |
| 2004-02-16 | -33.33 |
| 2004-02-13 | -36.99 |
| 2004-02-12 | -38.81 |
| 2004-02-11 | -40.64 |
| 2004-02-10 | -42.47 |
| 2004-02-09 | -42.47 |
| 2004-02-06 | -44.29 |
| 2004-02-05 | -47.95 |
| 2004-02-04 | -47.03 |
| 2004-02-03 | -47.95 |
| 2004-02-02 | -49.77 |
| 2004-01-30 | -47.03 |
| 2004-01-29 | -46.12 |
| 2004-01-28 | -44.29 |
| 2004-01-27 | -41.55 |
| 2004-01-26 | -41.55 |
| 2004-01-21 | -40.64 |
| 2004-01-20 | -46.12 |
| 2004-01-19 | -45.21 |
| 2004-01-16 | -48.86 |
| 2004-01-15 | -47.03 |
| 2004-01-14 | -50.69 |
| 2004-01-13 | -51.60 |
| 2004-01-12 | -49.77 |
| 2004-01-09 | -50.69 |
| 2004-01-08 | -52.51 |
| 2004-01-07 | -51.60 |
| 2004-01-06 | -48.86 |
| 2004-01-05 | -51.60 |
| 2004-01-02 | -51.60 |
| 2003-12-31 | -54.34 |
| 2003-12-30 | -54.34 |
| 2003-12-29 | -53.43 |
| 2003-12-24 | -51.60 |
| 2003-12-23 | -51.60 |
| 2003-12-22 | -51.60 |
| 2003-12-19 | -55.25 |
| 2003-12-18 | -55.25 |
| 2003-12-17 | -57.08 |
| 2003-12-16 | -57.53 |
| 2003-12-15 | -57.53 |
| 2003-12-12 | -57.08 |
| 2003-12-11 | -58.90 |
| 2003-12-10 | -57.99 |
| 2003-12-09 | -58.90 |
| 2003-12-08 | -58.45 |
| 2003-12-05 | -58.45 |
| 2003-12-04 | -58.45 |
| 2003-12-03 | -59.36 |
| 2003-12-02 | -59.82 |
| 2003-12-01 | -58.90 |
| 2003-11-28 | -58.90 |
| 2003-11-27 | -59.82 |
| 2003-11-26 | -59.82 |
| 2003-11-25 | -59.36 |
| 2003-11-24 | -60.27 |
| 2003-11-21 | -60.27 |
| 2003-11-20 | -57.99 |
| 2003-11-19 | -57.99 |
| 2003-11-18 | -57.08 |
| 2003-11-17 | -59.82 |
| 2003-11-14 | -57.08 |
| 2003-11-13 | -60.27 |
| 2003-11-12 | -60.27 |
| 2003-11-11 | -60.73 |
| 2003-11-10 | -59.82 |
| 2003-11-07 | -58.90 |
| 2003-11-06 | -58.45 |
| 2003-11-05 | -57.99 |
| 2003-11-04 | -58.45 |
| 2003-11-03 | -57.53 |
| 2003-10-31 | -59.82 |
| 2003-10-30 | -59.82 |
| 2003-10-29 | -60.27 |
| 2003-10-28 | -57.99 |
| 2003-10-27 | -59.82 |
| 2003-10-24 | -58.90 |
| 2003-10-23 | -58.90 |
| 2003-10-22 | -55.25 |
| 2003-10-21 | -54.79 |
| 2003-10-20 | -55.71 |
| 2003-10-17 | -53.43 |
| 2003-10-16 | -50.69 |
| 2003-10-15 | -48.86 |
| 2003-10-14 | -54.79 |
| 2003-10-13 | -55.71 |
| 2003-10-10 | -57.08 |
| 2003-10-09 | -57.99 |
| 2003-10-08 | -57.99 |
| 2003-10-07 | -60.27 |
| 2003-10-06 | -58.45 |
| 2003-10-03 | -59.82 |
| 2003-10-02 | -61.64 |
| 2003-09-30 | -62.10 |
| 2003-09-29 | -62.10 |
| 2003-09-26 | -62.10 |
| 2003-09-25 | -62.56 |
| 2003-09-24 | -62.56 |
| 2003-09-23 | -63.47 |
| 2003-09-22 | -59.82 |
| 2003-09-19 | -59.82 |
| 2003-09-18 | -62.10 |
| 2003-09-17 | -62.10 |
| 2003-09-16 | -62.56 |
| 2003-09-15 | -63.47 |
| 2003-09-11 | -61.64 |
| 2003-09-10 | -61.64 |
| 2003-09-09 | -63.47 |
| 2003-09-08 | -62.10 |
| 2003-09-05 | -59.82 |
| 2003-09-04 | -60.27 |
| 2003-09-03 | -59.36 |
| 2003-09-02 | -61.64 |
| 2003-09-01 | -61.64 |
| 2003-08-29 | -61.64 |
| 2003-08-28 | -63.47 |
| 2003-08-27 | -63.01 |
| 2003-08-26 | -63.01 |
| 2003-08-25 | -62.56 |
| 2003-08-22 | -57.99 |
| 2003-08-21 | -64.84 |
| 2003-08-20 | -67.12 |
| 2003-08-19 | -67.12 |
| 2003-08-18 | -66.21 |
| 2003-08-15 | -68.49 |
| 2003-08-14 | -68.04 |
| 2003-08-13 | -67.12 |
| 2003-08-12 | -68.04 |
| 2003-08-11 | -68.04 |
| 2003-08-08 | -69.86 |
| 2003-08-07 | -69.86 |
| 2003-08-06 | -68.04 |
| 2003-08-05 | -68.04 |
| 2003-08-04 | -66.67 |
| 2003-08-01 | -66.67 |
| 2003-07-31 | -70.32 |
| 2003-07-30 | -70.32 |
| 2003-07-29 | -70.32 |
| 2003-07-28 | -70.32 |
| 2003-07-25 | -70.32 |
| 2003-07-24 | -70.32 |
| 2003-07-23 | -70.32 |
| 2003-07-22 | -69.86 |
| 2003-07-21 | -69.86 |
| 2003-07-18 | -70.78 |
| 2003-07-17 | -70.78 |
| 2003-07-16 | -69.86 |
| 2003-07-15 | -70.78 |
| 2003-07-14 | -70.78 |
| 2003-07-11 | -70.78 |
| 2003-07-10 | -70.78 |
| 2003-07-09 | -70.78 |
| 2003-07-08 | -70.78 |
| 2003-07-07 | -70.78 |
| 2003-07-04 | -69.86 |
| 2003-07-03 | -69.86 |
| 2003-07-02 | -69.86 |
| 2003-06-30 | -68.04 |
| 2003-06-27 | -68.04 |
| 2003-06-26 | -71.69 |
| 2003-06-25 | -71.69 |
| 2003-06-24 | -71.23 |
| 2003-06-23 | -70.78 |
| 2003-06-20 | -71.23 |
| 2003-06-19 | -68.95 |
| 2003-06-18 | -71.23 |
| 2003-06-17 | -68.95 |
| 2003-06-16 | -71.23 |
| 2003-06-13 | -71.23 |
| 2003-06-12 | -70.78 |
| 2003-06-11 | -71.23 |
| 2003-06-10 | -73.06 |
| 2003-06-09 | -73.06 |
| 2003-06-06 | -72.60 |
| 2003-06-05 | -71.69 |
| 2003-06-03 | -72.15 |
| 2003-06-02 | -73.06 |
| 2003-05-30 | -73.06 |
| 2003-05-29 | -73.06 |
| 2003-05-28 | -72.60 |
| 2003-05-27 | -71.69 |
| 2003-05-26 | -71.69 |
| 2003-05-23 | -72.15 |
| 2003-05-22 | -70.78 |
| 2003-05-21 | -73.06 |
| 2003-05-20 | -73.06 |
| 2003-05-19 | -73.06 |
| 2003-05-16 | -73.06 |
| 2003-05-15 | -74.80 |
| 2003-05-14 | -75.23 |
| 2003-05-13 | -74.36 |
| 2003-05-12 | -73.93 |
| 2003-05-09 | -73.49 |
| 2003-05-07 | -73.06 |
| 2003-05-06 | -73.06 |
| 2003-05-05 | -75.67 |
| 2003-05-02 | -75.67 |
| 2003-04-30 | -75.67 |
| 2003-04-29 | -74.80 |
| 2003-04-28 | -75.67 |
| 2003-04-25 | -75.67 |
| 2003-04-24 | -75.67 |
| 2003-04-23 | -75.67 |
| 2003-04-22 | -76.54 |
| 2003-04-17 | -73.93 |
| 2003-04-16 | -74.80 |
| 2003-04-15 | -73.93 |
| 2003-04-14 | -73.06 |
| 2003-04-11 | -73.06 |
| 2003-04-10 | -73.06 |
| 2003-04-09 | -73.93 |
| 2003-04-08 | -71.76 |
| 2003-04-07 | -71.76 |
| 2003-04-04 | -70.45 |
| 2003-04-03 | -70.89 |
| 2003-04-02 | -71.32 |
| 2003-04-01 | -69.58 |
| 2003-03-31 | -68.28 |
| 2003-03-28 | -68.71 |
| 2003-03-27 | -69.58 |
| 2003-03-26 | -68.71 |
| 2003-03-25 | -70.02 |
| 2003-03-24 | -70.89 |
| 2003-03-21 | -71.76 |
| 2003-03-20 | -73.06 |
| 2003-03-19 | -74.80 |
| 2003-03-18 | -74.80 |
| 2003-03-17 | -75.67 |
| 2003-03-14 | -74.36 |
| 2003-03-13 | -74.80 |
| 2003-03-12 | -74.80 |
| 2003-03-11 | -74.80 |
| 2003-03-10 | -74.80 |
| 2003-03-07 | -74.80 |
| 2003-03-06 | -74.80 |
| 2003-03-05 | -73.06 |
| 2003-03-04 | -73.06 |
| 2003-03-03 | -73.06 |
| 2003-02-28 | -72.19 |
| 2003-02-27 | -72.19 |
| 2003-02-26 | -73.93 |
| 2003-02-25 | -73.93 |
| 2003-02-24 | -73.49 |
| 2003-02-21 | -73.93 |
| 2003-02-20 | -72.19 |
| 2003-02-19 | -74.36 |
| 2003-02-18 | -73.93 |
| 2003-02-17 | -73.93 |
| 2003-02-14 | -74.36 |
| 2003-02-13 | -74.80 |
| 2003-02-12 | -73.93 |
| 2003-02-11 | -75.23 |
| 2003-02-10 | -75.23 |
| 2003-02-07 | -73.93 |
| 2003-02-06 | -73.93 |
| 2003-02-05 | -75.23 |
| 2003-02-04 | -75.67 |
| 2003-01-30 | -75.67 |
| 2003-01-29 | -75.67 |
| 2003-01-28 | -75.67 |
| 2003-01-27 | -74.36 |
| 2003-01-24 | -74.36 |
| 2003-01-23 | -74.36 |
| 2003-01-22 | -74.36 |
| 2003-01-21 | -74.36 |
| 2003-01-20 | -73.49 |
| 2003-01-17 | -73.06 |
| 2003-01-16 | -73.06 |
| 2003-01-15 | -73.06 |
| 2003-01-14 | -73.06 |
| 2003-01-13 | -74.80 |
| 2003-01-10 | -74.80 |
| 2003-01-09 | -75.67 |
| 2003-01-08 | -75.67 |
| 2003-01-07 | -75.67 |
| 2003-01-06 | -74.36 |
| 2003-01-03 | -75.67 |
| 2003-01-02 | -75.67 |
| 2002-12-31 | -75.67 |
| 2002-12-30 | -76.10 |
| 2002-12-27 | -75.67 |
| 2002-12-24 | -76.54 |
| 2002-12-23 | -76.54 |
| 2002-12-20 | -73.93 |
| 2002-12-19 | -73.93 |
| 2002-12-18 | -73.93 |
| 2002-12-17 | -74.80 |
| 2002-12-16 | -74.80 |
| 2002-12-13 | -73.93 |
| 2002-12-12 | -73.93 |
| 2002-12-11 | -73.93 |
| 2002-12-10 | -73.93 |
| 2002-12-09 | -73.93 |
| 2002-12-06 | -73.93 |
| 2002-12-05 | -73.93 |
| 2002-12-04 | -73.93 |
| 2002-12-03 | -76.10 |
| 2002-12-02 | -75.67 |
| 2002-11-29 | -74.80 |
| 2002-11-28 | -73.93 |
| 2002-11-27 | -73.06 |
| 2002-11-26 | -73.93 |
| 2002-11-25 | -71.32 |
| 2002-11-22 | -71.32 |
| 2002-11-21 | -73.93 |
| 2002-11-20 | -73.93 |
| 2002-11-19 | -73.93 |
| 2002-11-18 | -72.63 |
| 2002-11-15 | -72.63 |
| 2002-11-14 | -72.63 |
| 2002-11-13 | -73.06 |
| 2002-11-12 | -73.06 |
| 2002-11-11 | -71.32 |
| 2002-11-08 | -71.32 |
| 2002-11-07 | -71.32 |
| 2002-11-06 | -73.06 |
| 2002-11-05 | -72.19 |
| 2002-11-04 | -71.76 |
| 2002-11-01 | -71.76 |
| 2002-10-31 | -71.76 |
| 2002-10-30 | -71.32 |
| 2002-10-29 | -71.32 |
| 2002-10-28 | -71.32 |
| 2002-10-25 | -70.45 |
| 2002-10-24 | -70.45 |
| 2002-10-23 | -70.02 |
| 2002-10-22 | -70.02 |
| 2002-10-21 | -70.02 |
| 2002-10-18 | -70.02 |
| 2002-10-17 | -70.02 |
| 2002-10-16 | -70.02 |
| 2002-10-15 | -70.02 |
| 2002-10-11 | -68.71 |
| 2002-10-10 | -68.71 |
| 2002-10-09 | -67.85 |
| 2002-10-08 | -67.85 |
| 2002-10-07 | -66.98 |
| 2002-10-04 | -67.41 |
| 2002-10-03 | -67.85 |
| 2002-10-02 | -66.98 |
| 2002-09-30 | -66.98 |
| 2002-09-27 | -70.45 |
| 2002-09-26 | -66.98 |
| 2002-09-25 | -68.71 |
| 2002-09-24 | -70.02 |
| 2002-09-23 | -71.32 |
| 2002-09-20 | -74.36 |
| 2002-09-19 | -72.63 |
| 2002-09-18 | -74.36 |
| 2002-09-17 | -75.67 |
| 2002-09-16 | -75.23 |
| 2002-09-13 | -73.93 |
| 2002-09-12 | -73.93 |
| 2002-09-11 | -73.93 |
| 2002-09-10 | -73.93 |
| 2002-09-09 | -75.67 |
| 2002-09-06 | -75.67 |
| 2002-09-05 | -74.80 |
| 2002-09-04 | -74.80 |
| 2002-09-03 | -74.80 |
| 2002-09-02 | -74.80 |
| 2002-08-30 | -74.80 |
| 2002-08-29 | -75.23 |
| 2002-08-28 | -74.80 |
| 2002-08-27 | -75.67 |
| 2002-08-26 | -75.67 |
| 2002-08-23 | -75.67 |
| 2002-08-22 | -75.67 |
| 2002-08-21 | -75.67 |
| 2002-08-20 | -75.23 |
| 2002-08-19 | -73.93 |
| 2002-08-16 | -76.54 |
| 2002-08-15 | -75.23 |
| 2002-08-14 | -76.10 |
| 2002-08-13 | -75.67 |
| 2002-08-12 | -75.23 |
| 2002-08-09 | -75.67 |
| 2002-08-08 | -73.93 |
| 2002-08-07 | -73.93 |
| 2002-08-06 | -73.93 |
| 2002-08-05 | -73.93 |
| 2002-08-02 | -73.49 |
| 2002-08-01 | -73.93 |
| 2002-07-31 | -75.67 |
| 2002-07-30 | -76.54 |
| 2002-07-29 | -73.93 |
| 2002-07-26 | -75.67 |
| 2002-07-25 | -75.67 |
| 2002-07-24 | -74.36 |
| 2002-07-23 | -74.36 |
| 2002-07-22 | -74.80 |
| 2002-07-19 | -73.49 |
| 2002-07-18 | -71.32 |
| 2002-07-17 | -71.32 |
| 2002-07-16 | -71.32 |
| 2002-07-15 | -71.32 |
| 2002-07-12 | -71.32 |
| 2002-07-11 | -71.32 |
| 2002-07-10 | -71.32 |
| 2002-07-09 | -69.58 |
| 2002-07-08 | -69.58 |
| 2002-07-05 | -69.58 |
| 2002-07-04 | -70.45 |
| 2002-07-03 | -69.58 |
| 2002-07-02 | -70.45 |
| 2002-06-28 | -70.45 |
| 2002-06-27 | -70.45 |
| 2002-06-26 | -70.45 |
| 2002-06-25 | -70.45 |
| 2002-06-24 | -72.19 |
| 2002-06-21 | -72.63 |
| 2002-06-20 | -71.32 |
| 2002-06-19 | -72.19 |
| 2002-06-18 | -69.58 |
| 2002-06-17 | -69.58 |
| 2002-06-14 | -69.58 |
| 2002-06-13 | -69.58 |
| 2002-06-12 | -69.15 |
| 2002-06-11 | -69.15 |
| 2002-06-10 | -69.15 |
| 2002-06-07 | -70.45 |
| 2002-06-06 | -66.98 |
| 2002-06-05 | -66.98 |
| 2002-06-04 | -66.98 |
| 2002-06-03 | -66.98 |
| 2002-05-31 | -66.98 |
| 2002-05-30 | -66.98 |
| 2002-05-29 | -66.11 |
| 2002-05-28 | -66.11 |
| 2002-05-27 | -65.24 |
| 2002-05-24 | -66.11 |
| 2002-05-23 | -66.11 |
| 2002-05-22 | -65.24 |
| 2002-05-21 | -66.07 |
| 2002-05-17 | -65.24 |
| 2002-05-16 | -66.07 |
| 2002-05-15 | -64.41 |
| 2002-05-14 | -62.76 |
| 2002-05-13 | -65.24 |
| 2002-05-10 | -64.41 |
| 2002-05-09 | -65.24 |
| 2002-05-08 | -65.24 |
| 2002-05-07 | -65.24 |
| 2002-05-06 | -64.41 |
| 2002-05-03 | -65.24 |
| 2002-05-02 | -66.07 |
| 2002-04-30 | -63.58 |
| 2002-04-29 | -66.07 |
| 2002-04-26 | -63.58 |
| 2002-04-25 | -65.24 |
| 2002-04-24 | -66.48 |
| 2002-04-23 | -64.82 |
| 2002-04-22 | -65.65 |
| 2002-04-19 | -66.07 |
| 2002-04-18 | -64.41 |
| 2002-04-17 | -63.58 |
| 2002-04-16 | -64.41 |
| 2002-04-15 | -65.65 |
| 2002-04-12 | -62.76 |
| 2002-04-11 | -65.65 |
| 2002-04-10 | -64.41 |
| 2002-04-09 | -64.82 |
| 2002-04-08 | -65.24 |
| 2002-04-04 | -64.41 |
| 2002-04-03 | -62.76 |
| 2002-04-02 | -60.27 |
| 2002-03-28 | -60.27 |
| 2002-03-27 | -61.51 |
| 2002-03-26 | -62.76 |
| 2002-03-25 | -64.82 |
| 2002-03-22 | -66.07 |
| 2002-03-21 | -66.89 |
| 2002-03-20 | -66.89 |
| 2002-03-19 | -68.55 |
| 2002-03-18 | -68.55 |
| 2002-03-15 | -68.55 |
| 2002-03-14 | -68.55 |
| 2002-03-13 | -68.55 |
| 2002-03-12 | -68.55 |
| 2002-03-11 | -71.03 |
| 2002-03-08 | -71.03 |
| 2002-03-07 | -71.03 |
| 2002-03-06 | -71.03 |
| 2002-03-05 | -71.03 |
| 2002-03-04 | -71.03 |
| 2002-03-01 | -71.03 |
| 2002-02-28 | -71.03 |
| 2002-02-27 | -71.03 |
| 2002-02-26 | -71.03 |
| 2002-02-25 | -71.03 |
| 2002-02-22 | -71.03 |
| 2002-02-21 | -71.03 |
| 2002-02-20 | -74.76 |
| 2002-02-19 | -74.76 |
| 2002-02-18 | -73.93 |
| 2002-02-15 | -73.10 |
| 2002-02-11 | -73.10 |
| 2002-02-08 | -73.10 |
| 2002-02-07 | -73.10 |
| 2002-02-06 | -73.10 |
| 2002-02-05 | -73.10 |
| 2002-02-04 | -73.10 |
| 2002-02-01 | -74.34 |
| 2002-01-31 | -73.51 |
| 2002-01-30 | -73.51 |
| 2002-01-29 | -73.51 |
| 2002-01-28 | -73.51 |
| 2002-01-25 | -73.51 |
| 2002-01-24 | -73.51 |
| 2002-01-23 | -72.69 |
| 2002-01-22 | -73.51 |
| 2002-01-21 | -73.51 |
| 2002-01-18 | -73.51 |
| 2002-01-17 | -72.69 |
| 2002-01-16 | -71.45 |
| 2002-01-15 | -71.45 |
| 2002-01-14 | -71.45 |
| 2002-01-11 | -71.03 |
| 2002-01-10 | -70.20 |
| 2002-01-09 | -68.96 |
| 2002-01-08 | -72.69 |
| 2002-01-07 | -71.86 |
| 2002-01-04 | -71.86 |
| 2002-01-03 | -71.03 |
| 2002-01-02 | -72.69 |
| 2001-12-31 | -73.51 |
| 2001-12-28 | -71.03 |
| 2001-12-27 | -71.03 |
| 2001-12-24 | -71.03 |
| 2001-12-21 | -71.03 |
| 2001-12-20 | -71.03 |
| 2001-12-19 | -70.20 |
| 2001-12-18 | -69.38 |
| 2001-12-17 | -69.38 |
| 2001-12-14 | -69.38 |
| 2001-12-13 | -72.69 |
| 2001-12-12 | -71.86 |
| 2001-12-11 | -71.86 |
| 2001-12-10 | -71.86 |
| 2001-12-07 | -71.86 |
| 2001-12-06 | -71.86 |
| 2001-12-05 | -68.55 |
| 2001-12-04 | -71.03 |
| 2001-12-03 | -72.69 |
| 2001-11-30 | -68.96 |
| 2001-11-29 | -68.55 |
| 2001-11-28 | -68.55 |
| 2001-11-27 | -68.55 |
| 2001-11-26 | -70.20 |
| 2001-11-23 | -70.20 |
| 2001-11-22 | -70.20 |
| 2001-11-21 | -68.55 |
| 2001-11-20 | -70.20 |
| 2001-11-19 | -70.20 |
| 2001-11-16 | -70.20 |
| 2001-11-15 | -71.45 |
| 2001-11-14 | -71.86 |
| 2001-11-13 | -73.51 |
| 2001-11-12 | -72.69 |
| 2001-11-09 | -76.00 |
| 2001-11-08 | -75.17 |
| 2001-11-07 | -75.17 |
| 2001-11-06 | -75.17 |
| 2001-11-05 | -75.17 |
| 2001-11-02 | -75.17 |
| 2001-11-01 | -75.17 |
| 2001-10-31 | -75.17 |
| 2001-10-30 | -75.17 |
| 2001-10-29 | -73.51 |
| 2001-10-26 | -73.51 |
| 2001-10-24 | -73.51 |
| 2001-10-23 | -73.51 |
| 2001-10-22 | -74.34 |
| 2001-10-19 | -74.34 |
| 2001-10-18 | -73.93 |
| 2001-10-17 | -73.93 |
| 2001-10-16 | -74.34 |
| 2001-10-15 | -74.34 |
| 2001-10-12 | -75.17 |
| 2001-10-11 | -75.17 |
| 2001-10-10 | -75.17 |
| 2001-10-09 | -75.17 |
| 2001-10-08 | -72.69 |
| 2001-10-05 | -72.69 |
| 2001-10-04 | -75.17 |
| 2001-10-03 | -76.83 |
| 2001-09-28 | -75.17 |
| 2001-09-27 | -75.17 |
| 2001-09-26 | -75.17 |
| 2001-09-25 | -75.17 |
| 2001-09-24 | -75.17 |
| 2001-09-21 | -75.17 |
| 2001-09-20 | -75.17 |
| 2001-09-19 | -75.17 |
| 2001-09-18 | -75.17 |
| 2001-09-17 | -75.17 |
| 2001-09-14 | -79.31 |
| 2001-09-13 | -78.48 |
| 2001-09-12 | -79.31 |
| 2001-09-11 | -75.17 |
| 2001-09-10 | -75.17 |
| 2001-09-07 | -75.17 |
| 2001-09-06 | -75.17 |
| 2001-09-05 | -75.17 |
| 2001-09-04 | -75.17 |
| 2001-09-03 | -75.17 |
| 2001-08-31 | -75.17 |
| 2001-08-30 | -74.34 |
| 2001-08-29 | -74.34 |
| 2001-08-28 | -72.27 |
| 2001-08-27 | -72.27 |
| 2001-08-24 | -71.86 |
| 2001-08-23 | -71.86 |
| 2001-08-22 | -71.03 |
| 2001-08-21 | -71.03 |
| 2001-08-20 | -71.03 |
| 2001-08-17 | -71.03 |
| 2001-08-16 | -71.03 |
| 2001-08-15 | -72.69 |
| 2001-08-14 | -71.86 |
| 2001-08-13 | -72.69 |
| 2001-08-10 | -71.03 |
| 2001-08-09 | -71.03 |
| 2001-08-08 | -71.03 |
| 2001-08-07 | -71.03 |
| 2001-08-06 | -71.03 |
| 2001-08-03 | -67.72 |
| 2001-08-02 | -66.89 |
| 2001-08-01 | -67.72 |
| 2001-07-31 | -68.55 |
| 2001-07-30 | -66.89 |
| 2001-07-27 | -66.89 |
| 2001-07-26 | -66.89 |
| 2001-07-24 | -66.48 |
| 2001-07-23 | -64.41 |
| 2001-07-20 | -64.41 |
| 2001-07-19 | -65.65 |
| 2001-07-18 | -65.65 |
| 2001-07-17 | -65.65 |
| 2001-07-16 | -63.58 |
| 2001-07-13 | -63.58 |
| 2001-07-12 | -66.07 |
| 2001-07-11 | -63.58 |
| 2001-07-10 | -65.65 |
| 2001-07-09 | -62.76 |
| 2001-07-05 | -62.76 |
| 2001-07-04 | -62.76 |
| 2001-07-03 | -62.76 |
| 2001-06-29 | -63.58 |
| 2001-06-28 | -63.58 |
| 2001-06-27 | -63.58 |
| 2001-06-26 | -63.58 |
| 2001-06-22 | -63.58 |
| 2001-06-21 | -63.58 |
| 2001-06-20 | -63.58 |
| 2001-06-19 | -61.93 |
| 2001-06-18 | -61.93 |
| 2001-06-15 | -61.93 |
| 2001-06-14 | -61.93 |
| 2001-06-13 | -61.93 |
| 2001-06-12 | -61.93 |
| 2001-06-11 | -61.93 |
| 2001-06-08 | -61.93 |
| 2001-06-07 | -63.58 |
| 2001-06-06 | -63.58 |
| 2001-06-05 | -62.76 |
| 2001-06-04 | -64.41 |
| 2001-06-01 | -66.07 |
| 2001-05-31 | -66.07 |
| 2001-05-30 | -66.07 |
| 2001-05-29 | -66.07 |
| 2001-05-28 | -65.24 |
| 2001-05-25 | -62.76 |
| 2001-05-24 | -69.38 |
| 2001-05-23 | -68.55 |
| 2001-05-22 | -70.20 |
| 2001-05-21 | -66.89 |
| 2001-05-18 | -66.89 |
| 2001-05-17 | -66.89 |
| 2001-05-16 | -66.89 |
| 2001-05-15 | -71.62 |
| 2001-05-14 | -71.62 |
| 2001-05-11 | -71.62 |
| 2001-05-10 | -71.62 |
| 2001-05-09 | -71.62 |
| 2001-05-08 | -71.62 |
| 2001-05-07 | -71.62 |
| 2001-05-04 | -71.62 |
| 2001-05-03 | -71.62 |
| 2001-05-02 | -71.62 |
| 2001-04-27 | -72.02 |
| 2001-04-26 | -72.02 |
| 2001-04-25 | -72.41 |
| 2001-04-24 | -72.41 |
| 2001-04-23 | -72.02 |
| 2001-04-20 | -72.02 |
| 2001-04-19 | -71.23 |
| 2001-04-18 | -73.99 |
| 2001-04-17 | -73.20 |
| 2001-04-12 | -73.20 |
| 2001-04-11 | -73.20 |
| 2001-04-10 | -73.20 |
| 2001-04-09 | -73.20 |
| 2001-04-06 | -70.83 |
| 2001-04-04 | -70.83 |
| 2001-04-03 | -69.65 |
| 2001-04-02 | -69.65 |
| 2001-03-30 | -69.26 |
| 2001-03-29 | -69.26 |
| 2001-03-28 | -66.89 |
| 2001-03-27 | -66.89 |
| 2001-03-26 | -69.65 |
| 2001-03-23 | -68.47 |
| 2001-03-22 | -68.47 |
| 2001-03-21 | -68.47 |
| 2001-03-20 | -67.68 |
| 2001-03-19 | -67.68 |
| 2001-03-16 | -66.11 |
| 2001-03-15 | -66.11 |
| 2001-03-14 | -64.92 |
| 2001-03-13 | -64.92 |
| 2001-03-12 | -64.92 |
| 2001-03-09 | -64.92 |
| 2001-03-08 | -66.11 |
| 2001-03-07 | -66.11 |
| 2001-03-06 | -66.11 |
| 2001-03-05 | -64.53 |
| 2001-03-02 | -62.16 |
| 2001-03-01 | -62.16 |
| 2001-02-28 | -62.16 |
| 2001-02-27 | -62.16 |
| 2001-02-26 | -62.16 |
| 2001-02-23 | -62.16 |
| 2001-02-22 | -62.16 |
| 2001-02-21 | -62.16 |
| 2001-02-20 | -62.16 |
| 2001-02-19 | -62.16 |
| 2001-02-16 | -62.16 |
| 2001-02-15 | -63.74 |
| 2001-02-14 | -63.74 |
| 2001-02-13 | -63.74 |
| 2001-02-12 | -61.77 |
| 2001-02-09 | -63.74 |
| 2001-02-08 | -63.74 |
| 2001-02-07 | -63.74 |
| 2001-02-06 | -62.16 |
| 2001-02-05 | -60.59 |
| 2001-02-02 | -63.74 |
| 2001-02-01 | -62.95 |
| 2001-01-31 | -61.38 |
| 2001-01-30 | -64.13 |
| 2001-01-29 | -60.98 |
| 2001-01-23 | -64.53 |
| 2001-01-22 | -65.71 |
| 2001-01-19 | -67.29 |
| 2001-01-18 | -69.26 |
| 2001-01-17 | -70.05 |
| 2001-01-16 | -66.89 |
| 2001-01-15 | -65.71 |
| 2001-01-12 | -60.98 |
| 2001-01-11 | -59.80 |
| 2001-01-10 | -59.80 |
| 2001-01-09 | -59.80 |
| 2001-01-08 | -59.80 |
| 2001-01-05 | -60.59 |
| 2001-01-04 | -66.11 |
| 2001-01-03 | -66.89 |
| 2001-01-02 | -63.74 |
| 2000-12-29 | -60.59 |
| 2000-12-28 | -60.59 |
| 2000-12-27 | -60.59 |
| 2000-12-22 | -56.65 |
| 2000-12-21 | -56.65 |
| 2000-12-20 | -56.65 |
| 2000-12-19 | -56.65 |
| 2000-12-18 | -56.65 |
| 2000-12-15 | -56.65 |
| 2000-12-14 | -55.07 |
| 2000-12-13 | -55.07 |
| 2000-12-12 | -55.07 |
| 2000-12-11 | -55.07 |
| 2000-12-08 | -55.07 |
| 2000-12-07 | -54.28 |
| 2000-12-06 | -54.28 |
| 2000-12-05 | -58.22 |
| 2000-12-04 | -59.01 |
| 2000-12-01 | -57.43 |
| 2000-11-30 | -55.07 |
| 2000-11-29 | -55.07 |
| 2000-11-28 | -54.28 |
| 2000-11-27 | -53.49 |
| 2000-11-24 | -52.70 |
| 2000-11-23 | -51.92 |
| 2000-11-22 | -55.07 |
| 2000-11-21 | -55.07 |
| 2000-11-20 | -54.28 |
| 2000-11-17 | -54.28 |
| 2000-11-16 | -54.28 |
| 2000-11-15 | -54.28 |
| 2000-11-14 | -54.28 |
| 2000-11-13 | -54.28 |
| 2000-11-10 | -54.28 |
| 2000-11-09 | -54.28 |
| 2000-11-08 | -54.28 |
| 2000-11-07 | -55.07 |
| 2000-11-06 | -54.28 |
| 2000-11-03 | -55.86 |
| 2000-11-02 | -54.28 |
| 2000-11-01 | -55.07 |
| 2000-10-31 | -54.28 |
| 2000-10-30 | -56.65 |
| 2000-10-27 | -55.86 |
| 2000-10-26 | -55.07 |
| 2000-10-25 | -54.28 |
| 2000-10-24 | -55.07 |
| 2000-10-23 | -54.28 |
| 2000-10-20 | -54.28 |
| 2000-10-19 | -54.28 |
| 2000-10-18 | -54.28 |
| 2000-10-17 | -53.49 |
| 2000-10-16 | -53.49 |
| 2000-10-13 | -53.49 |
| 2000-10-12 | -53.49 |
| 2000-10-11 | -52.70 |
| 2000-10-10 | -55.07 |
| 2000-10-09 | -53.49 |
| 2000-10-05 | -52.70 |
| 2000-10-04 | -52.70 |
| 2000-10-03 | -52.70 |
| 2000-09-29 | -53.49 |
| 2000-09-28 | -54.28 |
| 2000-09-27 | -54.28 |
| 2000-09-26 | -52.70 |
| 2000-09-25 | -51.13 |
| 2000-09-22 | -53.49 |
| 2000-09-21 | -52.70 |
| 2000-09-20 | -51.13 |
| 2000-09-19 | -54.28 |
| 2000-09-18 | -54.28 |
| 2000-09-15 | -52.70 |
| 2000-09-14 | -52.70 |
| 2000-09-12 | -50.34 |
| 2000-09-11 | -51.92 |
| 2000-09-08 | -53.49 |
| 2000-09-07 | -53.49 |
| 2000-09-06 | -51.92 |
| 2000-09-05 | -51.13 |
| 2000-09-04 | -50.34 |
| 2000-09-01 | -54.28 |
| 2000-08-31 | -55.07 |
| 2000-08-30 | -54.28 |
| 2000-08-29 | -52.70 |
| 2000-08-28 | -48.76 |
| 2000-08-25 | -48.76 |
| 2000-08-24 | -48.76 |
| 2000-08-23 | -46.40 |
| 2000-08-22 | -50.34 |
| 2000-08-21 | -50.34 |
| 2000-08-18 | -48.76 |
| 2000-08-17 | -47.98 |
| 2000-08-16 | -49.55 |
| 2000-08-15 | -47.98 |
| 2000-08-14 | -50.34 |
| 2000-08-11 | -50.34 |
| 2000-08-10 | -50.34 |
| 2000-08-09 | -49.55 |
| 2000-08-08 | -49.55 |
| 2000-08-07 | -47.19 |
| 2000-08-04 | -47.98 |
| 2000-08-03 | -49.55 |
| 2000-08-02 | -43.25 |
| 2000-08-01 | -52.70 |
| 2000-07-31 | -52.70 |
| 2000-07-28 | -52.70 |
| 2000-07-27 | -54.28 |
| 2000-07-26 | -56.65 |
| 2000-07-25 | -56.65 |
| 2000-07-24 | -55.86 |
| 2000-07-21 | -55.86 |
| 2000-07-20 | -53.49 |
| 2000-07-19 | -51.92 |
| 2000-07-18 | -52.70 |
| 2000-07-17 | -52.70 |
| 2000-07-14 | -55.86 |
| 2000-07-13 | -54.28 |
| 2000-07-12 | -51.13 |
| 2000-07-11 | -52.70 |
| 2000-07-10 | -52.70 |
| 2000-07-07 | -54.28 |
| 2000-07-06 | -52.70 |
| 2000-07-05 | -52.70 |
| 2000-07-04 | -51.92 |
| 2000-07-03 | -55.86 |
| 2000-06-30 | -56.65 |
| 2000-06-29 | -56.65 |
| 2000-06-28 | -56.65 |
| 2000-06-27 | -55.07 |
| 2000-06-26 | -55.07 |
| 2000-06-23 | -57.43 |
| 2000-06-22 | -58.22 |
| 2000-06-21 | -55.86 |
| 2000-06-20 | -55.86 |
| 2000-06-19 | -57.43 |
| 2000-06-16 | -57.43 |
| 2000-06-15 | -56.65 |
| 2000-06-14 | -56.65 |
| 2000-06-13 | -56.65 |
| 2000-06-12 | -56.65 |
| 2000-06-09 | -53.49 |
| 2000-06-08 | -52.70 |
| 2000-06-07 | -52.70 |
| 2000-06-05 | -52.70 |
| 2000-06-02 | -52.70 |
| 2000-06-01 | -51.13 |
| 2000-05-31 | -51.13 |
| 2000-05-30 | -51.92 |
| 2000-05-29 | -52.70 |
| 2000-05-26 | -51.92 |
| 2000-05-25 | -50.34 |
| 2000-05-24 | -46.40 |
| 2000-05-23 | -50.34 |
| 2000-05-22 | -52.70 |
| 2000-05-19 | -56.65 |
| 2000-05-18 | -59.80 |
| 2000-05-17 | -63.74 |
| 2000-05-16 | -64.53 |
| 2000-05-15 | -63.74 |
| 2000-05-12 | -64.53 |
| 2000-05-10 | -64.53 |
| 2000-05-09 | -63.74 |
| 2000-05-08 | -63.74 |
| 2000-05-05 | -63.74 |
| 2000-05-04 | -63.74 |
| 2000-05-03 | -63.74 |
| 2000-05-02 | -63.74 |
| 2000-04-28 | -63.74 |
| 2000-04-27 | -63.74 |
| 2000-04-26 | -65.63 |
| 2000-04-25 | -64.50 |
| 2000-04-20 | -64.87 |
| 2000-04-19 | -63.36 |
| 2000-04-18 | -62.99 |
| 2000-04-17 | -62.61 |
| 2000-04-14 | -62.23 |
| 2000-04-13 | -60.72 |
| 2000-04-12 | -60.72 |
| 2000-04-11 | -59.96 |
| 2000-04-10 | -58.45 |
| 2000-04-07 | -58.45 |
| 2000-04-06 | -58.45 |
| 2000-04-05 | -55.43 |
| 2000-04-03 | -55.43 |
| 2000-03-31 | -53.92 |
| 2000-03-30 | -54.68 |
| 2000-03-29 | -54.68 |
| 2000-03-28 | -52.41 |
| 2000-03-27 | -53.92 |
| 2000-03-24 | -56.19 |
| 2000-03-23 | -53.92 |
| 2000-03-22 | -56.94 |
| 2000-03-21 | -56.94 |
| 2000-03-20 | -54.68 |
| 2000-03-17 | -56.94 |
| 2000-03-16 | -56.94 |
| 2000-03-15 | -53.16 |
| 2000-03-14 | -53.92 |
| 2000-03-13 | -53.16 |
| 2000-03-10 | -56.19 |
| 2000-03-09 | -43.34 |
| 2000-03-08 | -53.92 |
| 2000-03-07 | -59.21 |
| 2000-03-06 | -58.45 |
| 2000-03-03 | -58.45 |
| 2000-03-02 | -56.94 |
| 2000-03-01 | -62.61 |
| 2000-02-29 | -65.63 |
| 2000-02-28 | -66.01 |
| 2000-02-25 | -65.63 |
| 2000-02-24 | -62.61 |
| 2000-02-23 | -62.23 |
| 2000-02-22 | -59.96 |
| 2000-02-21 | -59.21 |
| 2000-02-18 | -61.47 |
| 2000-02-17 | -62.23 |
| 2000-02-16 | -60.72 |
| 2000-02-15 | -62.99 |
| 2000-02-14 | -64.87 |
| 2000-02-11 | -62.99 |
| 2000-02-10 | -62.99 |
| 2000-02-09 | -62.23 |
| 2000-02-08 | -62.99 |
| 2000-02-03 | -63.74 |
| 2000-02-02 | -63.36 |
| 2000-02-01 | -64.12 |
| 2000-01-31 | -66.01 |
| 2000-01-28 | -66.38 |
| 2000-01-27 | -67.90 |
| 2000-01-26 | -68.27 |
| 2000-01-25 | -68.65 |
| 2000-01-24 | -69.03 |
| 2000-01-21 | -69.03 |
| 2000-01-20 | -69.78 |
| 2000-01-19 | -69.03 |
| 2000-01-18 | -69.78 |
| 2000-01-17 | -69.03 |
| 2000-01-14 | -69.78 |
| 2000-01-13 | -69.78 |
| 2000-01-12 | -70.54 |
| 2000-01-11 | -70.92 |
| 2000-01-10 | -70.54 |
| 2000-01-07 | -69.78 |
| 2000-01-06 | -70.54 |
| 2000-01-05 | -72.05 |
| 2000-01-04 | -69.78 |
| 2000-01-03 | -71.67 |
| 1999-12-30 | -71.29 |
| 1999-12-29 | -69.78 |
| 1999-12-28 | -69.78 |
| 1999-12-24 | -69.78 |
| 1999-12-23 | -69.41 |
| 1999-12-22 | -69.41 |
| 1999-12-21 | -69.03 |
| 1999-12-20 | -66.76 |
| 1999-12-17 | -70.16 |
| 1999-12-16 | -70.16 |
| 1999-12-15 | -70.16 |
| 1999-12-14 | -70.16 |
| 1999-12-13 | -71.29 |
| 1999-12-10 | -70.16 |
| 1999-12-09 | -70.54 |
| 1999-12-08 | -71.29 |
| 1999-12-07 | -71.29 |
| 1999-12-06 | -70.92 |
| 1999-12-03 | -69.78 |
| 1999-12-02 | -71.29 |
| 1999-12-01 | -71.29 |
| 1999-11-30 | -72.81 |
| 1999-11-29 | -73.56 |
| 1999-11-26 | -72.81 |
| 1999-11-25 | -69.78 |
| 1999-11-24 | -69.41 |
| 1999-11-23 | -68.27 |
| 1999-11-22 | -69.78 |
| 1999-11-19 | -69.78 |
| 1999-11-18 | -70.92 |
| 1999-11-17 | -69.78 |
| 1999-11-16 | -69.78 |
| 1999-11-15 | -70.54 |
| 1999-11-12 | -69.41 |
| 1999-11-11 | -69.78 |
| 1999-11-10 | -69.41 |
| 1999-11-09 | -69.78 |
| 1999-11-08 | -69.78 |
| 1999-11-05 | -69.03 |
| 1999-11-04 | -69.03 |
| 1999-11-03 | -69.03 |
| 1999-11-02 | -69.03 |
| 1999-11-01 | -68.65 |
| 1999-10-29 | -68.65 |
| 1999-10-28 | -67.52 |
| 1999-10-27 | -68.27 |
| 1999-10-26 | -68.27 |
| 1999-10-25 | -67.52 |
| 1999-10-22 | -66.76 |
| 1999-10-21 | -66.01 |
| 1999-10-20 | -67.52 |
| 1999-10-19 | -66.76 |
| 1999-10-15 | -66.01 |
| 1999-10-14 | -66.76 |
| 1999-10-13 | -67.52 |
| 1999-10-12 | -67.90 |
| 1999-10-11 | -67.14 |
| 1999-10-08 | -67.14 |
| 1999-10-07 | -66.01 |
| 1999-10-06 | -67.14 |
| 1999-10-05 | -67.14 |
| 1999-10-04 | -67.14 |
| 1999-09-30 | -67.14 |
| 1999-09-29 | -66.76 |
| 1999-09-28 | -66.76 |
| 1999-09-27 | -66.01 |
| 1999-09-24 | -64.87 |
| 1999-09-23 | -64.50 |
| 1999-09-22 | -64.50 |
| 1999-09-21 | -64.50 |
| 1999-09-20 | -66.76 |
| 1999-09-17 | -66.76 |
| 1999-09-15 | -62.61 |
| 1999-09-14 | -63.74 |
| 1999-09-13 | -67.14 |
| 1999-09-10 | -64.50 |
| 1999-09-09 | -66.01 |
| 1999-09-08 | -66.01 |
| 1999-09-07 | -66.01 |
| 1999-09-06 | -64.50 |
| 1999-09-03 | -66.01 |
| 1999-09-02 | -66.01 |
| 1999-09-01 | -66.01 |
| 1999-08-31 | -63.74 |
| 1999-08-30 | -63.74 |
| 1999-08-27 | -63.74 |
| 1999-08-26 | -63.74 |
| 1999-08-25 | -63.74 |
| 1999-08-24 | -65.25 |
| 1999-08-23 | -65.25 |
| 1999-08-20 | -66.01 |
| 1999-08-19 | -64.50 |
| 1999-08-18 | -64.50 |
| 1999-08-17 | -64.50 |
| 1999-08-16 | -64.50 |
| 1999-08-13 | -65.25 |
| 1999-08-12 | -65.25 |
| 1999-08-11 | -65.25 |
| 1999-08-10 | -65.25 |
| 1999-08-09 | -63.74 |
| 1999-08-06 | -62.99 |
| 1999-08-05 | -62.61 |
| 1999-08-04 | -60.72 |
| 1999-08-03 | -60.72 |
| 1999-08-02 | -62.61 |
| 1999-07-30 | -62.61 |
| 1999-07-29 | -63.74 |
| 1999-07-28 | -62.23 |
| 1999-07-27 | -62.99 |
| 1999-07-26 | -62.99 |
| 1999-07-23 | -61.47 |
| 1999-07-22 | -60.72 |
| 1999-07-21 | -59.96 |
| 1999-07-20 | -59.21 |
| 1999-07-19 | -59.21 |
| 1999-07-16 | -59.21 |
| 1999-07-15 | -59.96 |
| 1999-07-14 | -58.45 |
| 1999-07-13 | -58.45 |
| 1999-07-12 | -60.72 |
| 1999-07-09 | -61.47 |
| 1999-07-08 | -59.96 |
| 1999-07-07 | -59.96 |
| 1999-07-06 | -59.96 |
| 1999-07-05 | -59.21 |
| 1999-07-02 | -60.72 |
| 1999-06-30 | -61.47 |
| 1999-06-29 | -59.96 |
| 1999-06-28 | -62.23 |
| 1999-06-25 | -62.23 |
| 1999-06-24 | -61.47 |
| 1999-06-23 | -61.47 |
| 1999-06-22 | -60.72 |
| 1999-06-21 | -62.23 |
| 1999-06-17 | -62.23 |
| 1999-06-16 | -64.50 |
| 1999-06-15 | -65.63 |
| 1999-06-14 | -67.52 |
| 1999-06-11 | -67.52 |
| 1999-06-10 | -67.14 |
| 1999-06-09 | -67.14 |
| 1999-06-08 | -66.38 |
| 1999-06-07 | -66.38 |
| 1999-06-04 | -66.38 |
| 1999-06-03 | -67.52 |
| 1999-06-02 | -67.14 |
| 1999-06-01 | -66.76 |
| 1999-05-31 | -68.27 |
| 1999-05-28 | -68.27 |
| 1999-05-27 | -66.76 |
| 1999-05-26 | -66.38 |
| 1999-05-25 | -66.38 |
| 1999-05-24 | -66.76 |
| 1999-05-21 | -67.52 |
| 1999-05-20 | -66.76 |
| 1999-05-19 | -68.27 |
| 1999-05-18 | -68.27 |
| 1999-05-17 | -68.65 |
| 1999-05-14 | -67.52 |
| 1999-05-13 | -68.27 |
| 1999-05-12 | -68.65 |
| 1999-05-11 | -67.52 |
| 1999-05-10 | -69.03 |
| 1999-05-07 | -67.52 |
| 1999-05-06 | -68.26 |
| 1999-05-05 | -68.26 |
| 1999-05-04 | -69.73 |
| 1999-05-03 | -73.05 |
| 1999-04-30 | -73.42 |
| 1999-04-29 | -71.21 |
| 1999-04-28 | -71.21 |
| 1999-04-27 | -70.47 |
| 1999-04-26 | -72.69 |
| 1999-04-23 | -71.95 |
| 1999-04-22 | -73.42 |
| 1999-04-21 | -73.42 |
| 1999-04-20 | -73.42 |
| 1999-04-19 | -72.32 |
| 1999-04-16 | -73.42 |
| 1999-04-15 | -73.42 |
| 1999-04-14 | -74.16 |
| 1999-04-13 | -75.27 |
| 1999-04-12 | -75.64 |
| 1999-04-09 | -76.01 |
| 1999-04-08 | -74.90 |
| 1999-04-07 | -75.64 |
| 1999-04-01 | -75.64 |
| 1999-03-31 | -74.90 |
| 1999-03-30 | -75.64 |
| 1999-03-29 | -76.38 |
| 1999-03-26 | -73.42 |
| 1999-03-25 | -73.42 |
| 1999-03-24 | -74.90 |
| 1999-03-23 | -72.69 |
| 1999-03-22 | -74.16 |
| 1999-03-19 | -76.75 |
| 1999-03-18 | -77.85 |
| 1999-03-17 | -77.85 |
| 1999-03-16 | -77.85 |
| 1999-03-15 | -77.85 |
| 1999-03-12 | -77.85 |
| 1999-03-11 | -77.85 |
| 1999-03-10 | -77.85 |
| 1999-03-09 | -77.11 |
| 1999-03-08 | -77.11 |
| 1999-03-05 | -77.85 |
| 1999-03-04 | -76.38 |
| 1999-03-03 | -76.38 |
| 1999-03-02 | -76.38 |
| 1999-03-01 | -77.11 |
| 1999-02-26 | -77.85 |
| 1999-02-25 | -80.44 |
| 1999-02-24 | -80.44 |
| 1999-02-23 | -80.81 |
| 1999-02-22 | -81.17 |
| 1999-02-19 | -81.54 |
| 1999-02-15 | -81.54 |
| 1999-02-12 | -80.07 |
| 1999-02-11 | -80.07 |
| 1999-02-10 | -78.59 |
| 1999-02-09 | -78.59 |
| 1999-02-08 | -78.59 |
| 1999-02-05 | -78.59 |
| 1999-02-04 | -78.59 |
| 1999-02-03 | -80.07 |
| 1999-02-02 | -80.07 |
| 1999-02-01 | -78.59 |
| 1999-01-29 | -78.59 |
| 1999-01-28 | -78.59 |
| 1999-01-27 | -78.22 |
| 1999-01-26 | -78.22 |
| 1999-01-25 | -78.22 |
| 1999-01-22 | -78.22 |
| 1999-01-21 | -76.38 |
| 1999-01-20 | -74.90 |
| 1999-01-19 | -74.90 |
| 1999-01-18 | -74.90 |
| 1999-01-15 | -74.16 |
| 1999-01-14 | -73.79 |
| 1999-01-13 | -71.58 |
| 1999-01-12 | -71.58 |
| 1999-01-11 | -71.58 |
| 1999-01-08 | -71.58 |
| 1999-01-07 | -71.95 |
| 1999-01-06 | -72.69 |
| 1999-01-05 | -72.69 |
| 1999-01-04 | -72.69 |
| 1998-12-31 | -72.69 |
| 1998-12-30 | -72.69 |
| 1998-12-29 | -72.69 |
| 1998-12-28 | -72.69 |
| 1998-12-24 | -71.95 |
| 1998-12-23 | -71.95 |
| 1998-12-22 | -71.95 |
| 1998-12-21 | -71.95 |
| 1998-12-18 | -71.58 |
| 1998-12-17 | -71.95 |
| 1998-12-16 | -71.21 |
| 1998-12-15 | -71.21 |
| 1998-12-14 | -69.73 |
| 1998-12-11 | -69.73 |
| 1998-12-10 | -69.73 |
| 1998-12-09 | -68.26 |
| 1998-12-08 | -68.26 |
| 1998-12-07 | -69.73 |
| 1998-12-04 | -69.73 |
| 1998-12-03 | -70.47 |
| 1998-12-02 | -70.47 |
| 1998-12-01 | -70.84 |
| 1998-11-30 | -70.10 |
| 1998-11-27 | -68.99 |
| 1998-11-26 | -67.89 |
| 1998-11-25 | -67.15 |
| 1998-11-24 | -66.04 |
| 1998-11-23 | -66.78 |
| 1998-11-20 | -65.30 |
| 1998-11-19 | -65.30 |
| 1998-11-18 | -68.26 |
| 1998-11-17 | -69.73 |
| 1998-11-16 | -70.10 |
| 1998-11-13 | -70.10 |
| 1998-11-12 | -70.10 |
| 1998-11-11 | -69.73 |
| 1998-11-10 | -69.36 |
| 1998-11-09 | -68.62 |
| 1998-11-06 | -68.62 |
| 1998-11-05 | -69.73 |
| 1998-11-04 | -67.52 |
| 1998-11-03 | -66.04 |
| 1998-11-02 | -67.89 |
| 1998-10-30 | -69.73 |
| 1998-10-29 | -70.10 |
| 1998-10-27 | -70.10 |
| 1998-10-26 | -71.21 |
| 1998-10-23 | -70.47 |
| 1998-10-22 | -71.58 |
| 1998-10-21 | -70.10 |
| 1998-10-20 | -70.10 |
| 1998-10-19 | -71.95 |
| 1998-10-16 | -72.32 |
| 1998-10-15 | -75.64 |
| 1998-10-14 | -75.64 |
| 1998-10-13 | -77.48 |
| 1998-10-12 | -77.11 |
| 1998-10-09 | -77.85 |
| 1998-10-08 | -78.59 |
| 1998-10-07 | -79.70 |
| 1998-10-05 | -78.59 |
| 1998-09-30 | -78.59 |
| 1998-09-29 | -78.59 |
| 1998-09-28 | -78.59 |
| 1998-09-25 | -80.07 |
| 1998-09-24 | -79.33 |
| 1998-09-23 | -79.70 |
| 1998-09-22 | -78.59 |
| 1998-09-21 | -78.96 |
| 1998-09-18 | -78.96 |
| 1998-09-17 | -78.96 |
| 1998-09-16 | -79.70 |
| 1998-09-15 | -79.70 |
| 1998-09-14 | -79.70 |
| 1998-09-11 | -78.59 |
| 1998-09-10 | -78.22 |
| 1998-09-09 | -77.48 |
| 1998-09-08 | -76.38 |
| 1998-09-07 | -76.38 |
| 1998-09-04 | -78.59 |
| 1998-09-03 | -80.81 |
| 1998-09-02 | -80.81 |
| 1998-09-01 | -80.81 |
| 1998-08-31 | -80.81 |
| 1998-08-28 | -80.81 |
| 1998-08-27 | -75.27 |
| 1998-08-26 | -75.27 |
| 1998-08-25 | -75.27 |
| 1998-08-24 | -75.27 |
| 1998-08-21 | -75.27 |
| 1998-08-20 | -75.27 |
| 1998-08-19 | -74.91 |
| 1998-08-18 | -76.34 |
| 1998-08-14 | -76.34 |
| 1998-08-13 | -77.78 |
| 1998-08-12 | -76.34 |
| 1998-08-11 | -76.34 |
| 1998-08-10 | -76.34 |
| 1998-08-07 | -76.34 |
| 1998-08-06 | -76.34 |
| 1998-08-05 | -75.63 |
| 1998-08-04 | -75.63 |
| 1998-08-03 | -75.63 |
| 1998-07-31 | -74.55 |
| 1998-07-30 | -75.63 |
| 1998-07-29 | -74.91 |
| 1998-07-28 | -74.91 |
| 1998-07-27 | -74.91 |
| 1998-07-24 | -74.91 |
| 1998-07-23 | -75.63 |
| 1998-07-22 | -74.19 |
| 1998-07-21 | -73.48 |
| 1998-07-20 | -73.48 |
| 1998-07-17 | -72.76 |
| 1998-07-16 | -73.12 |
| 1998-07-15 | -74.19 |
| 1998-07-14 | -75.27 |
| 1998-07-13 | -74.19 |
| 1998-07-10 | -74.19 |
| 1998-07-09 | -72.76 |
| 1998-07-08 | -72.76 |
| 1998-07-07 | -72.76 |
| 1998-07-06 | -72.76 |
| 1998-07-03 | -73.48 |
| 1998-07-02 | -73.48 |
| 1998-06-30 | -73.48 |
| 1998-06-29 | -73.48 |
| 1998-06-26 | -73.12 |
| 1998-06-25 | -73.48 |
| 1998-06-24 | -75.63 |
| 1998-06-23 | -75.63 |
| 1998-06-22 | -74.91 |
| 1998-06-19 | -73.48 |
| 1998-06-18 | -74.19 |
| 1998-06-17 | -73.84 |
| 1998-06-16 | -73.84 |
| 1998-06-15 | -73.48 |
| 1998-06-12 | -72.04 |
| 1998-06-11 | -72.40 |
| 1998-06-10 | -72.04 |
| 1998-06-09 | -70.61 |
| 1998-06-08 | -68.10 |
| 1998-06-05 | -66.31 |
| 1998-06-04 | -65.95 |
| 1998-06-03 | -64.16 |
| 1998-06-02 | -62.72 |
| 1998-06-01 | -62.72 |
| 1998-05-29 | -60.57 |
| 1998-05-28 | -60.57 |
| 1998-05-27 | -59.14 |
| 1998-05-26 | -56.99 |
| 1998-05-25 | -58.42 |
| 1998-05-22 | -58.42 |
| 1998-05-21 | -57.71 |
| 1998-05-20 | -58.42 |
| 1998-05-19 | -56.99 |
| 1998-05-18 | -56.99 |
| 1998-05-15 | -56.99 |
| 1998-05-14 | -55.56 |
| 1998-05-13 | -57.71 |
| 1998-05-12 | -57.71 |
| 1998-05-11 | -56.99 |
| 1998-05-08 | -56.99 |
| 1998-05-07 | -56.99 |
| 1998-05-06 | -55.56 |
| 1998-05-05 | -56.99 |
| 1998-05-04 | -54.12 |
| 1998-05-01 | -51.25 |
| 1998-04-30 | -51.25 |
| 1998-04-29 | -51.25 |
| 1998-04-28 | -51.25 |
| 1998-04-27 | -51.25 |
| 1998-04-24 | -49.82 |
| 1998-04-23 | -47.67 |
| 1998-04-22 | -47.67 |
| 1998-04-21 | -47.00 |
| 1998-04-20 | -49.01 |
| 1998-04-17 | -48.34 |
| 1998-04-16 | -48.34 |
| 1998-04-15 | -49.01 |
| 1998-04-14 | -47.67 |
| 1998-04-09 | -47.67 |
| 1998-04-08 | -46.33 |
| 1998-04-07 | -50.35 |
| 1998-04-03 | -49.68 |
| 1998-04-02 | -49.68 |
| 1998-04-01 | -48.34 |
| 1998-03-31 | -48.34 |
| 1998-03-30 | -47.67 |
| 1998-03-27 | -47.67 |
| 1998-03-26 | -47.00 |
| 1998-03-25 | -46.33 |
| 1998-03-24 | -47.67 |
| 1998-03-23 | -47.67 |
| 1998-03-20 | -47.67 |
| 1998-03-19 | -44.99 |
| 1998-03-18 | -46.33 |
| 1998-03-17 | -49.68 |
| 1998-03-16 | -51.03 |
| 1998-03-13 | -51.70 |
| 1998-03-12 | -51.70 |
| 1998-03-11 | -51.70 |
| 1998-03-10 | -50.35 |
| 1998-03-09 | -51.70 |
| 1998-03-06 | -50.35 |
| 1998-03-05 | -51.70 |
| 1998-03-04 | -49.01 |
| 1998-03-03 | -49.01 |
| 1998-03-02 | -49.01 |
| 1998-02-27 | -47.67 |
| 1998-02-26 | -47.67 |
| 1998-02-25 | -49.01 |
| 1998-02-24 | -51.70 |
| 1998-02-23 | -51.03 |
| 1998-02-20 | -51.03 |
| 1998-02-19 | -49.68 |
| 1998-02-18 | -49.68 |
| 1998-02-17 | -49.01 |
| 1998-02-16 | -49.01 |
| 1998-02-13 | -49.01 |
| 1998-02-12 | -47.67 |
| 1998-02-11 | -47.00 |
| 1998-02-10 | -48.34 |
| 1998-02-09 | -49.01 |
| 1998-02-06 | -50.35 |
| 1998-02-05 | -49.68 |
| 1998-02-04 | -49.68 |
| 1998-02-03 | -51.70 |
| 1998-02-02 | -57.06 |
| 1998-01-27 | -61.76 |
| 1998-01-26 | -62.43 |
| 1998-01-23 | -63.77 |
| 1998-01-22 | -63.10 |
| 1998-01-21 | -56.39 |
| 1998-01-20 | -57.06 |
| 1998-01-19 | -56.39 |
| 1998-01-16 | -57.06 |
| 1998-01-15 | -56.39 |
| 1998-01-14 | -49.68 |
| 1998-01-13 | -55.05 |
| 1998-01-12 | -55.72 |
| 1998-01-09 | -44.32 |
| 1998-01-08 | -40.29 |
| 1998-01-07 | -34.25 |
| 1998-01-06 | -30.90 |
| 1998-01-05 | -30.90 |
| 1998-01-02 | -30.90 |
| 1997-12-31 | -28.89 |
| 1997-12-30 | -31.57 |
| 1997-12-29 | -37.61 |
| 1997-12-24 | -33.58 |
| 1997-12-23 | -33.58 |
| 1997-12-22 | -33.58 |
| 1997-12-19 | -32.24 |
| 1997-12-18 | -30.90 |
| 1997-12-17 | -30.90 |
| 1997-12-16 | -30.90 |
| 1997-12-15 | -30.23 |
| 1997-12-12 | -29.56 |
| 1997-12-11 | -29.56 |
| 1997-12-10 | -27.54 |
| 1997-12-09 | -25.53 |
| 1997-12-08 | -23.52 |
| 1997-12-05 | -27.54 |
| 1997-12-04 | -26.20 |
| 1997-12-03 | -27.54 |
| 1997-12-02 | -28.21 |
| 1997-12-01 | -29.56 |
| 1997-11-28 | -30.23 |
| 1997-11-27 | -31.57 |
| 1997-11-26 | -30.23 |
| 1997-11-25 | -31.57 |
| 1997-11-24 | -31.57 |
| 1997-11-21 | -30.23 |
| 1997-11-20 | -29.56 |
| 1997-11-19 | -30.23 |
| 1997-11-18 | -28.21 |
| 1997-11-17 | -27.54 |
| 1997-11-14 | -32.91 |
| 1997-11-13 | -30.90 |
| 1997-11-12 | -33.58 |
| 1997-11-11 | -28.21 |
| 1997-11-10 | -32.91 |
| 1997-11-07 | -32.91 |
| 1997-11-06 | -30.23 |
| 1997-11-05 | -30.23 |
| 1997-11-04 | -28.89 |
| 1997-11-03 | -27.54 |
| 1997-10-31 | -28.89 |
| 1997-10-30 | -30.23 |
| 1997-10-29 | -30.23 |
| 1997-10-28 | -33.58 |
| 1997-10-27 | -31.57 |
| 1997-10-24 | -29.56 |
| 1997-10-23 | -37.61 |
| 1997-10-22 | -20.84 |
| 1997-10-21 | -14.13 |
| 1997-10-20 | -9.43 |
| 1997-10-17 | -6.08 |
| 1997-10-16 | -10.77 |
| 1997-10-15 | -10.77 |
| 1997-10-14 | -5.40 |
| 1997-10-13 | -3.39 |
| 1997-10-09 | -4.73 |
| 1997-10-08 | -4.73 |
| 1997-10-07 | -4.73 |
| 1997-10-06 | -3.39 |
| 1997-10-03 | -3.39 |
| 1997-09-30 | -2.72 |
| 1997-09-29 | -4.73 |
| 1997-09-26 | -3.39 |
| 1997-09-25 | -2.72 |
| 1997-09-24 | -2.72 |
| 1997-09-23 | -2.05 |
| 1997-09-22 | -2.72 |
| 1997-09-19 | -0.04 |
| 1997-09-18 | 0.63 |
| 1997-09-16 | 3.32 |
| 1997-09-15 | -3.39 |
| 1997-09-12 | -2.72 |
| 1997-09-11 | -5.40 |
| 1997-09-10 | -4.73 |
| 1997-09-09 | -4.06 |
| 1997-09-08 | -5.40 |
| 1997-09-05 | -4.74 |
| 1997-09-04 | -4.74 |
| 1997-09-03 | -3.41 |
| 1997-09-02 | -8.74 |
| 1997-09-01 | -4.74 |
| 1997-08-29 | -0.08 |
| 1997-08-28 | 1.92 |
| 1997-08-27 | 3.92 |
| 1997-08-26 | 2.59 |
| 1997-08-25 | 5.25 |
| 1997-08-22 | 4.59 |
| 1997-08-21 | 4.59 |
| 1997-08-20 | 6.59 |
| 1997-08-19 | 0.59 |
| 1997-08-15 | 7.25 |
| 1997-08-14 | 9.25 |
| 1997-08-13 | 8.58 |
| 1997-08-12 | 4.59 |
| 1997-08-11 | 7.92 |
| 1997-08-08 | 9.25 |
| 1997-08-07 | 9.25 |
| 1997-08-06 | 10.58 |
| 1997-08-05 | 8.58 |
| 1997-08-04 | 7.92 |
| 1997-08-01 | 6.59 |
| 1997-07-31 | 5.92 |
| 1997-07-30 | 5.92 |
| 1997-07-29 | 7.25 |
| 1997-07-28 | 7.92 |
| 1997-07-25 | 5.92 |
| 1997-07-24 | 5.25 |
| 1997-07-23 | 6.59 |
| 1997-07-22 | 3.92 |
| 1997-07-21 | 6.59 |
| 1997-07-18 | 9.92 |
| 1997-07-17 | 1.26 |
| 1997-07-16 | -1.41 |
| 1997-07-15 | -5.40 |
| 1997-07-14 | -4.74 |
| 1997-07-11 | -4.74 |
| 1997-07-10 | -8.07 |
| 1997-07-09 | -7.40 |
| 1997-07-08 | -6.07 |
| 1997-07-07 | -6.07 |
| 1997-07-04 | -8.07 |
| 1997-07-03 | -5.40 |
| 1997-06-27 | -2.74 |
| 1997-06-26 | -3.41 |
| 1997-06-25 | -4.74 |
| 1997-06-24 | -5.40 |
| 1997-06-23 | -3.41 |
| 1997-06-20 | -1.41 |
| 1997-06-19 | -2.74 |
| 1997-06-18 | -4.74 |
| 1997-06-17 | -4.07 |
| 1997-06-16 | -2.74 |
| 1997-06-13 | -3.41 |
| 1997-06-12 | -5.40 |
| 1997-06-11 | 1.26 |
| 1997-06-10 | 2.59 |
| 1997-06-06 | 2.59 |
| 1997-06-05 | 4.59 |
| 1997-06-04 | 5.92 |
| 1997-06-03 | 4.59 |
| 1997-06-02 | 4.59 |
| 1997-05-30 | 5.25 |
| 1997-05-29 | 3.92 |
| 1997-05-28 | 4.59 |
| 1997-05-27 | 5.25 |
| 1997-05-26 | 7.92 |
| 1997-05-23 | 6.59 |
| 1997-05-22 | 3.92 |
| 1997-05-21 | 3.92 |
| 1997-05-20 | 5.88 |
| 1997-05-19 | 4.58 |
| 1997-05-16 | 2.61 |
| 1997-05-15 | 5.88 |
| 1997-05-14 | 7.84 |
| 1997-05-13 | 5.88 |
| 1997-05-12 | 9.15 |
| 1997-05-09 | 11.76 |
| 1997-05-08 | 7.84 |
| 1997-05-07 | 3.27 |
| 1997-05-06 | -5.88 |
| 1997-05-05 | -3.27 |
| 1997-05-02 | -7.19 |
| 1997-05-01 | -6.54 |
| 1997-04-30 | -5.88 |
| 1997-04-29 | -9.15 |
| 1997-04-28 | -8.50 |
| 1997-04-25 | -7.84 |
| 1997-04-24 | -7.84 |
| 1997-04-23 | -7.19 |
| 1997-04-22 | -7.19 |
| 1997-04-21 | -5.88 |
| 1997-04-18 | -5.88 |
| 1997-04-17 | -6.54 |
| 1997-04-16 | -6.54 |
| 1997-04-15 | -6.54 |
| 1997-04-14 | -7.19 |
| 1997-04-11 | -5.23 |
| 1997-04-10 | -6.54 |
| 1997-04-09 | -4.58 |
| 1997-04-08 | -4.58 |
| 1997-04-07 | -3.92 |
| 1997-04-04 | -7.19 |
| 1997-04-03 | -7.19 |
| 1997-04-02 | -5.88 |
| 1997-04-01 | -4.58 |
| 1997-03-27 | 1.31 |
| 1997-03-26 | 0.65 |
| 1997-03-25 | 3.27 |
| 1997-03-24 | 4.58 |
| 1997-03-21 | 6.54 |
| 1997-03-20 | 5.88 |
| 1997-03-19 | 3.27 |
| 1997-03-18 | 2.61 |
| 1997-03-17 | 2.61 |
| 1997-03-14 | -3.92 |
| 1997-03-13 | -5.23 |
| 1997-03-12 | -3.92 |
| 1997-03-11 | -0.65 |
| 1997-03-10 | -1.31 |
| 1997-03-07 | 0.65 |
| 1997-03-06 | 3.27 |
| 1997-03-05 | -0.65 |
| 1997-03-04 | -0.65 |
| 1997-03-03 | -1.31 |
| 1997-02-28 | -0.65 |
| 1997-02-27 | 0.65 |
| 1997-02-26 | 1.96 |
| 1997-02-25 | 0.00 |
| 1997-02-24 | -1.96 |
| 1997-02-21 | -1.31 |
| 1997-02-20 | -1.96 |
| 1997-02-19 | -2.61 |
| 1997-02-18 | -0.65 |
| 1997-02-17 | 1.31 |
| 1997-02-14 | -0.65 |
| 1997-02-13 | 0.65 |
| 1997-02-12 | 0.65 |
| 1997-02-11 | 1.31 |
| 1997-02-10 | 3.92 |
| 1997-02-05 | 4.58 |
| 1997-02-04 | 0.65 |
| 1997-02-03 | 0.65 |
| 1997-01-31 | 1.31 |
| 1997-01-30 | 3.27 |
| 1997-01-29 | 2.61 |
| 1997-01-28 | 4.58 |
| 1997-01-27 | 2.61 |
| 1997-01-24 | 1.96 |
| 1997-01-23 | 1.96 |
| 1997-01-22 | 2.61 |
| 1997-01-21 | 6.54 |
| 1997-01-20 | 10.46 |
| 1997-01-17 | 7.19 |
| 1997-01-16 | -3.92 |
| 1997-01-15 | -3.92 |
| 1997-01-14 | -5.88 |
| 1997-01-13 | -7.84 |
| 1997-01-10 | -5.88 |
| 1997-01-09 | -6.54 |
| 1997-01-08 | -3.92 |
| 1997-01-07 | -1.96 |
| 1997-01-06 | 0.65 |
| 1997-01-03 | 0.00 |
| 1997-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy