Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-08-22 | 240.15 |
| 2025-08-21 | 237.46 |
| 2025-08-20 | 237.46 |
| 2025-08-19 | 235.44 |
| 2025-08-18 | 235.44 |
| 2025-08-15 | 233.42 |
| 2025-08-14 | 235.44 |
| 2025-08-13 | 237.46 |
| 2025-08-12 | 233.42 |
| 2025-08-11 | 233.42 |
| 2025-08-08 | 232.07 |
| 2025-08-07 | 226.68 |
| 2025-08-06 | 221.29 |
| 2025-08-05 | 221.29 |
| 2025-08-04 | 221.29 |
| 2025-08-01 | 219.95 |
| 2025-07-31 | 222.64 |
| 2025-07-30 | 223.31 |
| 2025-07-29 | 226.01 |
| 2025-07-28 | 222.64 |
| 2025-07-25 | 219.95 |
| 2025-07-24 | 222.64 |
| 2025-07-23 | 223.31 |
| 2025-07-22 | 221.97 |
| 2025-07-21 | 220.62 |
| 2025-07-18 | 222.64 |
| 2025-07-17 | 222.64 |
| 2025-07-16 | 221.29 |
| 2025-07-15 | 219.27 |
| 2025-07-14 | 220.62 |
| 2025-07-11 | 221.29 |
| 2025-07-10 | 213.88 |
| 2025-07-09 | 211.19 |
| 2025-07-08 | 211.86 |
| 2025-07-07 | 211.19 |
| 2025-07-04 | 209.84 |
| 2025-07-03 | 210.52 |
| 2025-07-02 | 208.50 |
| 2025-06-30 | 209.84 |
| 2025-06-27 | 209.17 |
| 2025-06-26 | 208.50 |
| 2025-06-25 | 211.19 |
| 2025-06-24 | 205.13 |
| 2025-06-23 | 199.07 |
| 2025-06-20 | 195.02 |
| 2025-06-19 | 195.70 |
| 2025-06-18 | 196.37 |
| 2025-06-17 | 196.37 |
| 2025-06-16 | 198.39 |
| 2025-06-13 | 193.00 |
| 2025-06-12 | 195.02 |
| 2025-06-11 | 193.68 |
| 2025-06-10 | 191.66 |
| 2025-06-09 | 190.31 |
| 2025-06-06 | 189.64 |
| 2025-06-05 | 188.29 |
| 2025-06-04 | 188.29 |
| 2025-06-03 | 187.61 |
| 2025-06-02 | 184.25 |
| 2025-05-30 | 184.90 |
| 2025-05-29 | 181.65 |
| 2025-05-28 | 181.65 |
| 2025-05-27 | 179.04 |
| 2025-05-26 | 179.04 |
| 2025-05-23 | 182.30 |
| 2025-05-22 | 181.65 |
| 2025-05-21 | 182.95 |
| 2025-05-20 | 182.95 |
| 2025-05-19 | 182.30 |
| 2025-05-16 | 182.30 |
| 2025-05-15 | 182.95 |
| 2025-05-14 | 182.30 |
| 2025-05-13 | 182.95 |
| 2025-05-12 | 182.30 |
| 2025-05-09 | 179.69 |
| 2025-05-08 | 179.04 |
| 2025-05-07 | 177.74 |
| 2025-05-06 | 179.04 |
| 2025-05-02 | 176.44 |
| 2025-04-30 | 173.19 |
| 2025-04-29 | 172.54 |
| 2025-04-28 | 171.89 |
| 2025-04-25 | 171.89 |
| 2025-04-24 | 171.24 |
| 2025-04-23 | 167.34 |
| 2025-04-22 | 167.34 |
| 2025-04-17 | 166.68 |
| 2025-04-16 | 167.99 |
| 2025-04-15 | 167.34 |
| 2025-04-14 | 168.64 |
| 2025-04-11 | 166.03 |
| 2025-04-10 | 165.38 |
| 2025-04-09 | 164.08 |
| 2025-04-08 | 166.03 |
| 2025-04-07 | 163.43 |
| 2025-04-03 | 176.44 |
| 2025-04-02 | 179.04 |
| 2025-04-01 | 176.44 |
| 2025-03-31 | 177.09 |
| 2025-03-28 | 177.09 |
| 2025-03-27 | 177.74 |
| 2025-03-26 | 177.74 |
| 2025-03-25 | 179.69 |
| 2025-03-24 | 177.09 |
| 2025-03-21 | 179.04 |
| 2025-03-20 | 180.99 |
| 2025-03-19 | 179.04 |
| 2025-03-18 | 180.99 |
| 2025-03-17 | 176.44 |
| 2025-03-14 | 177.74 |
| 2025-03-13 | 173.19 |
| 2025-03-12 | 173.84 |
| 2025-03-11 | 173.84 |
| 2025-03-10 | 173.19 |
| 2025-03-07 | 170.59 |
| 2025-03-06 | 170.59 |
| 2025-03-05 | 171.24 |
| 2025-03-04 | 170.59 |
| 2025-03-03 | 171.89 |
| 2025-02-28 | 167.99 |
| 2025-02-27 | 171.89 |
| 2025-02-26 | 171.89 |
| 2025-02-25 | 167.34 |
| 2025-02-24 | 169.29 |
| 2025-02-21 | 169.94 |
| 2025-02-20 | 168.64 |
| 2025-02-19 | 168.64 |
| 2025-02-18 | 168.64 |
| 2025-02-17 | 169.29 |
| 2025-02-14 | 170.59 |
| 2025-02-13 | 168.64 |
| 2025-02-12 | 170.59 |
| 2025-02-11 | 170.59 |
| 2025-02-10 | 170.59 |
| 2025-02-07 | 170.59 |
| 2025-02-06 | 170.59 |
| 2025-02-05 | 171.24 |
| 2025-02-04 | 169.94 |
| 2025-02-03 | 171.89 |
| 2025-01-28 | 169.94 |
| 2025-01-27 | 169.29 |
| 2025-01-24 | 168.64 |
| 2025-01-23 | 168.64 |
| 2025-01-22 | 169.29 |
| 2025-01-21 | 170.59 |
| 2025-01-20 | 169.94 |
| 2025-01-17 | 172.54 |
| 2025-01-16 | 170.59 |
| 2025-01-15 | 169.29 |
| 2025-01-14 | 168.64 |
| 2025-01-13 | 169.29 |
| 2025-01-10 | 171.89 |
| 2025-01-09 | 172.54 |
| 2025-01-08 | 172.54 |
| 2025-01-07 | 175.14 |
| 2025-01-06 | 175.14 |
| 2025-01-03 | 173.84 |
| 2025-01-02 | 173.84 |
| 2024-12-31 | 178.39 |
| 2024-12-30 | 179.04 |
| 2024-12-27 | 179.04 |
| 2024-12-24 | 179.69 |
| 2024-12-23 | 176.44 |
| 2024-12-20 | 175.14 |
| 2024-12-19 | 175.14 |
| 2024-12-18 | 177.09 |
| 2024-12-17 | 175.14 |
| 2024-12-16 | 180.99 |
| 2024-12-13 | 176.44 |
| 2024-12-12 | 177.09 |
| 2024-12-11 | 177.74 |
| 2024-12-10 | 179.69 |
| 2024-12-09 | 178.39 |
| 2024-12-06 | 177.09 |
| 2024-12-05 | 180.99 |
| 2024-12-04 | 176.44 |
| 2024-12-03 | 175.79 |
| 2024-12-02 | 175.14 |
| 2024-11-29 | 182.95 |
| 2024-11-28 | 173.19 |
| 2024-11-27 | 173.19 |
| 2024-11-26 | 173.19 |
| 2024-11-25 | 171.89 |
| 2024-11-22 | 177.09 |
| 2024-11-21 | 179.69 |
| 2024-11-20 | 178.39 |
| 2024-11-19 | 180.34 |
| 2024-11-18 | 182.95 |
| 2024-11-15 | 182.95 |
| 2024-11-14 | 180.99 |
| 2024-11-13 | 184.25 |
| 2024-11-12 | 184.90 |
| 2024-11-11 | 182.95 |
| 2024-11-08 | 185.55 |
| 2024-11-07 | 186.20 |
| 2024-11-06 | 186.20 |
| 2024-11-05 | 184.25 |
| 2024-11-04 | 184.90 |
| 2024-11-01 | 185.55 |
| 2024-10-31 | 184.90 |
| 2024-10-30 | 185.55 |
| 2024-10-29 | 186.20 |
| 2024-10-28 | 186.85 |
| 2024-10-25 | 182.30 |
| 2024-10-24 | 182.95 |
| 2024-10-23 | 182.95 |
| 2024-10-22 | 182.95 |
| 2024-10-21 | 185.55 |
| 2024-10-18 | 182.95 |
| 2024-10-17 | 180.34 |
| 2024-10-16 | 179.04 |
| 2024-10-15 | 178.39 |
| 2024-10-14 | 188.80 |
| 2024-10-10 | 190.75 |
| 2024-10-09 | 188.15 |
| 2024-10-08 | 187.50 |
| 2024-10-07 | 195.30 |
| 2024-10-04 | 184.25 |
| 2024-10-03 | 181.65 |
| 2024-10-02 | 182.30 |
| 2024-09-30 | 178.39 |
| 2024-09-27 | 177.09 |
| 2024-09-26 | 175.14 |
| 2024-09-25 | 173.19 |
| 2024-09-24 | 175.14 |
| 2024-09-23 | 173.84 |
| 2024-09-20 | 173.84 |
| 2024-09-19 | 170.59 |
| 2024-09-17 | 167.34 |
| 2024-09-16 | 167.99 |
| 2024-09-13 | 165.38 |
| 2024-09-12 | 166.68 |
| 2024-09-11 | 164.08 |
| 2024-09-10 | 166.68 |
| 2024-09-09 | 164.08 |
| 2024-09-05 | 165.38 |
| 2024-09-04 | 166.02 |
| 2024-09-03 | 164.11 |
| 2024-09-02 | 164.75 |
| 2024-08-30 | 164.75 |
| 2024-08-29 | 165.38 |
| 2024-08-28 | 165.38 |
| 2024-08-27 | 167.29 |
| 2024-08-26 | 166.02 |
| 2024-08-23 | 164.75 |
| 2024-08-22 | 164.75 |
| 2024-08-21 | 163.48 |
| 2024-08-20 | 163.48 |
| 2024-08-19 | 164.75 |
| 2024-08-16 | 164.11 |
| 2024-08-15 | 167.29 |
| 2024-08-14 | 166.02 |
| 2024-08-13 | 166.02 |
| 2024-08-12 | 163.48 |
| 2024-08-09 | 164.75 |
| 2024-08-08 | 164.75 |
| 2024-08-07 | 165.38 |
| 2024-08-06 | 165.38 |
| 2024-08-05 | 164.75 |
| 2024-08-02 | 164.75 |
| 2024-08-01 | 167.29 |
| 2024-07-31 | 169.19 |
| 2024-07-30 | 166.02 |
| 2024-07-29 | 167.92 |
| 2024-07-26 | 167.29 |
| 2024-07-25 | 164.11 |
| 2024-07-24 | 167.29 |
| 2024-07-23 | 166.02 |
| 2024-07-22 | 166.02 |
| 2024-07-19 | 165.38 |
| 2024-07-18 | 167.29 |
| 2024-07-17 | 167.92 |
| 2024-07-16 | 167.92 |
| 2024-07-15 | 168.56 |
| 2024-07-12 | 167.29 |
| 2024-07-11 | 165.38 |
| 2024-07-10 | 167.29 |
| 2024-07-09 | 166.02 |
| 2024-07-08 | 167.29 |
| 2024-07-05 | 169.83 |
| 2024-07-04 | 167.92 |
| 2024-07-03 | 168.56 |
| 2024-07-02 | 166.65 |
| 2024-06-28 | 169.83 |
| 2024-06-27 | 169.19 |
| 2024-06-26 | 169.19 |
| 2024-06-25 | 168.56 |
| 2024-06-24 | 167.92 |
| 2024-06-21 | 167.29 |
| 2024-06-20 | 169.19 |
| 2024-06-19 | 168.56 |
| 2024-06-18 | 167.92 |
| 2024-06-17 | 167.92 |
| 2024-06-14 | 166.65 |
| 2024-06-13 | 172.37 |
| 2024-06-12 | 167.29 |
| 2024-06-11 | 169.83 |
| 2024-06-07 | 175.54 |
| 2024-06-06 | 173.64 |
| 2024-06-05 | 175.54 |
| 2024-06-04 | 176.18 |
| 2024-06-03 | 174.27 |
| 2024-05-31 | 171.20 |
| 2024-05-30 | 169.98 |
| 2024-05-29 | 172.43 |
| 2024-05-28 | 173.05 |
| 2024-05-27 | 172.43 |
| 2024-05-24 | 171.82 |
| 2024-05-23 | 173.05 |
| 2024-05-22 | 176.73 |
| 2024-05-21 | 173.66 |
| 2024-05-20 | 176.73 |
| 2024-05-17 | 173.05 |
| 2024-05-16 | 173.05 |
| 2024-05-14 | 169.98 |
| 2024-05-13 | 172.43 |
| 2024-05-10 | 169.36 |
| 2024-05-09 | 168.14 |
| 2024-05-08 | 167.52 |
| 2024-05-07 | 166.91 |
| 2024-05-06 | 166.30 |
| 2024-05-03 | 165.68 |
| 2024-05-02 | 166.30 |
| 2024-04-30 | 162.00 |
| 2024-04-29 | 161.39 |
| 2024-04-26 | 160.77 |
| 2024-04-25 | 160.16 |
| 2024-04-24 | 161.39 |
| 2024-04-23 | 163.23 |
| 2024-04-22 | 159.55 |
| 2024-04-19 | 159.55 |
| 2024-04-18 | 161.39 |
| 2024-04-17 | 162.00 |
| 2024-04-16 | 162.61 |
| 2024-04-15 | 164.45 |
| 2024-04-12 | 166.30 |
| 2024-04-11 | 170.59 |
| 2024-04-10 | 176.11 |
| 2024-04-09 | 175.50 |
| 2024-04-08 | 174.89 |
| 2024-04-05 | 174.89 |
| 2024-04-03 | 174.89 |
| 2024-04-02 | 179.18 |
| 2024-03-28 | 174.89 |
| 2024-03-27 | 177.34 |
| 2024-03-26 | 176.73 |
| 2024-03-25 | 174.89 |
| 2024-03-22 | 177.34 |
| 2024-03-21 | 179.79 |
| 2024-03-20 | 186.54 |
| 2024-03-19 | 187.16 |
| 2024-03-18 | 185.93 |
| 2024-03-15 | 183.48 |
| 2024-03-14 | 187.16 |
| 2024-03-13 | 184.70 |
| 2024-03-12 | 182.86 |
| 2024-03-11 | 181.02 |
| 2024-03-08 | 180.41 |
| 2024-03-07 | 180.41 |
| 2024-03-06 | 180.41 |
| 2024-03-05 | 180.41 |
| 2024-03-04 | 180.41 |
| 2024-03-01 | 180.41 |
| 2024-02-29 | 179.79 |
| 2024-02-28 | 179.79 |
| 2024-02-27 | 179.79 |
| 2024-02-26 | 177.95 |
| 2024-02-23 | 179.18 |
| 2024-02-22 | 177.95 |
| 2024-02-21 | 177.95 |
| 2024-02-20 | 177.34 |
| 2024-02-19 | 177.34 |
| 2024-02-16 | 176.11 |
| 2024-02-15 | 177.95 |
| 2024-02-14 | 176.11 |
| 2024-02-09 | 176.11 |
| 2024-02-08 | 179.18 |
| 2024-02-07 | 178.57 |
| 2024-02-06 | 179.18 |
| 2024-02-05 | 173.66 |
| 2024-02-02 | 173.66 |
| 2024-02-01 | 174.27 |
| 2024-01-31 | 173.66 |
| 2024-01-30 | 174.89 |
| 2024-01-29 | 179.18 |
| 2024-01-26 | 180.41 |
| 2024-01-25 | 176.73 |
| 2024-01-24 | 178.57 |
| 2024-01-23 | 174.89 |
| 2024-01-22 | 173.05 |
| 2024-01-19 | 177.34 |
| 2024-01-18 | 179.18 |
| 2024-01-17 | 177.34 |
| 2024-01-16 | 180.41 |
| 2024-01-15 | 181.02 |
| 2024-01-12 | 180.41 |
| 2024-01-11 | 182.86 |
| 2024-01-10 | 182.86 |
| 2024-01-09 | 181.02 |
| 2024-01-08 | 181.02 |
| 2024-01-05 | 182.25 |
| 2024-01-04 | 187.77 |
| 2024-01-03 | 187.16 |
| 2024-01-02 | 183.48 |
| 2023-12-29 | 181.64 |
| 2023-12-28 | 179.18 |
| 2023-12-27 | 177.95 |
| 2023-12-22 | 178.57 |
| 2023-12-21 | 170.59 |
| 2023-12-20 | 173.05 |
| 2023-12-19 | 171.82 |
| 2023-12-18 | 183.48 |
| 2023-12-15 | 183.48 |
| 2023-12-14 | 183.48 |
| 2023-12-13 | 179.79 |
| 2023-12-12 | 181.02 |
| 2023-12-11 | 179.18 |
| 2023-12-08 | 184.09 |
| 2023-12-07 | 187.16 |
| 2023-12-06 | 185.93 |
| 2023-12-05 | 184.70 |
| 2023-12-04 | 184.70 |
| 2023-12-01 | 182.86 |
| 2023-11-30 | 185.93 |
| 2023-11-29 | 185.93 |
| 2023-11-28 | 189.61 |
| 2023-11-27 | 189.61 |
| 2023-11-24 | 187.77 |
| 2023-11-23 | 188.38 |
| 2023-11-22 | 188.38 |
| 2023-11-21 | 189.61 |
| 2023-11-20 | 187.16 |
| 2023-11-17 | 183.48 |
| 2023-11-16 | 188.38 |
| 2023-11-15 | 185.93 |
| 2023-11-14 | 183.48 |
| 2023-11-13 | 181.64 |
| 2023-11-10 | 184.09 |
| 2023-11-09 | 184.09 |
| 2023-11-08 | 187.16 |
| 2023-11-07 | 185.32 |
| 2023-11-06 | 184.70 |
| 2023-11-03 | 182.25 |
| 2023-11-02 | 182.25 |
| 2023-11-01 | 181.64 |
| 2023-10-31 | 181.02 |
| 2023-10-30 | 179.79 |
| 2023-10-27 | 179.79 |
| 2023-10-26 | 178.57 |
| 2023-10-25 | 178.57 |
| 2023-10-24 | 181.64 |
| 2023-10-20 | 185.32 |
| 2023-10-19 | 182.25 |
| 2023-10-18 | 192.68 |
| 2023-10-17 | 186.54 |
| 2023-10-16 | 182.86 |
| 2023-10-13 | 186.54 |
| 2023-10-12 | 188.38 |
| 2023-10-11 | 184.70 |
| 2023-10-10 | 182.25 |
| 2023-10-09 | 185.93 |
| 2023-10-06 | 186.54 |
| 2023-10-05 | 179.79 |
| 2023-10-04 | 179.79 |
| 2023-10-03 | 186.54 |
| 2023-09-29 | 184.09 |
| 2023-09-28 | 187.77 |
| 2023-09-27 | 187.16 |
| 2023-09-26 | 187.16 |
| 2023-09-25 | 185.32 |
| 2023-09-22 | 186.54 |
| 2023-09-21 | 185.93 |
| 2023-09-20 | 189.61 |
| 2023-09-19 | 185.32 |
| 2023-09-18 | 185.32 |
| 2023-09-15 | 188.38 |
| 2023-09-14 | 186.54 |
| 2023-09-13 | 188.38 |
| 2023-09-12 | 186.54 |
| 2023-09-11 | 185.32 |
| 2023-09-07 | 188.38 |
| 2023-09-06 | 188.38 |
| 2023-09-05 | 187.78 |
| 2023-09-04 | 191.99 |
| 2023-08-31 | 185.98 |
| 2023-08-30 | 184.78 |
| 2023-08-29 | 185.98 |
| 2023-08-28 | 187.18 |
| 2023-08-25 | 188.38 |
| 2023-08-24 | 188.99 |
| 2023-08-23 | 187.18 |
| 2023-08-22 | 190.79 |
| 2023-08-21 | 190.79 |
| 2023-08-18 | 196.20 |
| 2023-08-17 | 196.80 |
| 2023-08-16 | 196.20 |
| 2023-08-15 | 198.00 |
| 2023-08-14 | 199.20 |
| 2023-08-11 | 201.60 |
| 2023-08-10 | 198.00 |
| 2023-08-09 | 199.20 |
| 2023-08-08 | 198.00 |
| 2023-08-07 | 197.40 |
| 2023-08-04 | 199.80 |
| 2023-08-03 | 204.01 |
| 2023-08-02 | 204.61 |
| 2023-08-01 | 203.40 |
| 2023-07-31 | 207.01 |
| 2023-07-28 | 209.41 |
| 2023-07-27 | 211.82 |
| 2023-07-26 | 211.82 |
| 2023-07-25 | 210.01 |
| 2023-07-24 | 206.41 |
| 2023-07-21 | 211.22 |
| 2023-07-20 | 211.22 |
| 2023-07-19 | 213.02 |
| 2023-07-18 | 216.62 |
| 2023-07-14 | 222.63 |
| 2023-07-13 | 218.42 |
| 2023-07-12 | 214.22 |
| 2023-07-11 | 214.22 |
| 2023-07-10 | 214.82 |
| 2023-07-07 | 219.03 |
| 2023-07-06 | 220.83 |
| 2023-07-05 | 225.63 |
| 2023-07-04 | 230.44 |
| 2023-07-03 | 231.04 |
| 2023-06-30 | 231.64 |
| 2023-06-29 | 232.84 |
| 2023-06-28 | 237.05 |
| 2023-06-27 | 235.85 |
| 2023-06-26 | 229.84 |
| 2023-06-23 | 228.64 |
| 2023-06-21 | 232.84 |
| 2023-06-20 | 232.84 |
| 2023-06-19 | 232.84 |
| 2023-06-16 | 235.25 |
| 2023-06-15 | 238.25 |
| 2023-06-14 | 234.05 |
| 2023-06-13 | 238.25 |
| 2023-06-12 | 237.65 |
| 2023-06-09 | 244.86 |
| 2023-06-08 | 252.67 |
| 2023-06-07 | 255.07 |
| 2023-06-06 | 256.88 |
| 2023-06-05 | 258.68 |
| 2023-06-02 | 261.68 |
| 2023-06-01 | 260.67 |
| 2023-05-31 | 260.67 |
| 2023-05-30 | 258.66 |
| 2023-05-29 | 256.64 |
| 2023-05-25 | 258.15 |
| 2023-05-24 | 261.18 |
| 2023-05-23 | 260.67 |
| 2023-05-22 | 259.16 |
| 2023-05-19 | 259.16 |
| 2023-05-18 | 264.20 |
| 2023-05-17 | 263.20 |
| 2023-05-16 | 265.21 |
| 2023-05-15 | 266.22 |
| 2023-05-12 | 265.72 |
| 2023-05-11 | 266.73 |
| 2023-05-10 | 265.21 |
| 2023-05-09 | 264.20 |
| 2023-05-08 | 260.67 |
| 2023-05-05 | 261.68 |
| 2023-05-04 | 261.68 |
| 2023-05-03 | 260.67 |
| 2023-05-02 | 260.67 |
| 2023-04-28 | 259.16 |
| 2023-04-27 | 259.16 |
| 2023-04-26 | 258.66 |
| 2023-04-25 | 258.66 |
| 2023-04-24 | 260.17 |
| 2023-04-21 | 262.19 |
| 2023-04-20 | 262.19 |
| 2023-04-19 | 261.68 |
| 2023-04-18 | 262.19 |
| 2023-04-17 | 262.19 |
| 2023-04-14 | 262.19 |
| 2023-04-13 | 261.68 |
| 2023-04-12 | 263.20 |
| 2023-04-11 | 263.20 |
| 2023-04-06 | 259.16 |
| 2023-04-04 | 258.66 |
| 2023-04-03 | 258.15 |
| 2023-03-31 | 257.65 |
| 2023-03-30 | 257.65 |
| 2023-03-29 | 261.68 |
| 2023-03-28 | 266.22 |
| 2023-03-27 | 263.70 |
| 2023-03-24 | 268.24 |
| 2023-03-23 | 268.24 |
| 2023-03-22 | 270.76 |
| 2023-03-21 | 270.76 |
| 2023-03-20 | 266.73 |
| 2023-03-17 | 293.46 |
| 2023-03-16 | 286.90 |
| 2023-03-15 | 286.90 |
| 2023-03-14 | 285.90 |
| 2023-03-13 | 291.95 |
| 2023-03-10 | 290.94 |
| 2023-03-09 | 295.48 |
| 2023-03-08 | 295.48 |
| 2023-03-07 | 298.51 |
| 2023-03-06 | 303.05 |
| 2023-03-03 | 294.47 |
| 2023-03-02 | 294.47 |
| 2023-03-01 | 293.97 |
| 2023-02-28 | 294.98 |
| 2023-02-27 | 294.98 |
| 2023-02-24 | 299.01 |
| 2023-02-23 | 302.04 |
| 2023-02-22 | 302.54 |
| 2023-02-21 | 303.55 |
| 2023-02-20 | 298.51 |
| 2023-02-17 | 299.01 |
| 2023-02-16 | 296.99 |
| 2023-02-15 | 298.51 |
| 2023-02-14 | 299.01 |
| 2023-02-13 | 299.52 |
| 2023-02-10 | 301.03 |
| 2023-02-09 | 302.04 |
| 2023-02-08 | 300.52 |
| 2023-02-07 | 304.56 |
| 2023-02-06 | 300.52 |
| 2023-02-03 | 301.53 |
| 2023-02-02 | 302.54 |
| 2023-02-01 | 302.54 |
| 2023-01-31 | 302.54 |
| 2023-01-30 | 302.54 |
| 2023-01-27 | 302.54 |
| 2023-01-26 | 306.07 |
| 2023-01-20 | 301.53 |
| 2023-01-19 | 302.54 |
| 2023-01-18 | 303.55 |
| 2023-01-17 | 303.05 |
| 2023-01-16 | 302.04 |
| 2023-01-13 | 301.03 |
| 2023-01-12 | 302.54 |
| 2023-01-11 | 303.55 |
| 2023-01-10 | 306.07 |
| 2023-01-09 | 304.56 |
| 2023-01-06 | 308.09 |
| 2023-01-05 | 311.12 |
| 2023-01-04 | 316.16 |
| 2023-01-03 | 301.03 |
| 2022-12-30 | 302.54 |
| 2022-12-29 | 296.99 |
| 2022-12-28 | 300.02 |
| 2022-12-23 | 294.98 |
| 2022-12-22 | 296.49 |
| 2022-12-21 | 296.49 |
| 2022-12-20 | 288.42 |
| 2022-12-19 | 274.29 |
| 2022-12-16 | 269.25 |
| 2022-12-15 | 265.72 |
| 2022-12-14 | 263.70 |
| 2022-12-13 | 261.18 |
| 2022-12-12 | 255.63 |
| 2022-12-09 | 255.12 |
| 2022-12-08 | 251.09 |
| 2022-12-07 | 243.02 |
| 2022-12-06 | 244.03 |
| 2022-12-05 | 245.54 |
| 2022-12-02 | 234.44 |
| 2022-12-01 | 234.44 |
| 2022-11-30 | 229.90 |
| 2022-11-29 | 229.90 |
| 2022-11-28 | 229.90 |
| 2022-11-25 | 234.95 |
| 2022-11-24 | 240.50 |
| 2022-11-23 | 235.45 |
| 2022-11-22 | 230.41 |
| 2022-11-21 | 212.75 |
| 2022-11-18 | 216.28 |
| 2022-11-17 | 215.27 |
| 2022-11-16 | 218.30 |
| 2022-11-15 | 218.30 |
| 2022-11-14 | 217.29 |
| 2022-11-11 | 213.26 |
| 2022-11-10 | 205.19 |
| 2022-11-09 | 205.19 |
| 2022-11-08 | 207.71 |
| 2022-11-07 | 208.21 |
| 2022-11-04 | 202.66 |
| 2022-11-03 | 194.09 |
| 2022-11-02 | 197.62 |
| 2022-11-01 | 197.11 |
| 2022-10-31 | 203.17 |
| 2022-10-28 | 203.17 |
| 2022-10-27 | 203.17 |
| 2022-10-26 | 207.71 |
| 2022-10-25 | 203.17 |
| 2022-10-24 | 203.67 |
| 2022-10-21 | 220.32 |
| 2022-10-20 | 220.32 |
| 2022-10-19 | 222.34 |
| 2022-10-18 | 221.83 |
| 2022-10-17 | 220.32 |
| 2022-10-14 | 221.83 |
| 2022-10-13 | 225.36 |
| 2022-10-12 | 225.87 |
| 2022-10-11 | 225.36 |
| 2022-10-10 | 223.35 |
| 2022-10-07 | 228.39 |
| 2022-10-06 | 232.93 |
| 2022-10-05 | 232.93 |
| 2022-10-03 | 224.35 |
| 2022-09-30 | 224.35 |
| 2022-09-29 | 230.91 |
| 2022-09-28 | 227.89 |
| 2022-09-27 | 237.97 |
| 2022-09-26 | 232.93 |
| 2022-09-23 | 233.94 |
| 2022-09-22 | 239.99 |
| 2022-09-21 | 237.97 |
| 2022-09-20 | 241.50 |
| 2022-09-19 | 241.50 |
| 2022-09-16 | 243.02 |
| 2022-09-15 | 243.52 |
| 2022-09-14 | 235.96 |
| 2022-09-13 | 238.44 |
| 2022-09-09 | 239.43 |
| 2022-09-08 | 243.91 |
| 2022-09-07 | 234.96 |
| 2022-09-06 | 240.43 |
| 2022-09-05 | 240.43 |
| 2022-09-02 | 240.43 |
| 2022-09-01 | 237.94 |
| 2022-08-31 | 240.93 |
| 2022-08-30 | 242.91 |
| 2022-08-29 | 244.40 |
| 2022-08-26 | 244.90 |
| 2022-08-25 | 247.88 |
| 2022-08-24 | 245.40 |
| 2022-08-23 | 247.88 |
| 2022-08-22 | 253.85 |
| 2022-08-19 | 261.30 |
| 2022-08-18 | 254.34 |
| 2022-08-17 | 252.85 |
| 2022-08-16 | 250.87 |
| 2022-08-15 | 254.34 |
| 2022-08-12 | 240.43 |
| 2022-08-11 | 237.94 |
| 2022-08-10 | 237.45 |
| 2022-08-09 | 232.97 |
| 2022-08-08 | 229.00 |
| 2022-08-05 | 223.03 |
| 2022-08-04 | 230.49 |
| 2022-08-03 | 220.55 |
| 2022-08-02 | 218.56 |
| 2022-08-01 | 226.51 |
| 2022-07-29 | 229.50 |
| 2022-07-28 | 230.99 |
| 2022-07-27 | 232.48 |
| 2022-07-26 | 233.47 |
| 2022-07-25 | 238.44 |
| 2022-07-22 | 235.46 |
| 2022-07-21 | 237.94 |
| 2022-07-20 | 237.94 |
| 2022-07-19 | 237.94 |
| 2022-07-18 | 239.93 |
| 2022-07-15 | 238.94 |
| 2022-07-14 | 242.42 |
| 2022-07-13 | 241.92 |
| 2022-07-12 | 239.43 |
| 2022-07-11 | 239.93 |
| 2022-07-08 | 240.93 |
| 2022-07-07 | 238.94 |
| 2022-07-06 | 239.93 |
| 2022-07-05 | 242.91 |
| 2022-07-04 | 240.43 |
| 2022-06-30 | 240.43 |
| 2022-06-29 | 242.42 |
| 2022-06-28 | 243.41 |
| 2022-06-27 | 242.42 |
| 2022-06-24 | 242.91 |
| 2022-06-23 | 245.90 |
| 2022-06-22 | 246.39 |
| 2022-06-21 | 245.40 |
| 2022-06-20 | 242.42 |
| 2022-06-17 | 244.90 |
| 2022-06-16 | 242.91 |
| 2022-06-15 | 245.90 |
| 2022-06-14 | 244.40 |
| 2022-06-13 | 246.89 |
| 2022-06-10 | 249.37 |
| 2022-06-09 | 249.37 |
| 2022-06-08 | 248.38 |
| 2022-06-07 | 249.37 |
| 2022-06-06 | 247.88 |
| 2022-06-02 | 248.88 |
| 2022-06-01 | 249.87 |
| 2022-05-31 | 245.49 |
| 2022-05-30 | 245.01 |
| 2022-05-27 | 244.52 |
| 2022-05-26 | 243.06 |
| 2022-05-25 | 245.01 |
| 2022-05-24 | 245.01 |
| 2022-05-23 | 245.49 |
| 2022-05-20 | 242.57 |
| 2022-05-19 | 238.68 |
| 2022-05-18 | 245.49 |
| 2022-05-17 | 241.11 |
| 2022-05-16 | 240.14 |
| 2022-05-13 | 232.84 |
| 2022-05-12 | 228.46 |
| 2022-05-11 | 232.35 |
| 2022-05-10 | 230.89 |
| 2022-05-06 | 235.76 |
| 2022-05-05 | 238.68 |
| 2022-05-04 | 240.14 |
| 2022-05-03 | 240.63 |
| 2022-04-29 | 240.63 |
| 2022-04-28 | 238.19 |
| 2022-04-27 | 236.73 |
| 2022-04-26 | 237.22 |
| 2022-04-25 | 238.19 |
| 2022-04-22 | 243.55 |
| 2022-04-21 | 244.52 |
| 2022-04-20 | 246.47 |
| 2022-04-19 | 248.90 |
| 2022-04-14 | 250.84 |
| 2022-04-13 | 244.52 |
| 2022-04-12 | 242.57 |
| 2022-04-11 | 243.55 |
| 2022-04-08 | 245.49 |
| 2022-04-07 | 244.03 |
| 2022-04-06 | 247.92 |
| 2022-04-04 | 247.44 |
| 2022-04-01 | 241.60 |
| 2022-03-31 | 240.63 |
| 2022-03-30 | 243.06 |
| 2022-03-29 | 238.19 |
| 2022-03-28 | 239.17 |
| 2022-03-25 | 243.06 |
| 2022-03-24 | 243.55 |
| 2022-03-23 | 255.22 |
| 2022-03-22 | 263.50 |
| 2022-03-21 | 258.63 |
| 2022-03-18 | 247.44 |
| 2022-03-17 | 239.65 |
| 2022-03-16 | 222.62 |
| 2022-03-15 | 211.43 |
| 2022-03-14 | 225.05 |
| 2022-03-11 | 239.17 |
| 2022-03-10 | 240.63 |
| 2022-03-09 | 238.19 |
| 2022-03-08 | 245.49 |
| 2022-03-07 | 243.55 |
| 2022-03-04 | 256.68 |
| 2022-03-03 | 267.39 |
| 2022-03-02 | 265.93 |
| 2022-03-01 | 273.72 |
| 2022-02-28 | 278.58 |
| 2022-02-25 | 290.75 |
| 2022-02-24 | 285.88 |
| 2022-02-23 | 299.51 |
| 2022-02-22 | 299.99 |
| 2022-02-21 | 302.43 |
| 2022-02-18 | 292.69 |
| 2022-02-17 | 291.72 |
| 2022-02-16 | 292.69 |
| 2022-02-15 | 283.45 |
| 2022-02-14 | 286.37 |
| 2022-02-11 | 293.67 |
| 2022-02-10 | 299.02 |
| 2022-02-09 | 280.04 |
| 2022-02-08 | 279.55 |
| 2022-02-07 | 280.53 |
| 2022-02-04 | 281.50 |
| 2022-01-31 | 279.55 |
| 2022-01-28 | 287.83 |
| 2022-01-27 | 280.53 |
| 2022-01-26 | 266.42 |
| 2022-01-25 | 247.92 |
| 2022-01-24 | 239.65 |
| 2022-01-21 | 226.51 |
| 2022-01-20 | 228.95 |
| 2022-01-19 | 227.97 |
| 2022-01-18 | 212.40 |
| 2022-01-17 | 211.43 |
| 2022-01-14 | 201.70 |
| 2022-01-13 | 213.86 |
| 2022-01-12 | 226.51 |
| 2022-01-11 | 251.82 |
| 2022-01-10 | 197.80 |
| 2022-01-07 | 174.45 |
| 2022-01-06 | 168.61 |
| 2022-01-05 | 167.63 |
| 2022-01-04 | 167.15 |
| 2022-01-03 | 166.66 |
| 2021-12-31 | 166.66 |
| 2021-12-30 | 166.66 |
| 2021-12-29 | 166.66 |
| 2021-12-28 | 165.69 |
| 2021-12-24 | 165.69 |
| 2021-12-23 | 165.20 |
| 2021-12-22 | 165.20 |
| 2021-12-21 | 166.17 |
| 2021-12-20 | 166.17 |
| 2021-12-17 | 165.69 |
| 2021-12-16 | 165.69 |
| 2021-12-15 | 165.69 |
| 2021-12-14 | 165.20 |
| 2021-12-13 | 166.17 |
| 2021-12-10 | 166.17 |
| 2021-12-09 | 166.66 |
| 2021-12-08 | 166.66 |
| 2021-12-07 | 165.69 |
| 2021-12-06 | 165.20 |
| 2021-12-03 | 165.69 |
| 2021-12-02 | 165.69 |
| 2021-12-01 | 164.71 |
| 2021-11-30 | 164.23 |
| 2021-11-29 | 166.66 |
| 2021-11-26 | 167.15 |
| 2021-11-25 | 168.12 |
| 2021-11-24 | 168.12 |
| 2021-11-23 | 168.12 |
| 2021-11-22 | 167.63 |
| 2021-11-19 | 169.09 |
| 2021-11-18 | 168.61 |
| 2021-11-17 | 167.63 |
| 2021-11-16 | 167.63 |
| 2021-11-15 | 167.15 |
| 2021-11-12 | 167.15 |
| 2021-11-11 | 167.15 |
| 2021-11-10 | 167.15 |
| 2021-11-09 | 167.15 |
| 2021-11-08 | 167.15 |
| 2021-11-05 | 167.63 |
| 2021-11-04 | 167.63 |
| 2021-11-03 | 167.63 |
| 2021-11-02 | 166.17 |
| 2021-11-01 | 165.69 |
| 2021-10-29 | 168.61 |
| 2021-10-28 | 167.63 |
| 2021-10-27 | 168.12 |
| 2021-10-26 | 168.12 |
| 2021-10-25 | 168.12 |
| 2021-10-22 | 168.12 |
| 2021-10-21 | 167.15 |
| 2021-10-20 | 168.12 |
| 2021-10-19 | 169.09 |
| 2021-10-18 | 169.09 |
| 2021-10-15 | 169.09 |
| 2021-10-12 | 169.09 |
| 2021-10-11 | 170.07 |
| 2021-10-08 | 169.58 |
| 2021-10-07 | 172.50 |
| 2021-10-06 | 163.26 |
| 2021-10-05 | 163.26 |
| 2021-10-04 | 163.26 |
| 2021-09-30 | 163.74 |
| 2021-09-29 | 163.74 |
| 2021-09-28 | 163.74 |
| 2021-09-27 | 166.17 |
| 2021-09-24 | 163.74 |
| 2021-09-23 | 166.17 |
| 2021-09-21 | 163.74 |
| 2021-09-20 | 167.15 |
| 2021-09-17 | 175.91 |
| 2021-09-16 | 176.88 |
| 2021-09-15 | 176.88 |
| 2021-09-14 | 176.88 |
| 2021-09-13 | 174.93 |
| 2021-09-10 | 174.93 |
| 2021-09-09 | 173.98 |
| 2021-09-08 | 174.46 |
| 2021-09-07 | 173.50 |
| 2021-09-06 | 173.50 |
| 2021-09-03 | 173.50 |
| 2021-09-02 | 173.50 |
| 2021-09-01 | 173.02 |
| 2021-08-31 | 173.50 |
| 2021-08-30 | 173.98 |
| 2021-08-27 | 173.02 |
| 2021-08-26 | 173.50 |
| 2021-08-25 | 173.98 |
| 2021-08-24 | 174.46 |
| 2021-08-23 | 174.46 |
| 2021-08-20 | 173.98 |
| 2021-08-19 | 175.41 |
| 2021-08-18 | 173.98 |
| 2021-08-17 | 173.98 |
| 2021-08-16 | 173.98 |
| 2021-08-13 | 173.02 |
| 2021-08-12 | 173.98 |
| 2021-08-11 | 173.50 |
| 2021-08-10 | 173.50 |
| 2021-08-09 | 173.02 |
| 2021-08-06 | 173.02 |
| 2021-08-05 | 173.50 |
| 2021-08-04 | 172.54 |
| 2021-08-03 | 172.06 |
| 2021-08-02 | 172.54 |
| 2021-07-30 | 172.54 |
| 2021-07-29 | 172.54 |
| 2021-07-28 | 171.59 |
| 2021-07-27 | 173.50 |
| 2021-07-26 | 172.54 |
| 2021-07-23 | 176.85 |
| 2021-07-22 | 177.80 |
| 2021-07-21 | 176.85 |
| 2021-07-20 | 176.37 |
| 2021-07-19 | 176.85 |
| 2021-07-16 | 177.80 |
| 2021-07-15 | 177.32 |
| 2021-07-14 | 176.85 |
| 2021-07-13 | 178.28 |
| 2021-07-12 | 177.80 |
| 2021-07-09 | 177.32 |
| 2021-07-08 | 176.85 |
| 2021-07-07 | 178.28 |
| 2021-07-06 | 178.28 |
| 2021-07-05 | 178.76 |
| 2021-07-02 | 179.72 |
| 2021-06-30 | 179.72 |
| 2021-06-29 | 179.72 |
| 2021-06-28 | 180.67 |
| 2021-06-25 | 181.63 |
| 2021-06-24 | 181.63 |
| 2021-06-23 | 181.15 |
| 2021-06-22 | 183.06 |
| 2021-06-21 | 183.06 |
| 2021-06-18 | 184.02 |
| 2021-06-17 | 184.02 |
| 2021-06-16 | 184.02 |
| 2021-06-15 | 184.02 |
| 2021-06-11 | 184.02 |
| 2021-06-10 | 184.02 |
| 2021-06-09 | 182.58 |
| 2021-06-08 | 181.63 |
| 2021-06-07 | 182.11 |
| 2021-06-04 | 182.11 |
| 2021-06-03 | 181.15 |
| 2021-06-02 | 182.08 |
| 2021-06-01 | 182.08 |
| 2021-05-31 | 181.62 |
| 2021-05-28 | 179.75 |
| 2021-05-27 | 180.22 |
| 2021-05-26 | 179.28 |
| 2021-05-25 | 179.75 |
| 2021-05-24 | 179.75 |
| 2021-05-21 | 178.82 |
| 2021-05-20 | 179.75 |
| 2021-05-18 | 179.75 |
| 2021-05-17 | 176.02 |
| 2021-05-14 | 178.35 |
| 2021-05-13 | 179.75 |
| 2021-05-12 | 180.68 |
| 2021-05-11 | 179.75 |
| 2021-05-10 | 179.75 |
| 2021-05-07 | 179.75 |
| 2021-05-06 | 179.75 |
| 2021-05-05 | 179.75 |
| 2021-05-04 | 179.75 |
| 2021-05-03 | 179.75 |
| 2021-04-30 | 180.22 |
| 2021-04-29 | 180.22 |
| 2021-04-28 | 181.15 |
| 2021-04-27 | 181.15 |
| 2021-04-26 | 180.68 |
| 2021-04-23 | 180.68 |
| 2021-04-22 | 180.68 |
| 2021-04-21 | 181.62 |
| 2021-04-20 | 181.62 |
| 2021-04-19 | 183.01 |
| 2021-04-16 | 183.01 |
| 2021-04-15 | 181.15 |
| 2021-04-14 | 181.15 |
| 2021-04-13 | 181.62 |
| 2021-04-12 | 181.15 |
| 2021-04-09 | 180.68 |
| 2021-04-08 | 180.22 |
| 2021-04-07 | 180.22 |
| 2021-04-01 | 183.01 |
| 2021-03-31 | 180.68 |
| 2021-03-30 | 183.95 |
| 2021-03-29 | 183.48 |
| 2021-03-26 | 181.62 |
| 2021-03-25 | 182.08 |
| 2021-03-24 | 185.35 |
| 2021-03-23 | 186.28 |
| 2021-03-22 | 185.35 |
| 2021-03-19 | 184.41 |
| 2021-03-18 | 192.34 |
| 2021-03-17 | 193.27 |
| 2021-03-16 | 193.74 |
| 2021-03-15 | 193.74 |
| 2021-03-12 | 194.67 |
| 2021-03-11 | 194.67 |
| 2021-03-10 | 193.27 |
| 2021-03-09 | 195.60 |
| 2021-03-08 | 192.81 |
| 2021-03-05 | 193.74 |
| 2021-03-04 | 195.14 |
| 2021-03-03 | 194.20 |
| 2021-03-02 | 193.74 |
| 2021-03-01 | 195.14 |
| 2021-02-26 | 195.60 |
| 2021-02-25 | 197.00 |
| 2021-02-24 | 196.07 |
| 2021-02-23 | 196.54 |
| 2021-02-22 | 197.00 |
| 2021-02-19 | 191.41 |
| 2021-02-18 | 188.61 |
| 2021-02-17 | 187.21 |
| 2021-02-16 | 188.14 |
| 2021-02-11 | 184.88 |
| 2021-02-10 | 184.88 |
| 2021-02-09 | 184.41 |
| 2021-02-08 | 184.88 |
| 2021-02-05 | 184.88 |
| 2021-02-04 | 184.41 |
| 2021-02-03 | 184.41 |
| 2021-02-02 | 184.88 |
| 2021-02-01 | 183.48 |
| 2021-01-29 | 184.41 |
| 2021-01-28 | 183.95 |
| 2021-01-27 | 184.41 |
| 2021-01-26 | 183.95 |
| 2021-01-25 | 183.95 |
| 2021-01-22 | 183.95 |
| 2021-01-21 | 184.88 |
| 2021-01-20 | 184.41 |
| 2021-01-19 | 184.41 |
| 2021-01-18 | 184.41 |
| 2021-01-15 | 185.81 |
| 2021-01-14 | 184.88 |
| 2021-01-13 | 184.88 |
| 2021-01-12 | 184.41 |
| 2021-01-11 | 185.81 |
| 2021-01-08 | 185.35 |
| 2021-01-07 | 184.88 |
| 2021-01-06 | 185.81 |
| 2021-01-05 | 183.01 |
| 2021-01-04 | 183.95 |
| 2020-12-31 | 186.28 |
| 2020-12-30 | 185.35 |
| 2020-12-29 | 185.81 |
| 2020-12-28 | 184.41 |
| 2020-12-24 | 185.35 |
| 2020-12-23 | 185.35 |
| 2020-12-22 | 185.81 |
| 2020-12-21 | 185.81 |
| 2020-12-18 | 185.35 |
| 2020-12-17 | 186.28 |
| 2020-12-16 | 186.74 |
| 2020-12-15 | 185.35 |
| 2020-12-14 | 186.74 |
| 2020-12-11 | 186.74 |
| 2020-12-10 | 187.21 |
| 2020-12-09 | 187.68 |
| 2020-12-08 | 188.14 |
| 2020-12-07 | 188.14 |
| 2020-12-04 | 189.08 |
| 2020-12-03 | 188.61 |
| 2020-12-02 | 190.47 |
| 2020-12-01 | 190.47 |
| 2020-11-30 | 188.14 |
| 2020-11-27 | 188.14 |
| 2020-11-26 | 185.81 |
| 2020-11-25 | 186.74 |
| 2020-11-24 | 187.21 |
| 2020-11-23 | 189.08 |
| 2020-11-20 | 189.08 |
| 2020-11-19 | 189.08 |
| 2020-11-18 | 189.54 |
| 2020-11-17 | 187.68 |
| 2020-11-16 | 185.35 |
| 2020-11-13 | 183.95 |
| 2020-11-12 | 185.81 |
| 2020-11-11 | 183.01 |
| 2020-11-10 | 182.08 |
| 2020-11-09 | 180.68 |
| 2020-11-06 | 179.28 |
| 2020-11-05 | 179.28 |
| 2020-11-04 | 176.49 |
| 2020-11-03 | 179.75 |
| 2020-11-02 | 179.28 |
| 2020-10-30 | 177.89 |
| 2020-10-29 | 178.82 |
| 2020-10-28 | 180.68 |
| 2020-10-27 | 180.68 |
| 2020-10-23 | 178.82 |
| 2020-10-22 | 179.28 |
| 2020-10-21 | 177.89 |
| 2020-10-20 | 177.89 |
| 2020-10-19 | 179.75 |
| 2020-10-16 | 180.22 |
| 2020-10-15 | 179.75 |
| 2020-10-14 | 179.28 |
| 2020-10-12 | 177.42 |
| 2020-10-09 | 180.22 |
| 2020-10-08 | 176.02 |
| 2020-10-07 | 175.55 |
| 2020-10-06 | 175.55 |
| 2020-10-05 | 176.95 |
| 2020-09-30 | 177.89 |
| 2020-09-29 | 178.82 |
| 2020-09-28 | 175.09 |
| 2020-09-25 | 174.62 |
| 2020-09-24 | 179.28 |
| 2020-09-23 | 177.89 |
| 2020-09-22 | 177.89 |
| 2020-09-21 | 179.75 |
| 2020-09-18 | 181.62 |
| 2020-09-17 | 178.82 |
| 2020-09-16 | 178.82 |
| 2020-09-15 | 179.75 |
| 2020-09-14 | 179.75 |
| 2020-09-11 | 178.82 |
| 2020-09-10 | 178.82 |
| 2020-09-09 | 177.44 |
| 2020-09-08 | 178.82 |
| 2020-09-07 | 176.98 |
| 2020-09-04 | 177.90 |
| 2020-09-03 | 177.44 |
| 2020-09-02 | 177.90 |
| 2020-09-01 | 177.44 |
| 2020-08-31 | 178.36 |
| 2020-08-28 | 178.82 |
| 2020-08-27 | 178.36 |
| 2020-08-26 | 180.65 |
| 2020-08-25 | 180.65 |
| 2020-08-24 | 180.65 |
| 2020-08-21 | 176.98 |
| 2020-08-20 | 177.44 |
| 2020-08-19 | 178.82 |
| 2020-08-18 | 178.36 |
| 2020-08-17 | 177.90 |
| 2020-08-14 | 176.98 |
| 2020-08-13 | 176.98 |
| 2020-08-12 | 175.61 |
| 2020-08-11 | 175.15 |
| 2020-08-10 | 175.15 |
| 2020-08-07 | 173.32 |
| 2020-08-06 | 172.86 |
| 2020-08-05 | 172.40 |
| 2020-08-04 | 171.48 |
| 2020-08-03 | 172.86 |
| 2020-07-31 | 166.44 |
| 2020-07-30 | 168.27 |
| 2020-07-29 | 168.27 |
| 2020-07-28 | 168.27 |
| 2020-07-27 | 167.81 |
| 2020-07-24 | 170.56 |
| 2020-07-23 | 170.11 |
| 2020-07-22 | 170.11 |
| 2020-07-21 | 170.11 |
| 2020-07-20 | 167.35 |
| 2020-07-17 | 169.19 |
| 2020-07-16 | 168.73 |
| 2020-07-15 | 168.27 |
| 2020-07-14 | 167.35 |
| 2020-07-13 | 172.86 |
| 2020-07-10 | 174.23 |
| 2020-07-09 | 175.15 |
| 2020-07-08 | 175.15 |
| 2020-07-07 | 176.53 |
| 2020-07-06 | 176.07 |
| 2020-07-03 | 174.23 |
| 2020-07-02 | 172.86 |
| 2020-06-30 | 169.65 |
| 2020-06-29 | 171.02 |
| 2020-06-26 | 171.02 |
| 2020-06-24 | 175.15 |
| 2020-06-23 | 173.77 |
| 2020-06-22 | 175.15 |
| 2020-06-19 | 176.98 |
| 2020-06-18 | 172.40 |
| 2020-06-17 | 172.40 |
| 2020-06-16 | 171.48 |
| 2020-06-15 | 174.69 |
| 2020-06-12 | 176.53 |
| 2020-06-11 | 170.56 |
| 2020-06-10 | 172.86 |
| 2020-06-09 | 175.15 |
| 2020-06-08 | 175.15 |
| 2020-06-05 | 170.11 |
| 2020-06-04 | 167.48 |
| 2020-06-03 | 165.73 |
| 2020-06-02 | 167.92 |
| 2020-06-01 | 165.29 |
| 2020-05-29 | 162.23 |
| 2020-05-28 | 163.10 |
| 2020-05-27 | 165.29 |
| 2020-05-26 | 169.67 |
| 2020-05-25 | 163.10 |
| 2020-05-22 | 172.73 |
| 2020-05-21 | 184.55 |
| 2020-05-20 | 186.30 |
| 2020-05-19 | 184.55 |
| 2020-05-18 | 186.74 |
| 2020-05-15 | 183.68 |
| 2020-05-14 | 186.74 |
| 2020-05-13 | 182.80 |
| 2020-05-12 | 182.80 |
| 2020-05-11 | 184.11 |
| 2020-05-08 | 184.99 |
| 2020-05-07 | 183.68 |
| 2020-05-06 | 181.49 |
| 2020-05-05 | 183.68 |
| 2020-05-04 | 182.36 |
| 2020-04-29 | 192.43 |
| 2020-04-28 | 184.55 |
| 2020-04-27 | 193.31 |
| 2020-04-24 | 183.24 |
| 2020-04-23 | 183.24 |
| 2020-04-22 | 173.17 |
| 2020-04-21 | 173.17 |
| 2020-04-20 | 175.80 |
| 2020-04-17 | 175.80 |
| 2020-04-16 | 173.61 |
| 2020-04-15 | 170.98 |
| 2020-04-14 | 170.98 |
| 2020-04-09 | 169.23 |
| 2020-04-08 | 165.29 |
| 2020-04-07 | 160.91 |
| 2020-04-06 | 157.85 |
| 2020-04-03 | 163.10 |
| 2020-04-02 | 163.54 |
| 2020-04-01 | 162.66 |
| 2020-03-31 | 162.66 |
| 2020-03-30 | 159.60 |
| 2020-03-27 | 162.66 |
| 2020-03-26 | 158.72 |
| 2020-03-25 | 156.53 |
| 2020-03-24 | 151.28 |
| 2020-03-23 | 156.97 |
| 2020-03-20 | 153.03 |
| 2020-03-19 | 151.28 |
| 2020-03-18 | 162.66 |
| 2020-03-17 | 172.73 |
| 2020-03-16 | 181.05 |
| 2020-03-13 | 186.74 |
| 2020-03-12 | 189.81 |
| 2020-03-11 | 200.31 |
| 2020-03-10 | 193.74 |
| 2020-03-09 | 195.50 |
| 2020-03-06 | 203.38 |
| 2020-03-05 | 202.50 |
| 2020-03-04 | 198.56 |
| 2020-03-03 | 197.68 |
| 2020-03-02 | 198.56 |
| 2020-02-28 | 197.25 |
| 2020-02-27 | 200.75 |
| 2020-02-26 | 198.12 |
| 2020-02-25 | 202.06 |
| 2020-02-24 | 199.87 |
| 2020-02-21 | 199.87 |
| 2020-02-20 | 202.06 |
| 2020-02-19 | 202.06 |
| 2020-02-18 | 201.19 |
| 2020-02-17 | 197.25 |
| 2020-02-14 | 198.56 |
| 2020-02-13 | 195.06 |
| 2020-02-12 | 195.06 |
| 2020-02-11 | 193.31 |
| 2020-02-10 | 194.18 |
| 2020-02-07 | 193.74 |
| 2020-02-06 | 193.74 |
| 2020-02-05 | 189.37 |
| 2020-02-04 | 190.24 |
| 2020-02-03 | 190.68 |
| 2020-01-31 | 193.74 |
| 2020-01-30 | 191.99 |
| 2020-01-29 | 196.37 |
| 2020-01-24 | 203.38 |
| 2020-01-23 | 202.94 |
| 2020-01-22 | 203.81 |
| 2020-01-21 | 203.81 |
| 2020-01-20 | 205.56 |
| 2020-01-17 | 205.56 |
| 2020-01-16 | 205.13 |
| 2020-01-15 | 206.44 |
| 2020-01-14 | 206.44 |
| 2020-01-13 | 206.00 |
| 2020-01-10 | 204.25 |
| 2020-01-09 | 204.25 |
| 2020-01-08 | 202.94 |
| 2020-01-07 | 205.56 |
| 2020-01-06 | 208.19 |
| 2020-01-03 | 208.63 |
| 2020-01-02 | 209.50 |
| 2019-12-31 | 206.44 |
| 2019-12-30 | 204.69 |
| 2019-12-27 | 204.25 |
| 2019-12-24 | 202.50 |
| 2019-12-23 | 200.75 |
| 2019-12-20 | 199.44 |
| 2019-12-19 | 198.56 |
| 2019-12-18 | 202.50 |
| 2019-12-17 | 202.06 |
| 2019-12-16 | 200.75 |
| 2019-12-13 | 199.87 |
| 2019-12-12 | 201.19 |
| 2019-12-11 | 202.06 |
| 2019-12-10 | 205.56 |
| 2019-12-09 | 203.38 |
| 2019-12-06 | 203.38 |
| 2019-12-05 | 203.38 |
| 2019-12-04 | 205.56 |
| 2019-12-03 | 206.44 |
| 2019-12-02 | 202.06 |
| 2019-11-29 | 206.44 |
| 2019-11-28 | 209.50 |
| 2019-11-27 | 206.44 |
| 2019-11-26 | 206.88 |
| 2019-11-25 | 207.75 |
| 2019-11-22 | 206.88 |
| 2019-11-21 | 209.07 |
| 2019-11-20 | 209.94 |
| 2019-11-19 | 209.94 |
| 2019-11-18 | 208.63 |
| 2019-11-15 | 204.25 |
| 2019-11-14 | 207.32 |
| 2019-11-13 | 207.32 |
| 2019-11-12 | 209.50 |
| 2019-11-11 | 208.19 |
| 2019-11-08 | 212.57 |
| 2019-11-07 | 212.57 |
| 2019-11-06 | 213.01 |
| 2019-11-05 | 213.01 |
| 2019-11-04 | 212.57 |
| 2019-11-01 | 211.26 |
| 2019-10-31 | 211.69 |
| 2019-10-30 | 209.94 |
| 2019-10-29 | 207.75 |
| 2019-10-28 | 207.75 |
| 2019-10-25 | 207.75 |
| 2019-10-24 | 207.75 |
| 2019-10-23 | 207.75 |
| 2019-10-22 | 207.32 |
| 2019-10-21 | 207.32 |
| 2019-10-18 | 207.75 |
| 2019-10-17 | 206.00 |
| 2019-10-16 | 204.69 |
| 2019-10-15 | 204.69 |
| 2019-10-14 | 202.50 |
| 2019-10-11 | 199.87 |
| 2019-10-10 | 199.44 |
| 2019-10-09 | 201.19 |
| 2019-10-08 | 206.00 |
| 2019-10-04 | 207.32 |
| 2019-10-03 | 208.19 |
| 2019-10-02 | 209.07 |
| 2019-09-30 | 210.82 |
| 2019-09-27 | 210.38 |
| 2019-09-26 | 209.07 |
| 2019-09-25 | 210.38 |
| 2019-09-24 | 211.26 |
| 2019-09-23 | 211.26 |
| 2019-09-20 | 213.01 |
| 2019-09-19 | 213.44 |
| 2019-09-18 | 214.32 |
| 2019-09-17 | 213.01 |
| 2019-09-16 | 215.20 |
| 2019-09-13 | 213.88 |
| 2019-09-12 | 211.69 |
| 2019-09-11 | 215.20 |
| 2019-09-10 | 212.17 |
| 2019-09-09 | 211.31 |
| 2019-09-06 | 211.31 |
| 2019-09-05 | 211.31 |
| 2019-09-04 | 213.90 |
| 2019-09-03 | 214.33 |
| 2019-09-02 | 219.51 |
| 2019-08-30 | 225.56 |
| 2019-08-29 | 226.85 |
| 2019-08-28 | 232.47 |
| 2019-08-27 | 234.63 |
| 2019-08-26 | 237.22 |
| 2019-08-23 | 243.26 |
| 2019-08-22 | 241.10 |
| 2019-08-21 | 243.69 |
| 2019-08-20 | 243.69 |
| 2019-08-19 | 249.31 |
| 2019-08-16 | 247.58 |
| 2019-08-15 | 245.42 |
| 2019-08-14 | 246.28 |
| 2019-08-13 | 244.12 |
| 2019-08-12 | 245.42 |
| 2019-08-09 | 245.42 |
| 2019-08-08 | 247.15 |
| 2019-08-07 | 248.01 |
| 2019-08-06 | 245.42 |
| 2019-08-05 | 249.74 |
| 2019-08-02 | 250.17 |
| 2019-08-01 | 255.35 |
| 2019-07-31 | 258.37 |
| 2019-07-30 | 258.37 |
| 2019-07-29 | 259.24 |
| 2019-07-26 | 260.10 |
| 2019-07-25 | 260.10 |
| 2019-07-24 | 262.26 |
| 2019-07-23 | 262.69 |
| 2019-07-22 | 261.83 |
| 2019-07-19 | 263.12 |
| 2019-07-18 | 269.60 |
| 2019-07-17 | 270.03 |
| 2019-07-16 | 268.74 |
| 2019-07-15 | 267.87 |
| 2019-07-12 | 268.74 |
| 2019-07-11 | 268.30 |
| 2019-07-10 | 264.42 |
| 2019-07-09 | 264.85 |
| 2019-07-08 | 270.03 |
| 2019-07-05 | 268.74 |
| 2019-07-04 | 269.17 |
| 2019-07-03 | 268.74 |
| 2019-07-02 | 266.15 |
| 2019-06-28 | 263.12 |
| 2019-06-27 | 263.99 |
| 2019-06-26 | 263.12 |
| 2019-06-25 | 265.28 |
| 2019-06-24 | 266.58 |
| 2019-06-21 | 268.30 |
| 2019-06-20 | 269.60 |
| 2019-06-19 | 268.30 |
| 2019-06-18 | 267.87 |
| 2019-06-17 | 267.87 |
| 2019-06-14 | 264.85 |
| 2019-06-13 | 267.01 |
| 2019-06-12 | 263.12 |
| 2019-06-11 | 265.71 |
| 2019-06-10 | 265.28 |
| 2019-06-06 | 264.85 |
| 2019-06-05 | 264.42 |
| 2019-06-04 | 265.28 |
| 2019-06-03 | 265.70 |
| 2019-05-31 | 266.95 |
| 2019-05-30 | 265.28 |
| 2019-05-29 | 265.70 |
| 2019-05-28 | 265.70 |
| 2019-05-27 | 264.45 |
| 2019-05-24 | 265.70 |
| 2019-05-23 | 265.70 |
| 2019-05-22 | 267.79 |
| 2019-05-21 | 265.70 |
| 2019-05-20 | 268.21 |
| 2019-05-17 | 266.54 |
| 2019-05-16 | 268.21 |
| 2019-05-15 | 267.37 |
| 2019-05-14 | 268.21 |
| 2019-05-10 | 266.54 |
| 2019-05-09 | 266.54 |
| 2019-05-08 | 269.46 |
| 2019-05-07 | 269.88 |
| 2019-05-06 | 268.21 |
| 2019-05-03 | 271.13 |
| 2019-05-02 | 271.13 |
| 2019-04-30 | 270.71 |
| 2019-04-29 | 271.13 |
| 2019-04-26 | 270.30 |
| 2019-04-25 | 268.63 |
| 2019-04-24 | 269.88 |
| 2019-04-23 | 269.46 |
| 2019-04-18 | 268.63 |
| 2019-04-17 | 271.97 |
| 2019-04-16 | 271.97 |
| 2019-04-15 | 271.97 |
| 2019-04-12 | 272.80 |
| 2019-04-11 | 272.39 |
| 2019-04-10 | 271.97 |
| 2019-04-09 | 271.13 |
| 2019-04-08 | 270.30 |
| 2019-04-04 | 269.46 |
| 2019-04-03 | 271.97 |
| 2019-04-02 | 271.13 |
| 2019-04-01 | 271.97 |
| 2019-03-29 | 270.71 |
| 2019-03-28 | 270.71 |
| 2019-03-27 | 269.46 |
| 2019-03-26 | 269.46 |
| 2019-03-25 | 265.28 |
| 2019-03-22 | 269.46 |
| 2019-03-21 | 269.04 |
| 2019-03-20 | 269.04 |
| 2019-03-19 | 269.46 |
| 2019-03-18 | 269.04 |
| 2019-03-15 | 268.63 |
| 2019-03-14 | 269.88 |
| 2019-03-13 | 269.04 |
| 2019-03-12 | 269.46 |
| 2019-03-11 | 268.21 |
| 2019-03-08 | 265.28 |
| 2019-03-07 | 268.21 |
| 2019-03-06 | 268.21 |
| 2019-03-05 | 266.54 |
| 2019-03-04 | 266.54 |
| 2019-03-01 | 264.45 |
| 2019-02-28 | 263.61 |
| 2019-02-27 | 263.61 |
| 2019-02-26 | 261.10 |
| 2019-02-25 | 263.61 |
| 2019-02-22 | 263.61 |
| 2019-02-21 | 261.94 |
| 2019-02-20 | 260.68 |
| 2019-02-19 | 256.92 |
| 2019-02-18 | 259.43 |
| 2019-02-15 | 256.92 |
| 2019-02-14 | 260.27 |
| 2019-02-13 | 258.59 |
| 2019-02-12 | 257.34 |
| 2019-02-11 | 256.09 |
| 2019-02-08 | 251.49 |
| 2019-02-04 | 253.16 |
| 2019-02-01 | 253.16 |
| 2019-01-31 | 252.74 |
| 2019-01-30 | 251.07 |
| 2019-01-29 | 251.91 |
| 2019-01-28 | 251.07 |
| 2019-01-25 | 251.07 |
| 2019-01-24 | 247.31 |
| 2019-01-23 | 246.89 |
| 2019-01-22 | 246.89 |
| 2019-01-21 | 246.06 |
| 2019-01-18 | 244.80 |
| 2019-01-17 | 245.64 |
| 2019-01-16 | 245.64 |
| 2019-01-15 | 244.80 |
| 2019-01-14 | 241.46 |
| 2019-01-11 | 241.46 |
| 2019-01-10 | 240.21 |
| 2019-01-09 | 241.04 |
| 2019-01-08 | 238.53 |
| 2019-01-07 | 237.70 |
| 2019-01-04 | 238.12 |
| 2019-01-03 | 237.28 |
| 2019-01-02 | 237.28 |
| 2018-12-31 | 237.28 |
| 2018-12-28 | 235.19 |
| 2018-12-27 | 234.35 |
| 2018-12-24 | 234.35 |
| 2018-12-21 | 234.35 |
| 2018-12-20 | 236.86 |
| 2018-12-19 | 236.86 |
| 2018-12-18 | 236.86 |
| 2018-12-17 | 237.28 |
| 2018-12-14 | 236.86 |
| 2018-12-13 | 234.77 |
| 2018-12-12 | 235.19 |
| 2018-12-11 | 237.28 |
| 2018-12-10 | 237.28 |
| 2018-12-07 | 237.28 |
| 2018-12-06 | 236.86 |
| 2018-12-05 | 236.86 |
| 2018-12-04 | 237.28 |
| 2018-12-03 | 237.70 |
| 2018-11-30 | 236.86 |
| 2018-11-29 | 236.03 |
| 2018-11-28 | 236.86 |
| 2018-11-27 | 235.19 |
| 2018-11-26 | 236.86 |
| 2018-11-23 | 239.79 |
| 2018-11-22 | 236.44 |
| 2018-11-21 | 237.28 |
| 2018-11-20 | 235.61 |
| 2018-11-19 | 236.86 |
| 2018-11-16 | 233.52 |
| 2018-11-15 | 232.68 |
| 2018-11-14 | 232.26 |
| 2018-11-13 | 232.26 |
| 2018-11-12 | 232.68 |
| 2018-11-09 | 234.35 |
| 2018-11-08 | 234.35 |
| 2018-11-07 | 234.35 |
| 2018-11-06 | 233.10 |
| 2018-11-05 | 232.26 |
| 2018-11-02 | 232.26 |
| 2018-11-01 | 230.17 |
| 2018-10-31 | 231.01 |
| 2018-10-30 | 231.01 |
| 2018-10-29 | 233.52 |
| 2018-10-26 | 235.19 |
| 2018-10-25 | 234.35 |
| 2018-10-24 | 234.35 |
| 2018-10-23 | 234.35 |
| 2018-10-22 | 237.70 |
| 2018-10-19 | 236.44 |
| 2018-10-18 | 233.52 |
| 2018-10-16 | 236.44 |
| 2018-10-15 | 236.86 |
| 2018-10-12 | 240.21 |
| 2018-10-11 | 237.70 |
| 2018-10-10 | 251.91 |
| 2018-10-09 | 255.25 |
| 2018-10-08 | 255.25 |
| 2018-10-05 | 256.50 |
| 2018-10-04 | 258.18 |
| 2018-10-03 | 259.43 |
| 2018-10-02 | 260.68 |
| 2018-09-28 | 261.52 |
| 2018-09-27 | 261.52 |
| 2018-09-26 | 259.85 |
| 2018-09-24 | 261.52 |
| 2018-09-21 | 262.77 |
| 2018-09-20 | 262.77 |
| 2018-09-19 | 261.10 |
| 2018-09-18 | 259.85 |
| 2018-09-17 | 260.27 |
| 2018-09-14 | 260.27 |
| 2018-09-13 | 260.27 |
| 2018-09-12 | 259.43 |
| 2018-09-11 | 259.43 |
| 2018-09-10 | 259.43 |
| 2018-09-07 | 260.26 |
| 2018-09-06 | 260.26 |
| 2018-09-05 | 259.84 |
| 2018-09-04 | 261.08 |
| 2018-09-03 | 259.43 |
| 2018-08-31 | 260.26 |
| 2018-08-30 | 261.50 |
| 2018-08-29 | 260.67 |
| 2018-08-28 | 260.67 |
| 2018-08-27 | 259.43 |
| 2018-08-24 | 259.43 |
| 2018-08-23 | 260.26 |
| 2018-08-22 | 259.02 |
| 2018-08-21 | 259.43 |
| 2018-08-20 | 259.02 |
| 2018-08-17 | 261.08 |
| 2018-08-16 | 257.78 |
| 2018-08-15 | 258.60 |
| 2018-08-14 | 259.02 |
| 2018-08-13 | 260.26 |
| 2018-08-10 | 260.26 |
| 2018-08-09 | 259.84 |
| 2018-08-08 | 258.60 |
| 2018-08-07 | 259.43 |
| 2018-08-06 | 259.02 |
| 2018-08-03 | 258.60 |
| 2018-08-02 | 258.60 |
| 2018-08-01 | 261.91 |
| 2018-07-31 | 261.91 |
| 2018-07-30 | 262.32 |
| 2018-07-27 | 261.08 |
| 2018-07-26 | 261.08 |
| 2018-07-25 | 261.08 |
| 2018-07-24 | 261.08 |
| 2018-07-23 | 258.60 |
| 2018-07-20 | 261.08 |
| 2018-07-19 | 261.50 |
| 2018-07-18 | 261.08 |
| 2018-07-17 | 260.26 |
| 2018-07-16 | 259.43 |
| 2018-07-13 | 262.32 |
| 2018-07-12 | 261.50 |
| 2018-07-11 | 262.74 |
| 2018-07-10 | 263.56 |
| 2018-07-09 | 262.32 |
| 2018-07-06 | 260.26 |
| 2018-07-05 | 259.43 |
| 2018-07-04 | 260.67 |
| 2018-07-03 | 261.91 |
| 2018-06-29 | 262.74 |
| 2018-06-28 | 261.50 |
| 2018-06-27 | 262.32 |
| 2018-06-26 | 263.98 |
| 2018-06-25 | 263.98 |
| 2018-06-22 | 268.11 |
| 2018-06-21 | 266.87 |
| 2018-06-20 | 269.35 |
| 2018-06-19 | 268.52 |
| 2018-06-15 | 271.00 |
| 2018-06-14 | 271.82 |
| 2018-06-13 | 271.82 |
| 2018-06-12 | 272.24 |
| 2018-06-11 | 271.00 |
| 2018-06-08 | 270.59 |
| 2018-06-07 | 271.00 |
| 2018-06-06 | 271.00 |
| 2018-06-05 | 269.76 |
| 2018-06-04 | 271.00 |
| 2018-06-01 | 268.52 |
| 2018-05-31 | 269.32 |
| 2018-05-30 | 268.92 |
| 2018-05-29 | 268.92 |
| 2018-05-28 | 269.72 |
| 2018-05-25 | 269.72 |
| 2018-05-24 | 268.92 |
| 2018-05-23 | 268.52 |
| 2018-05-21 | 268.12 |
| 2018-05-18 | 268.52 |
| 2018-05-17 | 270.12 |
| 2018-05-16 | 265.72 |
| 2018-05-15 | 263.71 |
| 2018-05-14 | 262.91 |
| 2018-05-11 | 262.51 |
| 2018-05-10 | 262.51 |
| 2018-05-09 | 261.71 |
| 2018-05-08 | 261.31 |
| 2018-05-07 | 262.11 |
| 2018-05-04 | 260.91 |
| 2018-05-03 | 262.11 |
| 2018-05-02 | 261.71 |
| 2018-04-30 | 261.71 |
| 2018-04-27 | 260.51 |
| 2018-04-26 | 260.51 |
| 2018-04-25 | 260.51 |
| 2018-04-24 | 260.51 |
| 2018-04-23 | 260.51 |
| 2018-04-20 | 261.31 |
| 2018-04-19 | 260.51 |
| 2018-04-18 | 260.51 |
| 2018-04-17 | 260.11 |
| 2018-04-16 | 260.11 |
| 2018-04-13 | 260.51 |
| 2018-04-12 | 260.51 |
| 2018-04-11 | 260.51 |
| 2018-04-10 | 260.91 |
| 2018-04-09 | 260.51 |
| 2018-04-06 | 259.71 |
| 2018-04-04 | 259.71 |
| 2018-04-03 | 259.31 |
| 2018-03-29 | 259.71 |
| 2018-03-28 | 258.91 |
| 2018-03-27 | 258.10 |
| 2018-03-26 | 256.90 |
| 2018-03-23 | 257.30 |
| 2018-03-22 | 260.91 |
| 2018-03-21 | 261.31 |
| 2018-03-20 | 260.51 |
| 2018-03-19 | 261.71 |
| 2018-03-16 | 259.71 |
| 2018-03-15 | 259.31 |
| 2018-03-14 | 258.91 |
| 2018-03-13 | 260.11 |
| 2018-03-12 | 259.31 |
| 2018-03-09 | 259.31 |
| 2018-03-08 | 258.91 |
| 2018-03-07 | 258.51 |
| 2018-03-06 | 257.70 |
| 2018-03-05 | 256.10 |
| 2018-03-02 | 258.10 |
| 2018-03-01 | 258.91 |
| 2018-02-28 | 257.70 |
| 2018-02-27 | 260.51 |
| 2018-02-26 | 257.70 |
| 2018-02-23 | 259.31 |
| 2018-02-22 | 257.30 |
| 2018-02-21 | 260.51 |
| 2018-02-20 | 256.50 |
| 2018-02-15 | 255.30 |
| 2018-02-14 | 253.70 |
| 2018-02-13 | 252.90 |
| 2018-02-12 | 250.49 |
| 2018-02-09 | 250.09 |
| 2018-02-08 | 255.30 |
| 2018-02-07 | 255.30 |
| 2018-02-06 | 256.10 |
| 2018-02-05 | 257.70 |
| 2018-02-02 | 259.71 |
| 2018-02-01 | 260.51 |
| 2018-01-31 | 260.91 |
| 2018-01-30 | 260.51 |
| 2018-01-29 | 260.91 |
| 2018-01-26 | 260.91 |
| 2018-01-25 | 259.71 |
| 2018-01-24 | 260.51 |
| 2018-01-23 | 260.11 |
| 2018-01-22 | 260.51 |
| 2018-01-19 | 259.31 |
| 2018-01-18 | 259.31 |
| 2018-01-17 | 258.51 |
| 2018-01-16 | 258.10 |
| 2018-01-15 | 258.51 |
| 2018-01-12 | 258.10 |
| 2018-01-11 | 258.51 |
| 2018-01-10 | 258.51 |
| 2018-01-09 | 258.51 |
| 2018-01-08 | 258.51 |
| 2018-01-05 | 257.30 |
| 2018-01-04 | 255.70 |
| 2018-01-03 | 254.90 |
| 2018-01-02 | 255.70 |
| 2017-12-29 | 254.90 |
| 2017-12-28 | 255.30 |
| 2017-12-27 | 254.90 |
| 2017-12-22 | 253.70 |
| 2017-12-21 | 252.10 |
| 2017-12-20 | 252.10 |
| 2017-12-19 | 254.10 |
| 2017-12-18 | 252.10 |
| 2017-12-15 | 252.90 |
| 2017-12-14 | 254.50 |
| 2017-12-13 | 254.50 |
| 2017-12-12 | 254.90 |
| 2017-12-11 | 254.90 |
| 2017-12-08 | 254.90 |
| 2017-12-07 | 254.10 |
| 2017-12-06 | 254.90 |
| 2017-12-05 | 256.50 |
| 2017-12-04 | 256.50 |
| 2017-12-01 | 256.90 |
| 2017-11-30 | 256.50 |
| 2017-11-29 | 256.50 |
| 2017-11-28 | 255.70 |
| 2017-11-27 | 256.10 |
| 2017-11-24 | 255.70 |
| 2017-11-23 | 255.70 |
| 2017-11-22 | 256.50 |
| 2017-11-21 | 256.50 |
| 2017-11-20 | 256.90 |
| 2017-11-17 | 258.91 |
| 2017-11-16 | 258.91 |
| 2017-11-15 | 258.91 |
| 2017-11-14 | 258.51 |
| 2017-11-13 | 260.11 |
| 2017-11-10 | 258.91 |
| 2017-11-09 | 259.71 |
| 2017-11-08 | 259.71 |
| 2017-11-07 | 258.91 |
| 2017-11-06 | 258.10 |
| 2017-11-03 | 259.31 |
| 2017-11-02 | 258.51 |
| 2017-11-01 | 259.31 |
| 2017-10-31 | 259.31 |
| 2017-10-30 | 259.71 |
| 2017-10-27 | 259.31 |
| 2017-10-26 | 259.31 |
| 2017-10-25 | 258.91 |
| 2017-10-24 | 258.91 |
| 2017-10-23 | 258.91 |
| 2017-10-20 | 260.11 |
| 2017-10-19 | 259.71 |
| 2017-10-18 | 261.31 |
| 2017-10-17 | 260.91 |
| 2017-10-16 | 260.11 |
| 2017-10-13 | 261.31 |
| 2017-10-12 | 260.91 |
| 2017-10-11 | 259.71 |
| 2017-10-10 | 260.91 |
| 2017-10-09 | 261.31 |
| 2017-10-06 | 260.91 |
| 2017-10-04 | 260.11 |
| 2017-10-03 | 258.91 |
| 2017-09-29 | 257.30 |
| 2017-09-28 | 259.31 |
| 2017-09-27 | 258.51 |
| 2017-09-26 | 259.31 |
| 2017-09-25 | 257.70 |
| 2017-09-22 | 257.70 |
| 2017-09-21 | 260.11 |
| 2017-09-20 | 258.51 |
| 2017-09-19 | 260.11 |
| 2017-09-18 | 260.51 |
| 2017-09-15 | 260.11 |
| 2017-09-14 | 260.11 |
| 2017-09-13 | 261.31 |
| 2017-09-12 | 262.10 |
| 2017-09-11 | 261.31 |
| 2017-09-08 | 260.12 |
| 2017-09-07 | 259.33 |
| 2017-09-06 | 259.72 |
| 2017-09-05 | 260.52 |
| 2017-09-04 | 259.72 |
| 2017-09-01 | 260.91 |
| 2017-08-31 | 260.91 |
| 2017-08-30 | 260.52 |
| 2017-08-29 | 260.12 |
| 2017-08-28 | 262.50 |
| 2017-08-25 | 259.72 |
| 2017-08-24 | 258.54 |
| 2017-08-22 | 259.72 |
| 2017-08-21 | 259.33 |
| 2017-08-18 | 261.31 |
| 2017-08-17 | 260.52 |
| 2017-08-16 | 258.54 |
| 2017-08-15 | 258.14 |
| 2017-08-14 | 258.14 |
| 2017-08-11 | 258.54 |
| 2017-08-10 | 260.12 |
| 2017-08-09 | 261.31 |
| 2017-08-08 | 260.52 |
| 2017-08-07 | 262.50 |
| 2017-08-04 | 262.50 |
| 2017-08-03 | 260.52 |
| 2017-08-02 | 261.31 |
| 2017-08-01 | 260.52 |
| 2017-07-31 | 261.31 |
| 2017-07-28 | 260.12 |
| 2017-07-27 | 261.71 |
| 2017-07-26 | 261.31 |
| 2017-07-25 | 261.71 |
| 2017-07-24 | 261.71 |
| 2017-07-21 | 262.10 |
| 2017-07-20 | 263.69 |
| 2017-07-19 | 262.50 |
| 2017-07-18 | 259.33 |
| 2017-07-17 | 257.35 |
| 2017-07-14 | 255.76 |
| 2017-07-13 | 254.57 |
| 2017-07-12 | 254.57 |
| 2017-07-11 | 253.39 |
| 2017-07-10 | 253.39 |
| 2017-07-07 | 253.39 |
| 2017-07-06 | 252.99 |
| 2017-07-05 | 252.59 |
| 2017-07-04 | 254.57 |
| 2017-07-03 | 254.97 |
| 2017-06-30 | 254.57 |
| 2017-06-29 | 256.56 |
| 2017-06-28 | 252.20 |
| 2017-06-27 | 252.99 |
| 2017-06-26 | 252.99 |
| 2017-06-23 | 253.78 |
| 2017-06-22 | 254.18 |
| 2017-06-21 | 252.99 |
| 2017-06-20 | 252.99 |
| 2017-06-19 | 252.99 |
| 2017-06-16 | 251.80 |
| 2017-06-15 | 251.80 |
| 2017-06-14 | 254.97 |
| 2017-06-13 | 253.39 |
| 2017-06-12 | 251.41 |
| 2017-06-09 | 254.97 |
| 2017-06-08 | 254.57 |
| 2017-06-07 | 254.18 |
| 2017-06-06 | 252.20 |
| 2017-06-05 | 251.01 |
| 2017-06-02 | 252.59 |
| 2017-06-01 | 252.59 |
| 2017-05-31 | 249.82 |
| 2017-05-29 | 248.67 |
| 2017-05-26 | 247.51 |
| 2017-05-25 | 248.28 |
| 2017-05-24 | 248.28 |
| 2017-05-23 | 247.90 |
| 2017-05-22 | 246.36 |
| 2017-05-19 | 248.67 |
| 2017-05-18 | 247.90 |
| 2017-05-17 | 248.67 |
| 2017-05-16 | 247.13 |
| 2017-05-15 | 244.43 |
| 2017-05-12 | 245.97 |
| 2017-05-11 | 245.20 |
| 2017-05-10 | 244.82 |
| 2017-05-09 | 247.51 |
| 2017-05-08 | 246.36 |
| 2017-05-05 | 245.97 |
| 2017-05-04 | 247.90 |
| 2017-05-02 | 247.51 |
| 2017-04-28 | 245.97 |
| 2017-04-27 | 245.59 |
| 2017-04-26 | 243.66 |
| 2017-04-25 | 243.28 |
| 2017-04-24 | 244.43 |
| 2017-04-21 | 244.05 |
| 2017-04-20 | 242.89 |
| 2017-04-19 | 242.51 |
| 2017-04-18 | 241.35 |
| 2017-04-13 | 242.51 |
| 2017-04-12 | 244.05 |
| 2017-04-11 | 242.51 |
| 2017-04-10 | 244.05 |
| 2017-04-07 | 243.28 |
| 2017-04-06 | 244.05 |
| 2017-04-05 | 243.66 |
| 2017-04-03 | 242.51 |
| 2017-03-31 | 242.89 |
| 2017-03-30 | 242.12 |
| 2017-03-29 | 242.51 |
| 2017-03-28 | 241.74 |
| 2017-03-27 | 242.12 |
| 2017-03-24 | 242.89 |
| 2017-03-23 | 242.12 |
| 2017-03-22 | 241.74 |
| 2017-03-21 | 242.89 |
| 2017-03-20 | 242.12 |
| 2017-03-17 | 242.51 |
| 2017-03-16 | 242.89 |
| 2017-03-15 | 242.51 |
| 2017-03-14 | 240.97 |
| 2017-03-13 | 242.51 |
| 2017-03-10 | 241.35 |
| 2017-03-09 | 240.97 |
| 2017-03-08 | 241.74 |
| 2017-03-07 | 241.35 |
| 2017-03-06 | 240.97 |
| 2017-03-03 | 241.74 |
| 2017-03-02 | 240.97 |
| 2017-03-01 | 241.74 |
| 2017-02-28 | 240.58 |
| 2017-02-27 | 240.58 |
| 2017-02-24 | 241.35 |
| 2017-02-23 | 241.74 |
| 2017-02-22 | 242.51 |
| 2017-02-21 | 243.28 |
| 2017-02-20 | 242.12 |
| 2017-02-17 | 242.51 |
| 2017-02-16 | 243.66 |
| 2017-02-15 | 246.74 |
| 2017-02-14 | 246.74 |
| 2017-02-13 | 247.51 |
| 2017-02-10 | 245.20 |
| 2017-02-09 | 244.82 |
| 2017-02-08 | 244.82 |
| 2017-02-07 | 244.05 |
| 2017-02-06 | 242.51 |
| 2017-02-03 | 242.89 |
| 2017-02-02 | 243.66 |
| 2017-02-01 | 243.28 |
| 2017-01-27 | 243.28 |
| 2017-01-26 | 242.89 |
| 2017-01-25 | 242.89 |
| 2017-01-24 | 242.12 |
| 2017-01-23 | 242.12 |
| 2017-01-20 | 242.12 |
| 2017-01-19 | 242.12 |
| 2017-01-18 | 242.89 |
| 2017-01-17 | 241.35 |
| 2017-01-16 | 240.58 |
| 2017-01-13 | 241.74 |
| 2017-01-12 | 240.97 |
| 2017-01-11 | 240.97 |
| 2017-01-10 | 240.97 |
| 2017-01-09 | 240.58 |
| 2017-01-06 | 240.20 |
| 2017-01-05 | 240.58 |
| 2017-01-04 | 239.81 |
| 2017-01-03 | 237.89 |
| 2016-12-30 | 237.51 |
| 2016-12-29 | 237.89 |
| 2016-12-28 | 239.04 |
| 2016-12-23 | 240.58 |
| 2016-12-22 | 239.04 |
| 2016-12-21 | 240.58 |
| 2016-12-20 | 240.20 |
| 2016-12-19 | 239.81 |
| 2016-12-16 | 241.35 |
| 2016-12-15 | 239.81 |
| 2016-12-14 | 240.58 |
| 2016-12-13 | 242.12 |
| 2016-12-12 | 242.51 |
| 2016-12-09 | 244.43 |
| 2016-12-08 | 246.36 |
| 2016-12-07 | 247.90 |
| 2016-12-06 | 244.82 |
| 2016-12-05 | 246.74 |
| 2016-12-02 | 247.51 |
| 2016-12-01 | 248.28 |
| 2016-11-30 | 248.28 |
| 2016-11-29 | 247.90 |
| 2016-11-28 | 247.51 |
| 2016-11-25 | 246.36 |
| 2016-11-24 | 244.82 |
| 2016-11-23 | 244.82 |
| 2016-11-22 | 244.05 |
| 2016-11-21 | 243.28 |
| 2016-11-18 | 244.82 |
| 2016-11-17 | 245.20 |
| 2016-11-16 | 243.66 |
| 2016-11-15 | 245.20 |
| 2016-11-14 | 245.97 |
| 2016-11-11 | 244.82 |
| 2016-11-10 | 246.36 |
| 2016-11-09 | 244.43 |
| 2016-11-08 | 247.13 |
| 2016-11-07 | 245.97 |
| 2016-11-04 | 249.05 |
| 2016-11-03 | 249.05 |
| 2016-11-02 | 249.05 |
| 2016-11-01 | 248.67 |
| 2016-10-31 | 249.44 |
| 2016-10-28 | 248.67 |
| 2016-10-27 | 248.67 |
| 2016-10-26 | 248.67 |
| 2016-10-25 | 249.05 |
| 2016-10-24 | 249.44 |
| 2016-10-20 | 248.28 |
| 2016-10-19 | 247.13 |
| 2016-10-18 | 247.13 |
| 2016-10-17 | 245.97 |
| 2016-10-14 | 246.74 |
| 2016-10-13 | 246.74 |
| 2016-10-12 | 247.13 |
| 2016-10-11 | 247.90 |
| 2016-10-07 | 249.44 |
| 2016-10-06 | 249.44 |
| 2016-10-05 | 247.51 |
| 2016-10-04 | 247.51 |
| 2016-10-03 | 246.74 |
| 2016-09-30 | 245.59 |
| 2016-09-29 | 248.28 |
| 2016-09-28 | 246.74 |
| 2016-09-27 | 246.74 |
| 2016-09-26 | 247.13 |
| 2016-09-23 | 247.90 |
| 2016-09-22 | 247.13 |
| 2016-09-21 | 248.28 |
| 2016-09-20 | 248.67 |
| 2016-09-19 | 248.67 |
| 2016-09-15 | 244.43 |
| 2016-09-14 | 250.59 |
| 2016-09-13 | 250.59 |
| 2016-09-12 | 250.21 |
| 2016-09-09 | 254.02 |
| 2016-09-08 | 253.64 |
| 2016-09-07 | 254.78 |
| 2016-09-06 | 254.02 |
| 2016-09-05 | 252.87 |
| 2016-09-02 | 251.35 |
| 2016-09-01 | 247.93 |
| 2016-08-31 | 247.93 |
| 2016-08-30 | 247.16 |
| 2016-08-29 | 247.54 |
| 2016-08-26 | 247.16 |
| 2016-08-25 | 247.54 |
| 2016-08-24 | 246.78 |
| 2016-08-23 | 246.78 |
| 2016-08-22 | 246.02 |
| 2016-08-19 | 248.69 |
| 2016-08-18 | 246.40 |
| 2016-08-17 | 247.54 |
| 2016-08-16 | 247.93 |
| 2016-08-15 | 246.78 |
| 2016-08-12 | 245.64 |
| 2016-08-11 | 244.12 |
| 2016-08-10 | 245.64 |
| 2016-08-09 | 246.40 |
| 2016-08-08 | 244.88 |
| 2016-08-05 | 243.36 |
| 2016-08-04 | 240.31 |
| 2016-08-03 | 240.31 |
| 2016-08-01 | 239.55 |
| 2016-07-29 | 237.27 |
| 2016-07-28 | 238.41 |
| 2016-07-27 | 236.12 |
| 2016-07-26 | 237.27 |
| 2016-07-25 | 237.65 |
| 2016-07-22 | 236.89 |
| 2016-07-21 | 237.65 |
| 2016-07-20 | 236.12 |
| 2016-07-19 | 235.74 |
| 2016-07-18 | 235.74 |
| 2016-07-15 | 235.74 |
| 2016-07-14 | 235.36 |
| 2016-07-13 | 234.22 |
| 2016-07-12 | 233.46 |
| 2016-07-11 | 229.27 |
| 2016-07-08 | 227.37 |
| 2016-07-07 | 229.27 |
| 2016-07-06 | 231.18 |
| 2016-07-05 | 231.56 |
| 2016-07-04 | 231.18 |
| 2016-06-30 | 230.41 |
| 2016-06-29 | 227.75 |
| 2016-06-28 | 226.23 |
| 2016-06-27 | 225.85 |
| 2016-06-24 | 225.09 |
| 2016-06-23 | 229.65 |
| 2016-06-22 | 229.27 |
| 2016-06-21 | 230.41 |
| 2016-06-20 | 230.80 |
| 2016-06-17 | 226.61 |
| 2016-06-16 | 230.80 |
| 2016-06-15 | 233.84 |
| 2016-06-14 | 233.46 |
| 2016-06-13 | 228.89 |
| 2016-06-10 | 232.70 |
| 2016-06-08 | 234.98 |
| 2016-06-07 | 236.89 |
| 2016-06-06 | 234.98 |
| 2016-06-03 | 232.70 |
| 2016-06-02 | 232.70 |
| 2016-06-01 | 233.08 |
| 2016-05-31 | 232.32 |
| 2016-05-30 | 234.98 |
| 2016-05-27 | 232.70 |
| 2016-05-26 | 231.59 |
| 2016-05-25 | 233.44 |
| 2016-05-24 | 230.11 |
| 2016-05-23 | 231.22 |
| 2016-05-20 | 231.22 |
| 2016-05-19 | 231.22 |
| 2016-05-18 | 231.22 |
| 2016-05-17 | 230.85 |
| 2016-05-16 | 227.15 |
| 2016-05-13 | 230.11 |
| 2016-05-12 | 231.22 |
| 2016-05-11 | 231.96 |
| 2016-05-10 | 231.96 |
| 2016-05-09 | 230.48 |
| 2016-05-06 | 228.63 |
| 2016-05-05 | 231.96 |
| 2016-05-04 | 228.26 |
| 2016-05-03 | 229.00 |
| 2016-04-29 | 227.89 |
| 2016-04-28 | 228.63 |
| 2016-04-27 | 228.26 |
| 2016-04-26 | 227.89 |
| 2016-04-25 | 229.37 |
| 2016-04-22 | 228.26 |
| 2016-04-21 | 228.26 |
| 2016-04-20 | 229.37 |
| 2016-04-19 | 229.00 |
| 2016-04-18 | 226.78 |
| 2016-04-15 | 229.00 |
| 2016-04-14 | 227.52 |
| 2016-04-13 | 227.89 |
| 2016-04-12 | 226.41 |
| 2016-04-11 | 225.31 |
| 2016-04-08 | 224.57 |
| 2016-04-07 | 223.46 |
| 2016-04-06 | 225.68 |
| 2016-04-05 | 225.31 |
| 2016-04-01 | 224.20 |
| 2016-03-31 | 226.04 |
| 2016-03-30 | 225.31 |
| 2016-03-29 | 223.46 |
| 2016-03-24 | 223.83 |
| 2016-03-23 | 224.57 |
| 2016-03-22 | 227.89 |
| 2016-03-21 | 236.03 |
| 2016-03-18 | 244.53 |
| 2016-03-17 | 236.03 |
| 2016-03-16 | 235.29 |
| 2016-03-15 | 232.33 |
| 2016-03-14 | 235.66 |
| 2016-03-11 | 228.63 |
| 2016-03-10 | 229.00 |
| 2016-03-09 | 225.68 |
| 2016-03-08 | 228.26 |
| 2016-03-07 | 227.89 |
| 2016-03-04 | 226.78 |
| 2016-03-03 | 227.89 |
| 2016-03-02 | 226.78 |
| 2016-03-01 | 222.72 |
| 2016-02-29 | 220.87 |
| 2016-02-26 | 220.87 |
| 2016-02-25 | 221.61 |
| 2016-02-24 | 223.46 |
| 2016-02-23 | 220.87 |
| 2016-02-22 | 222.72 |
| 2016-02-19 | 222.35 |
| 2016-02-18 | 221.61 |
| 2016-02-17 | 219.02 |
| 2016-02-16 | 221.98 |
| 2016-02-15 | 219.39 |
| 2016-02-12 | 219.39 |
| 2016-02-11 | 218.65 |
| 2016-02-05 | 224.94 |
| 2016-02-04 | 220.87 |
| 2016-02-03 | 218.65 |
| 2016-02-02 | 221.61 |
| 2016-02-01 | 217.17 |
| 2016-01-29 | 217.91 |
| 2016-01-28 | 214.95 |
| 2016-01-27 | 210.52 |
| 2016-01-26 | 213.48 |
| 2016-01-25 | 213.11 |
| 2016-01-22 | 212.74 |
| 2016-01-21 | 214.22 |
| 2016-01-20 | 214.59 |
| 2016-01-19 | 222.35 |
| 2016-01-18 | 222.35 |
| 2016-01-15 | 226.04 |
| 2016-01-14 | 225.31 |
| 2016-01-13 | 230.11 |
| 2016-01-12 | 227.15 |
| 2016-01-11 | 228.63 |
| 2016-01-08 | 233.07 |
| 2016-01-07 | 231.96 |
| 2016-01-06 | 236.03 |
| 2016-01-05 | 240.83 |
| 2016-01-04 | 237.87 |
| 2015-12-31 | 240.09 |
| 2015-12-30 | 242.31 |
| 2015-12-29 | 243.79 |
| 2015-12-28 | 243.79 |
| 2015-12-24 | 243.05 |
| 2015-12-23 | 242.31 |
| 2015-12-22 | 244.90 |
| 2015-12-21 | 245.64 |
| 2015-12-18 | 247.12 |
| 2015-12-17 | 240.09 |
| 2015-12-16 | 234.55 |
| 2015-12-15 | 236.77 |
| 2015-12-14 | 235.66 |
| 2015-12-11 | 233.81 |
| 2015-12-10 | 233.81 |
| 2015-12-09 | 233.81 |
| 2015-12-08 | 236.40 |
| 2015-12-07 | 236.03 |
| 2015-12-04 | 231.59 |
| 2015-12-03 | 231.59 |
| 2015-12-02 | 232.70 |
| 2015-12-01 | 232.70 |
| 2015-11-30 | 232.70 |
| 2015-11-27 | 233.44 |
| 2015-11-26 | 234.18 |
| 2015-11-25 | 232.70 |
| 2015-11-24 | 233.07 |
| 2015-11-23 | 233.07 |
| 2015-11-20 | 234.18 |
| 2015-11-19 | 233.81 |
| 2015-11-18 | 231.96 |
| 2015-11-17 | 232.70 |
| 2015-11-16 | 231.96 |
| 2015-11-13 | 230.48 |
| 2015-11-12 | 233.81 |
| 2015-11-11 | 233.07 |
| 2015-11-10 | 232.33 |
| 2015-11-09 | 233.81 |
| 2015-11-06 | 234.18 |
| 2015-11-05 | 233.44 |
| 2015-11-04 | 235.29 |
| 2015-11-03 | 234.55 |
| 2015-11-02 | 234.18 |
| 2015-10-30 | 234.55 |
| 2015-10-29 | 234.18 |
| 2015-10-28 | 234.55 |
| 2015-10-27 | 235.66 |
| 2015-10-26 | 237.50 |
| 2015-10-23 | 238.24 |
| 2015-10-22 | 236.40 |
| 2015-10-20 | 233.07 |
| 2015-10-19 | 233.44 |
| 2015-10-16 | 234.55 |
| 2015-10-15 | 234.18 |
| 2015-10-14 | 230.85 |
| 2015-10-13 | 229.37 |
| 2015-10-12 | 229.00 |
| 2015-10-09 | 231.22 |
| 2015-10-08 | 231.96 |
| 2015-10-07 | 234.55 |
| 2015-10-06 | 231.22 |
| 2015-10-05 | 232.70 |
| 2015-10-02 | 229.74 |
| 2015-09-30 | 226.78 |
| 2015-09-29 | 221.98 |
| 2015-09-25 | 230.48 |
| 2015-09-24 | 233.07 |
| 2015-09-23 | 228.63 |
| 2015-09-22 | 228.63 |
| 2015-09-21 | 227.89 |
| 2015-09-18 | 233.81 |
| 2015-09-17 | 223.46 |
| 2015-09-16 | 224.57 |
| 2015-09-15 | 222.35 |
| 2015-09-14 | 234.18 |
| 2015-09-11 | 226.78 |
| 2015-09-10 | 225.31 |
| 2015-09-09 | 224.57 |
| 2015-09-08 | 234.81 |
| 2015-09-07 | 220.92 |
| 2015-09-04 | 222.02 |
| 2015-09-02 | 232.62 |
| 2015-09-01 | 230.79 |
| 2015-08-31 | 232.98 |
| 2015-08-28 | 235.17 |
| 2015-08-27 | 233.71 |
| 2015-08-26 | 229.33 |
| 2015-08-25 | 237.00 |
| 2015-08-24 | 245.04 |
| 2015-08-21 | 262.95 |
| 2015-08-20 | 269.17 |
| 2015-08-19 | 285.98 |
| 2015-08-18 | 296.21 |
| 2015-08-17 | 297.68 |
| 2015-08-14 | 294.75 |
| 2015-08-13 | 296.95 |
| 2015-08-12 | 296.21 |
| 2015-08-11 | 301.33 |
| 2015-08-10 | 300.60 |
| 2015-08-07 | 307.91 |
| 2015-08-06 | 304.26 |
| 2015-08-05 | 307.18 |
| 2015-08-04 | 308.64 |
| 2015-08-03 | 307.91 |
| 2015-07-31 | 308.64 |
| 2015-07-30 | 304.26 |
| 2015-07-29 | 303.53 |
| 2015-07-28 | 300.60 |
| 2015-07-27 | 300.60 |
| 2015-07-24 | 309.37 |
| 2015-07-23 | 310.84 |
| 2015-07-22 | 306.45 |
| 2015-07-21 | 313.03 |
| 2015-07-20 | 313.03 |
| 2015-07-17 | 320.34 |
| 2015-07-16 | 314.49 |
| 2015-07-15 | 313.03 |
| 2015-07-14 | 310.84 |
| 2015-07-13 | 307.18 |
| 2015-07-10 | 308.64 |
| 2015-07-09 | 301.33 |
| 2015-07-08 | 277.21 |
| 2015-07-07 | 276.48 |
| 2015-07-06 | 271.36 |
| 2015-07-03 | 298.41 |
| 2015-07-02 | 315.22 |
| 2015-06-30 | 321.80 |
| 2015-06-29 | 326.19 |
| 2015-06-26 | 332.77 |
| 2015-06-25 | 332.04 |
| 2015-06-24 | 331.30 |
| 2015-06-23 | 326.92 |
| 2015-06-22 | 324.72 |
| 2015-06-19 | 333.50 |
| 2015-06-18 | 316.68 |
| 2015-06-17 | 313.76 |
| 2015-06-16 | 311.57 |
| 2015-06-15 | 308.64 |
| 2015-06-12 | 315.95 |
| 2015-06-11 | 312.30 |
| 2015-06-10 | 307.18 |
| 2015-06-09 | 319.61 |
| 2015-06-08 | 324.72 |
| 2015-06-05 | 317.41 |
| 2015-06-04 | 331.30 |
| 2015-06-03 | 329.11 |
| 2015-06-02 | 343.73 |
| 2015-06-01 | 339.35 |
| 2015-05-29 | 337.25 |
| 2015-05-28 | 337.25 |
| 2015-05-27 | 335.85 |
| 2015-05-26 | 342.84 |
| 2015-05-22 | 342.84 |
| 2015-05-21 | 336.55 |
| 2015-05-20 | 323.98 |
| 2015-05-19 | 306.52 |
| 2015-05-18 | 301.63 |
| 2015-05-15 | 306.52 |
| 2015-05-14 | 303.72 |
| 2015-05-13 | 277.88 |
| 2015-05-12 | 275.08 |
| 2015-05-11 | 269.50 |
| 2015-05-08 | 269.50 |
| 2015-05-07 | 270.89 |
| 2015-05-06 | 272.29 |
| 2015-05-05 | 271.59 |
| 2015-05-04 | 275.08 |
| 2015-04-30 | 268.80 |
| 2015-04-29 | 266.70 |
| 2015-04-28 | 268.80 |
| 2015-04-27 | 265.31 |
| 2015-04-24 | 263.91 |
| 2015-04-23 | 263.21 |
| 2015-04-22 | 260.42 |
| 2015-04-21 | 261.12 |
| 2015-04-20 | 255.53 |
| 2015-04-17 | 263.21 |
| 2015-04-16 | 262.51 |
| 2015-04-15 | 262.51 |
| 2015-04-14 | 261.12 |
| 2015-04-13 | 261.12 |
| 2015-04-10 | 255.53 |
| 2015-04-09 | 254.83 |
| 2015-04-08 | 256.23 |
| 2015-04-02 | 252.73 |
| 2015-04-01 | 249.24 |
| 2015-03-31 | 248.19 |
| 2015-03-30 | 249.24 |
| 2015-03-27 | 246.80 |
| 2015-03-26 | 245.40 |
| 2015-03-25 | 245.75 |
| 2015-03-24 | 249.24 |
| 2015-03-23 | 249.24 |
| 2015-03-20 | 251.34 |
| 2015-03-19 | 253.43 |
| 2015-03-18 | 267.40 |
| 2015-03-17 | 270.20 |
| 2015-03-16 | 278.58 |
| 2015-03-13 | 249.24 |
| 2015-03-12 | 242.26 |
| 2015-03-11 | 242.95 |
| 2015-03-10 | 242.26 |
| 2015-03-09 | 237.02 |
| 2015-03-06 | 239.81 |
| 2015-03-05 | 243.65 |
| 2015-03-04 | 245.40 |
| 2015-03-03 | 254.83 |
| 2015-03-02 | 227.24 |
| 2015-02-27 | 219.90 |
| 2015-02-26 | 208.03 |
| 2015-02-25 | 207.33 |
| 2015-02-24 | 205.94 |
| 2015-02-23 | 205.94 |
| 2015-02-18 | 205.24 |
| 2015-02-17 | 207.33 |
| 2015-02-16 | 208.38 |
| 2015-02-13 | 206.28 |
| 2015-02-12 | 207.68 |
| 2015-02-11 | 206.63 |
| 2015-02-10 | 206.28 |
| 2015-02-09 | 207.33 |
| 2015-02-06 | 207.33 |
| 2015-02-05 | 209.08 |
| 2015-02-04 | 210.82 |
| 2015-02-03 | 206.63 |
| 2015-02-02 | 204.54 |
| 2015-01-30 | 204.89 |
| 2015-01-29 | 203.84 |
| 2015-01-28 | 201.74 |
| 2015-01-27 | 202.09 |
| 2015-01-26 | 200.70 |
| 2015-01-23 | 196.16 |
| 2015-01-22 | 196.85 |
| 2015-01-21 | 194.76 |
| 2015-01-20 | 192.66 |
| 2015-01-19 | 192.66 |
| 2015-01-16 | 193.01 |
| 2015-01-15 | 193.36 |
| 2015-01-14 | 194.06 |
| 2015-01-13 | 194.06 |
| 2015-01-12 | 195.11 |
| 2015-01-09 | 192.31 |
| 2015-01-08 | 193.36 |
| 2015-01-07 | 193.36 |
| 2015-01-06 | 192.66 |
| 2015-01-05 | 196.51 |
| 2015-01-02 | 196.85 |
| 2014-12-31 | 194.76 |
| 2014-12-30 | 194.76 |
| 2014-12-29 | 194.76 |
| 2014-12-24 | 195.81 |
| 2014-12-23 | 198.25 |
| 2014-12-22 | 198.25 |
| 2014-12-19 | 196.85 |
| 2014-12-18 | 198.60 |
| 2014-12-17 | 194.76 |
| 2014-12-16 | 196.51 |
| 2014-12-15 | 199.30 |
| 2014-12-12 | 199.30 |
| 2014-12-11 | 199.65 |
| 2014-12-10 | 197.90 |
| 2014-12-09 | 196.51 |
| 2014-12-08 | 197.90 |
| 2014-12-05 | 198.95 |
| 2014-12-04 | 201.05 |
| 2014-12-03 | 201.05 |
| 2014-12-02 | 204.19 |
| 2014-12-01 | 203.84 |
| 2014-11-28 | 209.43 |
| 2014-11-27 | 208.38 |
| 2014-11-26 | 208.73 |
| 2014-11-25 | 209.78 |
| 2014-11-24 | 208.73 |
| 2014-11-21 | 208.38 |
| 2014-11-20 | 207.33 |
| 2014-11-19 | 208.38 |
| 2014-11-18 | 209.08 |
| 2014-11-17 | 208.38 |
| 2014-11-14 | 205.59 |
| 2014-11-13 | 204.54 |
| 2014-11-12 | 206.63 |
| 2014-11-11 | 209.78 |
| 2014-11-10 | 210.48 |
| 2014-11-07 | 210.13 |
| 2014-11-06 | 207.33 |
| 2014-11-05 | 209.08 |
| 2014-11-04 | 208.03 |
| 2014-11-03 | 210.48 |
| 2014-10-31 | 210.13 |
| 2014-10-30 | 207.33 |
| 2014-10-29 | 198.95 |
| 2014-10-28 | 195.11 |
| 2014-10-27 | 195.11 |
| 2014-10-24 | 195.46 |
| 2014-10-23 | 189.87 |
| 2014-10-22 | 189.87 |
| 2014-10-21 | 183.23 |
| 2014-10-20 | 181.84 |
| 2014-10-17 | 182.89 |
| 2014-10-16 | 181.14 |
| 2014-10-15 | 184.98 |
| 2014-10-14 | 183.58 |
| 2014-10-13 | 184.28 |
| 2014-10-10 | 182.54 |
| 2014-10-09 | 183.23 |
| 2014-10-08 | 178.69 |
| 2014-10-07 | 181.14 |
| 2014-10-06 | 176.60 |
| 2014-10-03 | 173.46 |
| 2014-09-30 | 177.30 |
| 2014-09-29 | 179.04 |
| 2014-09-26 | 182.54 |
| 2014-09-25 | 185.33 |
| 2014-09-24 | 180.79 |
| 2014-09-23 | 180.79 |
| 2014-09-22 | 180.79 |
| 2014-09-19 | 182.89 |
| 2014-09-18 | 182.19 |
| 2014-09-17 | 181.14 |
| 2014-09-16 | 182.89 |
| 2014-09-15 | 183.93 |
| 2014-09-12 | 188.47 |
| 2014-09-11 | 193.71 |
| 2014-09-10 | 190.92 |
| 2014-09-08 | 189.98 |
| 2014-09-05 | 189.98 |
| 2014-09-04 | 187.49 |
| 2014-09-03 | 186.86 |
| 2014-09-02 | 185.93 |
| 2014-09-01 | 186.24 |
| 2014-08-29 | 181.88 |
| 2014-08-28 | 180.94 |
| 2014-08-27 | 183.75 |
| 2014-08-26 | 180.63 |
| 2014-08-25 | 177.51 |
| 2014-08-22 | 153.19 |
| 2014-08-21 | 153.81 |
| 2014-08-20 | 152.25 |
| 2014-08-19 | 151.32 |
| 2014-08-18 | 150.38 |
| 2014-08-15 | 151.94 |
| 2014-08-14 | 153.19 |
| 2014-08-13 | 154.12 |
| 2014-08-12 | 153.50 |
| 2014-08-11 | 154.12 |
| 2014-08-08 | 152.57 |
| 2014-08-07 | 152.25 |
| 2014-08-06 | 152.57 |
| 2014-08-05 | 152.57 |
| 2014-08-04 | 151.94 |
| 2014-08-01 | 150.38 |
| 2014-07-31 | 151.63 |
| 2014-07-30 | 151.63 |
| 2014-07-29 | 149.45 |
| 2014-07-28 | 149.45 |
| 2014-07-25 | 149.14 |
| 2014-07-24 | 149.45 |
| 2014-07-23 | 147.89 |
| 2014-07-22 | 147.89 |
| 2014-07-21 | 146.33 |
| 2014-07-18 | 146.33 |
| 2014-07-17 | 147.26 |
| 2014-07-16 | 146.33 |
| 2014-07-15 | 143.83 |
| 2014-07-14 | 144.46 |
| 2014-07-11 | 144.15 |
| 2014-07-10 | 144.77 |
| 2014-07-09 | 144.77 |
| 2014-07-08 | 143.83 |
| 2014-07-07 | 145.39 |
| 2014-07-04 | 141.96 |
| 2014-07-03 | 140.40 |
| 2014-07-02 | 139.16 |
| 2014-06-30 | 138.53 |
| 2014-06-27 | 139.47 |
| 2014-06-26 | 139.47 |
| 2014-06-25 | 137.60 |
| 2014-06-24 | 137.60 |
| 2014-06-23 | 138.22 |
| 2014-06-20 | 138.85 |
| 2014-06-19 | 138.53 |
| 2014-06-18 | 138.22 |
| 2014-06-17 | 137.91 |
| 2014-06-16 | 139.78 |
| 2014-06-13 | 136.97 |
| 2014-06-12 | 132.30 |
| 2014-06-11 | 133.86 |
| 2014-06-10 | 133.23 |
| 2014-06-09 | 133.23 |
| 2014-06-06 | 132.30 |
| 2014-06-05 | 131.36 |
| 2014-06-04 | 130.12 |
| 2014-06-03 | 130.43 |
| 2014-05-30 | 129.80 |
| 2014-05-29 | 130.74 |
| 2014-05-28 | 131.36 |
| 2014-05-27 | 131.66 |
| 2014-05-26 | 130.76 |
| 2014-05-23 | 130.46 |
| 2014-05-22 | 130.46 |
| 2014-05-21 | 132.87 |
| 2014-05-20 | 131.66 |
| 2014-05-19 | 128.95 |
| 2014-05-16 | 127.45 |
| 2014-05-15 | 127.75 |
| 2014-05-14 | 126.24 |
| 2014-05-13 | 126.24 |
| 2014-05-12 | 127.45 |
| 2014-05-09 | 125.94 |
| 2014-05-08 | 127.14 |
| 2014-05-07 | 126.84 |
| 2014-05-05 | 127.14 |
| 2014-05-02 | 126.84 |
| 2014-04-30 | 127.45 |
| 2014-04-29 | 126.84 |
| 2014-04-28 | 127.45 |
| 2014-04-25 | 125.64 |
| 2014-04-24 | 127.75 |
| 2014-04-23 | 127.75 |
| 2014-04-22 | 127.75 |
| 2014-04-17 | 127.75 |
| 2014-04-16 | 127.75 |
| 2014-04-15 | 126.54 |
| 2014-04-14 | 128.05 |
| 2014-04-11 | 126.84 |
| 2014-04-10 | 127.45 |
| 2014-04-09 | 126.54 |
| 2014-04-08 | 126.24 |
| 2014-04-07 | 125.94 |
| 2014-04-04 | 126.54 |
| 2014-04-03 | 126.84 |
| 2014-04-02 | 127.14 |
| 2014-04-01 | 126.24 |
| 2014-03-31 | 125.34 |
| 2014-03-28 | 124.73 |
| 2014-03-27 | 123.83 |
| 2014-03-26 | 125.94 |
| 2014-03-25 | 125.94 |
| 2014-03-24 | 125.94 |
| 2014-03-21 | 125.34 |
| 2014-03-20 | 124.43 |
| 2014-03-19 | 124.43 |
| 2014-03-18 | 124.43 |
| 2014-03-17 | 122.93 |
| 2014-03-14 | 124.13 |
| 2014-03-13 | 124.43 |
| 2014-03-12 | 125.94 |
| 2014-03-11 | 127.45 |
| 2014-03-10 | 124.73 |
| 2014-03-07 | 126.54 |
| 2014-03-06 | 128.65 |
| 2014-03-05 | 127.75 |
| 2014-03-04 | 126.84 |
| 2014-03-03 | 126.24 |
| 2014-02-28 | 127.45 |
| 2014-02-27 | 130.16 |
| 2014-02-26 | 129.25 |
| 2014-02-25 | 130.46 |
| 2014-02-24 | 131.66 |
| 2014-02-21 | 131.66 |
| 2014-02-20 | 132.87 |
| 2014-02-19 | 133.17 |
| 2014-02-18 | 133.17 |
| 2014-02-17 | 133.47 |
| 2014-02-14 | 133.47 |
| 2014-02-13 | 132.27 |
| 2014-02-12 | 131.66 |
| 2014-02-11 | 131.66 |
| 2014-02-10 | 132.27 |
| 2014-02-07 | 132.27 |
| 2014-02-06 | 130.46 |
| 2014-02-05 | 130.46 |
| 2014-02-04 | 130.46 |
| 2014-01-30 | 130.46 |
| 2014-01-29 | 131.96 |
| 2014-01-28 | 131.96 |
| 2014-01-27 | 134.98 |
| 2014-01-24 | 134.98 |
| 2014-01-23 | 139.50 |
| 2014-01-22 | 139.50 |
| 2014-01-21 | 139.80 |
| 2014-01-20 | 140.70 |
| 2014-01-17 | 139.19 |
| 2014-01-16 | 139.19 |
| 2014-01-15 | 142.51 |
| 2014-01-14 | 142.21 |
| 2014-01-13 | 141.30 |
| 2014-01-10 | 143.11 |
| 2014-01-09 | 143.11 |
| 2014-01-08 | 143.11 |
| 2014-01-07 | 143.41 |
| 2014-01-06 | 143.41 |
| 2014-01-03 | 144.01 |
| 2014-01-02 | 144.62 |
| 2013-12-31 | 144.62 |
| 2013-12-30 | 144.01 |
| 2013-12-27 | 144.01 |
| 2013-12-24 | 145.22 |
| 2013-12-23 | 144.62 |
| 2013-12-20 | 144.32 |
| 2013-12-19 | 144.01 |
| 2013-12-18 | 144.92 |
| 2013-12-17 | 144.92 |
| 2013-12-16 | 144.92 |
| 2013-12-13 | 146.42 |
| 2013-12-12 | 145.82 |
| 2013-12-11 | 145.22 |
| 2013-12-10 | 147.03 |
| 2013-12-09 | 144.62 |
| 2013-12-06 | 147.63 |
| 2013-12-05 | 147.63 |
| 2013-12-04 | 149.14 |
| 2013-12-03 | 147.63 |
| 2013-12-02 | 147.93 |
| 2013-11-29 | 147.03 |
| 2013-11-28 | 147.03 |
| 2013-11-27 | 148.23 |
| 2013-11-26 | 145.82 |
| 2013-11-25 | 145.52 |
| 2013-11-22 | 145.22 |
| 2013-11-21 | 144.62 |
| 2013-11-20 | 145.22 |
| 2013-11-19 | 145.82 |
| 2013-11-18 | 147.03 |
| 2013-11-15 | 145.52 |
| 2013-11-14 | 144.32 |
| 2013-11-13 | 143.71 |
| 2013-11-12 | 144.62 |
| 2013-11-11 | 145.52 |
| 2013-11-08 | 145.52 |
| 2013-11-07 | 144.01 |
| 2013-11-06 | 138.59 |
| 2013-11-05 | 138.29 |
| 2013-11-04 | 137.69 |
| 2013-11-01 | 136.18 |
| 2013-10-31 | 134.98 |
| 2013-10-30 | 134.98 |
| 2013-10-29 | 134.98 |
| 2013-10-28 | 134.07 |
| 2013-10-25 | 133.17 |
| 2013-10-24 | 134.98 |
| 2013-10-23 | 135.88 |
| 2013-10-22 | 136.78 |
| 2013-10-21 | 133.77 |
| 2013-10-18 | 134.37 |
| 2013-10-17 | 133.47 |
| 2013-10-16 | 133.47 |
| 2013-10-15 | 133.47 |
| 2013-10-11 | 133.77 |
| 2013-10-10 | 134.37 |
| 2013-10-09 | 133.47 |
| 2013-10-08 | 133.17 |
| 2013-10-07 | 132.87 |
| 2013-10-04 | 133.47 |
| 2013-10-03 | 134.68 |
| 2013-10-02 | 132.57 |
| 2013-09-30 | 130.46 |
| 2013-09-27 | 131.66 |
| 2013-09-26 | 131.66 |
| 2013-09-25 | 130.46 |
| 2013-09-24 | 130.46 |
| 2013-09-23 | 131.36 |
| 2013-09-19 | 131.36 |
| 2013-09-18 | 128.95 |
| 2013-09-17 | 127.45 |
| 2013-09-16 | 127.14 |
| 2013-09-13 | 127.75 |
| 2013-09-12 | 127.45 |
| 2013-09-11 | 127.14 |
| 2013-09-10 | 128.05 |
| 2013-09-09 | 127.45 |
| 2013-09-06 | 125.96 |
| 2013-09-05 | 125.96 |
| 2013-09-04 | 127.15 |
| 2013-09-03 | 127.74 |
| 2013-09-02 | 124.47 |
| 2013-08-30 | 124.47 |
| 2013-08-29 | 123.58 |
| 2013-08-28 | 123.58 |
| 2013-08-27 | 123.88 |
| 2013-08-26 | 125.36 |
| 2013-08-23 | 123.58 |
| 2013-08-22 | 124.77 |
| 2013-08-21 | 124.77 |
| 2013-08-20 | 125.66 |
| 2013-08-19 | 127.74 |
| 2013-08-16 | 125.96 |
| 2013-08-15 | 128.34 |
| 2013-08-13 | 128.93 |
| 2013-08-12 | 128.93 |
| 2013-08-09 | 126.55 |
| 2013-08-08 | 125.96 |
| 2013-08-07 | 125.96 |
| 2013-08-06 | 128.04 |
| 2013-08-05 | 128.04 |
| 2013-08-02 | 127.15 |
| 2013-08-01 | 127.74 |
| 2013-07-31 | 127.74 |
| 2013-07-30 | 127.74 |
| 2013-07-29 | 127.74 |
| 2013-07-26 | 127.15 |
| 2013-07-25 | 127.74 |
| 2013-07-24 | 128.93 |
| 2013-07-23 | 128.34 |
| 2013-07-22 | 128.34 |
| 2013-07-19 | 128.34 |
| 2013-07-18 | 128.34 |
| 2013-07-17 | 128.34 |
| 2013-07-16 | 129.23 |
| 2013-07-15 | 128.04 |
| 2013-07-12 | 127.45 |
| 2013-07-11 | 128.93 |
| 2013-07-10 | 127.45 |
| 2013-07-09 | 127.45 |
| 2013-07-08 | 126.55 |
| 2013-07-05 | 129.82 |
| 2013-07-04 | 130.42 |
| 2013-07-03 | 126.55 |
| 2013-07-02 | 130.42 |
| 2013-06-28 | 130.12 |
| 2013-06-27 | 127.45 |
| 2013-06-26 | 124.18 |
| 2013-06-25 | 119.12 |
| 2013-06-24 | 124.47 |
| 2013-06-21 | 124.77 |
| 2013-06-20 | 123.58 |
| 2013-06-19 | 125.96 |
| 2013-06-18 | 128.04 |
| 2013-06-17 | 128.04 |
| 2013-06-14 | 127.45 |
| 2013-06-13 | 127.45 |
| 2013-06-11 | 135.47 |
| 2013-06-10 | 135.47 |
| 2013-06-07 | 134.28 |
| 2013-06-06 | 134.28 |
| 2013-06-05 | 134.88 |
| 2013-06-04 | 135.18 |
| 2013-06-03 | 137.26 |
| 2013-05-31 | 135.77 |
| 2013-05-30 | 137.85 |
| 2013-05-29 | 143.20 |
| 2013-05-28 | 143.20 |
| 2013-05-27 | 142.31 |
| 2013-05-24 | 144.10 |
| 2013-05-23 | 142.31 |
| 2013-05-22 | 144.10 |
| 2013-05-21 | 144.67 |
| 2013-05-20 | 146.11 |
| 2013-05-16 | 148.13 |
| 2013-05-15 | 149.57 |
| 2013-05-14 | 147.84 |
| 2013-05-13 | 147.84 |
| 2013-05-10 | 146.98 |
| 2013-05-09 | 146.98 |
| 2013-05-08 | 146.40 |
| 2013-05-07 | 145.54 |
| 2013-05-06 | 146.40 |
| 2013-05-03 | 146.69 |
| 2013-05-02 | 145.54 |
| 2013-04-30 | 145.82 |
| 2013-04-29 | 145.82 |
| 2013-04-26 | 146.69 |
| 2013-04-25 | 146.69 |
| 2013-04-24 | 146.40 |
| 2013-04-23 | 146.40 |
| 2013-04-22 | 144.96 |
| 2013-04-19 | 144.96 |
| 2013-04-18 | 143.52 |
| 2013-04-17 | 143.52 |
| 2013-04-16 | 143.52 |
| 2013-04-15 | 143.52 |
| 2013-04-12 | 146.40 |
| 2013-04-11 | 146.40 |
| 2013-04-10 | 146.40 |
| 2013-04-09 | 144.38 |
| 2013-04-08 | 142.08 |
| 2013-04-05 | 141.50 |
| 2013-04-03 | 145.82 |
| 2013-04-02 | 144.96 |
| 2013-03-28 | 145.54 |
| 2013-03-27 | 147.27 |
| 2013-03-26 | 146.69 |
| 2013-03-25 | 147.27 |
| 2013-03-22 | 148.42 |
| 2013-03-21 | 147.84 |
| 2013-03-20 | 146.98 |
| 2013-03-19 | 145.54 |
| 2013-03-18 | 149.57 |
| 2013-03-15 | 149.28 |
| 2013-03-14 | 150.72 |
| 2013-03-13 | 152.74 |
| 2013-03-12 | 153.32 |
| 2013-03-11 | 153.61 |
| 2013-03-08 | 147.27 |
| 2013-03-07 | 146.98 |
| 2013-03-06 | 147.27 |
| 2013-03-05 | 147.55 |
| 2013-03-04 | 143.81 |
| 2013-03-01 | 148.71 |
| 2013-02-28 | 146.40 |
| 2013-02-27 | 144.96 |
| 2013-02-26 | 142.08 |
| 2013-02-25 | 142.08 |
| 2013-02-22 | 147.27 |
| 2013-02-21 | 145.54 |
| 2013-02-20 | 150.72 |
| 2013-02-19 | 144.10 |
| 2013-02-18 | 146.11 |
| 2013-02-15 | 138.62 |
| 2013-02-14 | 137.76 |
| 2013-02-08 | 134.87 |
| 2013-02-07 | 136.03 |
| 2013-02-06 | 132.86 |
| 2013-02-05 | 132.28 |
| 2013-02-04 | 137.47 |
| 2013-02-01 | 136.31 |
| 2013-01-31 | 132.57 |
| 2013-01-30 | 132.86 |
| 2013-01-29 | 130.84 |
| 2013-01-28 | 129.69 |
| 2013-01-25 | 130.26 |
| 2013-01-24 | 129.97 |
| 2013-01-23 | 127.38 |
| 2013-01-22 | 128.53 |
| 2013-01-21 | 130.26 |
| 2013-01-18 | 127.67 |
| 2013-01-17 | 124.79 |
| 2013-01-16 | 123.63 |
| 2013-01-15 | 125.36 |
| 2013-01-14 | 122.77 |
| 2013-01-11 | 122.48 |
| 2013-01-10 | 124.21 |
| 2013-01-09 | 121.62 |
| 2013-01-08 | 120.46 |
| 2013-01-07 | 120.46 |
| 2013-01-04 | 119.02 |
| 2013-01-03 | 119.02 |
| 2013-01-02 | 119.02 |
| 2012-12-31 | 116.43 |
| 2012-12-28 | 116.43 |
| 2012-12-27 | 117.58 |
| 2012-12-24 | 116.72 |
| 2012-12-21 | 116.72 |
| 2012-12-20 | 114.70 |
| 2012-12-19 | 117.01 |
| 2012-12-18 | 116.72 |
| 2012-12-17 | 116.72 |
| 2012-12-14 | 115.57 |
| 2012-12-13 | 114.99 |
| 2012-12-12 | 116.72 |
| 2012-12-11 | 117.29 |
| 2012-12-10 | 116.14 |
| 2012-12-07 | 116.14 |
| 2012-12-06 | 114.70 |
| 2012-12-05 | 115.85 |
| 2012-12-04 | 114.41 |
| 2012-12-03 | 114.70 |
| 2012-11-30 | 114.70 |
| 2012-11-29 | 114.70 |
| 2012-11-28 | 112.39 |
| 2012-11-27 | 111.53 |
| 2012-11-26 | 111.24 |
| 2012-11-23 | 110.67 |
| 2012-11-22 | 110.09 |
| 2012-11-21 | 110.09 |
| 2012-11-20 | 110.09 |
| 2012-11-19 | 109.22 |
| 2012-11-16 | 109.22 |
| 2012-11-15 | 109.22 |
| 2012-11-14 | 109.22 |
| 2012-11-13 | 108.94 |
| 2012-11-12 | 108.94 |
| 2012-11-09 | 108.94 |
| 2012-11-08 | 109.22 |
| 2012-11-07 | 110.09 |
| 2012-11-06 | 110.09 |
| 2012-11-05 | 110.38 |
| 2012-11-02 | 111.82 |
| 2012-11-01 | 111.82 |
| 2012-10-31 | 111.24 |
| 2012-10-30 | 112.11 |
| 2012-10-29 | 108.94 |
| 2012-10-26 | 113.55 |
| 2012-10-25 | 112.97 |
| 2012-10-24 | 113.26 |
| 2012-10-22 | 112.68 |
| 2012-10-19 | 114.12 |
| 2012-10-18 | 113.26 |
| 2012-10-17 | 113.26 |
| 2012-10-16 | 111.82 |
| 2012-10-15 | 111.82 |
| 2012-10-12 | 111.82 |
| 2012-10-11 | 111.82 |
| 2012-10-10 | 111.24 |
| 2012-10-09 | 111.53 |
| 2012-10-08 | 110.38 |
| 2012-10-05 | 110.95 |
| 2012-10-04 | 111.82 |
| 2012-10-03 | 109.80 |
| 2012-09-28 | 113.26 |
| 2012-09-27 | 112.39 |
| 2012-09-26 | 107.50 |
| 2012-09-25 | 107.50 |
| 2012-09-24 | 108.36 |
| 2012-09-21 | 107.21 |
| 2012-09-20 | 105.48 |
| 2012-09-19 | 105.48 |
| 2012-09-18 | 103.17 |
| 2012-09-17 | 103.17 |
| 2012-09-14 | 103.17 |
| 2012-09-13 | 93.95 |
| 2012-09-12 | 94.53 |
| 2012-09-11 | 93.09 |
| 2012-09-10 | 93.66 |
| 2012-09-07 | 93.09 |
| 2012-09-06 | 91.38 |
| 2012-09-05 | 93.09 |
| 2012-09-04 | 93.09 |
| 2012-09-03 | 95.07 |
| 2012-08-31 | 93.09 |
| 2012-08-30 | 93.37 |
| 2012-08-29 | 94.22 |
| 2012-08-28 | 93.09 |
| 2012-08-27 | 92.80 |
| 2012-08-24 | 91.67 |
| 2012-08-23 | 91.38 |
| 2012-08-22 | 91.38 |
| 2012-08-21 | 90.53 |
| 2012-08-20 | 90.25 |
| 2012-08-17 | 90.25 |
| 2012-08-16 | 89.11 |
| 2012-08-15 | 88.54 |
| 2012-08-14 | 88.54 |
| 2012-08-13 | 88.54 |
| 2012-08-10 | 88.26 |
| 2012-08-09 | 89.68 |
| 2012-08-08 | 86.56 |
| 2012-08-07 | 87.41 |
| 2012-08-06 | 87.41 |
| 2012-08-03 | 87.12 |
| 2012-08-02 | 86.84 |
| 2012-08-01 | 87.69 |
| 2012-07-31 | 86.84 |
| 2012-07-30 | 86.56 |
| 2012-07-27 | 83.15 |
| 2012-07-26 | 82.58 |
| 2012-07-25 | 83.15 |
| 2012-07-24 | 83.15 |
| 2012-07-23 | 83.15 |
| 2012-07-20 | 83.15 |
| 2012-07-19 | 82.58 |
| 2012-07-18 | 82.86 |
| 2012-07-17 | 84.00 |
| 2012-07-16 | 84.57 |
| 2012-07-13 | 82.30 |
| 2012-07-12 | 83.15 |
| 2012-07-11 | 84.57 |
| 2012-07-10 | 84.57 |
| 2012-07-09 | 84.57 |
| 2012-07-06 | 85.99 |
| 2012-07-05 | 85.14 |
| 2012-07-04 | 84.00 |
| 2012-07-03 | 84.00 |
| 2012-06-29 | 81.44 |
| 2012-06-28 | 81.16 |
| 2012-06-27 | 81.16 |
| 2012-06-26 | 81.16 |
| 2012-06-25 | 80.88 |
| 2012-06-22 | 81.16 |
| 2012-06-21 | 81.73 |
| 2012-06-20 | 82.30 |
| 2012-06-19 | 81.73 |
| 2012-06-18 | 81.73 |
| 2012-06-15 | 81.16 |
| 2012-06-14 | 81.16 |
| 2012-06-13 | 81.16 |
| 2012-06-12 | 80.02 |
| 2012-06-11 | 80.59 |
| 2012-06-08 | 80.59 |
| 2012-06-07 | 81.44 |
| 2012-06-06 | 81.73 |
| 2012-06-05 | 81.73 |
| 2012-06-04 | 78.89 |
| 2012-06-01 | 81.73 |
| 2012-05-31 | 81.73 |
| 2012-05-30 | 81.73 |
| 2012-05-29 | 82.30 |
| 2012-05-28 | 81.73 |
| 2012-05-25 | 81.73 |
| 2012-05-24 | 81.73 |
| 2012-05-23 | 81.73 |
| 2012-05-22 | 80.59 |
| 2012-05-21 | 80.02 |
| 2012-05-18 | 76.21 |
| 2012-05-17 | 81.66 |
| 2012-05-16 | 81.66 |
| 2012-05-15 | 84.39 |
| 2012-05-14 | 82.75 |
| 2012-05-11 | 84.93 |
| 2012-05-10 | 84.66 |
| 2012-05-09 | 86.57 |
| 2012-05-08 | 86.57 |
| 2012-05-07 | 86.57 |
| 2012-05-04 | 88.21 |
| 2012-05-03 | 88.21 |
| 2012-05-02 | 86.84 |
| 2012-04-30 | 87.93 |
| 2012-04-27 | 87.93 |
| 2012-04-26 | 85.48 |
| 2012-04-25 | 84.12 |
| 2012-04-24 | 82.75 |
| 2012-04-23 | 82.75 |
| 2012-04-20 | 81.93 |
| 2012-04-19 | 81.12 |
| 2012-04-18 | 81.39 |
| 2012-04-17 | 80.02 |
| 2012-04-16 | 79.21 |
| 2012-04-13 | 77.84 |
| 2012-04-12 | 76.21 |
| 2012-04-11 | 77.30 |
| 2012-04-10 | 77.30 |
| 2012-04-05 | 77.30 |
| 2012-04-03 | 77.30 |
| 2012-04-02 | 77.30 |
| 2012-03-30 | 77.30 |
| 2012-03-29 | 77.30 |
| 2012-03-28 | 77.30 |
| 2012-03-27 | 77.30 |
| 2012-03-26 | 76.48 |
| 2012-03-23 | 77.30 |
| 2012-03-22 | 77.57 |
| 2012-03-21 | 77.57 |
| 2012-03-20 | 78.93 |
| 2012-03-19 | 80.57 |
| 2012-03-16 | 81.39 |
| 2012-03-15 | 80.02 |
| 2012-03-14 | 80.84 |
| 2012-03-13 | 80.02 |
| 2012-03-12 | 76.21 |
| 2012-03-09 | 75.93 |
| 2012-03-08 | 75.93 |
| 2012-03-07 | 75.93 |
| 2012-03-06 | 76.21 |
| 2012-03-05 | 78.66 |
| 2012-03-02 | 78.66 |
| 2012-03-01 | 77.30 |
| 2012-02-29 | 75.93 |
| 2012-02-28 | 75.93 |
| 2012-02-27 | 75.93 |
| 2012-02-24 | 76.75 |
| 2012-02-23 | 75.93 |
| 2012-02-22 | 75.93 |
| 2012-02-21 | 75.93 |
| 2012-02-20 | 75.39 |
| 2012-02-17 | 74.57 |
| 2012-02-16 | 72.39 |
| 2012-02-15 | 72.39 |
| 2012-02-14 | 70.48 |
| 2012-02-13 | 69.11 |
| 2012-02-10 | 70.48 |
| 2012-02-09 | 70.48 |
| 2012-02-08 | 70.48 |
| 2012-02-07 | 70.48 |
| 2012-02-06 | 70.48 |
| 2012-02-03 | 70.48 |
| 2012-02-02 | 70.48 |
| 2012-02-01 | 68.84 |
| 2012-01-31 | 69.66 |
| 2012-01-30 | 67.20 |
| 2012-01-27 | 69.11 |
| 2012-01-26 | 67.75 |
| 2012-01-20 | 66.93 |
| 2012-01-19 | 69.11 |
| 2012-01-18 | 67.75 |
| 2012-01-17 | 67.48 |
| 2012-01-16 | 66.39 |
| 2012-01-13 | 66.39 |
| 2012-01-12 | 65.84 |
| 2012-01-11 | 65.84 |
| 2012-01-10 | 65.84 |
| 2012-01-09 | 65.84 |
| 2012-01-06 | 65.84 |
| 2012-01-05 | 65.30 |
| 2012-01-04 | 64.48 |
| 2012-01-03 | 64.20 |
| 2011-12-30 | 66.39 |
| 2011-12-29 | 65.02 |
| 2011-12-28 | 65.02 |
| 2011-12-23 | 64.20 |
| 2011-12-22 | 62.84 |
| 2011-12-21 | 60.11 |
| 2011-12-20 | 59.84 |
| 2011-12-19 | 62.57 |
| 2011-12-16 | 63.93 |
| 2011-12-15 | 63.66 |
| 2011-12-14 | 64.20 |
| 2011-12-13 | 63.93 |
| 2011-12-12 | 65.30 |
| 2011-12-09 | 65.02 |
| 2011-12-08 | 67.20 |
| 2011-12-07 | 70.48 |
| 2011-12-06 | 67.75 |
| 2011-12-05 | 69.11 |
| 2011-12-02 | 70.48 |
| 2011-12-01 | 68.57 |
| 2011-11-30 | 65.02 |
| 2011-11-29 | 65.02 |
| 2011-11-28 | 65.02 |
| 2011-11-25 | 65.02 |
| 2011-11-24 | 65.02 |
| 2011-11-23 | 66.39 |
| 2011-11-22 | 66.39 |
| 2011-11-21 | 69.11 |
| 2011-11-18 | 69.11 |
| 2011-11-17 | 69.11 |
| 2011-11-16 | 67.75 |
| 2011-11-15 | 67.75 |
| 2011-11-14 | 67.20 |
| 2011-11-11 | 66.93 |
| 2011-11-10 | 66.93 |
| 2011-11-09 | 69.11 |
| 2011-11-08 | 68.57 |
| 2011-11-07 | 66.39 |
| 2011-11-04 | 68.02 |
| 2011-11-03 | 66.39 |
| 2011-11-02 | 67.48 |
| 2011-11-01 | 67.20 |
| 2011-10-31 | 67.20 |
| 2011-10-28 | 68.57 |
| 2011-10-27 | 66.39 |
| 2011-10-26 | 65.30 |
| 2011-10-25 | 65.02 |
| 2011-10-24 | 65.02 |
| 2011-10-21 | 63.66 |
| 2011-10-20 | 61.48 |
| 2011-10-19 | 63.66 |
| 2011-10-18 | 63.66 |
| 2011-10-17 | 66.39 |
| 2011-10-14 | 66.39 |
| 2011-10-13 | 66.11 |
| 2011-10-12 | 60.93 |
| 2011-10-11 | 59.02 |
| 2011-10-10 | 58.20 |
| 2011-10-07 | 58.20 |
| 2011-10-06 | 57.11 |
| 2011-10-04 | 54.11 |
| 2011-10-03 | 58.20 |
| 2011-09-30 | 66.39 |
| 2011-09-28 | 67.75 |
| 2011-09-27 | 67.75 |
| 2011-09-26 | 62.29 |
| 2011-09-23 | 68.30 |
| 2011-09-22 | 71.84 |
| 2011-09-21 | 73.48 |
| 2011-09-20 | 74.57 |
| 2011-09-19 | 77.30 |
| 2011-09-16 | 78.66 |
| 2011-09-15 | 74.84 |
| 2011-09-14 | 74.57 |
| 2011-09-12 | 74.57 |
| 2011-09-09 | 74.57 |
| 2011-09-08 | 74.57 |
| 2011-09-07 | 75.91 |
| 2011-09-06 | 74.57 |
| 2011-09-05 | 74.57 |
| 2011-09-02 | 75.91 |
| 2011-09-01 | 76.72 |
| 2011-08-31 | 75.38 |
| 2011-08-30 | 71.88 |
| 2011-08-29 | 71.35 |
| 2011-08-26 | 70.54 |
| 2011-08-25 | 71.35 |
| 2011-08-24 | 71.88 |
| 2011-08-23 | 74.57 |
| 2011-08-22 | 71.88 |
| 2011-08-19 | 72.69 |
| 2011-08-18 | 79.94 |
| 2011-08-17 | 81.01 |
| 2011-08-16 | 77.25 |
| 2011-08-15 | 74.57 |
| 2011-08-12 | 72.15 |
| 2011-08-11 | 74.30 |
| 2011-08-10 | 72.42 |
| 2011-08-09 | 72.15 |
| 2011-08-08 | 77.25 |
| 2011-08-05 | 85.31 |
| 2011-08-04 | 90.68 |
| 2011-08-03 | 91.49 |
| 2011-08-02 | 93.91 |
| 2011-08-01 | 93.91 |
| 2011-07-29 | 93.91 |
| 2011-07-28 | 93.37 |
| 2011-07-27 | 93.37 |
| 2011-07-26 | 94.44 |
| 2011-07-25 | 94.44 |
| 2011-07-22 | 94.44 |
| 2011-07-21 | 93.37 |
| 2011-07-20 | 92.83 |
| 2011-07-19 | 92.03 |
| 2011-07-18 | 92.56 |
| 2011-07-15 | 94.71 |
| 2011-07-14 | 92.83 |
| 2011-07-13 | 92.83 |
| 2011-07-12 | 93.64 |
| 2011-07-11 | 96.05 |
| 2011-07-08 | 93.91 |
| 2011-07-07 | 94.17 |
| 2011-07-06 | 93.91 |
| 2011-07-05 | 94.71 |
| 2011-07-04 | 94.98 |
| 2011-06-30 | 94.71 |
| 2011-06-29 | 96.05 |
| 2011-06-28 | 94.44 |
| 2011-06-27 | 93.91 |
| 2011-06-24 | 93.37 |
| 2011-06-23 | 93.10 |
| 2011-06-22 | 93.64 |
| 2011-06-21 | 93.37 |
| 2011-06-20 | 93.37 |
| 2011-06-17 | 93.37 |
| 2011-06-16 | 97.40 |
| 2011-06-15 | 97.40 |
| 2011-06-14 | 94.71 |
| 2011-06-13 | 93.37 |
| 2011-06-10 | 94.71 |
| 2011-06-09 | 92.56 |
| 2011-06-08 | 93.37 |
| 2011-06-07 | 94.71 |
| 2011-06-03 | 94.71 |
| 2011-06-02 | 93.64 |
| 2011-06-01 | 94.44 |
| 2011-05-31 | 93.37 |
| 2011-05-30 | 93.10 |
| 2011-05-27 | 93.91 |
| 2011-05-26 | 93.10 |
| 2011-05-25 | 93.10 |
| 2011-05-24 | 93.37 |
| 2011-05-23 | 92.03 |
| 2011-05-20 | 92.83 |
| 2011-05-19 | 93.10 |
| 2011-05-18 | 93.37 |
| 2011-05-17 | 93.37 |
| 2011-05-16 | 92.29 |
| 2011-05-13 | 93.37 |
| 2011-05-12 | 91.76 |
| 2011-05-11 | 90.15 |
| 2011-05-09 | 90.41 |
| 2011-05-06 | 90.68 |
| 2011-05-05 | 91.49 |
| 2011-05-04 | 92.83 |
| 2011-05-03 | 92.83 |
| 2011-04-29 | 92.29 |
| 2011-04-28 | 91.00 |
| 2011-04-27 | 91.78 |
| 2011-04-26 | 91.78 |
| 2011-04-21 | 92.55 |
| 2011-04-20 | 92.04 |
| 2011-04-19 | 91.52 |
| 2011-04-18 | 92.04 |
| 2011-04-15 | 92.29 |
| 2011-04-14 | 92.55 |
| 2011-04-13 | 92.81 |
| 2011-04-12 | 92.29 |
| 2011-04-11 | 91.78 |
| 2011-04-08 | 92.04 |
| 2011-04-07 | 92.04 |
| 2011-04-06 | 93.33 |
| 2011-04-04 | 88.93 |
| 2011-04-01 | 85.56 |
| 2011-03-31 | 85.30 |
| 2011-03-30 | 85.82 |
| 2011-03-29 | 85.82 |
| 2011-03-28 | 87.37 |
| 2011-03-25 | 88.93 |
| 2011-03-24 | 88.67 |
| 2011-03-23 | 88.67 |
| 2011-03-22 | 89.18 |
| 2011-03-21 | 88.15 |
| 2011-03-18 | 87.89 |
| 2011-03-17 | 88.15 |
| 2011-03-16 | 88.15 |
| 2011-03-15 | 90.48 |
| 2011-03-14 | 93.85 |
| 2011-03-11 | 89.96 |
| 2011-03-10 | 91.78 |
| 2011-03-09 | 92.55 |
| 2011-03-08 | 92.81 |
| 2011-03-07 | 92.29 |
| 2011-03-04 | 93.07 |
| 2011-03-03 | 92.55 |
| 2011-03-02 | 92.55 |
| 2011-03-01 | 92.29 |
| 2011-02-28 | 91.78 |
| 2011-02-25 | 91.26 |
| 2011-02-24 | 88.67 |
| 2011-02-23 | 92.81 |
| 2011-02-22 | 92.81 |
| 2011-02-21 | 95.15 |
| 2011-02-18 | 95.92 |
| 2011-02-17 | 95.40 |
| 2011-02-16 | 95.66 |
| 2011-02-15 | 96.70 |
| 2011-02-14 | 96.70 |
| 2011-02-11 | 96.70 |
| 2011-02-10 | 96.96 |
| 2011-02-09 | 96.96 |
| 2011-02-08 | 96.96 |
| 2011-02-07 | 97.22 |
| 2011-02-02 | 94.63 |
| 2011-02-01 | 94.37 |
| 2011-01-31 | 94.89 |
| 2011-01-28 | 95.40 |
| 2011-01-27 | 96.96 |
| 2011-01-26 | 96.96 |
| 2011-01-25 | 95.66 |
| 2011-01-24 | 94.11 |
| 2011-01-21 | 95.15 |
| 2011-01-20 | 95.15 |
| 2011-01-19 | 95.66 |
| 2011-01-18 | 96.18 |
| 2011-01-17 | 96.18 |
| 2011-01-14 | 95.92 |
| 2011-01-13 | 95.66 |
| 2011-01-12 | 96.44 |
| 2011-01-11 | 96.44 |
| 2011-01-10 | 94.63 |
| 2011-01-07 | 95.15 |
| 2011-01-06 | 95.15 |
| 2011-01-05 | 95.15 |
| 2011-01-04 | 94.89 |
| 2011-01-03 | 94.89 |
| 2010-12-31 | 94.37 |
| 2010-12-30 | 94.37 |
| 2010-12-29 | 93.85 |
| 2010-12-28 | 93.33 |
| 2010-12-24 | 93.33 |
| 2010-12-23 | 94.37 |
| 2010-12-22 | 94.37 |
| 2010-12-21 | 94.37 |
| 2010-12-20 | 94.37 |
| 2010-12-17 | 93.07 |
| 2010-12-16 | 92.81 |
| 2010-12-15 | 94.11 |
| 2010-12-14 | 94.11 |
| 2010-12-13 | 94.37 |
| 2010-12-10 | 94.11 |
| 2010-12-09 | 94.11 |
| 2010-12-08 | 95.66 |
| 2010-12-07 | 94.37 |
| 2010-12-06 | 94.37 |
| 2010-12-03 | 94.37 |
| 2010-12-02 | 94.37 |
| 2010-12-01 | 92.29 |
| 2010-11-30 | 91.78 |
| 2010-11-29 | 93.85 |
| 2010-11-26 | 94.37 |
| 2010-11-25 | 92.04 |
| 2010-11-24 | 91.78 |
| 2010-11-23 | 90.74 |
| 2010-11-22 | 90.74 |
| 2010-11-19 | 93.85 |
| 2010-11-18 | 93.85 |
| 2010-11-17 | 93.07 |
| 2010-11-16 | 94.37 |
| 2010-11-15 | 96.70 |
| 2010-11-12 | 96.96 |
| 2010-11-11 | 96.96 |
| 2010-11-10 | 95.66 |
| 2010-11-09 | 95.92 |
| 2010-11-08 | 96.44 |
| 2010-11-05 | 96.44 |
| 2010-11-04 | 95.66 |
| 2010-11-03 | 95.15 |
| 2010-11-02 | 94.37 |
| 2010-11-01 | 94.37 |
| 2010-10-29 | 95.92 |
| 2010-10-28 | 94.89 |
| 2010-10-27 | 95.15 |
| 2010-10-26 | 96.70 |
| 2010-10-25 | 96.70 |
| 2010-10-22 | 96.70 |
| 2010-10-21 | 96.96 |
| 2010-10-20 | 96.96 |
| 2010-10-19 | 96.18 |
| 2010-10-18 | 94.37 |
| 2010-10-15 | 94.37 |
| 2010-10-14 | 94.37 |
| 2010-10-13 | 94.37 |
| 2010-10-12 | 93.85 |
| 2010-10-11 | 93.85 |
| 2010-10-08 | 94.37 |
| 2010-10-07 | 94.37 |
| 2010-10-06 | 94.37 |
| 2010-10-05 | 93.33 |
| 2010-10-04 | 94.37 |
| 2010-09-30 | 92.81 |
| 2010-09-29 | 94.37 |
| 2010-09-28 | 93.59 |
| 2010-09-27 | 94.37 |
| 2010-09-24 | 91.78 |
| 2010-09-22 | 91.78 |
| 2010-09-21 | 91.78 |
| 2010-09-20 | 91.78 |
| 2010-09-17 | 91.78 |
| 2010-09-16 | 91.52 |
| 2010-09-15 | 91.78 |
| 2010-09-14 | 91.78 |
| 2010-09-13 | 92.29 |
| 2010-09-10 | 89.44 |
| 2010-09-09 | 88.68 |
| 2010-09-08 | 88.68 |
| 2010-09-07 | 88.68 |
| 2010-09-06 | 89.70 |
| 2010-09-03 | 87.91 |
| 2010-09-02 | 89.96 |
| 2010-09-01 | 89.96 |
| 2010-08-31 | 90.21 |
| 2010-08-30 | 88.17 |
| 2010-08-27 | 87.91 |
| 2010-08-26 | 88.93 |
| 2010-08-25 | 87.91 |
| 2010-08-24 | 87.14 |
| 2010-08-23 | 88.42 |
| 2010-08-20 | 88.42 |
| 2010-08-19 | 90.98 |
| 2010-08-18 | 90.72 |
| 2010-08-17 | 90.47 |
| 2010-08-16 | 90.47 |
| 2010-08-13 | 91.75 |
| 2010-08-12 | 90.47 |
| 2010-08-11 | 89.19 |
| 2010-08-10 | 90.47 |
| 2010-08-09 | 90.47 |
| 2010-08-06 | 88.68 |
| 2010-08-05 | 84.59 |
| 2010-08-04 | 84.08 |
| 2010-08-03 | 82.54 |
| 2010-08-02 | 78.96 |
| 2010-07-30 | 77.68 |
| 2010-07-29 | 77.68 |
| 2010-07-28 | 76.41 |
| 2010-07-27 | 76.41 |
| 2010-07-26 | 76.41 |
| 2010-07-23 | 75.64 |
| 2010-07-22 | 73.85 |
| 2010-07-21 | 73.85 |
| 2010-07-20 | 73.34 |
| 2010-07-19 | 73.85 |
| 2010-07-16 | 74.36 |
| 2010-07-15 | 74.62 |
| 2010-07-14 | 76.41 |
| 2010-07-13 | 76.66 |
| 2010-07-12 | 76.41 |
| 2010-07-09 | 75.13 |
| 2010-07-08 | 75.13 |
| 2010-07-07 | 72.57 |
| 2010-07-06 | 72.57 |
| 2010-07-05 | 71.55 |
| 2010-07-02 | 72.06 |
| 2010-06-30 | 71.55 |
| 2010-06-29 | 73.85 |
| 2010-06-28 | 74.62 |
| 2010-06-25 | 75.38 |
| 2010-06-24 | 75.38 |
| 2010-06-23 | 72.83 |
| 2010-06-22 | 73.08 |
| 2010-06-21 | 75.13 |
| 2010-06-18 | 73.08 |
| 2010-06-17 | 73.08 |
| 2010-06-15 | 71.80 |
| 2010-06-14 | 71.29 |
| 2010-06-11 | 70.78 |
| 2010-06-10 | 71.80 |
| 2010-06-09 | 70.27 |
| 2010-06-08 | 68.74 |
| 2010-06-07 | 67.46 |
| 2010-06-04 | 69.50 |
| 2010-06-03 | 69.50 |
| 2010-06-02 | 67.46 |
| 2010-06-01 | 69.25 |
| 2010-05-31 | 69.25 |
| 2010-05-28 | 71.29 |
| 2010-05-27 | 68.99 |
| 2010-05-26 | 62.60 |
| 2010-05-25 | 64.39 |
| 2010-05-24 | 69.76 |
| 2010-05-20 | 65.67 |
| 2010-05-19 | 71.29 |
| 2010-05-18 | 70.78 |
| 2010-05-17 | 71.29 |
| 2010-05-14 | 75.89 |
| 2010-05-13 | 75.13 |
| 2010-05-12 | 73.08 |
| 2010-05-11 | 73.08 |
| 2010-05-10 | 72.06 |
| 2010-05-07 | 72.57 |
| 2010-05-06 | 72.06 |
| 2010-05-05 | 74.87 |
| 2010-05-04 | 81.52 |
| 2010-05-03 | 81.52 |
| 2010-04-30 | 82.03 |
| 2010-04-29 | 81.78 |
| 2010-04-28 | 82.03 |
| 2010-04-27 | 82.28 |
| 2010-04-26 | 82.77 |
| 2010-04-23 | 82.28 |
| 2010-04-22 | 82.03 |
| 2010-04-21 | 80.80 |
| 2010-04-20 | 80.80 |
| 2010-04-19 | 77.59 |
| 2010-04-16 | 78.08 |
| 2010-04-15 | 80.55 |
| 2010-04-14 | 78.82 |
| 2010-04-13 | 76.85 |
| 2010-04-12 | 77.10 |
| 2010-04-09 | 77.10 |
| 2010-04-08 | 79.32 |
| 2010-04-07 | 78.33 |
| 2010-04-01 | 75.62 |
| 2010-03-31 | 75.12 |
| 2010-03-30 | 75.12 |
| 2010-03-29 | 73.89 |
| 2010-03-26 | 73.64 |
| 2010-03-25 | 75.12 |
| 2010-03-24 | 75.62 |
| 2010-03-23 | 74.38 |
| 2010-03-22 | 83.76 |
| 2010-03-19 | 81.29 |
| 2010-03-18 | 79.07 |
| 2010-03-17 | 78.08 |
| 2010-03-16 | 68.46 |
| 2010-03-15 | 64.02 |
| 2010-03-12 | 65.26 |
| 2010-03-11 | 65.01 |
| 2010-03-10 | 65.50 |
| 2010-03-09 | 64.76 |
| 2010-03-08 | 65.26 |
| 2010-03-05 | 62.30 |
| 2010-03-04 | 61.80 |
| 2010-03-03 | 59.34 |
| 2010-03-02 | 60.08 |
| 2010-03-01 | 58.35 |
| 2010-02-26 | 56.38 |
| 2010-02-25 | 59.09 |
| 2010-02-24 | 57.86 |
| 2010-02-23 | 57.12 |
| 2010-02-22 | 57.12 |
| 2010-02-19 | 57.12 |
| 2010-02-18 | 57.61 |
| 2010-02-17 | 56.62 |
| 2010-02-12 | 56.62 |
| 2010-02-11 | 56.62 |
| 2010-02-10 | 56.13 |
| 2010-02-09 | 55.39 |
| 2010-02-08 | 55.39 |
| 2010-02-05 | 55.39 |
| 2010-02-04 | 55.39 |
| 2010-02-03 | 55.39 |
| 2010-02-02 | 53.66 |
| 2010-02-01 | 53.17 |
| 2010-01-29 | 53.17 |
| 2010-01-28 | 53.17 |
| 2010-01-27 | 51.69 |
| 2010-01-26 | 54.16 |
| 2010-01-25 | 55.39 |
| 2010-01-22 | 55.39 |
| 2010-01-21 | 58.10 |
| 2010-01-20 | 60.82 |
| 2010-01-19 | 62.79 |
| 2010-01-18 | 62.79 |
| 2010-01-15 | 62.79 |
| 2010-01-14 | 60.57 |
| 2010-01-13 | 60.57 |
| 2010-01-12 | 62.79 |
| 2010-01-11 | 61.31 |
| 2010-01-08 | 62.79 |
| 2010-01-07 | 59.83 |
| 2010-01-06 | 60.57 |
| 2010-01-05 | 60.82 |
| 2010-01-04 | 61.06 |
| 2009-12-31 | 58.10 |
| 2009-12-30 | 58.10 |
| 2009-12-29 | 59.83 |
| 2009-12-28 | 59.09 |
| 2009-12-24 | 57.12 |
| 2009-12-23 | 56.62 |
| 2009-12-22 | 56.87 |
| 2009-12-21 | 58.35 |
| 2009-12-18 | 56.13 |
| 2009-12-17 | 57.86 |
| 2009-12-16 | 59.83 |
| 2009-12-15 | 61.56 |
| 2009-12-14 | 62.54 |
| 2009-12-11 | 60.32 |
| 2009-12-10 | 60.32 |
| 2009-12-09 | 60.32 |
| 2009-12-08 | 60.32 |
| 2009-12-07 | 58.35 |
| 2009-12-04 | 59.34 |
| 2009-12-03 | 60.32 |
| 2009-12-02 | 58.10 |
| 2009-12-01 | 60.32 |
| 2009-11-30 | 55.64 |
| 2009-11-27 | 54.90 |
| 2009-11-26 | 59.58 |
| 2009-11-25 | 60.82 |
| 2009-11-24 | 62.79 |
| 2009-11-23 | 66.49 |
| 2009-11-20 | 61.31 |
| 2009-11-19 | 61.31 |
| 2009-11-18 | 60.32 |
| 2009-11-17 | 59.09 |
| 2009-11-16 | 58.35 |
| 2009-11-13 | 57.12 |
| 2009-11-12 | 57.12 |
| 2009-11-11 | 57.12 |
| 2009-11-10 | 55.39 |
| 2009-11-09 | 53.91 |
| 2009-11-06 | 52.92 |
| 2009-11-05 | 53.17 |
| 2009-11-04 | 53.17 |
| 2009-11-03 | 54.16 |
| 2009-11-02 | 53.66 |
| 2009-10-30 | 55.64 |
| 2009-10-29 | 53.66 |
| 2009-10-28 | 56.87 |
| 2009-10-27 | 59.09 |
| 2009-10-23 | 58.60 |
| 2009-10-22 | 58.35 |
| 2009-10-21 | 59.34 |
| 2009-10-20 | 59.83 |
| 2009-10-19 | 58.60 |
| 2009-10-16 | 59.09 |
| 2009-10-15 | 57.86 |
| 2009-10-14 | 57.86 |
| 2009-10-13 | 57.86 |
| 2009-10-12 | 57.36 |
| 2009-10-09 | 57.86 |
| 2009-10-08 | 57.36 |
| 2009-10-07 | 57.36 |
| 2009-10-06 | 57.36 |
| 2009-10-05 | 56.87 |
| 2009-10-02 | 56.38 |
| 2009-09-30 | 56.62 |
| 2009-09-29 | 56.62 |
| 2009-09-28 | 56.62 |
| 2009-09-25 | 57.61 |
| 2009-09-24 | 57.36 |
| 2009-09-23 | 58.60 |
| 2009-09-22 | 58.10 |
| 2009-09-21 | 58.10 |
| 2009-09-18 | 57.36 |
| 2009-09-17 | 58.35 |
| 2009-09-16 | 57.36 |
| 2009-09-15 | 55.64 |
| 2009-09-14 | 55.39 |
| 2009-09-11 | 55.14 |
| 2009-09-10 | 55.14 |
| 2009-09-09 | 54.17 |
| 2009-09-08 | 55.39 |
| 2009-09-07 | 55.14 |
| 2009-09-04 | 55.63 |
| 2009-09-03 | 55.63 |
| 2009-09-02 | 54.17 |
| 2009-09-01 | 54.17 |
| 2009-08-31 | 54.17 |
| 2009-08-28 | 56.36 |
| 2009-08-27 | 55.39 |
| 2009-08-26 | 55.63 |
| 2009-08-25 | 50.53 |
| 2009-08-24 | 50.53 |
| 2009-08-21 | 49.07 |
| 2009-08-20 | 48.10 |
| 2009-08-19 | 48.10 |
| 2009-08-18 | 49.32 |
| 2009-08-17 | 49.80 |
| 2009-08-14 | 52.96 |
| 2009-08-13 | 52.47 |
| 2009-08-12 | 52.23 |
| 2009-08-11 | 53.45 |
| 2009-08-10 | 54.17 |
| 2009-08-07 | 51.75 |
| 2009-08-06 | 54.17 |
| 2009-08-05 | 53.20 |
| 2009-08-04 | 55.39 |
| 2009-08-03 | 56.12 |
| 2009-07-31 | 56.12 |
| 2009-07-30 | 50.05 |
| 2009-07-29 | 45.68 |
| 2009-07-28 | 48.59 |
| 2009-07-27 | 48.10 |
| 2009-07-24 | 45.43 |
| 2009-07-23 | 40.82 |
| 2009-07-22 | 38.63 |
| 2009-07-21 | 38.15 |
| 2009-07-20 | 34.75 |
| 2009-07-17 | 26.74 |
| 2009-07-16 | 23.82 |
| 2009-07-15 | 22.37 |
| 2009-07-14 | 22.37 |
| 2009-07-13 | 21.40 |
| 2009-07-10 | 22.61 |
| 2009-07-09 | 20.43 |
| 2009-07-08 | 18.73 |
| 2009-07-07 | 19.21 |
| 2009-07-06 | 19.70 |
| 2009-07-03 | 19.45 |
| 2009-07-02 | 19.94 |
| 2009-06-30 | 20.43 |
| 2009-06-29 | 20.18 |
| 2009-06-26 | 20.18 |
| 2009-06-25 | 18.97 |
| 2009-06-24 | 18.24 |
| 2009-06-23 | 17.51 |
| 2009-06-22 | 18.24 |
| 2009-06-19 | 17.75 |
| 2009-06-18 | 17.51 |
| 2009-06-17 | 17.27 |
| 2009-06-16 | 17.51 |
| 2009-06-15 | 19.21 |
| 2009-06-12 | 20.91 |
| 2009-06-11 | 16.54 |
| 2009-06-10 | 16.06 |
| 2009-06-09 | 15.33 |
| 2009-06-08 | 15.81 |
| 2009-06-05 | 14.36 |
| 2009-06-04 | 14.11 |
| 2009-06-03 | 15.33 |
| 2009-06-02 | 14.11 |
| 2009-06-01 | 16.54 |
| 2009-05-29 | 13.63 |
| 2009-05-27 | 13.14 |
| 2009-05-26 | 9.01 |
| 2009-05-25 | 7.56 |
| 2009-05-22 | 7.80 |
| 2009-05-21 | 5.86 |
| 2009-05-20 | 6.10 |
| 2009-05-19 | 7.56 |
| 2009-05-18 | 3.19 |
| 2009-05-15 | 3.43 |
| 2009-05-14 | 2.46 |
| 2009-05-13 | 3.67 |
| 2009-05-12 | 3.92 |
| 2009-05-11 | 4.89 |
| 2009-05-08 | 6.59 |
| 2009-05-07 | 2.46 |
| 2009-05-06 | 3.67 |
| 2009-05-05 | 2.22 |
| 2009-05-04 | 1.97 |
| 2009-04-30 | -0.45 |
| 2009-04-29 | -1.37 |
| 2009-04-28 | -2.74 |
| 2009-04-27 | -3.19 |
| 2009-04-24 | -1.37 |
| 2009-04-23 | -3.65 |
| 2009-04-22 | -4.11 |
| 2009-04-21 | -4.11 |
| 2009-04-20 | -2.28 |
| 2009-04-17 | -3.19 |
| 2009-04-16 | -3.42 |
| 2009-04-15 | -4.56 |
| 2009-04-14 | -3.88 |
| 2009-04-09 | -5.48 |
| 2009-04-08 | -6.39 |
| 2009-04-07 | -5.25 |
| 2009-04-06 | -4.34 |
| 2009-04-03 | -5.71 |
| 2009-04-02 | -6.16 |
| 2009-04-01 | -6.85 |
| 2009-03-31 | -6.39 |
| 2009-03-30 | -6.62 |
| 2009-03-27 | -6.62 |
| 2009-03-26 | -6.39 |
| 2009-03-25 | -6.39 |
| 2009-03-24 | -5.25 |
| 2009-03-23 | -4.56 |
| 2009-03-20 | -5.93 |
| 2009-03-19 | -5.93 |
| 2009-03-18 | -5.48 |
| 2009-03-17 | -5.48 |
| 2009-03-16 | -5.93 |
| 2009-03-13 | -6.39 |
| 2009-03-12 | -4.79 |
| 2009-03-11 | -6.39 |
| 2009-03-10 | -7.53 |
| 2009-03-09 | -7.53 |
| 2009-03-06 | -5.71 |
| 2009-03-05 | -5.71 |
| 2009-03-04 | -5.71 |
| 2009-03-03 | -6.16 |
| 2009-03-02 | -4.11 |
| 2009-02-27 | -4.11 |
| 2009-02-26 | -4.11 |
| 2009-02-25 | -4.56 |
| 2009-02-24 | -5.02 |
| 2009-02-23 | -5.02 |
| 2009-02-20 | -4.34 |
| 2009-02-19 | -3.42 |
| 2009-02-18 | -3.42 |
| 2009-02-17 | -4.11 |
| 2009-02-16 | -4.11 |
| 2009-02-13 | -4.11 |
| 2009-02-12 | -4.11 |
| 2009-02-11 | -3.42 |
| 2009-02-10 | -3.19 |
| 2009-02-09 | -3.19 |
| 2009-02-06 | -3.88 |
| 2009-02-05 | -4.11 |
| 2009-02-04 | -5.02 |
| 2009-02-03 | -5.02 |
| 2009-02-02 | -5.02 |
| 2009-01-30 | -5.02 |
| 2009-01-29 | -5.02 |
| 2009-01-23 | -4.11 |
| 2009-01-22 | -7.53 |
| 2009-01-21 | -7.53 |
| 2009-01-20 | -7.53 |
| 2009-01-19 | -7.53 |
| 2009-01-16 | -7.30 |
| 2009-01-15 | -7.30 |
| 2009-01-14 | -5.02 |
| 2009-01-13 | -5.02 |
| 2009-01-12 | -4.11 |
| 2009-01-09 | -4.34 |
| 2009-01-08 | -5.71 |
| 2009-01-07 | -1.82 |
| 2009-01-06 | -4.11 |
| 2009-01-05 | -2.97 |
| 2009-01-02 | -3.65 |
| 2008-12-31 | -6.39 |
| 2008-12-30 | -4.79 |
| 2008-12-29 | -6.39 |
| 2008-12-24 | -8.22 |
| 2008-12-23 | -8.67 |
| 2008-12-22 | -7.53 |
| 2008-12-19 | -8.22 |
| 2008-12-18 | -7.08 |
| 2008-12-17 | -7.08 |
| 2008-12-16 | -7.53 |
| 2008-12-15 | -6.39 |
| 2008-12-12 | -7.08 |
| 2008-12-11 | -5.25 |
| 2008-12-10 | -6.39 |
| 2008-12-09 | -7.53 |
| 2008-12-08 | -8.22 |
| 2008-12-05 | -10.73 |
| 2008-12-04 | -11.87 |
| 2008-12-03 | -10.96 |
| 2008-12-02 | -11.87 |
| 2008-12-01 | -8.67 |
| 2008-11-28 | -8.22 |
| 2008-11-27 | -8.45 |
| 2008-11-26 | -8.45 |
| 2008-11-25 | -8.67 |
| 2008-11-24 | -9.36 |
| 2008-11-21 | -7.53 |
| 2008-11-20 | -8.67 |
| 2008-11-19 | -5.25 |
| 2008-11-18 | -7.53 |
| 2008-11-17 | -7.53 |
| 2008-11-14 | -5.25 |
| 2008-11-13 | -5.25 |
| 2008-11-12 | -5.25 |
| 2008-11-11 | -4.56 |
| 2008-11-10 | -4.56 |
| 2008-11-07 | -4.11 |
| 2008-11-06 | -5.71 |
| 2008-11-05 | -2.97 |
| 2008-11-04 | -2.97 |
| 2008-11-03 | -2.97 |
| 2008-10-31 | -6.39 |
| 2008-10-30 | 0.46 |
| 2008-10-29 | -7.53 |
| 2008-10-28 | -8.22 |
| 2008-10-27 | -8.67 |
| 2008-10-24 | -1.82 |
| 2008-10-23 | 2.74 |
| 2008-10-22 | 5.02 |
| 2008-10-21 | 7.31 |
| 2008-10-20 | 12.33 |
| 2008-10-17 | 13.02 |
| 2008-10-16 | 20.09 |
| 2008-10-15 | 20.09 |
| 2008-10-14 | 23.29 |
| 2008-10-13 | 19.87 |
| 2008-10-10 | 13.70 |
| 2008-10-09 | 20.55 |
| 2008-10-08 | 24.43 |
| 2008-10-06 | 33.56 |
| 2008-10-03 | 35.85 |
| 2008-10-02 | 34.71 |
| 2008-09-30 | 36.95 |
| 2008-09-29 | 39.20 |
| 2008-09-26 | 39.20 |
| 2008-09-25 | 39.64 |
| 2008-09-24 | 39.20 |
| 2008-09-23 | 40.32 |
| 2008-09-22 | 40.32 |
| 2008-09-19 | 39.42 |
| 2008-09-18 | 41.44 |
| 2008-09-17 | 51.54 |
| 2008-09-16 | 51.54 |
| 2008-09-12 | 51.54 |
| 2008-09-11 | 50.42 |
| 2008-09-10 | 50.42 |
| 2008-09-09 | 53.79 |
| 2008-09-08 | 56.26 |
| 2008-09-05 | 54.01 |
| 2008-09-04 | 55.14 |
| 2008-09-03 | 55.81 |
| 2008-09-02 | 55.81 |
| 2008-09-01 | 56.26 |
| 2008-08-29 | 56.26 |
| 2008-08-28 | 56.71 |
| 2008-08-27 | 56.71 |
| 2008-08-26 | 56.26 |
| 2008-08-25 | 57.16 |
| 2008-08-21 | 56.71 |
| 2008-08-20 | 56.71 |
| 2008-08-19 | 58.28 |
| 2008-08-18 | 58.05 |
| 2008-08-15 | 59.40 |
| 2008-08-14 | 59.40 |
| 2008-08-13 | 57.38 |
| 2008-08-12 | 58.95 |
| 2008-08-11 | 59.85 |
| 2008-08-08 | 59.85 |
| 2008-08-07 | 60.52 |
| 2008-08-05 | 60.52 |
| 2008-08-04 | 62.77 |
| 2008-08-01 | 61.65 |
| 2008-07-31 | 60.52 |
| 2008-07-30 | 61.65 |
| 2008-07-29 | 61.65 |
| 2008-07-28 | 61.65 |
| 2008-07-25 | 61.87 |
| 2008-07-24 | 61.87 |
| 2008-07-23 | 63.67 |
| 2008-07-22 | 62.77 |
| 2008-07-21 | 61.20 |
| 2008-07-18 | 60.52 |
| 2008-07-17 | 62.99 |
| 2008-07-16 | 60.08 |
| 2008-07-15 | 58.28 |
| 2008-07-14 | 59.85 |
| 2008-07-11 | 61.65 |
| 2008-07-10 | 62.77 |
| 2008-07-09 | 62.32 |
| 2008-07-08 | 61.65 |
| 2008-07-07 | 61.65 |
| 2008-07-04 | 62.32 |
| 2008-07-03 | 59.40 |
| 2008-07-02 | 65.69 |
| 2008-06-30 | 66.14 |
| 2008-06-27 | 68.16 |
| 2008-06-26 | 68.38 |
| 2008-06-25 | 68.38 |
| 2008-06-24 | 68.38 |
| 2008-06-23 | 68.38 |
| 2008-06-20 | 69.73 |
| 2008-06-19 | 69.50 |
| 2008-06-18 | 72.42 |
| 2008-06-17 | 72.42 |
| 2008-06-16 | 71.97 |
| 2008-06-13 | 71.75 |
| 2008-06-12 | 72.87 |
| 2008-06-11 | 76.24 |
| 2008-06-10 | 73.10 |
| 2008-06-06 | 83.42 |
| 2008-06-05 | 82.53 |
| 2008-06-04 | 84.10 |
| 2008-06-03 | 68.83 |
| 2008-06-02 | 68.38 |
| 2008-05-30 | 68.83 |
| 2008-05-29 | 67.48 |
| 2008-05-28 | 66.14 |
| 2008-05-27 | 65.24 |
| 2008-05-26 | 65.24 |
| 2008-05-23 | 66.14 |
| 2008-05-22 | 66.14 |
| 2008-05-21 | 68.38 |
| 2008-05-20 | 68.38 |
| 2008-05-19 | 67.26 |
| 2008-05-16 | 67.48 |
| 2008-05-15 | 68.38 |
| 2008-05-14 | 70.63 |
| 2008-05-13 | 70.63 |
| 2008-05-09 | 70.63 |
| 2008-05-08 | 72.65 |
| 2008-05-07 | 68.38 |
| 2008-05-06 | 70.63 |
| 2008-05-05 | 72.87 |
| 2008-05-02 | 73.32 |
| 2008-04-30 | 72.87 |
| 2008-04-29 | 72.87 |
| 2008-04-28 | 71.75 |
| 2008-04-25 | 70.63 |
| 2008-04-24 | 73.32 |
| 2008-04-23 | 71.30 |
| 2008-04-22 | 69.35 |
| 2008-04-21 | 66.96 |
| 2008-04-18 | 65.44 |
| 2008-04-17 | 65.44 |
| 2008-04-16 | 65.22 |
| 2008-04-15 | 66.74 |
| 2008-04-14 | 65.00 |
| 2008-04-11 | 66.09 |
| 2008-04-10 | 63.05 |
| 2008-04-09 | 63.70 |
| 2008-04-08 | 63.48 |
| 2008-04-07 | 63.92 |
| 2008-04-03 | 65.00 |
| 2008-04-02 | 63.05 |
| 2008-04-01 | 62.83 |
| 2008-03-31 | 62.83 |
| 2008-03-28 | 62.83 |
| 2008-03-27 | 60.66 |
| 2008-03-26 | 60.01 |
| 2008-03-25 | 61.75 |
| 2008-03-20 | 59.58 |
| 2008-03-19 | 59.58 |
| 2008-03-18 | 56.97 |
| 2008-03-17 | 58.06 |
| 2008-03-14 | 59.58 |
| 2008-03-13 | 60.01 |
| 2008-03-12 | 60.23 |
| 2008-03-11 | 60.66 |
| 2008-03-10 | 60.66 |
| 2008-03-07 | 60.66 |
| 2008-03-06 | 60.66 |
| 2008-03-05 | 62.40 |
| 2008-03-04 | 62.83 |
| 2008-03-03 | 62.83 |
| 2008-02-29 | 62.83 |
| 2008-02-28 | 62.40 |
| 2008-02-27 | 61.53 |
| 2008-02-26 | 61.53 |
| 2008-02-25 | 61.53 |
| 2008-02-22 | 61.53 |
| 2008-02-21 | 61.53 |
| 2008-02-20 | 61.53 |
| 2008-02-19 | 63.92 |
| 2008-02-18 | 63.92 |
| 2008-02-15 | 63.92 |
| 2008-02-14 | 63.92 |
| 2008-02-13 | 59.79 |
| 2008-02-12 | 59.58 |
| 2008-02-11 | 61.75 |
| 2008-02-06 | 61.96 |
| 2008-02-05 | 61.96 |
| 2008-02-04 | 61.96 |
| 2008-02-01 | 60.45 |
| 2008-01-31 | 59.58 |
| 2008-01-30 | 58.49 |
| 2008-01-29 | 58.49 |
| 2008-01-28 | 56.54 |
| 2008-01-25 | 62.83 |
| 2008-01-24 | 61.53 |
| 2008-01-23 | 61.53 |
| 2008-01-22 | 55.45 |
| 2008-01-21 | 68.48 |
| 2008-01-18 | 72.60 |
| 2008-01-17 | 70.22 |
| 2008-01-16 | 69.56 |
| 2008-01-15 | 72.60 |
| 2008-01-14 | 74.77 |
| 2008-01-11 | 74.77 |
| 2008-01-10 | 74.99 |
| 2008-01-09 | 73.91 |
| 2008-01-08 | 76.29 |
| 2008-01-07 | 76.51 |
| 2008-01-04 | 75.86 |
| 2008-01-03 | 72.82 |
| 2008-01-02 | 75.86 |
| 2007-12-31 | 73.91 |
| 2007-12-28 | 75.86 |
| 2007-12-27 | 71.95 |
| 2007-12-24 | 73.69 |
| 2007-12-21 | 70.00 |
| 2007-12-20 | 69.56 |
| 2007-12-19 | 70.22 |
| 2007-12-18 | 69.35 |
| 2007-12-17 | 70.65 |
| 2007-12-14 | 71.08 |
| 2007-12-13 | 72.82 |
| 2007-12-12 | 73.69 |
| 2007-12-11 | 73.69 |
| 2007-12-10 | 73.69 |
| 2007-12-07 | 73.69 |
| 2007-12-06 | 73.69 |
| 2007-12-05 | 73.69 |
| 2007-12-04 | 73.69 |
| 2007-12-03 | 71.73 |
| 2007-11-30 | 71.52 |
| 2007-11-29 | 73.25 |
| 2007-11-28 | 73.69 |
| 2007-11-27 | 73.04 |
| 2007-11-26 | 73.47 |
| 2007-11-23 | 69.78 |
| 2007-11-22 | 69.35 |
| 2007-11-21 | 71.95 |
| 2007-11-20 | 72.60 |
| 2007-11-19 | 74.77 |
| 2007-11-16 | 74.77 |
| 2007-11-15 | 74.77 |
| 2007-11-14 | 74.77 |
| 2007-11-13 | 73.69 |
| 2007-11-12 | 73.69 |
| 2007-11-09 | 75.86 |
| 2007-11-08 | 77.38 |
| 2007-11-07 | 77.16 |
| 2007-11-06 | 75.64 |
| 2007-11-05 | 74.99 |
| 2007-11-02 | 75.21 |
| 2007-11-01 | 76.95 |
| 2007-10-31 | 78.03 |
| 2007-10-30 | 78.68 |
| 2007-10-29 | 78.90 |
| 2007-10-26 | 76.73 |
| 2007-10-25 | 75.86 |
| 2007-10-24 | 75.86 |
| 2007-10-23 | 73.69 |
| 2007-10-22 | 73.69 |
| 2007-10-18 | 73.91 |
| 2007-10-17 | 74.77 |
| 2007-10-16 | 75.43 |
| 2007-10-15 | 76.29 |
| 2007-10-12 | 75.64 |
| 2007-10-11 | 76.29 |
| 2007-10-10 | 75.86 |
| 2007-10-09 | 76.95 |
| 2007-10-08 | 78.03 |
| 2007-10-05 | 77.38 |
| 2007-10-04 | 77.60 |
| 2007-10-03 | 75.02 |
| 2007-10-02 | 75.88 |
| 2007-09-28 | 75.67 |
| 2007-09-27 | 75.88 |
| 2007-09-25 | 75.88 |
| 2007-09-24 | 75.45 |
| 2007-09-21 | 74.81 |
| 2007-09-20 | 75.88 |
| 2007-09-19 | 75.88 |
| 2007-09-18 | 75.02 |
| 2007-09-17 | 75.02 |
| 2007-09-14 | 75.88 |
| 2007-09-13 | 77.60 |
| 2007-09-12 | 76.95 |
| 2007-09-11 | 73.52 |
| 2007-09-10 | 71.59 |
| 2007-09-07 | 70.52 |
| 2007-09-06 | 72.02 |
| 2007-09-05 | 72.02 |
| 2007-09-04 | 71.59 |
| 2007-09-03 | 71.59 |
| 2007-08-31 | 71.59 |
| 2007-08-30 | 69.45 |
| 2007-08-29 | 68.37 |
| 2007-08-28 | 72.66 |
| 2007-08-27 | 72.45 |
| 2007-08-24 | 71.59 |
| 2007-08-23 | 74.81 |
| 2007-08-22 | 73.74 |
| 2007-08-21 | 69.45 |
| 2007-08-20 | 67.73 |
| 2007-08-17 | 67.30 |
| 2007-08-16 | 67.30 |
| 2007-08-15 | 70.73 |
| 2007-08-14 | 73.74 |
| 2007-08-13 | 73.74 |
| 2007-08-10 | 71.59 |
| 2007-08-09 | 75.88 |
| 2007-08-08 | 74.81 |
| 2007-08-07 | 73.74 |
| 2007-08-06 | 78.03 |
| 2007-08-03 | 76.10 |
| 2007-08-02 | 75.88 |
| 2007-08-01 | 75.88 |
| 2007-07-31 | 78.45 |
| 2007-07-30 | 78.03 |
| 2007-07-27 | 75.45 |
| 2007-07-26 | 78.03 |
| 2007-07-25 | 76.95 |
| 2007-07-24 | 76.95 |
| 2007-07-23 | 78.03 |
| 2007-07-20 | 76.31 |
| 2007-07-19 | 75.88 |
| 2007-07-18 | 78.03 |
| 2007-07-17 | 76.95 |
| 2007-07-16 | 75.88 |
| 2007-07-13 | 76.10 |
| 2007-07-12 | 75.88 |
| 2007-07-11 | 75.88 |
| 2007-07-10 | 75.88 |
| 2007-07-09 | 75.88 |
| 2007-07-06 | 78.03 |
| 2007-07-05 | 78.03 |
| 2007-07-04 | 81.03 |
| 2007-07-03 | 80.17 |
| 2007-06-29 | 80.17 |
| 2007-06-28 | 80.17 |
| 2007-06-27 | 80.81 |
| 2007-06-26 | 80.81 |
| 2007-06-25 | 81.24 |
| 2007-06-22 | 81.46 |
| 2007-06-21 | 82.10 |
| 2007-06-20 | 82.32 |
| 2007-06-18 | 82.32 |
| 2007-06-15 | 82.32 |
| 2007-06-14 | 84.46 |
| 2007-06-13 | 82.32 |
| 2007-06-12 | 81.46 |
| 2007-06-11 | 82.32 |
| 2007-06-08 | 82.32 |
| 2007-06-07 | 82.32 |
| 2007-06-06 | 82.74 |
| 2007-06-05 | 83.39 |
| 2007-06-04 | 83.39 |
| 2007-06-01 | 83.39 |
| 2007-05-31 | 83.39 |
| 2007-05-30 | 82.32 |
| 2007-05-29 | 82.53 |
| 2007-05-28 | 82.53 |
| 2007-05-25 | 84.46 |
| 2007-05-23 | 84.46 |
| 2007-05-22 | 84.46 |
| 2007-05-21 | 83.17 |
| 2007-05-18 | 84.03 |
| 2007-05-17 | 84.89 |
| 2007-05-16 | 85.10 |
| 2007-05-15 | 84.46 |
| 2007-05-14 | 85.96 |
| 2007-05-11 | 85.96 |
| 2007-05-10 | 83.17 |
| 2007-05-09 | 84.46 |
| 2007-05-08 | 83.60 |
| 2007-05-07 | 83.60 |
| 2007-05-04 | 82.74 |
| 2007-05-03 | 81.89 |
| 2007-05-02 | 82.32 |
| 2007-04-30 | 80.17 |
| 2007-04-27 | 80.39 |
| 2007-04-26 | 80.17 |
| 2007-04-25 | 80.39 |
| 2007-04-24 | 80.39 |
| 2007-04-23 | 81.43 |
| 2007-04-20 | 81.64 |
| 2007-04-19 | 79.13 |
| 2007-04-18 | 81.84 |
| 2007-04-17 | 81.64 |
| 2007-04-16 | 81.64 |
| 2007-04-13 | 81.01 |
| 2007-04-12 | 79.76 |
| 2007-04-11 | 81.43 |
| 2007-04-10 | 81.43 |
| 2007-04-04 | 81.64 |
| 2007-04-03 | 81.22 |
| 2007-04-02 | 80.39 |
| 2007-03-30 | 81.84 |
| 2007-03-29 | 77.26 |
| 2007-03-28 | 76.21 |
| 2007-03-27 | 77.26 |
| 2007-03-26 | 75.17 |
| 2007-03-23 | 74.34 |
| 2007-03-22 | 73.50 |
| 2007-03-21 | 73.50 |
| 2007-03-20 | 76.21 |
| 2007-03-19 | 76.42 |
| 2007-03-16 | 75.17 |
| 2007-03-15 | 75.17 |
| 2007-03-14 | 75.17 |
| 2007-03-13 | 75.17 |
| 2007-03-12 | 75.17 |
| 2007-03-09 | 75.17 |
| 2007-03-08 | 75.17 |
| 2007-03-07 | 75.17 |
| 2007-03-06 | 73.09 |
| 2007-03-05 | 71.00 |
| 2007-03-02 | 75.17 |
| 2007-03-01 | 76.01 |
| 2007-02-28 | 73.09 |
| 2007-02-27 | 77.05 |
| 2007-02-26 | 76.84 |
| 2007-02-23 | 77.47 |
| 2007-02-22 | 76.63 |
| 2007-02-21 | 76.21 |
| 2007-02-16 | 76.63 |
| 2007-02-15 | 76.21 |
| 2007-02-14 | 77.26 |
| 2007-02-13 | 77.26 |
| 2007-02-12 | 77.26 |
| 2007-02-09 | 77.05 |
| 2007-02-08 | 77.26 |
| 2007-02-07 | 77.26 |
| 2007-02-06 | 77.26 |
| 2007-02-05 | 75.59 |
| 2007-02-02 | 75.59 |
| 2007-02-01 | 74.34 |
| 2007-01-31 | 75.59 |
| 2007-01-30 | 74.34 |
| 2007-01-29 | 74.13 |
| 2007-01-26 | 74.55 |
| 2007-01-25 | 75.59 |
| 2007-01-24 | 75.38 |
| 2007-01-23 | 75.80 |
| 2007-01-22 | 77.26 |
| 2007-01-19 | 77.26 |
| 2007-01-18 | 77.26 |
| 2007-01-17 | 77.67 |
| 2007-01-16 | 77.67 |
| 2007-01-15 | 75.59 |
| 2007-01-12 | 73.92 |
| 2007-01-11 | 75.17 |
| 2007-01-10 | 72.88 |
| 2007-01-09 | 72.88 |
| 2007-01-08 | 73.09 |
| 2007-01-05 | 73.09 |
| 2007-01-04 | 73.29 |
| 2007-01-03 | 74.34 |
| 2007-01-02 | 75.17 |
| 2006-12-29 | 75.17 |
| 2006-12-28 | 75.38 |
| 2006-12-27 | 75.59 |
| 2006-12-22 | 76.42 |
| 2006-12-21 | 76.42 |
| 2006-12-20 | 76.42 |
| 2006-12-19 | 76.84 |
| 2006-12-18 | 77.26 |
| 2006-12-15 | 77.26 |
| 2006-12-14 | 77.26 |
| 2006-12-13 | 77.26 |
| 2006-12-12 | 77.26 |
| 2006-12-11 | 77.67 |
| 2006-12-08 | 77.47 |
| 2006-12-07 | 77.47 |
| 2006-12-06 | 77.26 |
| 2006-12-05 | 77.67 |
| 2006-12-04 | 76.21 |
| 2006-12-01 | 76.21 |
| 2006-11-30 | 76.21 |
| 2006-11-29 | 74.34 |
| 2006-11-28 | 73.29 |
| 2006-11-27 | 76.21 |
| 2006-11-24 | 76.21 |
| 2006-11-23 | 76.01 |
| 2006-11-22 | 75.80 |
| 2006-11-21 | 75.80 |
| 2006-11-20 | 75.59 |
| 2006-11-17 | 76.63 |
| 2006-11-16 | 79.34 |
| 2006-11-15 | 79.34 |
| 2006-11-14 | 77.47 |
| 2006-11-13 | 77.88 |
| 2006-11-10 | 78.30 |
| 2006-11-09 | 79.34 |
| 2006-11-08 | 79.13 |
| 2006-11-07 | 76.84 |
| 2006-11-06 | 77.26 |
| 2006-11-03 | 77.26 |
| 2006-11-02 | 77.26 |
| 2006-11-01 | 77.26 |
| 2006-10-31 | 77.26 |
| 2006-10-27 | 76.84 |
| 2006-10-26 | 77.67 |
| 2006-10-25 | 77.67 |
| 2006-10-24 | 77.26 |
| 2006-10-23 | 77.26 |
| 2006-10-20 | 76.21 |
| 2006-10-19 | 75.17 |
| 2006-10-18 | 75.17 |
| 2006-10-17 | 73.09 |
| 2006-10-16 | 72.25 |
| 2006-10-13 | 73.09 |
| 2006-10-12 | 75.80 |
| 2006-10-11 | 75.59 |
| 2006-10-10 | 76.21 |
| 2006-10-09 | 75.38 |
| 2006-10-06 | 75.38 |
| 2006-10-05 | 75.38 |
| 2006-10-04 | 75.59 |
| 2006-10-03 | 76.00 |
| 2006-09-29 | 75.80 |
| 2006-09-28 | 75.59 |
| 2006-09-27 | 75.59 |
| 2006-09-26 | 75.38 |
| 2006-09-25 | 75.38 |
| 2006-09-22 | 76.00 |
| 2006-09-21 | 77.45 |
| 2006-09-20 | 78.06 |
| 2006-09-19 | 77.45 |
| 2006-09-18 | 77.03 |
| 2006-09-15 | 76.83 |
| 2006-09-14 | 77.45 |
| 2006-09-13 | 77.45 |
| 2006-09-12 | 77.45 |
| 2006-09-11 | 77.45 |
| 2006-09-08 | 77.45 |
| 2006-09-07 | 77.03 |
| 2006-09-06 | 77.45 |
| 2006-09-05 | 77.45 |
| 2006-09-04 | 78.48 |
| 2006-09-01 | 78.68 |
| 2006-08-31 | 78.27 |
| 2006-08-30 | 77.45 |
| 2006-08-29 | 77.03 |
| 2006-08-28 | 75.59 |
| 2006-08-25 | 76.41 |
| 2006-08-24 | 76.41 |
| 2006-08-23 | 76.41 |
| 2006-08-22 | 79.10 |
| 2006-08-21 | 79.92 |
| 2006-08-18 | 79.92 |
| 2006-08-17 | 79.51 |
| 2006-08-16 | 81.57 |
| 2006-08-15 | 79.51 |
| 2006-08-14 | 80.13 |
| 2006-08-11 | 80.13 |
| 2006-08-10 | 79.92 |
| 2006-08-09 | 79.51 |
| 2006-08-08 | 77.45 |
| 2006-08-07 | 79.51 |
| 2006-08-04 | 79.51 |
| 2006-08-03 | 81.57 |
| 2006-08-02 | 80.75 |
| 2006-08-01 | 80.54 |
| 2006-07-31 | 80.54 |
| 2006-07-28 | 81.57 |
| 2006-07-27 | 80.54 |
| 2006-07-26 | 78.27 |
| 2006-07-25 | 77.86 |
| 2006-07-24 | 77.45 |
| 2006-07-21 | 77.45 |
| 2006-07-20 | 77.45 |
| 2006-07-19 | 77.45 |
| 2006-07-18 | 76.41 |
| 2006-07-17 | 76.41 |
| 2006-07-14 | 76.41 |
| 2006-07-13 | 76.41 |
| 2006-07-12 | 79.51 |
| 2006-07-11 | 76.41 |
| 2006-07-10 | 76.41 |
| 2006-07-07 | 78.48 |
| 2006-07-06 | 77.45 |
| 2006-07-05 | 75.38 |
| 2006-07-04 | 75.38 |
| 2006-07-03 | 75.38 |
| 2006-06-30 | 77.45 |
| 2006-06-29 | 79.51 |
| 2006-06-28 | 73.32 |
| 2006-06-27 | 73.32 |
| 2006-06-26 | 73.32 |
| 2006-06-23 | 73.32 |
| 2006-06-22 | 73.32 |
| 2006-06-21 | 72.29 |
| 2006-06-20 | 71.26 |
| 2006-06-19 | 71.26 |
| 2006-06-16 | 71.26 |
| 2006-06-15 | 70.22 |
| 2006-06-14 | 69.19 |
| 2006-06-13 | 69.19 |
| 2006-06-12 | 73.32 |
| 2006-06-09 | 73.32 |
| 2006-06-08 | 73.32 |
| 2006-06-07 | 75.38 |
| 2006-06-06 | 75.38 |
| 2006-06-05 | 75.38 |
| 2006-06-02 | 77.45 |
| 2006-06-01 | 77.45 |
| 2006-05-30 | 77.45 |
| 2006-05-29 | 77.45 |
| 2006-05-26 | 76.41 |
| 2006-05-25 | 75.38 |
| 2006-05-24 | 75.38 |
| 2006-05-23 | 77.45 |
| 2006-05-22 | 80.54 |
| 2006-05-19 | 83.64 |
| 2006-05-18 | 83.64 |
| 2006-05-17 | 83.64 |
| 2006-05-16 | 81.57 |
| 2006-05-15 | 83.64 |
| 2006-05-12 | 84.67 |
| 2006-05-11 | 83.64 |
| 2006-05-10 | 85.70 |
| 2006-05-09 | 84.67 |
| 2006-05-08 | 85.70 |
| 2006-05-04 | 85.70 |
| 2006-05-03 | 85.70 |
| 2006-05-02 | 86.73 |
| 2006-04-28 | 83.64 |
| 2006-04-27 | 83.64 |
| 2006-04-26 | 83.64 |
| 2006-04-25 | 84.67 |
| 2006-04-24 | 84.67 |
| 2006-04-21 | 86.73 |
| 2006-04-20 | 85.91 |
| 2006-04-19 | 84.90 |
| 2006-04-18 | 88.92 |
| 2006-04-13 | 87.92 |
| 2006-04-12 | 86.91 |
| 2006-04-11 | 86.91 |
| 2006-04-10 | 86.91 |
| 2006-04-07 | 86.91 |
| 2006-04-06 | 86.91 |
| 2006-04-04 | 85.91 |
| 2006-04-03 | 86.91 |
| 2006-03-31 | 87.92 |
| 2006-03-30 | 86.91 |
| 2006-03-29 | 86.91 |
| 2006-03-28 | 87.92 |
| 2006-03-27 | 87.92 |
| 2006-03-24 | 86.91 |
| 2006-03-23 | 86.91 |
| 2006-03-22 | 87.92 |
| 2006-03-21 | 88.92 |
| 2006-03-20 | 87.92 |
| 2006-03-17 | 87.92 |
| 2006-03-16 | 89.92 |
| 2006-03-15 | 88.92 |
| 2006-03-14 | 88.92 |
| 2006-03-13 | 88.92 |
| 2006-03-10 | 87.92 |
| 2006-03-09 | 88.92 |
| 2006-03-08 | 89.92 |
| 2006-03-07 | 89.92 |
| 2006-03-06 | 90.93 |
| 2006-03-03 | 90.93 |
| 2006-03-02 | 90.93 |
| 2006-03-01 | 90.93 |
| 2006-02-28 | 90.93 |
| 2006-02-27 | 90.93 |
| 2006-02-24 | 90.93 |
| 2006-02-23 | 89.92 |
| 2006-02-22 | 88.92 |
| 2006-02-21 | 89.92 |
| 2006-02-20 | 90.93 |
| 2006-02-17 | 90.93 |
| 2006-02-16 | 88.92 |
| 2006-02-15 | 88.92 |
| 2006-02-14 | 89.92 |
| 2006-02-13 | 90.93 |
| 2006-02-10 | 91.93 |
| 2006-02-09 | 94.95 |
| 2006-02-08 | 92.94 |
| 2006-02-07 | 90.93 |
| 2006-02-06 | 90.93 |
| 2006-02-03 | 88.92 |
| 2006-02-02 | 90.93 |
| 2006-02-01 | 90.93 |
| 2006-01-27 | 88.92 |
| 2006-01-26 | 89.92 |
| 2006-01-25 | 90.93 |
| 2006-01-24 | 90.93 |
| 2006-01-23 | 90.93 |
| 2006-01-20 | 88.92 |
| 2006-01-19 | 92.94 |
| 2006-01-18 | 87.92 |
| 2006-01-17 | 87.92 |
| 2006-01-16 | 88.92 |
| 2006-01-13 | 85.91 |
| 2006-01-12 | 86.91 |
| 2006-01-11 | 86.91 |
| 2006-01-10 | 87.92 |
| 2006-01-09 | 85.91 |
| 2006-01-06 | 84.90 |
| 2006-01-05 | 85.91 |
| 2006-01-04 | 85.91 |
| 2006-01-03 | 84.90 |
| 2005-12-30 | 88.92 |
| 2005-12-29 | 89.92 |
| 2005-12-28 | 89.92 |
| 2005-12-23 | 90.93 |
| 2005-12-22 | 88.92 |
| 2005-12-21 | 91.93 |
| 2005-12-20 | 91.93 |
| 2005-12-19 | 88.92 |
| 2005-12-16 | 86.91 |
| 2005-12-15 | 87.92 |
| 2005-12-14 | 88.92 |
| 2005-12-13 | 88.92 |
| 2005-12-12 | 87.92 |
| 2005-12-09 | 82.89 |
| 2005-12-08 | 81.89 |
| 2005-12-07 | 82.89 |
| 2005-12-06 | 79.88 |
| 2005-12-05 | 80.88 |
| 2005-12-02 | 82.89 |
| 2005-12-01 | 82.89 |
| 2005-11-30 | 82.89 |
| 2005-11-29 | 84.90 |
| 2005-11-28 | 84.90 |
| 2005-11-25 | 85.91 |
| 2005-11-24 | 85.91 |
| 2005-11-23 | 84.90 |
| 2005-11-22 | 83.90 |
| 2005-11-21 | 82.89 |
| 2005-11-18 | 85.91 |
| 2005-11-17 | 85.91 |
| 2005-11-16 | 86.91 |
| 2005-11-15 | 86.91 |
| 2005-11-14 | 85.91 |
| 2005-11-11 | 88.92 |
| 2005-11-10 | 86.91 |
| 2005-11-09 | 86.91 |
| 2005-11-08 | 84.90 |
| 2005-11-07 | 80.88 |
| 2005-11-04 | 80.88 |
| 2005-11-03 | 79.88 |
| 2005-11-02 | 80.88 |
| 2005-11-01 | 80.88 |
| 2005-10-31 | 78.87 |
| 2005-10-28 | 77.87 |
| 2005-10-27 | 80.88 |
| 2005-10-26 | 79.88 |
| 2005-10-25 | 81.89 |
| 2005-10-24 | 82.89 |
| 2005-10-21 | 83.90 |
| 2005-10-20 | 84.90 |
| 2005-10-19 | 80.88 |
| 2005-10-18 | 84.90 |
| 2005-10-17 | 85.91 |
| 2005-10-14 | 85.91 |
| 2005-10-13 | 86.91 |
| 2005-10-12 | 86.91 |
| 2005-10-10 | 88.92 |
| 2005-10-07 | 87.92 |
| 2005-10-06 | 90.93 |
| 2005-10-05 | 91.13 |
| 2005-10-04 | 91.13 |
| 2005-10-03 | 91.13 |
| 2005-09-30 | 89.14 |
| 2005-09-29 | 89.14 |
| 2005-09-28 | 89.14 |
| 2005-09-27 | 89.14 |
| 2005-09-26 | 89.14 |
| 2005-09-23 | 87.15 |
| 2005-09-22 | 89.14 |
| 2005-09-21 | 91.13 |
| 2005-09-20 | 92.13 |
| 2005-09-16 | 92.13 |
| 2005-09-15 | 93.12 |
| 2005-09-14 | 94.12 |
| 2005-09-13 | 91.13 |
| 2005-09-12 | 92.13 |
| 2005-09-09 | 91.13 |
| 2005-09-08 | 91.13 |
| 2005-09-07 | 90.14 |
| 2005-09-06 | 90.14 |
| 2005-09-05 | 90.14 |
| 2005-09-02 | 91.13 |
| 2005-09-01 | 91.13 |
| 2005-08-31 | 89.14 |
| 2005-08-30 | 88.14 |
| 2005-08-29 | 88.14 |
| 2005-08-26 | 88.14 |
| 2005-08-25 | 88.14 |
| 2005-08-24 | 87.15 |
| 2005-08-23 | 87.15 |
| 2005-08-22 | 91.13 |
| 2005-08-19 | 88.14 |
| 2005-08-18 | 91.13 |
| 2005-08-17 | 92.13 |
| 2005-08-16 | 93.12 |
| 2005-08-15 | 93.12 |
| 2005-08-12 | 95.11 |
| 2005-08-11 | 94.12 |
| 2005-08-10 | 96.11 |
| 2005-08-09 | 93.12 |
| 2005-08-08 | 93.12 |
| 2005-08-05 | 93.12 |
| 2005-08-04 | 94.12 |
| 2005-08-03 | 95.11 |
| 2005-08-02 | 95.11 |
| 2005-08-01 | 93.12 |
| 2005-07-29 | 92.13 |
| 2005-07-28 | 92.13 |
| 2005-07-27 | 92.13 |
| 2005-07-26 | 93.12 |
| 2005-07-25 | 93.12 |
| 2005-07-22 | 93.12 |
| 2005-07-21 | 91.13 |
| 2005-07-20 | 93.12 |
| 2005-07-19 | 93.12 |
| 2005-07-18 | 88.14 |
| 2005-07-15 | 88.14 |
| 2005-07-14 | 87.15 |
| 2005-07-13 | 86.15 |
| 2005-07-12 | 86.15 |
| 2005-07-11 | 86.15 |
| 2005-07-08 | 84.16 |
| 2005-07-07 | 84.16 |
| 2005-07-06 | 86.15 |
| 2005-07-05 | 87.15 |
| 2005-07-04 | 87.15 |
| 2005-06-30 | 87.15 |
| 2005-06-29 | 87.15 |
| 2005-06-28 | 87.15 |
| 2005-06-27 | 86.15 |
| 2005-06-24 | 86.15 |
| 2005-06-23 | 83.17 |
| 2005-06-22 | 83.17 |
| 2005-06-21 | 82.17 |
| 2005-06-20 | 82.17 |
| 2005-06-17 | 81.18 |
| 2005-06-16 | 81.18 |
| 2005-06-15 | 81.18 |
| 2005-06-14 | 82.17 |
| 2005-06-13 | 81.18 |
| 2005-06-10 | 82.17 |
| 2005-06-09 | 82.17 |
| 2005-06-08 | 82.17 |
| 2005-06-07 | 83.17 |
| 2005-06-06 | 83.17 |
| 2005-06-03 | 82.17 |
| 2005-06-02 | 86.15 |
| 2005-06-01 | 86.15 |
| 2005-05-31 | 86.15 |
| 2005-05-30 | 82.17 |
| 2005-05-27 | 82.17 |
| 2005-05-26 | 83.17 |
| 2005-05-25 | 84.16 |
| 2005-05-24 | 84.16 |
| 2005-05-23 | 85.16 |
| 2005-05-20 | 86.15 |
| 2005-05-19 | 84.16 |
| 2005-05-18 | 84.16 |
| 2005-05-17 | 83.17 |
| 2005-05-13 | 85.16 |
| 2005-05-12 | 88.14 |
| 2005-05-11 | 88.14 |
| 2005-05-10 | 89.14 |
| 2005-05-09 | 90.14 |
| 2005-05-06 | 92.13 |
| 2005-05-05 | 91.13 |
| 2005-05-04 | 90.14 |
| 2005-05-03 | 92.13 |
| 2005-04-29 | 91.13 |
| 2005-04-28 | 91.13 |
| 2005-04-27 | 91.13 |
| 2005-04-26 | 92.13 |
| 2005-04-25 | 91.13 |
| 2005-04-22 | 91.13 |
| 2005-04-21 | 92.33 |
| 2005-04-20 | 88.44 |
| 2005-04-19 | 89.41 |
| 2005-04-18 | 87.47 |
| 2005-04-15 | 90.38 |
| 2005-04-14 | 92.33 |
| 2005-04-13 | 94.27 |
| 2005-04-12 | 94.27 |
| 2005-04-11 | 96.21 |
| 2005-04-08 | 98.15 |
| 2005-04-07 | 99.12 |
| 2005-04-06 | 88.44 |
| 2005-04-04 | 85.53 |
| 2005-04-01 | 86.50 |
| 2005-03-31 | 81.64 |
| 2005-03-30 | 80.67 |
| 2005-03-29 | 75.81 |
| 2005-03-24 | 77.76 |
| 2005-03-23 | 77.76 |
| 2005-03-22 | 80.67 |
| 2005-03-21 | 80.67 |
| 2005-03-18 | 80.67 |
| 2005-03-17 | 79.70 |
| 2005-03-16 | 81.64 |
| 2005-03-15 | 78.73 |
| 2005-03-14 | 71.93 |
| 2005-03-11 | 72.90 |
| 2005-03-10 | 72.90 |
| 2005-03-09 | 72.90 |
| 2005-03-08 | 72.90 |
| 2005-03-07 | 72.90 |
| 2005-03-04 | 71.93 |
| 2005-03-03 | 71.93 |
| 2005-03-02 | 69.98 |
| 2005-03-01 | 73.87 |
| 2005-02-28 | 71.93 |
| 2005-02-25 | 72.90 |
| 2005-02-24 | 70.96 |
| 2005-02-23 | 69.01 |
| 2005-02-22 | 71.93 |
| 2005-02-21 | 71.93 |
| 2005-02-18 | 72.90 |
| 2005-02-17 | 70.96 |
| 2005-02-16 | 70.96 |
| 2005-02-15 | 72.90 |
| 2005-02-14 | 70.96 |
| 2005-02-08 | 69.98 |
| 2005-02-07 | 68.04 |
| 2005-02-04 | 68.04 |
| 2005-02-03 | 68.04 |
| 2005-02-02 | 67.07 |
| 2005-02-01 | 66.10 |
| 2005-01-31 | 64.16 |
| 2005-01-28 | 64.16 |
| 2005-01-27 | 62.21 |
| 2005-01-26 | 62.21 |
| 2005-01-25 | 62.21 |
| 2005-01-24 | 59.30 |
| 2005-01-21 | 60.27 |
| 2005-01-20 | 62.21 |
| 2005-01-19 | 62.21 |
| 2005-01-18 | 60.27 |
| 2005-01-17 | 60.27 |
| 2005-01-14 | 60.27 |
| 2005-01-13 | 61.24 |
| 2005-01-12 | 63.19 |
| 2005-01-11 | 65.13 |
| 2005-01-10 | 65.13 |
| 2005-01-07 | 65.13 |
| 2005-01-06 | 65.13 |
| 2005-01-05 | 65.13 |
| 2005-01-04 | 66.10 |
| 2005-01-03 | 68.04 |
| 2004-12-31 | 68.04 |
| 2004-12-30 | 67.07 |
| 2004-12-29 | 67.07 |
| 2004-12-28 | 66.10 |
| 2004-12-24 | 69.01 |
| 2004-12-23 | 69.01 |
| 2004-12-22 | 66.10 |
| 2004-12-21 | 66.10 |
| 2004-12-20 | 67.07 |
| 2004-12-17 | 64.16 |
| 2004-12-16 | 64.16 |
| 2004-12-15 | 63.19 |
| 2004-12-14 | 65.13 |
| 2004-12-13 | 65.13 |
| 2004-12-10 | 67.07 |
| 2004-12-09 | 67.07 |
| 2004-12-08 | 68.04 |
| 2004-12-07 | 69.01 |
| 2004-12-06 | 69.01 |
| 2004-12-03 | 69.01 |
| 2004-12-02 | 69.01 |
| 2004-12-01 | 67.07 |
| 2004-11-30 | 67.07 |
| 2004-11-29 | 69.98 |
| 2004-11-26 | 68.04 |
| 2004-11-25 | 67.07 |
| 2004-11-24 | 68.04 |
| 2004-11-23 | 68.04 |
| 2004-11-22 | 66.10 |
| 2004-11-19 | 66.10 |
| 2004-11-18 | 68.04 |
| 2004-11-17 | 68.04 |
| 2004-11-16 | 68.04 |
| 2004-11-15 | 63.19 |
| 2004-11-12 | 57.36 |
| 2004-11-11 | 56.39 |
| 2004-11-10 | 57.36 |
| 2004-11-09 | 55.41 |
| 2004-11-08 | 54.44 |
| 2004-11-05 | 53.47 |
| 2004-11-04 | 51.53 |
| 2004-11-03 | 53.47 |
| 2004-11-02 | 51.53 |
| 2004-11-01 | 50.56 |
| 2004-10-29 | 50.56 |
| 2004-10-28 | 52.50 |
| 2004-10-27 | 49.59 |
| 2004-10-26 | 50.56 |
| 2004-10-25 | 48.62 |
| 2004-10-21 | 49.59 |
| 2004-10-20 | 48.62 |
| 2004-10-19 | 50.56 |
| 2004-10-18 | 52.50 |
| 2004-10-15 | 52.50 |
| 2004-10-14 | 52.50 |
| 2004-10-13 | 52.50 |
| 2004-10-12 | 53.47 |
| 2004-10-11 | 51.53 |
| 2004-10-08 | 52.50 |
| 2004-10-07 | 51.53 |
| 2004-10-06 | 51.72 |
| 2004-10-05 | 49.80 |
| 2004-10-04 | 50.76 |
| 2004-09-30 | 49.80 |
| 2004-09-28 | 47.88 |
| 2004-09-27 | 48.84 |
| 2004-09-24 | 49.80 |
| 2004-09-23 | 50.76 |
| 2004-09-22 | 51.72 |
| 2004-09-21 | 52.68 |
| 2004-09-20 | 50.76 |
| 2004-09-17 | 47.88 |
| 2004-09-16 | 46.92 |
| 2004-09-15 | 45.96 |
| 2004-09-14 | 48.84 |
| 2004-09-13 | 46.92 |
| 2004-09-10 | 46.92 |
| 2004-09-09 | 46.92 |
| 2004-09-08 | 47.88 |
| 2004-09-07 | 48.84 |
| 2004-09-06 | 45.00 |
| 2004-09-03 | 45.00 |
| 2004-09-02 | 45.96 |
| 2004-09-01 | 45.96 |
| 2004-08-31 | 44.04 |
| 2004-08-30 | 45.00 |
| 2004-08-27 | 45.00 |
| 2004-08-26 | 47.88 |
| 2004-08-25 | 48.84 |
| 2004-08-24 | 47.88 |
| 2004-08-23 | 45.96 |
| 2004-08-20 | 45.96 |
| 2004-08-19 | 45.96 |
| 2004-08-18 | 43.08 |
| 2004-08-17 | 42.12 |
| 2004-08-16 | 45.00 |
| 2004-08-13 | 46.92 |
| 2004-08-12 | 46.92 |
| 2004-08-11 | 45.96 |
| 2004-08-10 | 45.96 |
| 2004-08-09 | 45.96 |
| 2004-08-06 | 47.88 |
| 2004-08-05 | 47.88 |
| 2004-08-04 | 46.92 |
| 2004-08-03 | 47.88 |
| 2004-08-02 | 46.92 |
| 2004-07-30 | 48.84 |
| 2004-07-29 | 48.84 |
| 2004-07-28 | 49.80 |
| 2004-07-27 | 45.96 |
| 2004-07-26 | 49.80 |
| 2004-07-23 | 49.80 |
| 2004-07-22 | 50.76 |
| 2004-07-21 | 50.76 |
| 2004-07-20 | 51.72 |
| 2004-07-19 | 51.72 |
| 2004-07-16 | 49.80 |
| 2004-07-15 | 49.80 |
| 2004-07-14 | 51.72 |
| 2004-07-13 | 51.72 |
| 2004-07-12 | 51.72 |
| 2004-07-09 | 55.56 |
| 2004-07-08 | 54.60 |
| 2004-07-07 | 52.68 |
| 2004-07-06 | 51.72 |
| 2004-07-05 | 48.84 |
| 2004-07-02 | 46.92 |
| 2004-06-30 | 45.96 |
| 2004-06-29 | 45.96 |
| 2004-06-28 | 45.00 |
| 2004-06-25 | 43.08 |
| 2004-06-24 | 43.08 |
| 2004-06-23 | 42.12 |
| 2004-06-21 | 42.12 |
| 2004-06-18 | 42.12 |
| 2004-06-17 | 45.00 |
| 2004-06-16 | 45.00 |
| 2004-06-15 | 45.00 |
| 2004-06-14 | 44.04 |
| 2004-06-11 | 45.96 |
| 2004-06-10 | 45.00 |
| 2004-06-09 | 46.92 |
| 2004-06-08 | 46.92 |
| 2004-06-07 | 46.92 |
| 2004-06-04 | 45.00 |
| 2004-06-03 | 45.00 |
| 2004-06-02 | 47.88 |
| 2004-06-01 | 47.88 |
| 2004-05-31 | 50.76 |
| 2004-05-28 | 48.84 |
| 2004-05-27 | 46.92 |
| 2004-05-25 | 43.08 |
| 2004-05-24 | 43.08 |
| 2004-05-21 | 45.00 |
| 2004-05-20 | 39.24 |
| 2004-05-19 | 41.16 |
| 2004-05-18 | 34.44 |
| 2004-05-17 | 34.44 |
| 2004-05-14 | 41.16 |
| 2004-05-13 | 44.04 |
| 2004-05-12 | 44.04 |
| 2004-05-11 | 42.12 |
| 2004-05-10 | 42.12 |
| 2004-05-07 | 45.00 |
| 2004-05-06 | 45.96 |
| 2004-05-05 | 46.92 |
| 2004-05-04 | 49.80 |
| 2004-05-03 | 47.88 |
| 2004-04-30 | 47.88 |
| 2004-04-29 | 51.72 |
| 2004-04-28 | 51.72 |
| 2004-04-27 | 55.56 |
| 2004-04-26 | 53.64 |
| 2004-04-23 | 61.33 |
| 2004-04-22 | 59.41 |
| 2004-04-21 | 58.47 |
| 2004-04-20 | 59.41 |
| 2004-04-19 | 60.34 |
| 2004-04-16 | 59.41 |
| 2004-04-15 | 59.41 |
| 2004-04-14 | 62.22 |
| 2004-04-13 | 65.03 |
| 2004-04-08 | 64.09 |
| 2004-04-07 | 64.09 |
| 2004-04-06 | 65.03 |
| 2004-04-02 | 63.16 |
| 2004-04-01 | 63.16 |
| 2004-03-31 | 61.28 |
| 2004-03-30 | 63.16 |
| 2004-03-29 | 61.28 |
| 2004-03-26 | 60.34 |
| 2004-03-25 | 60.34 |
| 2004-03-24 | 60.34 |
| 2004-03-23 | 60.34 |
| 2004-03-22 | 60.34 |
| 2004-03-19 | 61.28 |
| 2004-03-18 | 61.28 |
| 2004-03-17 | 62.22 |
| 2004-03-16 | 61.28 |
| 2004-03-15 | 63.16 |
| 2004-03-12 | 63.16 |
| 2004-03-11 | 61.28 |
| 2004-03-10 | 63.16 |
| 2004-03-09 | 65.03 |
| 2004-03-08 | 62.22 |
| 2004-03-05 | 64.09 |
| 2004-03-04 | 63.16 |
| 2004-03-03 | 62.22 |
| 2004-03-02 | 60.34 |
| 2004-03-01 | 64.09 |
| 2004-02-27 | 63.16 |
| 2004-02-26 | 59.41 |
| 2004-02-25 | 59.41 |
| 2004-02-24 | 59.41 |
| 2004-02-23 | 58.47 |
| 2004-02-20 | 59.41 |
| 2004-02-19 | 61.28 |
| 2004-02-18 | 62.22 |
| 2004-02-17 | 65.03 |
| 2004-02-16 | 63.16 |
| 2004-02-13 | 56.59 |
| 2004-02-12 | 60.34 |
| 2004-02-11 | 61.28 |
| 2004-02-10 | 61.28 |
| 2004-02-09 | 59.41 |
| 2004-02-06 | 59.41 |
| 2004-02-05 | 54.72 |
| 2004-02-04 | 55.65 |
| 2004-02-03 | 57.53 |
| 2004-02-02 | 56.59 |
| 2004-01-30 | 57.53 |
| 2004-01-29 | 57.53 |
| 2004-01-28 | 59.41 |
| 2004-01-27 | 65.03 |
| 2004-01-26 | 65.97 |
| 2004-01-21 | 68.78 |
| 2004-01-20 | 69.72 |
| 2004-01-19 | 61.28 |
| 2004-01-16 | 57.53 |
| 2004-01-15 | 53.78 |
| 2004-01-14 | 54.72 |
| 2004-01-13 | 58.47 |
| 2004-01-12 | 53.78 |
| 2004-01-09 | 51.90 |
| 2004-01-08 | 51.90 |
| 2004-01-07 | 52.84 |
| 2004-01-06 | 52.84 |
| 2004-01-05 | 53.78 |
| 2004-01-02 | 53.78 |
| 2003-12-31 | 53.78 |
| 2003-12-30 | 54.72 |
| 2003-12-29 | 53.78 |
| 2003-12-24 | 55.65 |
| 2003-12-23 | 57.53 |
| 2003-12-22 | 57.53 |
| 2003-12-19 | 57.53 |
| 2003-12-18 | 57.53 |
| 2003-12-17 | 58.47 |
| 2003-12-16 | 57.53 |
| 2003-12-15 | 58.47 |
| 2003-12-12 | 57.53 |
| 2003-12-11 | 51.90 |
| 2003-12-10 | 50.97 |
| 2003-12-09 | 50.97 |
| 2003-12-08 | 50.03 |
| 2003-12-05 | 50.97 |
| 2003-12-04 | 51.90 |
| 2003-12-03 | 47.22 |
| 2003-12-02 | 46.28 |
| 2003-12-01 | 47.22 |
| 2003-11-28 | 46.28 |
| 2003-11-27 | 42.53 |
| 2003-11-26 | 36.90 |
| 2003-11-25 | 35.03 |
| 2003-11-24 | 34.09 |
| 2003-11-21 | 32.21 |
| 2003-11-20 | 32.21 |
| 2003-11-19 | 32.21 |
| 2003-11-18 | 33.15 |
| 2003-11-17 | 32.21 |
| 2003-11-14 | 32.21 |
| 2003-11-13 | 33.15 |
| 2003-11-12 | 33.15 |
| 2003-11-11 | 34.09 |
| 2003-11-10 | 33.15 |
| 2003-11-07 | 33.15 |
| 2003-11-06 | 31.28 |
| 2003-11-05 | 29.40 |
| 2003-11-04 | 29.40 |
| 2003-11-03 | 26.59 |
| 2003-10-31 | 25.65 |
| 2003-10-30 | 25.65 |
| 2003-10-29 | 25.65 |
| 2003-10-28 | 24.71 |
| 2003-10-27 | 23.77 |
| 2003-10-24 | 23.77 |
| 2003-10-23 | 23.77 |
| 2003-10-22 | 26.59 |
| 2003-10-21 | 26.59 |
| 2003-10-20 | 29.40 |
| 2003-10-17 | 23.77 |
| 2003-10-16 | 23.77 |
| 2003-10-15 | 25.65 |
| 2003-10-14 | 25.65 |
| 2003-10-13 | 24.71 |
| 2003-10-10 | 23.77 |
| 2003-10-09 | 23.77 |
| 2003-10-08 | 24.71 |
| 2003-10-07 | 24.71 |
| 2003-10-06 | 26.59 |
| 2003-10-03 | 24.71 |
| 2003-10-02 | 23.77 |
| 2003-09-30 | 24.15 |
| 2003-09-29 | 22.30 |
| 2003-09-26 | 22.30 |
| 2003-09-25 | 23.22 |
| 2003-09-24 | 23.22 |
| 2003-09-23 | 20.44 |
| 2003-09-22 | 20.44 |
| 2003-09-19 | 20.44 |
| 2003-09-18 | 21.37 |
| 2003-09-17 | 21.37 |
| 2003-09-16 | 21.37 |
| 2003-09-15 | 21.37 |
| 2003-09-11 | 21.37 |
| 2003-09-10 | 19.52 |
| 2003-09-09 | 19.52 |
| 2003-09-08 | 21.37 |
| 2003-09-05 | 25.08 |
| 2003-09-04 | 25.08 |
| 2003-09-03 | 21.37 |
| 2003-09-02 | 18.59 |
| 2003-09-01 | 19.52 |
| 2003-08-29 | 17.66 |
| 2003-08-28 | 16.74 |
| 2003-08-27 | 16.74 |
| 2003-08-26 | 18.59 |
| 2003-08-25 | 20.44 |
| 2003-08-22 | 20.44 |
| 2003-08-21 | 15.81 |
| 2003-08-20 | 15.81 |
| 2003-08-19 | 15.81 |
| 2003-08-18 | 15.81 |
| 2003-08-15 | 15.81 |
| 2003-08-14 | 15.81 |
| 2003-08-13 | 16.74 |
| 2003-08-12 | 15.81 |
| 2003-08-11 | 15.81 |
| 2003-08-08 | 13.96 |
| 2003-08-07 | 13.96 |
| 2003-08-06 | 13.96 |
| 2003-08-05 | 13.96 |
| 2003-08-04 | 13.96 |
| 2003-08-01 | 13.96 |
| 2003-07-31 | 12.10 |
| 2003-07-30 | 10.25 |
| 2003-07-29 | 11.18 |
| 2003-07-28 | 11.18 |
| 2003-07-25 | 9.33 |
| 2003-07-24 | 9.33 |
| 2003-07-23 | 8.40 |
| 2003-07-22 | 10.25 |
| 2003-07-21 | 10.25 |
| 2003-07-18 | 10.25 |
| 2003-07-17 | 10.25 |
| 2003-07-16 | 10.25 |
| 2003-07-15 | 9.33 |
| 2003-07-14 | 10.25 |
| 2003-07-11 | 10.25 |
| 2003-07-10 | 9.33 |
| 2003-07-09 | 11.18 |
| 2003-07-08 | 10.25 |
| 2003-07-07 | 12.10 |
| 2003-07-04 | 12.10 |
| 2003-07-03 | 11.18 |
| 2003-07-02 | 11.18 |
| 2003-06-30 | 12.10 |
| 2003-06-27 | 9.33 |
| 2003-06-26 | 9.33 |
| 2003-06-25 | 9.33 |
| 2003-06-24 | 9.33 |
| 2003-06-23 | 10.25 |
| 2003-06-20 | 12.10 |
| 2003-06-19 | 12.10 |
| 2003-06-18 | 12.10 |
| 2003-06-17 | 12.10 |
| 2003-06-16 | 13.03 |
| 2003-06-13 | 12.10 |
| 2003-06-12 | 12.10 |
| 2003-06-11 | 13.96 |
| 2003-06-10 | 13.96 |
| 2003-06-09 | 13.96 |
| 2003-06-06 | 13.03 |
| 2003-06-05 | 13.96 |
| 2003-06-03 | 13.96 |
| 2003-06-02 | 14.88 |
| 2003-05-30 | 12.10 |
| 2003-05-29 | 11.18 |
| 2003-05-28 | 12.10 |
| 2003-05-27 | 13.03 |
| 2003-05-26 | 13.96 |
| 2003-05-23 | 13.03 |
| 2003-05-22 | 11.18 |
| 2003-05-21 | 8.40 |
| 2003-05-20 | 7.47 |
| 2003-05-19 | 7.47 |
| 2003-05-16 | 6.55 |
| 2003-05-15 | 4.69 |
| 2003-05-14 | 6.55 |
| 2003-05-13 | 6.55 |
| 2003-05-12 | 7.47 |
| 2003-05-09 | 6.55 |
| 2003-05-07 | 3.77 |
| 2003-05-06 | 0.06 |
| 2003-05-05 | 3.77 |
| 2003-05-02 | 0.06 |
| 2003-04-30 | 0.06 |
| 2003-04-29 | -4.57 |
| 2003-04-28 | -3.65 |
| 2003-04-25 | -3.65 |
| 2003-04-24 | -3.65 |
| 2003-04-23 | -3.65 |
| 2003-04-22 | -2.72 |
| 2003-04-17 | -1.79 |
| 2003-04-16 | 1.91 |
| 2003-04-15 | 0.06 |
| 2003-04-14 | -0.83 |
| 2003-04-11 | 0.06 |
| 2003-04-10 | 0.06 |
| 2003-04-09 | 0.06 |
| 2003-04-08 | 0.06 |
| 2003-04-07 | 1.85 |
| 2003-04-04 | 0.95 |
| 2003-04-03 | 0.06 |
| 2003-04-02 | 1.85 |
| 2003-04-01 | 0.95 |
| 2003-03-31 | 0.06 |
| 2003-03-28 | 2.74 |
| 2003-03-27 | 2.74 |
| 2003-03-26 | 3.63 |
| 2003-03-25 | 1.85 |
| 2003-03-24 | 1.85 |
| 2003-03-21 | 2.74 |
| 2003-03-20 | 2.74 |
| 2003-03-19 | 2.74 |
| 2003-03-18 | 0.95 |
| 2003-03-17 | 0.06 |
| 2003-03-14 | 0.06 |
| 2003-03-13 | 0.06 |
| 2003-03-12 | 0.06 |
| 2003-03-11 | 0.06 |
| 2003-03-10 | 0.06 |
| 2003-03-07 | 0.06 |
| 2003-03-06 | 0.06 |
| 2003-03-05 | 0.06 |
| 2003-03-04 | 0.95 |
| 2003-03-03 | 0.95 |
| 2003-02-28 | 0.95 |
| 2003-02-27 | 0.95 |
| 2003-02-26 | 0.95 |
| 2003-02-25 | 1.85 |
| 2003-02-24 | 1.85 |
| 2003-02-21 | 0.95 |
| 2003-02-20 | 2.74 |
| 2003-02-19 | 2.74 |
| 2003-02-18 | 2.74 |
| 2003-02-17 | 1.85 |
| 2003-02-14 | 0.95 |
| 2003-02-13 | 0.95 |
| 2003-02-12 | 1.85 |
| 2003-02-11 | 1.85 |
| 2003-02-10 | 1.85 |
| 2003-02-07 | 0.95 |
| 2003-02-06 | 1.85 |
| 2003-02-05 | 0.95 |
| 2003-02-04 | 0.06 |
| 2003-01-30 | 0.95 |
| 2003-01-29 | 0.95 |
| 2003-01-28 | 0.95 |
| 2003-01-27 | 0.95 |
| 2003-01-24 | 0.06 |
| 2003-01-23 | 1.85 |
| 2003-01-22 | 1.85 |
| 2003-01-21 | 2.74 |
| 2003-01-20 | 0.95 |
| 2003-01-17 | 0.95 |
| 2003-01-16 | 2.74 |
| 2003-01-15 | 2.74 |
| 2003-01-14 | 2.74 |
| 2003-01-13 | 2.74 |
| 2003-01-10 | 2.74 |
| 2003-01-09 | 2.74 |
| 2003-01-08 | 3.63 |
| 2003-01-07 | 6.31 |
| 2003-01-06 | 6.31 |
| 2003-01-03 | 3.63 |
| 2003-01-02 | 2.74 |
| 2002-12-31 | 1.85 |
| 2002-12-30 | 0.95 |
| 2002-12-27 | 0.95 |
| 2002-12-24 | 3.63 |
| 2002-12-23 | 3.63 |
| 2002-12-20 | 3.63 |
| 2002-12-19 | 1.85 |
| 2002-12-18 | 1.85 |
| 2002-12-17 | 1.85 |
| 2002-12-16 | 1.85 |
| 2002-12-13 | 0.95 |
| 2002-12-12 | 0.95 |
| 2002-12-11 | 1.85 |
| 2002-12-10 | 1.85 |
| 2002-12-09 | 2.74 |
| 2002-12-06 | 2.74 |
| 2002-12-05 | 2.74 |
| 2002-12-04 | 0.95 |
| 2002-12-03 | 2.74 |
| 2002-12-02 | 3.63 |
| 2002-11-29 | 2.74 |
| 2002-11-28 | 3.63 |
| 2002-11-27 | 2.74 |
| 2002-11-26 | 2.74 |
| 2002-11-25 | 2.74 |
| 2002-11-22 | 2.74 |
| 2002-11-21 | 1.85 |
| 2002-11-20 | 1.85 |
| 2002-11-19 | 1.85 |
| 2002-11-18 | 1.85 |
| 2002-11-15 | 0.95 |
| 2002-11-14 | 0.95 |
| 2002-11-13 | -0.83 |
| 2002-11-12 | 0.95 |
| 2002-11-11 | 0.06 |
| 2002-11-08 | 1.85 |
| 2002-11-07 | 1.85 |
| 2002-11-06 | 1.85 |
| 2002-11-05 | 0.06 |
| 2002-11-04 | -2.62 |
| 2002-11-01 | -3.51 |
| 2002-10-31 | -3.51 |
| 2002-10-30 | -3.51 |
| 2002-10-29 | -3.51 |
| 2002-10-28 | -3.51 |
| 2002-10-25 | -3.51 |
| 2002-10-24 | -3.51 |
| 2002-10-23 | -1.73 |
| 2002-10-22 | -2.62 |
| 2002-10-21 | -2.62 |
| 2002-10-18 | -2.62 |
| 2002-10-17 | -2.62 |
| 2002-10-16 | -4.41 |
| 2002-10-15 | -2.62 |
| 2002-10-11 | -5.30 |
| 2002-10-10 | -5.30 |
| 2002-10-09 | -5.30 |
| 2002-10-08 | -5.30 |
| 2002-10-07 | -3.51 |
| 2002-10-04 | -3.51 |
| 2002-10-03 | -4.41 |
| 2002-10-02 | -2.26 |
| 2002-09-30 | -3.14 |
| 2002-09-27 | -2.26 |
| 2002-09-26 | -2.26 |
| 2002-09-25 | -3.14 |
| 2002-09-24 | -1.38 |
| 2002-09-23 | -1.38 |
| 2002-09-20 | -1.38 |
| 2002-09-19 | -1.38 |
| 2002-09-18 | -1.38 |
| 2002-09-17 | -1.38 |
| 2002-09-16 | 0.38 |
| 2002-09-13 | 2.14 |
| 2002-09-12 | 2.14 |
| 2002-09-11 | 3.90 |
| 2002-09-10 | 3.90 |
| 2002-09-09 | 2.14 |
| 2002-09-06 | 3.02 |
| 2002-09-05 | 3.90 |
| 2002-09-04 | 3.90 |
| 2002-09-03 | 3.02 |
| 2002-09-02 | 3.90 |
| 2002-08-30 | 3.02 |
| 2002-08-29 | 2.14 |
| 2002-08-28 | 2.14 |
| 2002-08-27 | 2.14 |
| 2002-08-26 | 2.14 |
| 2002-08-23 | 2.14 |
| 2002-08-22 | 3.90 |
| 2002-08-21 | 2.14 |
| 2002-08-20 | 0.38 |
| 2002-08-19 | 4.78 |
| 2002-08-16 | 4.78 |
| 2002-08-15 | 3.90 |
| 2002-08-14 | 1.26 |
| 2002-08-13 | 2.14 |
| 2002-08-12 | 1.26 |
| 2002-08-09 | 1.26 |
| 2002-08-08 | 2.14 |
| 2002-08-07 | 3.90 |
| 2002-08-06 | 3.02 |
| 2002-08-05 | 3.90 |
| 2002-08-02 | 3.90 |
| 2002-08-01 | 3.90 |
| 2002-07-31 | 4.78 |
| 2002-07-30 | 3.02 |
| 2002-07-29 | 3.02 |
| 2002-07-26 | 1.26 |
| 2002-07-25 | 2.14 |
| 2002-07-24 | 3.90 |
| 2002-07-23 | 3.90 |
| 2002-07-22 | 0.38 |
| 2002-07-19 | 3.90 |
| 2002-07-18 | 3.90 |
| 2002-07-17 | 4.78 |
| 2002-07-16 | 4.78 |
| 2002-07-15 | 6.54 |
| 2002-07-12 | 6.54 |
| 2002-07-11 | 4.78 |
| 2002-07-10 | 5.66 |
| 2002-07-09 | 5.66 |
| 2002-07-08 | 8.30 |
| 2002-07-05 | 7.42 |
| 2002-07-04 | 7.42 |
| 2002-07-03 | 7.42 |
| 2002-07-02 | 5.66 |
| 2002-06-28 | 5.66 |
| 2002-06-27 | 5.66 |
| 2002-06-26 | 5.66 |
| 2002-06-25 | 7.42 |
| 2002-06-24 | 7.42 |
| 2002-06-21 | 6.54 |
| 2002-06-20 | 6.54 |
| 2002-06-19 | 7.42 |
| 2002-06-18 | 9.18 |
| 2002-06-17 | 9.18 |
| 2002-06-14 | 10.06 |
| 2002-06-13 | 9.18 |
| 2002-06-12 | 9.18 |
| 2002-06-11 | 10.06 |
| 2002-06-10 | 10.95 |
| 2002-06-07 | 10.95 |
| 2002-06-06 | 10.95 |
| 2002-06-05 | 10.06 |
| 2002-06-04 | 9.18 |
| 2002-06-03 | 10.06 |
| 2002-05-31 | 10.06 |
| 2002-05-30 | 10.06 |
| 2002-05-29 | 10.06 |
| 2002-05-28 | 10.95 |
| 2002-05-27 | 10.06 |
| 2002-05-24 | 11.83 |
| 2002-05-23 | 11.83 |
| 2002-05-22 | 12.71 |
| 2002-05-21 | 11.83 |
| 2002-05-17 | 14.47 |
| 2002-05-16 | 12.71 |
| 2002-05-15 | 11.83 |
| 2002-05-14 | 11.83 |
| 2002-05-13 | 11.83 |
| 2002-05-10 | 12.71 |
| 2002-05-09 | 12.71 |
| 2002-05-08 | 13.59 |
| 2002-05-07 | 14.47 |
| 2002-05-06 | 14.47 |
| 2002-05-03 | 12.71 |
| 2002-05-02 | 11.83 |
| 2002-04-30 | 10.06 |
| 2002-04-29 | 8.30 |
| 2002-04-26 | 9.18 |
| 2002-04-25 | 8.30 |
| 2002-04-24 | 9.18 |
| 2002-04-23 | 8.30 |
| 2002-04-22 | 8.30 |
| 2002-04-19 | 10.06 |
| 2002-04-18 | 10.06 |
| 2002-04-17 | 10.06 |
| 2002-04-16 | 5.80 |
| 2002-04-15 | 5.80 |
| 2002-04-12 | 5.80 |
| 2002-04-11 | 5.80 |
| 2002-04-10 | 5.80 |
| 2002-04-09 | 5.80 |
| 2002-04-08 | 5.80 |
| 2002-04-04 | 6.65 |
| 2002-04-03 | 6.65 |
| 2002-04-02 | 6.65 |
| 2002-03-28 | 6.65 |
| 2002-03-27 | 5.80 |
| 2002-03-26 | 4.95 |
| 2002-03-25 | 4.95 |
| 2002-03-22 | 4.95 |
| 2002-03-21 | 5.80 |
| 2002-03-20 | 6.65 |
| 2002-03-19 | 7.51 |
| 2002-03-18 | 9.21 |
| 2002-03-15 | 9.21 |
| 2002-03-14 | 9.21 |
| 2002-03-13 | 9.21 |
| 2002-03-12 | 8.36 |
| 2002-03-11 | 9.21 |
| 2002-03-08 | 7.51 |
| 2002-03-07 | 7.51 |
| 2002-03-06 | 9.21 |
| 2002-03-05 | 8.36 |
| 2002-03-04 | 4.95 |
| 2002-03-01 | 4.09 |
| 2002-02-28 | 4.09 |
| 2002-02-27 | 4.95 |
| 2002-02-26 | 4.09 |
| 2002-02-25 | 4.09 |
| 2002-02-22 | 5.80 |
| 2002-02-21 | 5.80 |
| 2002-02-20 | 4.95 |
| 2002-02-19 | 4.09 |
| 2002-02-18 | 5.80 |
| 2002-02-15 | 4.09 |
| 2002-02-11 | 2.39 |
| 2002-02-08 | 3.24 |
| 2002-02-07 | 3.24 |
| 2002-02-06 | 3.24 |
| 2002-02-05 | 4.09 |
| 2002-02-04 | 5.80 |
| 2002-02-01 | 5.80 |
| 2002-01-31 | 5.80 |
| 2002-01-30 | 5.80 |
| 2002-01-29 | 5.80 |
| 2002-01-28 | 4.95 |
| 2002-01-25 | 5.80 |
| 2002-01-24 | 5.80 |
| 2002-01-23 | 4.95 |
| 2002-01-22 | 5.80 |
| 2002-01-21 | 6.65 |
| 2002-01-18 | 6.65 |
| 2002-01-17 | 7.51 |
| 2002-01-16 | 7.51 |
| 2002-01-15 | 7.51 |
| 2002-01-14 | 8.36 |
| 2002-01-11 | 9.21 |
| 2002-01-10 | 9.21 |
| 2002-01-09 | 9.21 |
| 2002-01-08 | 10.92 |
| 2002-01-07 | 10.92 |
| 2002-01-04 | 10.92 |
| 2002-01-03 | 10.92 |
| 2002-01-02 | 10.06 |
| 2001-12-31 | 10.92 |
| 2001-12-28 | 10.92 |
| 2001-12-27 | 10.92 |
| 2001-12-24 | 9.21 |
| 2001-12-21 | 9.21 |
| 2001-12-20 | 10.92 |
| 2001-12-19 | 8.36 |
| 2001-12-18 | 8.36 |
| 2001-12-17 | 7.51 |
| 2001-12-14 | 9.21 |
| 2001-12-13 | 8.36 |
| 2001-12-12 | 10.06 |
| 2001-12-11 | 10.92 |
| 2001-12-10 | 9.21 |
| 2001-12-07 | 9.21 |
| 2001-12-06 | 7.51 |
| 2001-12-05 | 9.21 |
| 2001-12-04 | 6.65 |
| 2001-12-03 | 4.95 |
| 2001-11-30 | 4.95 |
| 2001-11-29 | 2.39 |
| 2001-11-28 | 3.24 |
| 2001-11-27 | 4.09 |
| 2001-11-26 | 4.09 |
| 2001-11-23 | 4.09 |
| 2001-11-22 | 4.09 |
| 2001-11-21 | 4.95 |
| 2001-11-20 | 3.24 |
| 2001-11-19 | 0.68 |
| 2001-11-16 | -1.03 |
| 2001-11-15 | -1.03 |
| 2001-11-14 | -1.88 |
| 2001-11-13 | -2.73 |
| 2001-11-12 | -3.59 |
| 2001-11-09 | -5.29 |
| 2001-11-08 | -7.00 |
| 2001-11-07 | -7.00 |
| 2001-11-06 | -7.00 |
| 2001-11-05 | -6.15 |
| 2001-11-02 | -7.00 |
| 2001-11-01 | -7.00 |
| 2001-10-31 | -7.00 |
| 2001-10-30 | -7.00 |
| 2001-10-29 | -7.00 |
| 2001-10-26 | -7.00 |
| 2001-10-24 | -7.00 |
| 2001-10-23 | -7.00 |
| 2001-10-22 | -7.00 |
| 2001-10-19 | -7.00 |
| 2001-10-18 | -9.56 |
| 2001-10-17 | -8.71 |
| 2001-10-16 | -9.56 |
| 2001-10-15 | -9.56 |
| 2001-10-12 | -9.56 |
| 2001-10-11 | -9.56 |
| 2001-10-10 | -10.41 |
| 2001-10-09 | -5.29 |
| 2001-10-08 | -7.85 |
| 2001-10-05 | -6.15 |
| 2001-10-04 | -6.15 |
| 2001-10-03 | -7.51 |
| 2001-09-28 | -9.19 |
| 2001-09-27 | -10.03 |
| 2001-09-26 | -10.87 |
| 2001-09-25 | -10.87 |
| 2001-09-24 | -10.87 |
| 2001-09-21 | -10.87 |
| 2001-09-20 | -7.51 |
| 2001-09-19 | -7.51 |
| 2001-09-18 | -7.51 |
| 2001-09-17 | -7.51 |
| 2001-09-14 | -4.15 |
| 2001-09-13 | -3.31 |
| 2001-09-12 | -4.99 |
| 2001-09-11 | 0.90 |
| 2001-09-10 | 1.74 |
| 2001-09-07 | 2.58 |
| 2001-09-06 | 5.94 |
| 2001-09-05 | 5.94 |
| 2001-09-04 | 5.94 |
| 2001-09-03 | 5.94 |
| 2001-08-31 | 6.78 |
| 2001-08-30 | 6.78 |
| 2001-08-29 | 6.78 |
| 2001-08-28 | 7.62 |
| 2001-08-27 | 5.94 |
| 2001-08-24 | 5.94 |
| 2001-08-23 | 6.78 |
| 2001-08-22 | 5.94 |
| 2001-08-21 | 6.78 |
| 2001-08-20 | 7.62 |
| 2001-08-17 | 7.62 |
| 2001-08-16 | 7.62 |
| 2001-08-15 | 6.78 |
| 2001-08-14 | 9.30 |
| 2001-08-13 | 9.30 |
| 2001-08-10 | 9.30 |
| 2001-08-09 | 10.99 |
| 2001-08-08 | 10.99 |
| 2001-08-07 | 10.99 |
| 2001-08-06 | 10.99 |
| 2001-08-03 | 12.67 |
| 2001-08-02 | 12.67 |
| 2001-08-01 | 12.67 |
| 2001-07-31 | 12.67 |
| 2001-07-30 | 10.99 |
| 2001-07-27 | 10.99 |
| 2001-07-26 | 10.99 |
| 2001-07-24 | 12.67 |
| 2001-07-23 | 13.51 |
| 2001-07-20 | 12.67 |
| 2001-07-19 | 11.83 |
| 2001-07-18 | 10.99 |
| 2001-07-17 | 10.99 |
| 2001-07-16 | 12.67 |
| 2001-07-13 | 12.67 |
| 2001-07-12 | 12.67 |
| 2001-07-11 | 11.83 |
| 2001-07-10 | 14.35 |
| 2001-07-09 | 13.51 |
| 2001-07-05 | 15.19 |
| 2001-07-04 | 16.03 |
| 2001-07-03 | 16.03 |
| 2001-06-29 | 15.19 |
| 2001-06-28 | 15.19 |
| 2001-06-27 | 15.19 |
| 2001-06-26 | 16.87 |
| 2001-06-22 | 16.87 |
| 2001-06-21 | 16.87 |
| 2001-06-20 | 16.03 |
| 2001-06-19 | 17.71 |
| 2001-06-18 | 15.19 |
| 2001-06-15 | 16.03 |
| 2001-06-14 | 14.35 |
| 2001-06-13 | 16.03 |
| 2001-06-12 | 16.03 |
| 2001-06-11 | 16.03 |
| 2001-06-08 | 15.19 |
| 2001-06-07 | 15.19 |
| 2001-06-06 | 16.03 |
| 2001-06-05 | 16.03 |
| 2001-06-04 | 16.87 |
| 2001-06-01 | 16.87 |
| 2001-05-31 | 16.87 |
| 2001-05-30 | 16.87 |
| 2001-05-29 | 18.55 |
| 2001-05-28 | 17.71 |
| 2001-05-25 | 17.71 |
| 2001-05-24 | 17.71 |
| 2001-05-23 | 18.55 |
| 2001-05-22 | 16.87 |
| 2001-05-21 | 17.71 |
| 2001-05-18 | 17.71 |
| 2001-05-17 | 18.55 |
| 2001-05-16 | 16.87 |
| 2001-05-15 | 13.51 |
| 2001-05-14 | 12.67 |
| 2001-05-11 | 12.67 |
| 2001-05-10 | 12.67 |
| 2001-05-09 | 13.51 |
| 2001-05-08 | 12.67 |
| 2001-05-07 | 10.99 |
| 2001-05-04 | 8.46 |
| 2001-05-03 | 8.46 |
| 2001-05-02 | 9.30 |
| 2001-04-27 | 8.46 |
| 2001-04-26 | 10.15 |
| 2001-04-25 | 10.15 |
| 2001-04-24 | 10.15 |
| 2001-04-23 | 10.15 |
| 2001-04-20 | 10.15 |
| 2001-04-19 | 10.99 |
| 2001-04-18 | 9.30 |
| 2001-04-17 | 9.30 |
| 2001-04-12 | 10.15 |
| 2001-04-11 | 9.30 |
| 2001-04-10 | 6.04 |
| 2001-04-09 | 6.04 |
| 2001-04-06 | 6.04 |
| 2001-04-04 | 4.41 |
| 2001-04-03 | 8.49 |
| 2001-04-02 | 9.30 |
| 2001-03-30 | 9.30 |
| 2001-03-29 | 9.30 |
| 2001-03-28 | 9.30 |
| 2001-03-27 | 7.67 |
| 2001-03-26 | 7.67 |
| 2001-03-23 | 7.67 |
| 2001-03-22 | 9.30 |
| 2001-03-21 | 10.94 |
| 2001-03-20 | 11.75 |
| 2001-03-19 | 11.75 |
| 2001-03-16 | 11.75 |
| 2001-03-15 | 11.75 |
| 2001-03-14 | 10.94 |
| 2001-03-13 | 10.12 |
| 2001-03-12 | 10.12 |
| 2001-03-09 | 12.57 |
| 2001-03-08 | 13.38 |
| 2001-03-07 | 12.57 |
| 2001-03-06 | 12.57 |
| 2001-03-05 | 12.57 |
| 2001-03-02 | 10.94 |
| 2001-03-01 | 11.75 |
| 2001-02-28 | 12.57 |
| 2001-02-27 | 14.20 |
| 2001-02-26 | 15.83 |
| 2001-02-23 | 16.65 |
| 2001-02-22 | 14.20 |
| 2001-02-21 | 14.20 |
| 2001-02-20 | 10.94 |
| 2001-02-19 | 10.94 |
| 2001-02-16 | 11.75 |
| 2001-02-15 | 11.75 |
| 2001-02-14 | 11.75 |
| 2001-02-13 | 11.75 |
| 2001-02-12 | 12.57 |
| 2001-02-09 | 10.94 |
| 2001-02-08 | 11.75 |
| 2001-02-07 | 11.75 |
| 2001-02-06 | 9.30 |
| 2001-02-05 | 8.49 |
| 2001-02-02 | 6.86 |
| 2001-02-01 | 6.04 |
| 2001-01-31 | 6.86 |
| 2001-01-30 | 6.04 |
| 2001-01-29 | 6.86 |
| 2001-01-23 | 6.86 |
| 2001-01-22 | 6.86 |
| 2001-01-19 | 6.86 |
| 2001-01-18 | 6.86 |
| 2001-01-17 | 6.86 |
| 2001-01-16 | 6.86 |
| 2001-01-15 | 6.04 |
| 2001-01-12 | 6.86 |
| 2001-01-11 | 3.59 |
| 2001-01-10 | 6.86 |
| 2001-01-09 | 9.30 |
| 2001-01-08 | 9.30 |
| 2001-01-05 | 10.94 |
| 2001-01-04 | 7.67 |
| 2001-01-03 | 6.04 |
| 2001-01-02 | 6.86 |
| 2000-12-29 | 0.33 |
| 2000-12-28 | -1.30 |
| 2000-12-27 | -1.30 |
| 2000-12-22 | -0.48 |
| 2000-12-21 | -1.30 |
| 2000-12-20 | 1.96 |
| 2000-12-19 | -1.30 |
| 2000-12-18 | -0.48 |
| 2000-12-15 | -0.48 |
| 2000-12-14 | 1.15 |
| 2000-12-13 | 0.33 |
| 2000-12-12 | 0.33 |
| 2000-12-11 | 0.33 |
| 2000-12-08 | 5.23 |
| 2000-12-07 | 1.15 |
| 2000-12-06 | -2.12 |
| 2000-12-05 | -2.93 |
| 2000-12-04 | -2.12 |
| 2000-12-01 | -2.12 |
| 2000-11-30 | -5.38 |
| 2000-11-29 | -5.38 |
| 2000-11-28 | -4.56 |
| 2000-11-27 | -2.93 |
| 2000-11-24 | -3.75 |
| 2000-11-23 | -4.56 |
| 2000-11-22 | -3.75 |
| 2000-11-21 | -3.75 |
| 2000-11-20 | -5.38 |
| 2000-11-17 | -5.38 |
| 2000-11-16 | -5.38 |
| 2000-11-15 | -5.38 |
| 2000-11-14 | -4.56 |
| 2000-11-13 | -4.56 |
| 2000-11-10 | -4.56 |
| 2000-11-09 | -4.56 |
| 2000-11-08 | -5.38 |
| 2000-11-07 | -3.75 |
| 2000-11-06 | -3.75 |
| 2000-11-03 | -2.93 |
| 2000-11-02 | -2.12 |
| 2000-11-01 | -2.93 |
| 2000-10-31 | -2.93 |
| 2000-10-30 | -2.12 |
| 2000-10-27 | -2.12 |
| 2000-10-26 | -2.12 |
| 2000-10-25 | -2.12 |
| 2000-10-24 | -2.12 |
| 2000-10-23 | -2.12 |
| 2000-10-20 | -2.12 |
| 2000-10-19 | -2.93 |
| 2000-10-18 | 0.33 |
| 2000-10-17 | 3.59 |
| 2000-10-16 | 3.59 |
| 2000-10-13 | 3.59 |
| 2000-10-12 | 3.59 |
| 2000-10-11 | 4.41 |
| 2000-10-10 | 5.23 |
| 2000-10-09 | 5.23 |
| 2000-10-05 | 5.23 |
| 2000-10-04 | 5.23 |
| 2000-10-03 | 6.04 |
| 2000-09-29 | 6.86 |
| 2000-09-28 | 6.04 |
| 2000-09-27 | 8.00 |
| 2000-09-26 | 4.78 |
| 2000-09-25 | 4.78 |
| 2000-09-22 | -0.06 |
| 2000-09-21 | 1.55 |
| 2000-09-20 | 5.58 |
| 2000-09-19 | 3.97 |
| 2000-09-18 | -0.87 |
| 2000-09-15 | 4.78 |
| 2000-09-14 | 6.39 |
| 2000-09-12 | 8.00 |
| 2000-09-11 | 7.19 |
| 2000-09-08 | 8.00 |
| 2000-09-07 | 8.00 |
| 2000-09-06 | 8.00 |
| 2000-09-05 | 10.42 |
| 2000-09-04 | 12.03 |
| 2000-09-01 | 10.42 |
| 2000-08-31 | 8.00 |
| 2000-08-30 | 8.81 |
| 2000-08-29 | 9.61 |
| 2000-08-28 | 9.61 |
| 2000-08-25 | 10.42 |
| 2000-08-24 | 12.03 |
| 2000-08-23 | 8.81 |
| 2000-08-22 | 10.42 |
| 2000-08-21 | 10.42 |
| 2000-08-18 | 3.97 |
| 2000-08-17 | 0.75 |
| 2000-08-16 | -1.67 |
| 2000-08-15 | -0.87 |
| 2000-08-14 | -4.90 |
| 2000-08-11 | -9.73 |
| 2000-08-10 | -11.34 |
| 2000-08-09 | -8.93 |
| 2000-08-08 | -8.12 |
| 2000-08-07 | -10.54 |
| 2000-08-04 | -13.76 |
| 2000-08-03 | -13.76 |
| 2000-08-02 | -13.76 |
| 2000-08-01 | -12.96 |
| 2000-07-31 | -12.96 |
| 2000-07-28 | -12.96 |
| 2000-07-27 | -12.96 |
| 2000-07-26 | -12.96 |
| 2000-07-25 | -12.96 |
| 2000-07-24 | -12.15 |
| 2000-07-21 | -12.96 |
| 2000-07-20 | -15.37 |
| 2000-07-19 | -16.18 |
| 2000-07-18 | -17.79 |
| 2000-07-17 | -17.79 |
| 2000-07-14 | -15.37 |
| 2000-07-13 | -12.96 |
| 2000-07-12 | -10.54 |
| 2000-07-11 | -11.34 |
| 2000-07-10 | -12.96 |
| 2000-07-07 | -14.57 |
| 2000-07-06 | -16.99 |
| 2000-07-05 | -16.18 |
| 2000-07-04 | -15.37 |
| 2000-07-03 | -14.57 |
| 2000-06-30 | -16.18 |
| 2000-06-29 | -14.57 |
| 2000-06-28 | -13.76 |
| 2000-06-27 | -13.76 |
| 2000-06-26 | -15.37 |
| 2000-06-23 | -15.37 |
| 2000-06-22 | -14.57 |
| 2000-06-21 | -14.57 |
| 2000-06-20 | -12.96 |
| 2000-06-19 | -12.15 |
| 2000-06-16 | -13.76 |
| 2000-06-15 | -17.79 |
| 2000-06-14 | -19.81 |
| 2000-06-13 | -18.60 |
| 2000-06-12 | -19.81 |
| 2000-06-09 | -19.81 |
| 2000-06-08 | -19.40 |
| 2000-06-07 | -19.40 |
| 2000-06-05 | -16.99 |
| 2000-06-02 | -17.79 |
| 2000-06-01 | -21.42 |
| 2000-05-31 | -22.22 |
| 2000-05-30 | -21.42 |
| 2000-05-29 | -21.82 |
| 2000-05-26 | -21.42 |
| 2000-05-25 | -21.82 |
| 2000-05-24 | -20.21 |
| 2000-05-23 | -17.79 |
| 2000-05-22 | -16.18 |
| 2000-05-19 | -13.76 |
| 2000-05-18 | -15.37 |
| 2000-05-17 | -10.54 |
| 2000-05-16 | -10.54 |
| 2000-05-15 | -15.37 |
| 2000-05-12 | -13.76 |
| 2000-05-10 | -14.57 |
| 2000-05-09 | -8.93 |
| 2000-05-08 | -6.51 |
| 2000-05-05 | -4.90 |
| 2000-05-04 | -11.34 |
| 2000-05-03 | -10.54 |
| 2000-05-02 | -8.93 |
| 2000-04-28 | -4.09 |
| 2000-04-27 | -4.09 |
| 2000-04-26 | -6.51 |
| 2000-04-25 | -3.28 |
| 2000-04-20 | -5.70 |
| 2000-04-19 | -3.28 |
| 2000-04-18 | -4.09 |
| 2000-04-17 | -9.55 |
| 2000-04-14 | -1.75 |
| 2000-04-13 | -2.53 |
| 2000-04-12 | -0.19 |
| 2000-04-11 | 2.15 |
| 2000-04-10 | -0.97 |
| 2000-04-07 | -0.97 |
| 2000-04-06 | -1.75 |
| 2000-04-05 | -0.97 |
| 2000-04-03 | -0.19 |
| 2000-03-31 | 0.59 |
| 2000-03-30 | -1.75 |
| 2000-03-29 | -1.75 |
| 2000-03-28 | 0.59 |
| 2000-03-27 | -2.53 |
| 2000-03-24 | -0.19 |
| 2000-03-23 | -0.19 |
| 2000-03-22 | -2.53 |
| 2000-03-21 | -4.09 |
| 2000-03-20 | -0.97 |
| 2000-03-17 | 0.59 |
| 2000-03-16 | -0.97 |
| 2000-03-15 | -0.97 |
| 2000-03-14 | -1.75 |
| 2000-03-13 | -3.31 |
| 2000-03-10 | 0.59 |
| 2000-03-09 | -3.31 |
| 2000-03-08 | -4.09 |
| 2000-03-07 | -5.65 |
| 2000-03-06 | -3.31 |
| 2000-03-03 | -1.75 |
| 2000-03-02 | -0.19 |
| 2000-03-01 | -1.75 |
| 2000-02-29 | -1.75 |
| 2000-02-28 | -0.19 |
| 2000-02-25 | 2.93 |
| 2000-02-24 | 4.49 |
| 2000-02-23 | 6.05 |
| 2000-02-22 | 6.05 |
| 2000-02-21 | 6.05 |
| 2000-02-18 | 6.05 |
| 2000-02-17 | 9.17 |
| 2000-02-16 | 10.73 |
| 2000-02-15 | 8.39 |
| 2000-02-14 | 9.17 |
| 2000-02-11 | 9.95 |
| 2000-02-10 | 12.28 |
| 2000-02-09 | 12.28 |
| 2000-02-08 | 12.28 |
| 2000-02-03 | 15.40 |
| 2000-02-02 | 15.40 |
| 2000-02-01 | 11.51 |
| 2000-01-31 | 11.51 |
| 2000-01-28 | 12.28 |
| 2000-01-27 | 13.84 |
| 2000-01-26 | 11.51 |
| 2000-01-25 | 11.51 |
| 2000-01-24 | 11.51 |
| 2000-01-21 | 13.06 |
| 2000-01-20 | 11.51 |
| 2000-01-19 | 13.06 |
| 2000-01-18 | 15.40 |
| 2000-01-17 | 13.84 |
| 2000-01-14 | 12.28 |
| 2000-01-13 | 14.62 |
| 2000-01-12 | 14.62 |
| 2000-01-11 | 13.84 |
| 2000-01-10 | 15.40 |
| 2000-01-07 | 15.40 |
| 2000-01-06 | 11.51 |
| 2000-01-05 | 13.84 |
| 2000-01-04 | 20.08 |
| 2000-01-03 | 19.30 |
| 1999-12-30 | 19.30 |
| 1999-12-29 | 20.08 |
| 1999-12-28 | 23.20 |
| 1999-12-24 | 23.20 |
| 1999-12-23 | 19.30 |
| 1999-12-22 | 19.30 |
| 1999-12-21 | 17.74 |
| 1999-12-20 | 18.52 |
| 1999-12-17 | 20.08 |
| 1999-12-16 | 21.64 |
| 1999-12-15 | 17.74 |
| 1999-12-14 | 20.86 |
| 1999-12-13 | 20.08 |
| 1999-12-10 | 19.30 |
| 1999-12-09 | 19.30 |
| 1999-12-08 | 19.30 |
| 1999-12-07 | 17.74 |
| 1999-12-06 | 20.86 |
| 1999-12-03 | 18.52 |
| 1999-12-02 | 21.64 |
| 1999-12-01 | 13.06 |
| 1999-11-30 | 10.73 |
| 1999-11-29 | 10.73 |
| 1999-11-26 | 13.06 |
| 1999-11-25 | 13.06 |
| 1999-11-24 | 19.30 |
| 1999-11-23 | 19.30 |
| 1999-11-22 | 20.08 |
| 1999-11-19 | 19.30 |
| 1999-11-18 | 19.30 |
| 1999-11-17 | 20.86 |
| 1999-11-16 | 20.86 |
| 1999-11-15 | 24.76 |
| 1999-11-12 | 20.86 |
| 1999-11-11 | 23.20 |
| 1999-11-10 | 23.20 |
| 1999-11-09 | 23.20 |
| 1999-11-08 | 23.98 |
| 1999-11-05 | 23.98 |
| 1999-11-04 | 24.76 |
| 1999-11-03 | 27.88 |
| 1999-11-02 | 22.42 |
| 1999-11-01 | 23.20 |
| 1999-10-29 | 23.20 |
| 1999-10-28 | 24.76 |
| 1999-10-27 | 24.76 |
| 1999-10-26 | 23.20 |
| 1999-10-25 | 25.54 |
| 1999-10-22 | 23.20 |
| 1999-10-21 | 23.20 |
| 1999-10-20 | 24.76 |
| 1999-10-19 | 23.98 |
| 1999-10-15 | 23.98 |
| 1999-10-14 | 27.10 |
| 1999-10-13 | 26.32 |
| 1999-10-12 | 27.88 |
| 1999-10-11 | 27.88 |
| 1999-10-08 | 27.88 |
| 1999-10-07 | 27.88 |
| 1999-10-06 | 28.66 |
| 1999-10-05 | 26.32 |
| 1999-10-04 | 27.88 |
| 1999-09-30 | 27.10 |
| 1999-09-29 | 31.78 |
| 1999-09-28 | 29.75 |
| 1999-09-27 | 31.30 |
| 1999-09-24 | 31.30 |
| 1999-09-23 | 31.30 |
| 1999-09-22 | 32.84 |
| 1999-09-21 | 32.84 |
| 1999-09-20 | 32.84 |
| 1999-09-17 | 33.61 |
| 1999-09-15 | 32.84 |
| 1999-09-14 | 35.93 |
| 1999-09-13 | 36.70 |
| 1999-09-10 | 37.47 |
| 1999-09-09 | 37.47 |
| 1999-09-08 | 37.47 |
| 1999-09-07 | 37.47 |
| 1999-09-06 | 39.79 |
| 1999-09-03 | 35.93 |
| 1999-09-02 | 35.93 |
| 1999-09-01 | 35.93 |
| 1999-08-31 | 35.93 |
| 1999-08-30 | 37.47 |
| 1999-08-27 | 37.47 |
| 1999-08-26 | 37.47 |
| 1999-08-25 | 37.47 |
| 1999-08-24 | 39.02 |
| 1999-08-23 | 39.02 |
| 1999-08-20 | 40.56 |
| 1999-08-19 | 42.11 |
| 1999-08-18 | 39.79 |
| 1999-08-17 | 39.79 |
| 1999-08-16 | 40.56 |
| 1999-08-13 | 38.25 |
| 1999-08-12 | 39.02 |
| 1999-08-11 | 34.39 |
| 1999-08-10 | 37.47 |
| 1999-08-09 | 39.02 |
| 1999-08-06 | 41.34 |
| 1999-08-05 | 41.34 |
| 1999-08-04 | 42.88 |
| 1999-08-03 | 42.88 |
| 1999-08-02 | 43.65 |
| 1999-07-30 | 43.65 |
| 1999-07-29 | 41.34 |
| 1999-07-28 | 42.11 |
| 1999-07-27 | 42.11 |
| 1999-07-26 | 40.56 |
| 1999-07-23 | 42.11 |
| 1999-07-22 | 43.65 |
| 1999-07-21 | 40.56 |
| 1999-07-20 | 41.34 |
| 1999-07-19 | 42.88 |
| 1999-07-16 | 42.88 |
| 1999-07-15 | 44.43 |
| 1999-07-14 | 46.74 |
| 1999-07-13 | 48.29 |
| 1999-07-12 | 50.60 |
| 1999-07-09 | 51.38 |
| 1999-07-08 | 48.29 |
| 1999-07-07 | 49.06 |
| 1999-07-06 | 52.15 |
| 1999-07-05 | 52.15 |
| 1999-07-02 | 52.92 |
| 1999-06-30 | 52.15 |
| 1999-06-29 | 50.60 |
| 1999-06-28 | 51.38 |
| 1999-06-25 | 54.47 |
| 1999-06-24 | 55.24 |
| 1999-06-23 | 59.10 |
| 1999-06-22 | 58.33 |
| 1999-06-21 | 51.38 |
| 1999-06-17 | 48.29 |
| 1999-06-16 | 47.51 |
| 1999-06-15 | 46.74 |
| 1999-06-14 | 49.83 |
| 1999-06-11 | 45.97 |
| 1999-06-10 | 43.65 |
| 1999-06-09 | 45.97 |
| 1999-06-08 | 46.74 |
| 1999-06-07 | 49.06 |
| 1999-06-04 | 47.51 |
| 1999-06-03 | 50.60 |
| 1999-06-02 | 48.29 |
| 1999-06-01 | 48.29 |
| 1999-05-31 | 48.29 |
| 1999-05-28 | 51.38 |
| 1999-05-27 | 54.47 |
| 1999-05-26 | 54.47 |
| 1999-05-25 | 52.15 |
| 1999-05-24 | 53.69 |
| 1999-05-21 | 56.01 |
| 1999-05-20 | 56.01 |
| 1999-05-19 | 54.47 |
| 1999-05-18 | 57.56 |
| 1999-05-17 | 58.33 |
| 1999-05-14 | 57.56 |
| 1999-05-13 | 60.64 |
| 1999-05-12 | 60.64 |
| 1999-05-11 | 62.96 |
| 1999-05-10 | 60.64 |
| 1999-05-07 | 63.73 |
| 1999-05-06 | 73.00 |
| 1999-05-05 | 66.05 |
| 1999-05-04 | 69.91 |
| 1999-05-03 | 68.37 |
| 1999-04-30 | 67.60 |
| 1999-04-29 | 35.93 |
| 1999-04-28 | 35.16 |
| 1999-04-27 | 32.07 |
| 1999-04-26 | 26.66 |
| 1999-04-23 | 27.43 |
| 1999-04-22 | 29.75 |
| 1999-04-21 | 27.43 |
| 1999-04-20 | 25.12 |
| 1999-04-19 | 31.30 |
| 1999-04-16 | 25.12 |
| 1999-04-15 | 26.66 |
| 1999-04-14 | 24.35 |
| 1999-04-13 | 24.35 |
| 1999-04-12 | 22.03 |
| 1999-04-09 | 22.03 |
| 1999-04-08 | 21.27 |
| 1999-04-07 | 23.53 |
| 1999-04-01 | 23.53 |
| 1999-03-31 | 22.03 |
| 1999-03-30 | 21.27 |
| 1999-03-29 | 20.52 |
| 1999-03-26 | 20.52 |
| 1999-03-25 | 20.52 |
| 1999-03-24 | 20.52 |
| 1999-03-23 | 20.52 |
| 1999-03-22 | 20.52 |
| 1999-03-19 | 20.52 |
| 1999-03-18 | 21.27 |
| 1999-03-17 | 25.04 |
| 1999-03-16 | 23.53 |
| 1999-03-15 | 25.04 |
| 1999-03-12 | 28.05 |
| 1999-03-11 | 25.04 |
| 1999-03-10 | 23.53 |
| 1999-03-09 | 21.27 |
| 1999-03-08 | 20.52 |
| 1999-03-05 | 20.52 |
| 1999-03-04 | 20.52 |
| 1999-03-03 | 20.52 |
| 1999-03-02 | 23.53 |
| 1999-03-01 | 25.04 |
| 1999-02-26 | 20.52 |
| 1999-02-25 | 14.50 |
| 1999-02-24 | 14.50 |
| 1999-02-23 | 14.50 |
| 1999-02-22 | 12.99 |
| 1999-02-19 | 14.50 |
| 1999-02-15 | 19.01 |
| 1999-02-12 | 19.01 |
| 1999-02-11 | 17.51 |
| 1999-02-10 | 14.50 |
| 1999-02-09 | 14.50 |
| 1999-02-08 | 14.50 |
| 1999-02-05 | 16.76 |
| 1999-02-04 | 17.51 |
| 1999-02-03 | 17.51 |
| 1999-02-02 | 19.01 |
| 1999-02-01 | 19.77 |
| 1999-01-29 | 19.01 |
| 1999-01-28 | 14.50 |
| 1999-01-27 | 23.53 |
| 1999-01-26 | 16.00 |
| 1999-01-25 | 16.00 |
| 1999-01-22 | 21.27 |
| 1999-01-21 | 28.05 |
| 1999-01-20 | 31.07 |
| 1999-01-19 | 31.07 |
| 1999-01-18 | 31.07 |
| 1999-01-15 | 28.05 |
| 1999-01-14 | 25.79 |
| 1999-01-13 | 29.56 |
| 1999-01-12 | 35.59 |
| 1999-01-11 | 36.34 |
| 1999-01-08 | 37.09 |
| 1999-01-07 | 37.09 |
| 1999-01-06 | 34.83 |
| 1999-01-05 | 32.57 |
| 1999-01-04 | 32.57 |
| 1998-12-31 | 35.59 |
| 1998-12-30 | 33.33 |
| 1998-12-29 | 32.57 |
| 1998-12-28 | 33.33 |
| 1998-12-24 | 37.09 |
| 1998-12-23 | 33.33 |
| 1998-12-22 | 35.59 |
| 1998-12-21 | 35.59 |
| 1998-12-18 | 37.85 |
| 1998-12-17 | 36.34 |
| 1998-12-16 | 37.85 |
| 1998-12-15 | 37.85 |
| 1998-12-14 | 37.85 |
| 1998-12-11 | 38.60 |
| 1998-12-10 | 43.87 |
| 1998-12-09 | 45.38 |
| 1998-12-08 | 43.12 |
| 1998-12-07 | 45.38 |
| 1998-12-04 | 39.35 |
| 1998-12-03 | 44.63 |
| 1998-12-02 | 35.59 |
| 1998-12-01 | 39.35 |
| 1998-11-30 | 40.11 |
| 1998-11-27 | 44.63 |
| 1998-11-26 | 47.64 |
| 1998-11-25 | 47.64 |
| 1998-11-24 | 58.18 |
| 1998-11-23 | 57.43 |
| 1998-11-20 | 59.69 |
| 1998-11-19 | 58.94 |
| 1998-11-18 | 59.69 |
| 1998-11-17 | 35.59 |
| 1998-11-16 | 26.55 |
| 1998-11-13 | 27.30 |
| 1998-11-12 | 29.56 |
| 1998-11-11 | 28.05 |
| 1998-11-10 | 27.30 |
| 1998-11-09 | 25.79 |
| 1998-11-06 | 23.53 |
| 1998-11-05 | 18.26 |
| 1998-11-04 | 12.99 |
| 1998-11-03 | 3.95 |
| 1998-11-02 | 5.46 |
| 1998-10-30 | 5.46 |
| 1998-10-29 | 6.96 |
| 1998-10-27 | 2.44 |
| 1998-10-26 | -1.32 |
| 1998-10-23 | -5.84 |
| 1998-10-22 | -4.34 |
| 1998-10-21 | -2.08 |
| 1998-10-20 | 0.94 |
| 1998-10-19 | -8.86 |
| 1998-10-16 | -12.62 |
| 1998-10-15 | -20.15 |
| 1998-10-14 | -20.15 |
| 1998-10-13 | -24.67 |
| 1998-10-12 | -22.41 |
| 1998-10-09 | -26.18 |
| 1998-10-08 | -29.19 |
| 1998-10-07 | -31.83 |
| 1998-10-05 | -30.70 |
| 1998-09-30 | -30.70 |
| 1998-09-29 | -32.21 |
| 1998-09-28 | -32.28 |
| 1998-09-25 | -33.39 |
| 1998-09-24 | -32.28 |
| 1998-09-23 | -32.28 |
| 1998-09-22 | -32.65 |
| 1998-09-21 | -34.87 |
| 1998-09-18 | -31.17 |
| 1998-09-17 | -29.69 |
| 1998-09-16 | -29.69 |
| 1998-09-15 | -30.43 |
| 1998-09-14 | -30.43 |
| 1998-09-11 | -30.43 |
| 1998-09-10 | -28.58 |
| 1998-09-09 | -27.84 |
| 1998-09-08 | -23.03 |
| 1998-09-07 | -22.29 |
| 1998-09-04 | -25.99 |
| 1998-09-03 | -28.58 |
| 1998-09-02 | -27.47 |
| 1998-09-01 | -31.91 |
| 1998-08-31 | -31.91 |
| 1998-08-28 | -27.47 |
| 1998-08-27 | -25.99 |
| 1998-08-26 | -28.21 |
| 1998-08-25 | -28.21 |
| 1998-08-24 | -28.95 |
| 1998-08-21 | -31.17 |
| 1998-08-20 | -29.69 |
| 1998-08-19 | -28.95 |
| 1998-08-18 | -27.47 |
| 1998-08-14 | -27.47 |
| 1998-08-13 | -33.39 |
| 1998-08-12 | -33.02 |
| 1998-08-11 | -31.91 |
| 1998-08-10 | -29.32 |
| 1998-08-07 | -29.32 |
| 1998-08-06 | -28.58 |
| 1998-08-05 | -26.36 |
| 1998-08-04 | -26.36 |
| 1998-08-03 | -26.36 |
| 1998-07-31 | -26.36 |
| 1998-07-30 | -25.99 |
| 1998-07-29 | -28.95 |
| 1998-07-28 | -23.77 |
| 1998-07-27 | -23.77 |
| 1998-07-24 | -21.55 |
| 1998-07-23 | -22.29 |
| 1998-07-22 | -22.29 |
| 1998-07-21 | -20.81 |
| 1998-07-20 | -17.85 |
| 1998-07-17 | -17.85 |
| 1998-07-16 | -18.59 |
| 1998-07-15 | -19.33 |
| 1998-07-14 | -22.29 |
| 1998-07-13 | -23.03 |
| 1998-07-10 | -21.55 |
| 1998-07-09 | -21.55 |
| 1998-07-08 | -21.55 |
| 1998-07-07 | -21.55 |
| 1998-07-06 | -21.55 |
| 1998-07-03 | -21.55 |
| 1998-07-02 | -19.33 |
| 1998-06-30 | -23.03 |
| 1998-06-29 | -23.03 |
| 1998-06-26 | -23.77 |
| 1998-06-25 | -18.59 |
| 1998-06-24 | -22.29 |
| 1998-06-23 | -22.29 |
| 1998-06-22 | -23.03 |
| 1998-06-19 | -20.07 |
| 1998-06-18 | -20.81 |
| 1998-06-17 | -27.47 |
| 1998-06-16 | -31.91 |
| 1998-06-15 | -31.91 |
| 1998-06-12 | -28.21 |
| 1998-06-11 | -30.43 |
| 1998-06-10 | -31.17 |
| 1998-06-09 | -25.99 |
| 1998-06-08 | -22.29 |
| 1998-06-05 | -13.41 |
| 1998-06-04 | -13.41 |
| 1998-06-03 | -13.41 |
| 1998-06-02 | -11.19 |
| 1998-06-01 | -10.45 |
| 1998-05-29 | -10.45 |
| 1998-05-28 | -10.45 |
| 1998-05-27 | -10.45 |
| 1998-05-26 | -9.71 |
| 1998-05-25 | -9.71 |
| 1998-05-22 | -9.71 |
| 1998-05-21 | -9.71 |
| 1998-05-20 | -10.45 |
| 1998-05-19 | -8.23 |
| 1998-05-18 | -8.23 |
| 1998-05-15 | -5.27 |
| 1998-05-14 | -5.27 |
| 1998-05-13 | -3.05 |
| 1998-05-12 | -0.09 |
| 1998-05-11 | 0.65 |
| 1998-05-08 | 3.61 |
| 1998-05-07 | 5.09 |
| 1998-05-06 | 5.09 |
| 1998-05-05 | 3.61 |
| 1998-05-04 | 8.05 |
| 1998-05-01 | 11.01 |
| 1998-04-30 | 11.01 |
| 1998-04-29 | 11.01 |
| 1998-04-28 | 11.75 |
| 1998-04-27 | 11.75 |
| 1998-04-24 | 13.97 |
| 1998-04-23 | 5.83 |
| 1998-04-22 | 8.05 |
| 1998-04-21 | 8.05 |
| 1998-04-20 | 10.27 |
| 1998-04-17 | 11.16 |
| 1998-04-16 | 11.16 |
| 1998-04-15 | 11.16 |
| 1998-04-14 | 6.89 |
| 1998-04-09 | 7.60 |
| 1998-04-08 | 6.89 |
| 1998-04-07 | 6.17 |
| 1998-04-03 | 4.75 |
| 1998-04-02 | 4.75 |
| 1998-04-01 | 5.46 |
| 1998-03-31 | 4.75 |
| 1998-03-30 | 7.60 |
| 1998-03-27 | 7.60 |
| 1998-03-26 | 7.60 |
| 1998-03-25 | 6.89 |
| 1998-03-24 | 6.17 |
| 1998-03-23 | 6.89 |
| 1998-03-20 | 6.17 |
| 1998-03-19 | 5.46 |
| 1998-03-18 | 6.89 |
| 1998-03-17 | 8.31 |
| 1998-03-16 | 6.89 |
| 1998-03-13 | 10.45 |
| 1998-03-12 | 9.02 |
| 1998-03-11 | 9.74 |
| 1998-03-10 | 9.74 |
| 1998-03-09 | 10.45 |
| 1998-03-06 | 12.59 |
| 1998-03-05 | 11.16 |
| 1998-03-04 | 16.15 |
| 1998-03-03 | 15.44 |
| 1998-03-02 | 14.01 |
| 1998-02-27 | 14.01 |
| 1998-02-26 | 10.45 |
| 1998-02-25 | 9.74 |
| 1998-02-24 | 10.45 |
| 1998-02-23 | 9.74 |
| 1998-02-20 | 12.59 |
| 1998-02-19 | 12.59 |
| 1998-02-18 | 10.45 |
| 1998-02-17 | 9.74 |
| 1998-02-16 | 7.60 |
| 1998-02-13 | 9.02 |
| 1998-02-12 | 13.30 |
| 1998-02-11 | 12.59 |
| 1998-02-10 | 9.74 |
| 1998-02-09 | 9.02 |
| 1998-02-06 | 4.75 |
| 1998-02-05 | 2.61 |
| 1998-02-04 | 1.90 |
| 1998-02-03 | 2.61 |
| 1998-02-02 | 0.47 |
| 1998-01-27 | -10.22 |
| 1998-01-26 | -15.92 |
| 1998-01-23 | -16.63 |
| 1998-01-22 | -14.49 |
| 1998-01-21 | -11.64 |
| 1998-01-20 | -11.64 |
| 1998-01-19 | -10.93 |
| 1998-01-16 | -14.49 |
| 1998-01-15 | -18.77 |
| 1998-01-14 | -14.49 |
| 1998-01-13 | -20.19 |
| 1998-01-12 | -27.32 |
| 1998-01-09 | -3.09 |
| 1998-01-08 | 4.04 |
| 1998-01-07 | 14.01 |
| 1998-01-06 | 19.71 |
| 1998-01-05 | 23.99 |
| 1998-01-02 | 27.55 |
| 1997-12-31 | 28.26 |
| 1997-12-30 | 26.84 |
| 1997-12-29 | 19.71 |
| 1997-12-24 | 22.56 |
| 1997-12-23 | 26.13 |
| 1997-12-22 | 23.99 |
| 1997-12-19 | 28.26 |
| 1997-12-18 | 28.26 |
| 1997-12-17 | 27.55 |
| 1997-12-16 | 28.26 |
| 1997-12-15 | 29.69 |
| 1997-12-12 | 33.25 |
| 1997-12-11 | 33.25 |
| 1997-12-10 | 37.53 |
| 1997-12-09 | 41.09 |
| 1997-12-08 | 42.51 |
| 1997-12-05 | 45.36 |
| 1997-12-04 | 46.08 |
| 1997-12-03 | 43.94 |
| 1997-12-02 | 43.94 |
| 1997-12-01 | 43.23 |
| 1997-11-28 | 42.51 |
| 1997-11-27 | 41.80 |
| 1997-11-26 | 43.94 |
| 1997-11-25 | 41.09 |
| 1997-11-24 | 41.09 |
| 1997-11-21 | 41.09 |
| 1997-11-20 | 38.95 |
| 1997-11-19 | 38.24 |
| 1997-11-18 | 43.94 |
| 1997-11-17 | 45.36 |
| 1997-11-14 | 43.23 |
| 1997-11-13 | 38.95 |
| 1997-11-12 | 36.81 |
| 1997-11-11 | 40.38 |
| 1997-11-10 | 39.66 |
| 1997-11-07 | 46.79 |
| 1997-11-06 | 53.20 |
| 1997-11-05 | 56.77 |
| 1997-11-04 | 56.77 |
| 1997-11-03 | 59.62 |
| 1997-10-31 | 51.07 |
| 1997-10-30 | 48.21 |
| 1997-10-29 | 48.21 |
| 1997-10-28 | 32.54 |
| 1997-10-27 | 59.62 |
| 1997-10-24 | 65.32 |
| 1997-10-23 | 51.07 |
| 1997-10-22 | 80.99 |
| 1997-10-21 | 91.68 |
| 1997-10-20 | 100.95 |
| 1997-10-17 | 108.07 |
| 1997-10-16 | 106.65 |
| 1997-10-15 | 102.37 |
| 1997-10-14 | 111.63 |
| 1997-10-13 | 110.92 |
| 1997-10-09 | 115.20 |
| 1997-10-08 | 123.75 |
| 1997-10-07 | 125.17 |
| 1997-10-06 | 125.89 |
| 1997-10-03 | 130.16 |
| 1997-09-30 | 128.02 |
| 1997-09-29 | 127.31 |
| 1997-09-26 | 129.45 |
| 1997-09-25 | 129.45 |
| 1997-09-24 | 126.17 |
| 1997-09-23 | 126.88 |
| 1997-09-22 | 126.88 |
| 1997-09-19 | 136.10 |
| 1997-09-18 | 132.55 |
| 1997-09-16 | 133.97 |
| 1997-09-15 | 119.08 |
| 1997-09-12 | 112.70 |
| 1997-09-11 | 112.70 |
| 1997-09-10 | 115.54 |
| 1997-09-09 | 116.95 |
| 1997-09-08 | 111.28 |
| 1997-09-05 | 109.86 |
| 1997-09-04 | 105.61 |
| 1997-09-03 | 110.57 |
| 1997-09-02 | 103.48 |
| 1997-09-01 | 108.45 |
| 1997-08-29 | 115.54 |
| 1997-08-28 | 117.66 |
| 1997-08-27 | 116.95 |
| 1997-08-26 | 115.54 |
| 1997-08-25 | 116.24 |
| 1997-08-22 | 115.54 |
| 1997-08-21 | 114.12 |
| 1997-08-20 | 115.54 |
| 1997-08-19 | 114.12 |
| 1997-08-15 | 121.92 |
| 1997-08-14 | 117.66 |
| 1997-08-13 | 118.37 |
| 1997-08-12 | 116.24 |
| 1997-08-11 | 116.24 |
| 1997-08-08 | 117.66 |
| 1997-08-07 | 117.66 |
| 1997-08-06 | 118.37 |
| 1997-08-05 | 115.54 |
| 1997-08-04 | 115.54 |
| 1997-08-01 | 115.54 |
| 1997-07-31 | 116.95 |
| 1997-07-30 | 114.12 |
| 1997-07-29 | 114.12 |
| 1997-07-28 | 114.12 |
| 1997-07-25 | 115.54 |
| 1997-07-24 | 114.83 |
| 1997-07-23 | 116.24 |
| 1997-07-22 | 114.83 |
| 1997-07-21 | 114.12 |
| 1997-07-18 | 116.95 |
| 1997-07-17 | 115.54 |
| 1997-07-16 | 111.28 |
| 1997-07-15 | 114.12 |
| 1997-07-14 | 111.28 |
| 1997-07-11 | 109.15 |
| 1997-07-10 | 107.03 |
| 1997-07-09 | 106.32 |
| 1997-07-08 | 111.28 |
| 1997-07-07 | 114.12 |
| 1997-07-04 | 107.03 |
| 1997-07-03 | 109.86 |
| 1997-06-27 | 112.70 |
| 1997-06-26 | 116.95 |
| 1997-06-25 | 118.37 |
| 1997-06-24 | 119.08 |
| 1997-06-23 | 120.50 |
| 1997-06-20 | 123.33 |
| 1997-06-19 | 124.75 |
| 1997-06-18 | 121.21 |
| 1997-06-17 | 122.63 |
| 1997-06-16 | 125.46 |
| 1997-06-13 | 110.57 |
| 1997-06-12 | 106.32 |
| 1997-06-11 | 120.50 |
| 1997-06-10 | 122.63 |
| 1997-06-06 | 130.42 |
| 1997-06-05 | 131.84 |
| 1997-06-04 | 116.95 |
| 1997-06-03 | 107.03 |
| 1997-06-02 | 98.52 |
| 1997-05-30 | 98.52 |
| 1997-05-29 | 96.39 |
| 1997-05-28 | 99.23 |
| 1997-05-27 | 98.52 |
| 1997-05-26 | 99.94 |
| 1997-05-23 | 101.36 |
| 1997-05-22 | 97.81 |
| 1997-05-21 | 94.97 |
| 1997-05-20 | 95.68 |
| 1997-05-19 | 96.39 |
| 1997-05-16 | 95.68 |
| 1997-05-15 | 94.97 |
| 1997-05-14 | 94.97 |
| 1997-05-13 | 95.68 |
| 1997-05-12 | 95.68 |
| 1997-05-09 | 98.52 |
| 1997-05-08 | 97.81 |
| 1997-05-07 | 98.52 |
| 1997-05-06 | 99.23 |
| 1997-05-05 | 99.23 |
| 1997-05-02 | 92.85 |
| 1997-05-01 | 95.68 |
| 1997-04-30 | 91.43 |
| 1997-04-29 | 88.59 |
| 1997-04-28 | 89.30 |
| 1997-04-25 | 94.27 |
| 1997-04-24 | 94.97 |
| 1997-04-23 | 95.68 |
| 1997-04-22 | 92.85 |
| 1997-04-21 | 92.85 |
| 1997-04-18 | 91.43 |
| 1997-04-17 | 90.72 |
| 1997-04-16 | 90.01 |
| 1997-04-15 | 88.59 |
| 1997-04-14 | 89.30 |
| 1997-04-11 | 91.43 |
| 1997-04-10 | 91.57 |
| 1997-04-09 | 89.49 |
| 1997-04-08 | 87.41 |
| 1997-04-07 | 88.79 |
| 1997-04-04 | 87.41 |
| 1997-04-03 | 88.10 |
| 1997-04-02 | 88.10 |
| 1997-04-01 | 88.79 |
| 1997-03-27 | 92.27 |
| 1997-03-26 | 94.35 |
| 1997-03-25 | 93.65 |
| 1997-03-24 | 92.27 |
| 1997-03-21 | 92.27 |
| 1997-03-20 | 92.96 |
| 1997-03-19 | 96.43 |
| 1997-03-18 | 99.90 |
| 1997-03-17 | 100.59 |
| 1997-03-14 | 99.90 |
| 1997-03-13 | 100.59 |
| 1997-03-12 | 100.59 |
| 1997-03-11 | 102.68 |
| 1997-03-10 | 106.84 |
| 1997-03-07 | 110.31 |
| 1997-03-06 | 108.92 |
| 1997-03-05 | 106.15 |
| 1997-03-04 | 103.37 |
| 1997-03-03 | 104.06 |
| 1997-02-28 | 104.76 |
| 1997-02-27 | 104.76 |
| 1997-02-26 | 102.68 |
| 1997-02-25 | 100.59 |
| 1997-02-24 | 100.59 |
| 1997-02-21 | 101.98 |
| 1997-02-20 | 103.37 |
| 1997-02-19 | 97.82 |
| 1997-02-18 | 98.51 |
| 1997-02-17 | 99.90 |
| 1997-02-14 | 100.59 |
| 1997-02-13 | 103.37 |
| 1997-02-12 | 105.45 |
| 1997-02-11 | 104.06 |
| 1997-02-10 | 106.84 |
| 1997-02-05 | 108.92 |
| 1997-02-04 | 108.23 |
| 1997-02-03 | 107.54 |
| 1997-01-31 | 107.54 |
| 1997-01-30 | 107.54 |
| 1997-01-29 | 106.15 |
| 1997-01-28 | 107.54 |
| 1997-01-27 | 105.45 |
| 1997-01-24 | 105.45 |
| 1997-01-23 | 106.84 |
| 1997-01-22 | 106.84 |
| 1997-01-21 | 108.92 |
| 1997-01-20 | 108.92 |
| 1997-01-17 | 107.54 |
| 1997-01-16 | 110.31 |
| 1997-01-15 | 111.01 |
| 1997-01-14 | 111.70 |
| 1997-01-13 | 113.78 |
| 1997-01-10 | 113.78 |
| 1997-01-09 | 110.31 |
| 1997-01-08 | 111.70 |
| 1997-01-07 | 107.54 |
| 1997-01-06 | 111.01 |
| 1997-01-03 | 106.84 |
| 1997-01-02 | 106.84 |
| 1996-12-31 | 109.62 |
| 1996-12-30 | 104.06 |
| 1996-12-27 | 105.45 |
| 1996-12-24 | 104.06 |
| 1996-12-23 | 102.68 |
| 1996-12-20 | 104.06 |
| 1996-12-19 | 99.90 |
| 1996-12-18 | 103.37 |
| 1996-12-17 | 106.15 |
| 1996-12-16 | 97.82 |
| 1996-12-13 | 99.90 |
| 1996-12-12 | 102.68 |
| 1996-12-11 | 104.06 |
| 1996-12-10 | 107.54 |
| 1996-12-09 | 106.15 |
| 1996-12-06 | 105.45 |
| 1996-12-05 | 113.09 |
| 1996-12-04 | 111.70 |
| 1996-12-03 | 113.78 |
| 1996-12-02 | 113.78 |
| 1996-11-29 | 112.39 |
| 1996-11-28 | 113.09 |
| 1996-11-27 | 113.09 |
| 1996-11-26 | 115.17 |
| 1996-11-25 | 116.56 |
| 1996-11-22 | 115.17 |
| 1996-11-21 | 114.48 |
| 1996-11-20 | 112.39 |
| 1996-11-19 | 111.01 |
| 1996-11-18 | 111.70 |
| 1996-11-15 | 108.92 |
| 1996-11-14 | 111.70 |
| 1996-11-13 | 113.78 |
| 1996-11-12 | 114.48 |
| 1996-11-11 | 101.29 |
| 1996-11-08 | 98.51 |
| 1996-11-07 | 97.82 |
| 1996-11-06 | 98.51 |
| 1996-11-05 | 97.12 |
| 1996-11-04 | 97.82 |
| 1996-11-01 | 97.82 |
| 1996-10-31 | 99.90 |
| 1996-10-30 | 97.82 |
| 1996-10-29 | 95.04 |
| 1996-10-28 | 93.65 |
| 1996-10-25 | 95.04 |
| 1996-10-24 | 95.74 |
| 1996-10-23 | 97.82 |
| 1996-10-22 | 94.35 |
| 1996-10-18 | 95.74 |
| 1996-10-17 | 95.74 |
| 1996-10-16 | 95.04 |
| 1996-10-15 | 97.12 |
| 1996-10-14 | 92.27 |
| 1996-10-11 | 92.27 |
| 1996-10-10 | 90.18 |
| 1996-10-09 | 92.96 |
| 1996-10-08 | 91.57 |
| 1996-10-07 | 93.65 |
| 1996-10-04 | 92.96 |
| 1996-10-03 | 92.96 |
| 1996-10-02 | 88.10 |
| 1996-10-01 | 88.79 |
| 1996-09-30 | 89.49 |
| 1996-09-27 | 90.18 |
| 1996-09-26 | 92.27 |
| 1996-09-25 | 97.40 |
| 1996-09-24 | 97.40 |
| 1996-09-23 | 97.40 |
| 1996-09-20 | 65.65 |
| 1996-09-19 | 67.03 |
| 1996-09-18 | 66.34 |
| 1996-09-17 | 64.96 |
| 1996-09-16 | 58.75 |
| 1996-09-13 | 60.13 |
| 1996-09-12 | 51.85 |
| 1996-09-11 | 44.95 |
| 1996-09-10 | 40.80 |
| 1996-09-09 | 41.49 |
| 1996-09-06 | 38.04 |
| 1996-09-05 | 38.73 |
| 1996-09-04 | 40.11 |
| 1996-09-03 | 38.04 |
| 1996-09-02 | 41.49 |
| 1996-08-30 | 40.80 |
| 1996-08-29 | 43.56 |
| 1996-08-28 | 42.18 |
| 1996-08-27 | 40.80 |
| 1996-08-23 | 41.49 |
| 1996-08-22 | 40.80 |
| 1996-08-21 | 38.04 |
| 1996-08-20 | 39.42 |
| 1996-08-19 | 39.42 |
| 1996-08-16 | 38.73 |
| 1996-08-15 | 38.73 |
| 1996-08-14 | 38.73 |
| 1996-08-13 | 39.42 |
| 1996-08-12 | 38.04 |
| 1996-08-09 | 36.66 |
| 1996-08-08 | 38.04 |
| 1996-08-07 | 36.66 |
| 1996-08-06 | 37.35 |
| 1996-08-05 | 38.04 |
| 1996-08-02 | 40.80 |
| 1996-08-01 | 40.11 |
| 1996-07-31 | 33.90 |
| 1996-07-30 | 29.76 |
| 1996-07-29 | 28.38 |
| 1996-07-26 | 31.14 |
| 1996-07-25 | 33.21 |
| 1996-07-24 | 35.97 |
| 1996-07-23 | 38.04 |
| 1996-07-22 | 39.42 |
| 1996-07-19 | 43.56 |
| 1996-07-18 | 44.95 |
| 1996-07-17 | 44.95 |
| 1996-07-16 | 45.64 |
| 1996-07-15 | 44.95 |
| 1996-07-12 | 44.95 |
| 1996-07-11 | 48.40 |
| 1996-07-10 | 38.73 |
| 1996-07-09 | 27.69 |
| 1996-07-08 | 11.81 |
| 1996-07-05 | 8.36 |
| 1996-07-04 | 9.05 |
| 1996-07-03 | 8.36 |
| 1996-07-02 | 8.36 |
| 1996-07-01 | 9.05 |
| 1996-06-28 | 9.74 |
| 1996-06-27 | 9.05 |
| 1996-06-26 | 7.67 |
| 1996-06-25 | 8.36 |
| 1996-06-24 | 8.36 |
| 1996-06-21 | 9.74 |
| 1996-06-19 | 10.43 |
| 1996-06-18 | 11.12 |
| 1996-06-14 | 11.12 |
| 1996-06-13 | 9.74 |
| 1996-06-12 | 11.81 |
| 1996-06-11 | 12.51 |
| 1996-06-10 | 13.20 |
| 1996-06-07 | 12.51 |
| 1996-06-06 | 11.12 |
| 1996-06-05 | 11.81 |
| 1996-06-04 | 12.51 |
| 1996-06-03 | 12.51 |
| 1996-05-31 | 13.20 |
| 1996-05-30 | 13.89 |
| 1996-05-29 | 14.58 |
| 1996-05-28 | 13.89 |
| 1996-05-27 | 11.81 |
| 1996-05-24 | 11.81 |
| 1996-05-23 | 11.81 |
| 1996-05-22 | 11.81 |
| 1996-05-21 | 11.81 |
| 1996-05-20 | 11.81 |
| 1996-05-17 | 11.12 |
| 1996-05-16 | 11.81 |
| 1996-05-15 | 12.51 |
| 1996-05-14 | 11.81 |
| 1996-05-13 | 11.81 |
| 1996-05-10 | 11.12 |
| 1996-05-09 | 11.12 |
| 1996-05-08 | 12.51 |
| 1996-05-07 | 12.51 |
| 1996-05-06 | 12.51 |
| 1996-05-03 | 13.33 |
| 1996-05-02 | 14.67 |
| 1996-05-01 | 13.33 |
| 1996-04-30 | 14.67 |
| 1996-04-29 | 14.00 |
| 1996-04-26 | 12.00 |
| 1996-04-25 | 11.33 |
| 1996-04-24 | 10.00 |
| 1996-04-23 | 10.00 |
| 1996-04-22 | 10.67 |
| 1996-04-19 | 10.00 |
| 1996-04-18 | 9.33 |
| 1996-04-17 | 10.67 |
| 1996-04-16 | 10.67 |
| 1996-04-15 | 10.67 |
| 1996-04-12 | 9.33 |
| 1996-04-11 | 9.33 |
| 1996-04-10 | 10.67 |
| 1996-04-09 | 10.00 |
| 1996-04-03 | 10.67 |
| 1996-04-02 | 11.33 |
| 1996-04-01 | 8.67 |
| 1996-03-29 | 8.67 |
| 1996-03-28 | 9.33 |
| 1996-03-27 | 10.00 |
| 1996-03-26 | 10.00 |
| 1996-03-25 | 12.00 |
| 1996-03-22 | 12.00 |
| 1996-03-21 | 9.33 |
| 1996-03-20 | 9.33 |
| 1996-03-19 | 10.00 |
| 1996-03-18 | 9.33 |
| 1996-03-15 | 9.33 |
| 1996-03-14 | 6.67 |
| 1996-03-13 | 6.00 |
| 1996-03-12 | 8.67 |
| 1996-03-11 | 4.67 |
| 1996-03-08 | 15.33 |
| 1996-03-07 | 14.67 |
| 1996-03-06 | 14.00 |
| 1996-03-05 | 14.00 |
| 1996-03-04 | 14.67 |
| 1996-03-01 | 10.67 |
| 1996-02-29 | 8.67 |
| 1996-02-28 | 8.00 |
| 1996-02-27 | 8.00 |
| 1996-02-26 | 7.33 |
| 1996-02-23 | 8.67 |
| 1996-02-22 | 8.67 |
| 1996-02-16 | 10.00 |
| 1996-02-15 | 10.67 |
| 1996-02-14 | 8.67 |
| 1996-02-13 | 8.00 |
| 1996-02-12 | 6.67 |
| 1996-02-09 | 9.33 |
| 1996-02-08 | 6.67 |
| 1996-02-07 | 8.67 |
| 1996-02-06 | 7.33 |
| 1996-02-05 | 7.33 |
| 1996-02-02 | 9.33 |
| 1996-02-01 | 7.33 |
| 1996-01-31 | 8.00 |
| 1996-01-30 | 7.33 |
| 1996-01-29 | 6.00 |
| 1996-01-26 | 6.67 |
| 1996-01-25 | 6.67 |
| 1996-01-24 | 8.00 |
| 1996-01-23 | 9.33 |
| 1996-01-22 | 10.00 |
| 1996-01-19 | 10.00 |
| 1996-01-18 | 10.00 |
| 1996-01-17 | 8.67 |
| 1996-01-16 | 9.33 |
| 1996-01-15 | 6.67 |
| 1996-01-12 | 7.33 |
| 1996-01-11 | 7.33 |
| 1996-01-10 | 2.67 |
| 1996-01-09 | 4.00 |
| 1996-01-08 | 4.67 |
| 1996-01-05 | 2.00 |
| 1996-01-04 | 0.00 |
| 1996-01-03 | -0.67 |
| 1996-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy