Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-10-06 | 116.54 |
| 2025-10-03 | 114.95 |
| 2025-10-02 | 116.19 |
| 2025-09-30 | 114.24 |
| 2025-09-29 | 109.28 |
| 2025-09-26 | 108.22 |
| 2025-09-25 | 107.16 |
| 2025-09-24 | 109.81 |
| 2025-09-23 | 111.23 |
| 2025-09-22 | 111.05 |
| 2025-09-19 | 112.12 |
| 2025-09-18 | 115.30 |
| 2025-09-17 | 115.13 |
| 2025-09-16 | 115.30 |
| 2025-09-15 | 116.72 |
| 2025-09-12 | 119.02 |
| 2025-09-11 | 118.14 |
| 2025-09-10 | 118.49 |
| 2025-09-09 | 115.13 |
| 2025-09-08 | 115.48 |
| 2025-09-05 | 113.18 |
| 2025-09-04 | 113.18 |
| 2025-09-03 | 115.13 |
| 2025-09-02 | 118.49 |
| 2025-09-01 | 116.77 |
| 2025-08-29 | 120.55 |
| 2025-08-28 | 121.41 |
| 2025-08-27 | 120.21 |
| 2025-08-26 | 120.38 |
| 2025-08-25 | 123.12 |
| 2025-08-22 | 128.27 |
| 2025-08-21 | 132.05 |
| 2025-08-20 | 117.29 |
| 2025-08-19 | 113.86 |
| 2025-08-18 | 109.56 |
| 2025-08-15 | 116.09 |
| 2025-08-14 | 119.52 |
| 2025-08-13 | 120.03 |
| 2025-08-12 | 120.72 |
| 2025-08-11 | 119.86 |
| 2025-08-08 | 119.69 |
| 2025-08-07 | 120.03 |
| 2025-08-06 | 114.37 |
| 2025-08-05 | 113.00 |
| 2025-08-04 | 110.42 |
| 2025-08-01 | 109.74 |
| 2025-07-31 | 108.36 |
| 2025-07-30 | 110.08 |
| 2025-07-29 | 114.88 |
| 2025-07-28 | 110.77 |
| 2025-07-25 | 109.74 |
| 2025-07-24 | 109.74 |
| 2025-07-23 | 109.05 |
| 2025-07-22 | 108.36 |
| 2025-07-21 | 109.74 |
| 2025-07-18 | 111.45 |
| 2025-07-17 | 111.45 |
| 2025-07-16 | 112.14 |
| 2025-07-15 | 113.17 |
| 2025-07-14 | 112.83 |
| 2025-07-11 | 111.11 |
| 2025-07-10 | 114.54 |
| 2025-07-09 | 110.77 |
| 2025-07-08 | 112.14 |
| 2025-07-07 | 111.45 |
| 2025-07-04 | 108.71 |
| 2025-07-03 | 109.39 |
| 2025-07-02 | 110.42 |
| 2025-06-30 | 107.68 |
| 2025-06-27 | 114.20 |
| 2025-06-26 | 112.48 |
| 2025-06-25 | 113.17 |
| 2025-06-24 | 107.33 |
| 2025-06-23 | 101.84 |
| 2025-06-20 | 94.98 |
| 2025-06-19 | 94.63 |
| 2025-06-18 | 96.01 |
| 2025-06-17 | 95.32 |
| 2025-06-16 | 93.95 |
| 2025-06-13 | 94.98 |
| 2025-06-12 | 94.29 |
| 2025-06-11 | 96.69 |
| 2025-06-10 | 93.60 |
| 2025-06-09 | 93.60 |
| 2025-06-06 | 92.92 |
| 2025-06-05 | 92.57 |
| 2025-06-04 | 92.57 |
| 2025-06-03 | 93.26 |
| 2025-06-02 | 89.48 |
| 2025-05-30 | 89.48 |
| 2025-05-29 | 91.89 |
| 2025-05-28 | 92.23 |
| 2025-05-27 | 92.23 |
| 2025-05-26 | 87.77 |
| 2025-05-23 | 93.60 |
| 2025-05-22 | 95.32 |
| 2025-05-21 | 95.32 |
| 2025-05-20 | 91.54 |
| 2025-05-19 | 90.86 |
| 2025-05-16 | 90.17 |
| 2025-05-15 | 93.60 |
| 2025-05-14 | 94.29 |
| 2025-05-13 | 93.26 |
| 2025-05-12 | 93.60 |
| 2025-05-09 | 90.86 |
| 2025-05-08 | 89.14 |
| 2025-05-07 | 89.14 |
| 2025-05-06 | 87.08 |
| 2025-05-02 | 85.02 |
| 2025-04-30 | 83.30 |
| 2025-04-29 | 82.96 |
| 2025-04-28 | 83.99 |
| 2025-04-25 | 82.62 |
| 2025-04-24 | 80.56 |
| 2025-04-23 | 82.27 |
| 2025-04-22 | 79.19 |
| 2025-04-17 | 78.16 |
| 2025-04-16 | 76.78 |
| 2025-04-15 | 85.02 |
| 2025-04-14 | 84.33 |
| 2025-04-11 | 78.84 |
| 2025-04-10 | 77.81 |
| 2025-04-09 | 73.69 |
| 2025-04-08 | 76.10 |
| 2025-04-07 | 76.78 |
| 2025-04-03 | 99.09 |
| 2025-04-02 | 101.15 |
| 2025-04-01 | 102.53 |
| 2025-03-31 | 99.44 |
| 2025-03-28 | 101.50 |
| 2025-03-27 | 101.50 |
| 2025-03-26 | 102.53 |
| 2025-03-25 | 101.84 |
| 2025-03-24 | 104.24 |
| 2025-03-21 | 108.02 |
| 2025-03-20 | 108.02 |
| 2025-03-19 | 109.39 |
| 2025-03-18 | 108.36 |
| 2025-03-17 | 105.96 |
| 2025-03-14 | 105.96 |
| 2025-03-13 | 104.24 |
| 2025-03-12 | 102.53 |
| 2025-03-11 | 103.56 |
| 2025-03-10 | 105.62 |
| 2025-03-07 | 101.15 |
| 2025-03-06 | 97.38 |
| 2025-03-05 | 99.09 |
| 2025-03-04 | 94.63 |
| 2025-03-03 | 93.97 |
| 2025-02-28 | 89.98 |
| 2025-02-27 | 93.64 |
| 2025-02-26 | 88.99 |
| 2025-02-25 | 87.99 |
| 2025-02-24 | 87.99 |
| 2025-02-21 | 82.34 |
| 2025-02-20 | 75.37 |
| 2025-02-19 | 67.06 |
| 2025-02-18 | 67.73 |
| 2025-02-17 | 67.40 |
| 2025-02-14 | 65.90 |
| 2025-02-13 | 64.24 |
| 2025-02-12 | 65.74 |
| 2025-02-11 | 64.74 |
| 2025-02-10 | 64.24 |
| 2025-02-07 | 62.58 |
| 2025-02-06 | 65.07 |
| 2025-02-05 | 65.07 |
| 2025-02-04 | 64.57 |
| 2025-02-03 | 65.24 |
| 2025-01-28 | 63.74 |
| 2025-01-27 | 64.41 |
| 2025-01-24 | 62.75 |
| 2025-01-23 | 63.08 |
| 2025-01-22 | 62.41 |
| 2025-01-21 | 63.08 |
| 2025-01-20 | 63.91 |
| 2025-01-17 | 63.08 |
| 2025-01-16 | 63.08 |
| 2025-01-15 | 62.75 |
| 2025-01-14 | 62.75 |
| 2025-01-13 | 63.08 |
| 2025-01-10 | 63.25 |
| 2025-01-09 | 62.91 |
| 2025-01-08 | 63.58 |
| 2025-01-07 | 64.57 |
| 2025-01-06 | 64.41 |
| 2025-01-03 | 62.75 |
| 2025-01-02 | 62.75 |
| 2024-12-31 | 63.74 |
| 2024-12-30 | 65.40 |
| 2024-12-27 | 64.41 |
| 2024-12-24 | 62.91 |
| 2024-12-23 | 62.58 |
| 2024-12-20 | 63.74 |
| 2024-12-19 | 62.91 |
| 2024-12-18 | 63.74 |
| 2024-12-17 | 63.41 |
| 2024-12-16 | 61.58 |
| 2024-12-13 | 61.75 |
| 2024-12-12 | 62.91 |
| 2024-12-11 | 62.41 |
| 2024-12-10 | 62.58 |
| 2024-12-09 | 61.58 |
| 2024-12-06 | 61.58 |
| 2024-12-05 | 61.09 |
| 2024-12-04 | 63.41 |
| 2024-12-03 | 63.41 |
| 2024-12-02 | 61.58 |
| 2024-11-29 | 62.41 |
| 2024-11-28 | 62.08 |
| 2024-11-27 | 61.92 |
| 2024-11-26 | 59.92 |
| 2024-11-25 | 62.08 |
| 2024-11-22 | 58.93 |
| 2024-11-21 | 57.43 |
| 2024-11-20 | 57.77 |
| 2024-11-19 | 58.10 |
| 2024-11-18 | 58.26 |
| 2024-11-15 | 57.77 |
| 2024-11-14 | 57.77 |
| 2024-11-13 | 58.60 |
| 2024-11-12 | 58.93 |
| 2024-11-11 | 61.25 |
| 2024-11-08 | 62.08 |
| 2024-11-07 | 62.58 |
| 2024-11-06 | 61.92 |
| 2024-11-05 | 62.41 |
| 2024-11-04 | 61.92 |
| 2024-11-01 | 61.75 |
| 2024-10-31 | 60.26 |
| 2024-10-30 | 61.42 |
| 2024-10-29 | 63.74 |
| 2024-10-28 | 64.57 |
| 2024-10-25 | 65.74 |
| 2024-10-24 | 66.07 |
| 2024-10-23 | 67.40 |
| 2024-10-22 | 65.40 |
| 2024-10-21 | 66.73 |
| 2024-10-18 | 73.04 |
| 2024-10-17 | 68.39 |
| 2024-10-16 | 65.24 |
| 2024-10-15 | 66.40 |
| 2024-10-14 | 68.73 |
| 2024-10-10 | 69.72 |
| 2024-10-09 | 66.07 |
| 2024-10-08 | 69.72 |
| 2024-10-07 | 77.03 |
| 2024-10-04 | 72.05 |
| 2024-10-03 | 69.06 |
| 2024-10-02 | 71.05 |
| 2024-09-30 | 66.07 |
| 2024-09-27 | 64.24 |
| 2024-09-26 | 62.58 |
| 2024-09-25 | 60.92 |
| 2024-09-24 | 60.26 |
| 2024-09-23 | 58.93 |
| 2024-09-20 | 57.43 |
| 2024-09-19 | 60.09 |
| 2024-09-17 | 58.10 |
| 2024-09-16 | 58.93 |
| 2024-09-13 | 57.60 |
| 2024-09-12 | 54.94 |
| 2024-09-11 | 54.61 |
| 2024-09-10 | 54.44 |
| 2024-09-09 | 55.27 |
| 2024-09-05 | 56.27 |
| 2024-09-04 | 55.94 |
| 2024-09-03 | 59.26 |
| 2024-09-02 | 58.94 |
| 2024-08-30 | 59.26 |
| 2024-08-29 | 59.10 |
| 2024-08-28 | 58.62 |
| 2024-08-27 | 57.65 |
| 2024-08-26 | 56.85 |
| 2024-08-23 | 56.69 |
| 2024-08-22 | 53.63 |
| 2024-08-21 | 54.92 |
| 2024-08-20 | 52.99 |
| 2024-08-19 | 52.18 |
| 2024-08-16 | 52.34 |
| 2024-08-15 | 50.09 |
| 2024-08-14 | 50.57 |
| 2024-08-13 | 50.25 |
| 2024-08-12 | 50.73 |
| 2024-08-09 | 49.93 |
| 2024-08-08 | 47.68 |
| 2024-08-07 | 49.29 |
| 2024-08-06 | 51.54 |
| 2024-08-05 | 51.38 |
| 2024-08-02 | 55.56 |
| 2024-08-01 | 56.36 |
| 2024-07-31 | 58.78 |
| 2024-07-30 | 55.08 |
| 2024-07-29 | 56.52 |
| 2024-07-26 | 56.36 |
| 2024-07-25 | 57.49 |
| 2024-07-24 | 59.90 |
| 2024-07-23 | 59.58 |
| 2024-07-22 | 64.41 |
| 2024-07-19 | 61.51 |
| 2024-07-18 | 61.51 |
| 2024-07-17 | 60.71 |
| 2024-07-16 | 57.01 |
| 2024-07-15 | 58.94 |
| 2024-07-12 | 60.87 |
| 2024-07-11 | 60.71 |
| 2024-07-10 | 57.97 |
| 2024-07-09 | 57.97 |
| 2024-07-08 | 58.29 |
| 2024-07-05 | 58.78 |
| 2024-07-04 | 62.16 |
| 2024-07-03 | 63.44 |
| 2024-07-02 | 60.55 |
| 2024-06-28 | 59.58 |
| 2024-06-27 | 58.78 |
| 2024-06-26 | 60.06 |
| 2024-06-25 | 60.55 |
| 2024-06-24 | 58.29 |
| 2024-06-21 | 59.74 |
| 2024-06-20 | 58.29 |
| 2024-06-19 | 57.65 |
| 2024-06-18 | 56.52 |
| 2024-06-17 | 57.97 |
| 2024-06-14 | 57.65 |
| 2024-06-13 | 57.17 |
| 2024-06-12 | 58.13 |
| 2024-06-11 | 60.71 |
| 2024-06-07 | 63.44 |
| 2024-06-06 | 63.12 |
| 2024-06-05 | 63.76 |
| 2024-06-04 | 66.02 |
| 2024-06-03 | 66.34 |
| 2024-05-31 | 65.69 |
| 2024-05-30 | 66.02 |
| 2024-05-29 | 66.34 |
| 2024-05-28 | 70.52 |
| 2024-05-27 | 71.81 |
| 2024-05-24 | 70.20 |
| 2024-05-23 | 73.74 |
| 2024-05-22 | 74.38 |
| 2024-05-21 | 71.49 |
| 2024-05-20 | 72.13 |
| 2024-05-17 | 72.13 |
| 2024-05-16 | 68.59 |
| 2024-05-14 | 66.98 |
| 2024-05-13 | 68.59 |
| 2024-05-10 | 66.66 |
| 2024-05-09 | 63.76 |
| 2024-05-08 | 64.09 |
| 2024-05-07 | 65.69 |
| 2024-05-06 | 64.73 |
| 2024-05-03 | 65.05 |
| 2024-05-02 | 62.48 |
| 2024-04-30 | 59.26 |
| 2024-04-29 | 58.13 |
| 2024-04-26 | 54.76 |
| 2024-04-25 | 51.86 |
| 2024-04-24 | 51.70 |
| 2024-04-23 | 49.29 |
| 2024-04-22 | 47.68 |
| 2024-04-19 | 46.55 |
| 2024-04-18 | 46.71 |
| 2024-04-17 | 47.84 |
| 2024-04-16 | 47.68 |
| 2024-04-15 | 50.09 |
| 2024-04-12 | 45.91 |
| 2024-04-11 | 50.09 |
| 2024-04-10 | 50.09 |
| 2024-04-09 | 49.45 |
| 2024-04-08 | 48.00 |
| 2024-04-05 | 48.32 |
| 2024-04-03 | 49.93 |
| 2024-04-02 | 50.57 |
| 2024-03-28 | 49.93 |
| 2024-03-27 | 51.22 |
| 2024-03-26 | 51.06 |
| 2024-03-25 | 50.73 |
| 2024-03-22 | 51.06 |
| 2024-03-21 | 54.59 |
| 2024-03-20 | 49.29 |
| 2024-03-19 | 50.73 |
| 2024-03-18 | 52.66 |
| 2024-03-15 | 48.80 |
| 2024-03-14 | 48.16 |
| 2024-03-13 | 49.61 |
| 2024-03-12 | 52.50 |
| 2024-03-11 | 53.15 |
| 2024-03-08 | 54.43 |
| 2024-03-07 | 53.47 |
| 2024-03-06 | 56.36 |
| 2024-03-05 | 56.20 |
| 2024-03-04 | 58.57 |
| 2024-03-01 | 55.89 |
| 2024-02-29 | 54.62 |
| 2024-02-28 | 55.89 |
| 2024-02-27 | 56.83 |
| 2024-02-26 | 56.52 |
| 2024-02-23 | 57.78 |
| 2024-02-22 | 51.15 |
| 2024-02-21 | 49.73 |
| 2024-02-20 | 51.31 |
| 2024-02-19 | 51.15 |
| 2024-02-16 | 47.52 |
| 2024-02-15 | 44.67 |
| 2024-02-14 | 44.04 |
| 2024-02-09 | 44.83 |
| 2024-02-08 | 44.52 |
| 2024-02-07 | 43.09 |
| 2024-02-06 | 41.99 |
| 2024-02-05 | 40.41 |
| 2024-02-02 | 40.72 |
| 2024-02-01 | 41.51 |
| 2024-01-31 | 40.57 |
| 2024-01-30 | 42.78 |
| 2024-01-29 | 44.20 |
| 2024-01-26 | 45.31 |
| 2024-01-25 | 43.88 |
| 2024-01-24 | 43.25 |
| 2024-01-23 | 39.15 |
| 2024-01-22 | 38.20 |
| 2024-01-19 | 40.88 |
| 2024-01-18 | 41.83 |
| 2024-01-17 | 39.94 |
| 2024-01-16 | 44.67 |
| 2024-01-15 | 48.15 |
| 2024-01-12 | 47.04 |
| 2024-01-11 | 47.52 |
| 2024-01-10 | 45.31 |
| 2024-01-09 | 47.99 |
| 2024-01-08 | 47.83 |
| 2024-01-05 | 49.10 |
| 2024-01-04 | 49.89 |
| 2024-01-03 | 48.46 |
| 2024-01-02 | 50.04 |
| 2023-12-29 | 52.25 |
| 2023-12-28 | 51.31 |
| 2023-12-27 | 51.78 |
| 2023-12-22 | 49.25 |
| 2023-12-21 | 50.04 |
| 2023-12-20 | 47.04 |
| 2023-12-19 | 46.57 |
| 2023-12-18 | 48.31 |
| 2023-12-15 | 47.20 |
| 2023-12-14 | 45.78 |
| 2023-12-13 | 43.73 |
| 2023-12-12 | 48.62 |
| 2023-12-11 | 45.78 |
| 2023-12-08 | 46.09 |
| 2023-12-07 | 50.04 |
| 2023-12-06 | 50.83 |
| 2023-12-05 | 46.25 |
| 2023-12-04 | 48.46 |
| 2023-12-01 | 50.52 |
| 2023-11-30 | 49.57 |
| 2023-11-29 | 51.31 |
| 2023-11-28 | 53.99 |
| 2023-11-27 | 52.41 |
| 2023-11-24 | 51.94 |
| 2023-11-23 | 53.36 |
| 2023-11-22 | 51.78 |
| 2023-11-21 | 50.68 |
| 2023-11-20 | 50.68 |
| 2023-11-17 | 48.46 |
| 2023-11-16 | 51.62 |
| 2023-11-15 | 51.31 |
| 2023-11-14 | 47.36 |
| 2023-11-13 | 47.67 |
| 2023-11-10 | 42.78 |
| 2023-11-09 | 47.83 |
| 2023-11-08 | 50.52 |
| 2023-11-07 | 52.25 |
| 2023-11-06 | 54.31 |
| 2023-11-03 | 53.36 |
| 2023-11-02 | 51.62 |
| 2023-11-01 | 49.25 |
| 2023-10-31 | 46.57 |
| 2023-10-30 | 46.57 |
| 2023-10-27 | 50.83 |
| 2023-10-26 | 46.41 |
| 2023-10-25 | 48.15 |
| 2023-10-24 | 49.73 |
| 2023-10-20 | 49.57 |
| 2023-10-19 | 52.89 |
| 2023-10-18 | 54.62 |
| 2023-10-17 | 55.73 |
| 2023-10-16 | 55.41 |
| 2023-10-13 | 57.15 |
| 2023-10-12 | 60.78 |
| 2023-10-11 | 60.15 |
| 2023-10-10 | 57.78 |
| 2023-10-09 | 58.89 |
| 2023-10-06 | 59.20 |
| 2023-10-05 | 51.15 |
| 2023-10-04 | 49.10 |
| 2023-10-03 | 51.46 |
| 2023-09-29 | 53.52 |
| 2023-09-28 | 52.41 |
| 2023-09-27 | 51.31 |
| 2023-09-26 | 52.73 |
| 2023-09-25 | 54.31 |
| 2023-09-22 | 56.99 |
| 2023-09-21 | 54.78 |
| 2023-09-20 | 55.10 |
| 2023-09-19 | 55.10 |
| 2023-09-18 | 54.94 |
| 2023-09-15 | 56.52 |
| 2023-09-14 | 56.68 |
| 2023-09-13 | 57.15 |
| 2023-09-12 | 56.83 |
| 2023-09-11 | 59.20 |
| 2023-09-07 | 62.99 |
| 2023-09-06 | 66.15 |
| 2023-09-05 | 65.85 |
| 2023-09-04 | 74.40 |
| 2023-08-31 | 70.73 |
| 2023-08-30 | 71.04 |
| 2023-08-29 | 71.35 |
| 2023-08-28 | 68.29 |
| 2023-08-25 | 69.51 |
| 2023-08-24 | 67.07 |
| 2023-08-23 | 64.02 |
| 2023-08-22 | 64.32 |
| 2023-08-21 | 60.04 |
| 2023-08-18 | 67.99 |
| 2023-08-17 | 70.12 |
| 2023-08-16 | 76.54 |
| 2023-08-15 | 78.07 |
| 2023-08-14 | 82.95 |
| 2023-08-11 | 79.59 |
| 2023-08-10 | 78.98 |
| 2023-08-09 | 76.54 |
| 2023-08-08 | 81.42 |
| 2023-08-07 | 81.42 |
| 2023-08-04 | 81.73 |
| 2023-08-03 | 83.87 |
| 2023-08-02 | 83.56 |
| 2023-08-01 | 87.84 |
| 2023-07-31 | 82.65 |
| 2023-07-28 | 86.31 |
| 2023-07-27 | 86.01 |
| 2023-07-26 | 86.92 |
| 2023-07-25 | 85.70 |
| 2023-07-24 | 86.31 |
| 2023-07-21 | 83.87 |
| 2023-07-20 | 84.78 |
| 2023-07-19 | 80.81 |
| 2023-07-18 | 79.59 |
| 2023-07-14 | 74.40 |
| 2023-07-13 | 68.60 |
| 2023-07-12 | 67.99 |
| 2023-07-11 | 66.76 |
| 2023-07-10 | 64.63 |
| 2023-07-07 | 60.66 |
| 2023-07-06 | 61.57 |
| 2023-07-05 | 65.54 |
| 2023-07-04 | 65.85 |
| 2023-07-03 | 66.15 |
| 2023-06-30 | 65.24 |
| 2023-06-29 | 55.16 |
| 2023-06-28 | 56.38 |
| 2023-06-27 | 55.46 |
| 2023-06-26 | 50.88 |
| 2023-06-23 | 52.41 |
| 2023-06-21 | 54.85 |
| 2023-06-20 | 55.16 |
| 2023-06-19 | 56.38 |
| 2023-06-16 | 55.77 |
| 2023-06-15 | 57.30 |
| 2023-06-14 | 57.30 |
| 2023-06-13 | 57.60 |
| 2023-06-12 | 56.99 |
| 2023-06-09 | 58.82 |
| 2023-06-08 | 58.52 |
| 2023-06-07 | 55.46 |
| 2023-06-06 | 55.77 |
| 2023-06-05 | 55.16 |
| 2023-06-02 | 54.55 |
| 2023-06-01 | 49.81 |
| 2023-05-31 | 49.81 |
| 2023-05-30 | 50.12 |
| 2023-05-29 | 50.27 |
| 2023-05-25 | 51.80 |
| 2023-05-24 | 55.16 |
| 2023-05-23 | 55.77 |
| 2023-05-22 | 55.77 |
| 2023-05-19 | 54.85 |
| 2023-05-18 | 55.46 |
| 2023-05-17 | 54.24 |
| 2023-05-16 | 56.07 |
| 2023-05-15 | 57.91 |
| 2023-05-12 | 56.69 |
| 2023-05-11 | 60.04 |
| 2023-05-10 | 60.35 |
| 2023-05-09 | 60.66 |
| 2023-05-08 | 61.57 |
| 2023-05-05 | 59.43 |
| 2023-05-04 | 60.04 |
| 2023-05-03 | 54.55 |
| 2023-05-02 | 58.82 |
| 2023-04-28 | 57.60 |
| 2023-04-27 | 57.30 |
| 2023-04-26 | 54.55 |
| 2023-04-25 | 54.24 |
| 2023-04-24 | 56.38 |
| 2023-04-21 | 57.30 |
| 2023-04-20 | 57.60 |
| 2023-04-19 | 51.65 |
| 2023-04-18 | 53.02 |
| 2023-04-17 | 52.71 |
| 2023-04-14 | 51.49 |
| 2023-04-13 | 52.26 |
| 2023-04-12 | 53.94 |
| 2023-04-11 | 53.33 |
| 2023-04-06 | 49.66 |
| 2023-04-04 | 49.35 |
| 2023-04-03 | 50.12 |
| 2023-03-31 | 52.41 |
| 2023-03-30 | 49.66 |
| 2023-03-29 | 50.58 |
| 2023-03-28 | 50.73 |
| 2023-03-27 | 47.52 |
| 2023-03-24 | 47.37 |
| 2023-03-23 | 50.58 |
| 2023-03-22 | 49.20 |
| 2023-03-21 | 46.15 |
| 2023-03-20 | 48.13 |
| 2023-03-17 | 55.16 |
| 2023-03-16 | 52.71 |
| 2023-03-15 | 55.77 |
| 2023-03-14 | 55.46 |
| 2023-03-13 | 60.04 |
| 2023-03-10 | 58.82 |
| 2023-03-09 | 64.93 |
| 2023-03-08 | 68.29 |
| 2023-03-07 | 70.73 |
| 2023-03-06 | 68.90 |
| 2023-03-03 | 72.57 |
| 2023-03-02 | 69.51 |
| 2023-03-01 | 68.75 |
| 2023-02-28 | 66.64 |
| 2023-02-27 | 68.75 |
| 2023-02-24 | 69.05 |
| 2023-02-23 | 68.15 |
| 2023-02-22 | 66.34 |
| 2023-02-21 | 66.34 |
| 2023-02-20 | 63.34 |
| 2023-02-17 | 59.42 |
| 2023-02-16 | 51.60 |
| 2023-02-15 | 54.31 |
| 2023-02-14 | 56.42 |
| 2023-02-13 | 54.01 |
| 2023-02-10 | 55.82 |
| 2023-02-09 | 53.71 |
| 2023-02-08 | 52.51 |
| 2023-02-07 | 50.70 |
| 2023-02-06 | 50.70 |
| 2023-02-03 | 52.21 |
| 2023-02-02 | 51.90 |
| 2023-02-01 | 51.90 |
| 2023-01-31 | 51.30 |
| 2023-01-30 | 53.11 |
| 2023-01-27 | 55.21 |
| 2023-01-26 | 54.31 |
| 2023-01-20 | 51.90 |
| 2023-01-19 | 49.65 |
| 2023-01-18 | 49.95 |
| 2023-01-17 | 49.95 |
| 2023-01-16 | 51.30 |
| 2023-01-13 | 52.21 |
| 2023-01-12 | 51.60 |
| 2023-01-11 | 49.65 |
| 2023-01-10 | 52.51 |
| 2023-01-09 | 49.65 |
| 2023-01-06 | 47.84 |
| 2023-01-05 | 47.54 |
| 2023-01-04 | 47.24 |
| 2023-01-03 | 42.88 |
| 2022-12-30 | 42.28 |
| 2022-12-29 | 41.53 |
| 2022-12-28 | 42.13 |
| 2022-12-23 | 41.38 |
| 2022-12-22 | 39.42 |
| 2022-12-21 | 39.42 |
| 2022-12-20 | 39.57 |
| 2022-12-19 | 40.62 |
| 2022-12-16 | 39.57 |
| 2022-12-15 | 39.72 |
| 2022-12-14 | 43.48 |
| 2022-12-13 | 41.98 |
| 2022-12-12 | 40.47 |
| 2022-12-09 | 41.08 |
| 2022-12-08 | 39.42 |
| 2022-12-07 | 36.41 |
| 2022-12-06 | 40.78 |
| 2022-12-05 | 41.23 |
| 2022-12-02 | 35.51 |
| 2022-12-01 | 35.66 |
| 2022-11-30 | 34.61 |
| 2022-11-29 | 35.51 |
| 2022-11-28 | 29.95 |
| 2022-11-25 | 30.85 |
| 2022-11-24 | 27.69 |
| 2022-11-23 | 26.94 |
| 2022-11-22 | 27.09 |
| 2022-11-21 | 26.94 |
| 2022-11-18 | 27.69 |
| 2022-11-17 | 28.59 |
| 2022-11-16 | 29.65 |
| 2022-11-15 | 32.80 |
| 2022-11-14 | 30.40 |
| 2022-11-11 | 27.54 |
| 2022-11-10 | 21.67 |
| 2022-11-09 | 23.93 |
| 2022-11-08 | 23.48 |
| 2022-11-07 | 22.58 |
| 2022-11-04 | 20.02 |
| 2022-11-03 | 13.70 |
| 2022-11-02 | 13.40 |
| 2022-11-01 | 15.96 |
| 2022-10-31 | 13.10 |
| 2022-10-28 | 16.56 |
| 2022-10-27 | 20.17 |
| 2022-10-26 | 19.27 |
| 2022-10-25 | 19.12 |
| 2022-10-24 | 19.12 |
| 2022-10-21 | 24.53 |
| 2022-10-20 | 24.68 |
| 2022-10-19 | 25.58 |
| 2022-10-18 | 26.19 |
| 2022-10-17 | 24.83 |
| 2022-10-14 | 24.98 |
| 2022-10-13 | 24.53 |
| 2022-10-12 | 25.13 |
| 2022-10-11 | 27.84 |
| 2022-10-10 | 30.10 |
| 2022-10-07 | 32.80 |
| 2022-10-06 | 32.20 |
| 2022-10-05 | 32.65 |
| 2022-10-03 | 25.13 |
| 2022-09-30 | 29.34 |
| 2022-09-29 | 33.10 |
| 2022-09-28 | 33.39 |
| 2022-09-27 | 38.10 |
| 2022-09-26 | 34.67 |
| 2022-09-23 | 40.95 |
| 2022-09-22 | 38.38 |
| 2022-09-21 | 41.52 |
| 2022-09-20 | 42.52 |
| 2022-09-19 | 43.23 |
| 2022-09-16 | 43.23 |
| 2022-09-15 | 41.95 |
| 2022-09-14 | 40.52 |
| 2022-09-13 | 43.52 |
| 2022-09-09 | 41.09 |
| 2022-09-08 | 39.81 |
| 2022-09-07 | 37.96 |
| 2022-09-06 | 39.10 |
| 2022-09-05 | 38.10 |
| 2022-09-02 | 37.67 |
| 2022-09-01 | 37.67 |
| 2022-08-31 | 38.93 |
| 2022-08-30 | 39.35 |
| 2022-08-29 | 39.77 |
| 2022-08-26 | 34.72 |
| 2022-08-25 | 34.02 |
| 2022-08-24 | 33.46 |
| 2022-08-23 | 35.71 |
| 2022-08-22 | 37.67 |
| 2022-08-19 | 38.65 |
| 2022-08-18 | 40.34 |
| 2022-08-17 | 45.39 |
| 2022-08-16 | 46.23 |
| 2022-08-15 | 45.39 |
| 2022-08-12 | 44.55 |
| 2022-08-11 | 45.11 |
| 2022-08-10 | 41.74 |
| 2022-08-09 | 43.42 |
| 2022-08-08 | 43.70 |
| 2022-08-05 | 43.70 |
| 2022-08-04 | 40.62 |
| 2022-08-03 | 40.20 |
| 2022-08-02 | 37.95 |
| 2022-08-01 | 39.77 |
| 2022-07-29 | 40.06 |
| 2022-07-28 | 41.46 |
| 2022-07-27 | 42.30 |
| 2022-07-26 | 44.83 |
| 2022-07-25 | 42.30 |
| 2022-07-22 | 40.90 |
| 2022-07-21 | 40.34 |
| 2022-07-20 | 41.18 |
| 2022-07-19 | 41.46 |
| 2022-07-18 | 42.86 |
| 2022-07-15 | 41.74 |
| 2022-07-14 | 47.35 |
| 2022-07-13 | 51.84 |
| 2022-07-12 | 55.49 |
| 2022-07-11 | 56.05 |
| 2022-07-08 | 56.33 |
| 2022-07-07 | 56.05 |
| 2022-07-06 | 55.77 |
| 2022-07-05 | 57.46 |
| 2022-07-04 | 56.05 |
| 2022-06-30 | 54.93 |
| 2022-06-29 | 55.49 |
| 2022-06-28 | 56.05 |
| 2022-06-27 | 55.49 |
| 2022-06-24 | 57.46 |
| 2022-06-23 | 57.46 |
| 2022-06-22 | 56.90 |
| 2022-06-21 | 58.02 |
| 2022-06-20 | 56.05 |
| 2022-06-17 | 56.33 |
| 2022-06-16 | 57.18 |
| 2022-06-15 | 57.74 |
| 2022-06-14 | 57.46 |
| 2022-06-13 | 56.33 |
| 2022-06-10 | 59.42 |
| 2022-06-09 | 59.98 |
| 2022-06-08 | 60.26 |
| 2022-06-07 | 61.39 |
| 2022-06-06 | 61.11 |
| 2022-06-02 | 60.83 |
| 2022-06-01 | 60.83 |
| 2022-05-31 | 59.42 |
| 2022-05-30 | 61.67 |
| 2022-05-27 | 59.14 |
| 2022-05-26 | 57.74 |
| 2022-05-25 | 58.02 |
| 2022-05-24 | 57.18 |
| 2022-05-23 | 58.58 |
| 2022-05-20 | 60.54 |
| 2022-05-19 | 59.14 |
| 2022-05-18 | 59.70 |
| 2022-05-17 | 58.58 |
| 2022-05-16 | 58.30 |
| 2022-05-13 | 57.74 |
| 2022-05-12 | 57.18 |
| 2022-05-11 | 59.42 |
| 2022-05-10 | 60.26 |
| 2022-05-06 | 61.39 |
| 2022-05-05 | 65.04 |
| 2022-05-04 | 67.84 |
| 2022-05-03 | 66.44 |
| 2022-04-29 | 63.63 |
| 2022-04-28 | 63.91 |
| 2022-04-27 | 59.70 |
| 2022-04-26 | 60.54 |
| 2022-04-25 | 61.95 |
| 2022-04-22 | 65.32 |
| 2022-04-21 | 65.88 |
| 2022-04-20 | 66.44 |
| 2022-04-19 | 66.44 |
| 2022-04-14 | 68.40 |
| 2022-04-13 | 67.84 |
| 2022-04-12 | 67.84 |
| 2022-04-11 | 68.40 |
| 2022-04-08 | 71.49 |
| 2022-04-07 | 70.37 |
| 2022-04-06 | 71.49 |
| 2022-04-04 | 72.05 |
| 2022-04-01 | 72.33 |
| 2022-03-31 | 72.61 |
| 2022-03-30 | 69.53 |
| 2022-03-29 | 65.60 |
| 2022-03-28 | 67.28 |
| 2022-03-25 | 66.16 |
| 2022-03-24 | 68.12 |
| 2022-03-23 | 67.56 |
| 2022-03-22 | 66.72 |
| 2022-03-21 | 65.04 |
| 2022-03-18 | 68.40 |
| 2022-03-17 | 70.93 |
| 2022-03-16 | 61.39 |
| 2022-03-15 | 56.90 |
| 2022-03-14 | 65.04 |
| 2022-03-11 | 66.44 |
| 2022-03-10 | 71.77 |
| 2022-03-09 | 68.82 |
| 2022-03-08 | 69.64 |
| 2022-03-07 | 68.28 |
| 2022-03-04 | 70.73 |
| 2022-03-03 | 75.64 |
| 2022-03-02 | 73.19 |
| 2022-03-01 | 78.64 |
| 2022-02-28 | 79.46 |
| 2022-02-25 | 83.82 |
| 2022-02-24 | 83.01 |
| 2022-02-23 | 84.37 |
| 2022-02-22 | 83.82 |
| 2022-02-21 | 90.37 |
| 2022-02-18 | 90.37 |
| 2022-02-17 | 91.19 |
| 2022-02-16 | 93.37 |
| 2022-02-15 | 89.83 |
| 2022-02-14 | 93.64 |
| 2022-02-11 | 95.01 |
| 2022-02-10 | 92.83 |
| 2022-02-09 | 93.37 |
| 2022-02-08 | 91.73 |
| 2022-02-07 | 89.28 |
| 2022-02-04 | 87.10 |
| 2022-01-31 | 81.10 |
| 2022-01-28 | 73.19 |
| 2022-01-27 | 73.19 |
| 2022-01-26 | 72.92 |
| 2022-01-25 | 71.55 |
| 2022-01-24 | 71.82 |
| 2022-01-21 | 70.19 |
| 2022-01-20 | 70.46 |
| 2022-01-19 | 68.55 |
| 2022-01-18 | 67.46 |
| 2022-01-17 | 69.10 |
| 2022-01-14 | 68.55 |
| 2022-01-13 | 69.92 |
| 2022-01-12 | 65.82 |
| 2022-01-11 | 63.64 |
| 2022-01-10 | 64.46 |
| 2022-01-07 | 59.28 |
| 2022-01-06 | 55.46 |
| 2022-01-05 | 56.82 |
| 2022-01-04 | 56.28 |
| 2022-01-03 | 54.10 |
| 2021-12-31 | 52.73 |
| 2021-12-30 | 52.19 |
| 2021-12-29 | 51.91 |
| 2021-12-28 | 52.19 |
| 2021-12-24 | 51.91 |
| 2021-12-23 | 51.10 |
| 2021-12-22 | 50.01 |
| 2021-12-21 | 50.28 |
| 2021-12-20 | 48.64 |
| 2021-12-17 | 51.37 |
| 2021-12-16 | 51.91 |
| 2021-12-15 | 52.46 |
| 2021-12-14 | 51.37 |
| 2021-12-13 | 54.91 |
| 2021-12-10 | 55.46 |
| 2021-12-09 | 57.64 |
| 2021-12-08 | 56.28 |
| 2021-12-07 | 58.19 |
| 2021-12-06 | 56.82 |
| 2021-12-03 | 58.19 |
| 2021-12-02 | 57.10 |
| 2021-12-01 | 55.46 |
| 2021-11-30 | 53.55 |
| 2021-11-29 | 55.73 |
| 2021-11-26 | 60.64 |
| 2021-11-25 | 65.01 |
| 2021-11-24 | 63.37 |
| 2021-11-23 | 62.55 |
| 2021-11-22 | 64.46 |
| 2021-11-19 | 65.01 |
| 2021-11-18 | 66.37 |
| 2021-11-17 | 66.37 |
| 2021-11-16 | 66.92 |
| 2021-11-15 | 67.73 |
| 2021-11-12 | 68.01 |
| 2021-11-11 | 68.01 |
| 2021-11-10 | 64.19 |
| 2021-11-09 | 66.92 |
| 2021-11-08 | 70.73 |
| 2021-11-05 | 68.01 |
| 2021-11-04 | 69.64 |
| 2021-11-03 | 70.73 |
| 2021-11-02 | 74.28 |
| 2021-11-01 | 72.92 |
| 2021-10-29 | 74.55 |
| 2021-10-28 | 75.37 |
| 2021-10-27 | 74.82 |
| 2021-10-26 | 75.92 |
| 2021-10-25 | 75.64 |
| 2021-10-22 | 76.19 |
| 2021-10-21 | 75.64 |
| 2021-10-20 | 75.10 |
| 2021-10-19 | 75.92 |
| 2021-10-18 | 73.46 |
| 2021-10-15 | 74.01 |
| 2021-10-12 | 76.46 |
| 2021-10-11 | 76.73 |
| 2021-10-08 | 75.10 |
| 2021-10-07 | 77.28 |
| 2021-10-06 | 72.10 |
| 2021-10-05 | 71.55 |
| 2021-10-04 | 73.73 |
| 2021-09-30 | 71.28 |
| 2021-09-29 | 73.46 |
| 2021-09-28 | 71.01 |
| 2021-09-27 | 67.19 |
| 2021-09-24 | 66.92 |
| 2021-09-23 | 69.92 |
| 2021-09-21 | 67.19 |
| 2021-09-20 | 65.55 |
| 2021-09-17 | 72.92 |
| 2021-09-16 | 75.64 |
| 2021-09-15 | 81.37 |
| 2021-09-14 | 84.10 |
| 2021-09-13 | 83.01 |
| 2021-09-10 | 82.46 |
| 2021-09-09 | 75.37 |
| 2021-09-08 | 74.01 |
| 2021-09-07 | 72.10 |
| 2021-09-06 | 75.92 |
| 2021-09-03 | 76.73 |
| 2021-09-02 | 77.42 |
| 2021-09-01 | 77.42 |
| 2021-08-31 | 73.17 |
| 2021-08-30 | 69.71 |
| 2021-08-27 | 67.06 |
| 2021-08-26 | 66.00 |
| 2021-08-25 | 70.51 |
| 2021-08-24 | 68.39 |
| 2021-08-23 | 70.51 |
| 2021-08-20 | 76.35 |
| 2021-08-19 | 69.18 |
| 2021-08-18 | 66.53 |
| 2021-08-17 | 69.98 |
| 2021-08-16 | 72.63 |
| 2021-08-13 | 72.90 |
| 2021-08-12 | 75.56 |
| 2021-08-11 | 77.15 |
| 2021-08-10 | 70.51 |
| 2021-08-09 | 70.24 |
| 2021-08-06 | 67.06 |
| 2021-08-05 | 70.51 |
| 2021-08-04 | 71.57 |
| 2021-08-03 | 72.37 |
| 2021-08-02 | 72.90 |
| 2021-07-30 | 69.98 |
| 2021-07-29 | 65.20 |
| 2021-07-28 | 60.95 |
| 2021-07-27 | 65.20 |
| 2021-07-26 | 65.46 |
| 2021-07-23 | 73.17 |
| 2021-07-22 | 72.90 |
| 2021-07-21 | 75.56 |
| 2021-07-20 | 76.62 |
| 2021-07-19 | 78.74 |
| 2021-07-16 | 79.81 |
| 2021-07-15 | 78.48 |
| 2021-07-14 | 79.27 |
| 2021-07-13 | 81.93 |
| 2021-07-12 | 82.20 |
| 2021-07-09 | 82.20 |
| 2021-07-08 | 83.26 |
| 2021-07-07 | 83.52 |
| 2021-07-06 | 84.59 |
| 2021-07-05 | 87.77 |
| 2021-07-02 | 88.84 |
| 2021-06-30 | 91.49 |
| 2021-06-29 | 98.93 |
| 2021-06-28 | 99.46 |
| 2021-06-25 | 100.52 |
| 2021-06-24 | 99.99 |
| 2021-06-23 | 100.52 |
| 2021-06-22 | 101.32 |
| 2021-06-21 | 101.58 |
| 2021-06-18 | 102.91 |
| 2021-06-17 | 101.32 |
| 2021-06-16 | 102.65 |
| 2021-06-15 | 103.71 |
| 2021-06-11 | 107.16 |
| 2021-06-10 | 107.43 |
| 2021-06-09 | 109.02 |
| 2021-06-08 | 109.82 |
| 2021-06-07 | 109.55 |
| 2021-06-04 | 109.82 |
| 2021-06-03 | 112.21 |
| 2021-06-02 | 110.35 |
| 2021-06-01 | 110.08 |
| 2021-05-31 | 107.43 |
| 2021-05-28 | 111.15 |
| 2021-05-27 | 109.82 |
| 2021-05-26 | 115.93 |
| 2021-05-25 | 112.47 |
| 2021-05-24 | 111.68 |
| 2021-05-21 | 113.54 |
| 2021-05-20 | 112.47 |
| 2021-05-18 | 112.47 |
| 2021-05-17 | 113.01 |
| 2021-05-14 | 111.15 |
| 2021-05-13 | 108.22 |
| 2021-05-12 | 109.02 |
| 2021-05-11 | 109.55 |
| 2021-05-10 | 112.74 |
| 2021-05-07 | 112.47 |
| 2021-05-06 | 111.94 |
| 2021-05-05 | 108.49 |
| 2021-05-04 | 107.69 |
| 2021-05-03 | 108.49 |
| 2021-04-30 | 116.72 |
| 2021-04-29 | 120.18 |
| 2021-04-28 | 118.05 |
| 2021-04-27 | 122.30 |
| 2021-04-26 | 120.97 |
| 2021-04-23 | 122.83 |
| 2021-04-22 | 122.04 |
| 2021-04-21 | 122.57 |
| 2021-04-20 | 124.43 |
| 2021-04-19 | 120.97 |
| 2021-04-16 | 120.97 |
| 2021-04-15 | 122.04 |
| 2021-04-14 | 124.69 |
| 2021-04-13 | 126.82 |
| 2021-04-12 | 120.44 |
| 2021-04-09 | 118.85 |
| 2021-04-08 | 120.18 |
| 2021-04-07 | 118.05 |
| 2021-04-01 | 116.46 |
| 2021-03-31 | 119.91 |
| 2021-03-30 | 122.04 |
| 2021-03-29 | 118.32 |
| 2021-03-26 | 119.64 |
| 2021-03-25 | 119.91 |
| 2021-03-24 | 121.77 |
| 2021-03-23 | 125.75 |
| 2021-03-22 | 127.35 |
| 2021-03-19 | 123.63 |
| 2021-03-18 | 139.56 |
| 2021-03-17 | 139.03 |
| 2021-03-16 | 139.83 |
| 2021-03-15 | 136.11 |
| 2021-03-12 | 138.77 |
| 2021-03-11 | 144.08 |
| 2021-03-10 | 148.33 |
| 2021-03-09 | 152.26 |
| 2021-03-08 | 139.94 |
| 2021-03-05 | 135.48 |
| 2021-03-04 | 140.72 |
| 2021-03-03 | 135.22 |
| 2021-03-02 | 132.60 |
| 2021-03-01 | 131.55 |
| 2021-02-26 | 140.20 |
| 2021-02-25 | 141.51 |
| 2021-02-24 | 133.91 |
| 2021-02-23 | 148.85 |
| 2021-02-22 | 142.04 |
| 2021-02-19 | 137.32 |
| 2021-02-18 | 140.20 |
| 2021-02-17 | 144.66 |
| 2021-02-16 | 135.74 |
| 2021-02-11 | 132.60 |
| 2021-02-10 | 130.50 |
| 2021-02-09 | 122.89 |
| 2021-02-08 | 124.20 |
| 2021-02-05 | 126.04 |
| 2021-02-04 | 126.04 |
| 2021-02-03 | 127.61 |
| 2021-02-02 | 131.81 |
| 2021-02-01 | 125.25 |
| 2021-01-29 | 120.53 |
| 2021-01-28 | 120.27 |
| 2021-01-27 | 116.34 |
| 2021-01-26 | 118.43 |
| 2021-01-25 | 118.70 |
| 2021-01-22 | 120.79 |
| 2021-01-21 | 120.01 |
| 2021-01-20 | 122.11 |
| 2021-01-19 | 122.89 |
| 2021-01-18 | 120.01 |
| 2021-01-15 | 122.37 |
| 2021-01-14 | 121.32 |
| 2021-01-13 | 121.32 |
| 2021-01-12 | 121.06 |
| 2021-01-11 | 122.89 |
| 2021-01-08 | 122.89 |
| 2021-01-07 | 124.20 |
| 2021-01-06 | 123.42 |
| 2021-01-05 | 118.17 |
| 2021-01-04 | 118.17 |
| 2020-12-31 | 117.12 |
| 2020-12-30 | 119.22 |
| 2020-12-29 | 118.96 |
| 2020-12-28 | 119.22 |
| 2020-12-24 | 115.03 |
| 2020-12-23 | 116.60 |
| 2020-12-22 | 117.91 |
| 2020-12-21 | 119.75 |
| 2020-12-18 | 122.89 |
| 2020-12-17 | 119.48 |
| 2020-12-16 | 122.89 |
| 2020-12-15 | 122.89 |
| 2020-12-14 | 123.16 |
| 2020-12-11 | 124.20 |
| 2020-12-10 | 122.11 |
| 2020-12-09 | 121.06 |
| 2020-12-08 | 121.58 |
| 2020-12-07 | 120.79 |
| 2020-12-04 | 122.89 |
| 2020-12-03 | 121.84 |
| 2020-12-02 | 123.16 |
| 2020-12-01 | 119.75 |
| 2020-11-30 | 125.78 |
| 2020-11-27 | 115.55 |
| 2020-11-26 | 118.17 |
| 2020-11-25 | 115.03 |
| 2020-11-24 | 112.14 |
| 2020-11-23 | 112.40 |
| 2020-11-20 | 112.93 |
| 2020-11-19 | 110.31 |
| 2020-11-18 | 104.80 |
| 2020-11-17 | 107.68 |
| 2020-11-16 | 102.18 |
| 2020-11-13 | 104.54 |
| 2020-11-12 | 103.49 |
| 2020-11-11 | 104.27 |
| 2020-11-10 | 98.24 |
| 2020-11-09 | 91.69 |
| 2020-11-06 | 93.52 |
| 2020-11-05 | 93.52 |
| 2020-11-04 | 94.83 |
| 2020-11-03 | 94.05 |
| 2020-11-02 | 87.49 |
| 2020-10-30 | 83.03 |
| 2020-10-29 | 84.87 |
| 2020-10-28 | 84.35 |
| 2020-10-27 | 85.13 |
| 2020-10-23 | 88.28 |
| 2020-10-22 | 86.71 |
| 2020-10-21 | 86.71 |
| 2020-10-20 | 87.23 |
| 2020-10-19 | 86.97 |
| 2020-10-16 | 89.33 |
| 2020-10-15 | 85.66 |
| 2020-10-14 | 84.87 |
| 2020-10-12 | 88.80 |
| 2020-10-09 | 89.33 |
| 2020-10-08 | 93.00 |
| 2020-10-07 | 92.74 |
| 2020-10-06 | 92.47 |
| 2020-10-05 | 92.47 |
| 2020-09-30 | 86.71 |
| 2020-09-29 | 89.07 |
| 2020-09-28 | 87.49 |
| 2020-09-25 | 86.71 |
| 2020-09-24 | 83.82 |
| 2020-09-23 | 108.21 |
| 2020-09-22 | 105.32 |
| 2020-09-21 | 108.73 |
| 2020-09-18 | 113.71 |
| 2020-09-17 | 111.62 |
| 2020-09-16 | 118.70 |
| 2020-09-15 | 118.96 |
| 2020-09-14 | 119.22 |
| 2020-09-11 | 120.79 |
| 2020-09-10 | 124.99 |
| 2020-09-09 | 123.16 |
| 2020-09-08 | 122.89 |
| 2020-09-07 | 122.11 |
| 2020-09-04 | 125.25 |
| 2020-09-03 | 128.40 |
| 2020-09-02 | 128.40 |
| 2020-09-01 | 126.84 |
| 2020-08-31 | 127.10 |
| 2020-08-28 | 126.58 |
| 2020-08-27 | 126.06 |
| 2020-08-26 | 128.66 |
| 2020-08-25 | 127.36 |
| 2020-08-24 | 129.44 |
| 2020-08-21 | 130.74 |
| 2020-08-20 | 135.16 |
| 2020-08-19 | 136.19 |
| 2020-08-18 | 139.31 |
| 2020-08-17 | 137.75 |
| 2020-08-14 | 130.74 |
| 2020-08-13 | 131.00 |
| 2020-08-12 | 131.52 |
| 2020-08-11 | 125.80 |
| 2020-08-10 | 124.76 |
| 2020-08-07 | 125.02 |
| 2020-08-06 | 125.28 |
| 2020-08-05 | 125.02 |
| 2020-08-04 | 126.58 |
| 2020-08-03 | 124.50 |
| 2020-07-31 | 129.18 |
| 2020-07-30 | 125.28 |
| 2020-07-29 | 123.46 |
| 2020-07-28 | 121.90 |
| 2020-07-27 | 126.06 |
| 2020-07-24 | 128.40 |
| 2020-07-23 | 133.34 |
| 2020-07-22 | 137.23 |
| 2020-07-21 | 146.85 |
| 2020-07-20 | 133.86 |
| 2020-07-17 | 132.56 |
| 2020-07-16 | 131.78 |
| 2020-07-15 | 129.96 |
| 2020-07-14 | 128.92 |
| 2020-07-13 | 131.52 |
| 2020-07-10 | 129.96 |
| 2020-07-09 | 134.38 |
| 2020-07-08 | 136.71 |
| 2020-07-07 | 136.19 |
| 2020-07-06 | 136.97 |
| 2020-07-03 | 132.56 |
| 2020-07-02 | 135.93 |
| 2020-06-30 | 129.96 |
| 2020-06-29 | 127.10 |
| 2020-06-26 | 129.18 |
| 2020-06-24 | 130.48 |
| 2020-06-23 | 132.82 |
| 2020-06-22 | 131.26 |
| 2020-06-19 | 138.27 |
| 2020-06-18 | 128.40 |
| 2020-06-17 | 132.56 |
| 2020-06-16 | 128.66 |
| 2020-06-15 | 131.26 |
| 2020-06-12 | 139.57 |
| 2020-06-11 | 143.47 |
| 2020-06-10 | 148.93 |
| 2020-06-09 | 142.69 |
| 2020-06-08 | 136.97 |
| 2020-06-05 | 140.61 |
| 2020-06-04 | 126.58 |
| 2020-06-03 | 125.02 |
| 2020-06-02 | 123.98 |
| 2020-06-01 | 90.46 |
| 2020-05-29 | 81.63 |
| 2020-05-28 | 86.31 |
| 2020-05-27 | 91.76 |
| 2020-05-26 | 95.14 |
| 2020-05-25 | 94.36 |
| 2020-05-22 | 97.48 |
| 2020-05-21 | 107.35 |
| 2020-05-20 | 106.31 |
| 2020-05-19 | 106.57 |
| 2020-05-18 | 104.75 |
| 2020-05-15 | 105.53 |
| 2020-05-14 | 108.91 |
| 2020-05-13 | 111.25 |
| 2020-05-12 | 111.25 |
| 2020-05-11 | 112.81 |
| 2020-05-08 | 109.95 |
| 2020-05-07 | 106.05 |
| 2020-05-06 | 106.83 |
| 2020-05-05 | 109.17 |
| 2020-05-04 | 105.53 |
| 2020-04-29 | 113.59 |
| 2020-04-28 | 115.15 |
| 2020-04-27 | 110.73 |
| 2020-04-24 | 108.91 |
| 2020-04-23 | 108.13 |
| 2020-04-22 | 107.35 |
| 2020-04-21 | 112.55 |
| 2020-04-20 | 115.15 |
| 2020-04-17 | 117.75 |
| 2020-04-16 | 117.49 |
| 2020-04-15 | 120.08 |
| 2020-04-14 | 122.94 |
| 2020-04-09 | 118.79 |
| 2020-04-08 | 111.77 |
| 2020-04-07 | 115.41 |
| 2020-04-06 | 114.37 |
| 2020-04-03 | 107.87 |
| 2020-04-02 | 107.09 |
| 2020-04-01 | 110.73 |
| 2020-03-31 | 116.71 |
| 2020-03-30 | 110.99 |
| 2020-03-27 | 122.94 |
| 2020-03-26 | 117.75 |
| 2020-03-25 | 114.37 |
| 2020-03-24 | 106.05 |
| 2020-03-23 | 93.84 |
| 2020-03-20 | 112.03 |
| 2020-03-19 | 109.69 |
| 2020-03-18 | 117.75 |
| 2020-03-17 | 118.01 |
| 2020-03-16 | 118.79 |
| 2020-03-13 | 124.76 |
| 2020-03-12 | 130.48 |
| 2020-03-11 | 143.73 |
| 2020-03-10 | 139.83 |
| 2020-03-09 | 140.35 |
| 2020-03-06 | 148.93 |
| 2020-03-05 | 152.56 |
| 2020-03-04 | 124.11 |
| 2020-03-03 | 112.40 |
| 2020-03-02 | 112.14 |
| 2020-02-28 | 110.87 |
| 2020-02-27 | 114.69 |
| 2020-02-26 | 114.43 |
| 2020-02-25 | 110.11 |
| 2020-02-24 | 112.65 |
| 2020-02-21 | 116.47 |
| 2020-02-20 | 120.04 |
| 2020-02-19 | 125.89 |
| 2020-02-18 | 120.04 |
| 2020-02-17 | 124.62 |
| 2020-02-14 | 123.09 |
| 2020-02-13 | 122.84 |
| 2020-02-12 | 122.33 |
| 2020-02-11 | 122.58 |
| 2020-02-10 | 122.58 |
| 2020-02-07 | 121.82 |
| 2020-02-06 | 120.29 |
| 2020-02-05 | 121.31 |
| 2020-02-04 | 117.49 |
| 2020-02-03 | 113.16 |
| 2020-01-31 | 114.43 |
| 2020-01-30 | 116.47 |
| 2020-01-29 | 119.27 |
| 2020-01-24 | 124.88 |
| 2020-01-23 | 124.11 |
| 2020-01-22 | 128.19 |
| 2020-01-21 | 124.37 |
| 2020-01-20 | 130.73 |
| 2020-01-17 | 130.99 |
| 2020-01-16 | 126.15 |
| 2020-01-15 | 126.15 |
| 2020-01-14 | 123.35 |
| 2020-01-13 | 124.62 |
| 2020-01-10 | 123.60 |
| 2020-01-09 | 123.09 |
| 2020-01-08 | 122.33 |
| 2020-01-07 | 124.11 |
| 2020-01-06 | 125.13 |
| 2020-01-03 | 126.66 |
| 2020-01-02 | 125.89 |
| 2019-12-31 | 121.57 |
| 2019-12-30 | 124.88 |
| 2019-12-27 | 124.11 |
| 2019-12-24 | 122.33 |
| 2019-12-23 | 121.57 |
| 2019-12-20 | 124.11 |
| 2019-12-19 | 127.17 |
| 2019-12-18 | 128.44 |
| 2019-12-17 | 126.66 |
| 2019-12-16 | 125.64 |
| 2019-12-13 | 130.22 |
| 2019-12-12 | 127.42 |
| 2019-12-11 | 125.39 |
| 2019-12-10 | 126.40 |
| 2019-12-09 | 125.39 |
| 2019-12-06 | 126.66 |
| 2019-12-05 | 124.11 |
| 2019-12-04 | 121.82 |
| 2019-12-03 | 123.09 |
| 2019-12-02 | 123.86 |
| 2019-11-29 | 124.88 |
| 2019-11-28 | 128.19 |
| 2019-11-27 | 131.75 |
| 2019-11-26 | 131.24 |
| 2019-11-25 | 128.95 |
| 2019-11-22 | 127.17 |
| 2019-11-21 | 127.68 |
| 2019-11-20 | 130.73 |
| 2019-11-19 | 129.97 |
| 2019-11-18 | 129.97 |
| 2019-11-15 | 129.21 |
| 2019-11-14 | 126.15 |
| 2019-11-13 | 130.73 |
| 2019-11-12 | 135.32 |
| 2019-11-11 | 135.57 |
| 2019-11-08 | 142.45 |
| 2019-11-07 | 141.68 |
| 2019-11-06 | 142.96 |
| 2019-11-05 | 145.25 |
| 2019-11-04 | 140.92 |
| 2019-11-01 | 141.68 |
| 2019-10-31 | 140.67 |
| 2019-10-30 | 137.86 |
| 2019-10-29 | 136.85 |
| 2019-10-28 | 141.43 |
| 2019-10-25 | 141.18 |
| 2019-10-24 | 140.41 |
| 2019-10-23 | 135.32 |
| 2019-10-22 | 140.16 |
| 2019-10-21 | 138.37 |
| 2019-10-18 | 135.06 |
| 2019-10-17 | 135.83 |
| 2019-10-16 | 135.06 |
| 2019-10-15 | 134.30 |
| 2019-10-14 | 136.34 |
| 2019-10-11 | 132.77 |
| 2019-10-10 | 128.95 |
| 2019-10-09 | 131.24 |
| 2019-10-08 | 142.19 |
| 2019-10-04 | 141.18 |
| 2019-10-03 | 143.21 |
| 2019-10-02 | 146.52 |
| 2019-09-30 | 145.76 |
| 2019-09-27 | 143.98 |
| 2019-09-26 | 143.98 |
| 2019-09-25 | 143.72 |
| 2019-09-24 | 147.29 |
| 2019-09-23 | 148.31 |
| 2019-09-20 | 150.60 |
| 2019-09-19 | 151.36 |
| 2019-09-18 | 154.67 |
| 2019-09-17 | 156.58 |
| 2019-09-16 | 159.77 |
| 2019-09-13 | 158.49 |
| 2019-09-12 | 154.67 |
| 2019-09-11 | 160.40 |
| 2019-09-10 | 155.95 |
| 2019-09-09 | 153.40 |
| 2019-09-06 | 151.62 |
| 2019-09-05 | 152.13 |
| 2019-09-04 | 153.91 |
| 2019-09-03 | 146.18 |
| 2019-09-02 | 143.65 |
| 2019-08-30 | 151.00 |
| 2019-08-29 | 148.46 |
| 2019-08-28 | 152.26 |
| 2019-08-27 | 153.91 |
| 2019-08-26 | 150.74 |
| 2019-08-23 | 158.34 |
| 2019-08-22 | 162.14 |
| 2019-08-21 | 164.04 |
| 2019-08-20 | 168.47 |
| 2019-08-19 | 172.90 |
| 2019-08-16 | 163.41 |
| 2019-08-15 | 160.87 |
| 2019-08-14 | 155.81 |
| 2019-08-13 | 155.81 |
| 2019-08-12 | 162.77 |
| 2019-08-09 | 167.84 |
| 2019-08-08 | 167.84 |
| 2019-08-07 | 165.94 |
| 2019-08-06 | 165.31 |
| 2019-08-05 | 169.74 |
| 2019-08-02 | 177.34 |
| 2019-08-01 | 182.40 |
| 2019-07-31 | 187.47 |
| 2019-07-30 | 184.30 |
| 2019-07-29 | 184.30 |
| 2019-07-26 | 187.47 |
| 2019-07-25 | 183.67 |
| 2019-07-24 | 178.60 |
| 2019-07-23 | 181.14 |
| 2019-07-22 | 182.40 |
| 2019-07-19 | 184.30 |
| 2019-07-18 | 184.30 |
| 2019-07-17 | 183.04 |
| 2019-07-16 | 182.40 |
| 2019-07-15 | 183.04 |
| 2019-07-12 | 184.94 |
| 2019-07-11 | 183.04 |
| 2019-07-10 | 181.14 |
| 2019-07-09 | 178.60 |
| 2019-07-08 | 181.77 |
| 2019-07-05 | 184.30 |
| 2019-07-04 | 178.60 |
| 2019-07-03 | 179.87 |
| 2019-07-02 | 177.34 |
| 2019-06-28 | 176.70 |
| 2019-06-27 | 178.60 |
| 2019-06-26 | 169.74 |
| 2019-06-25 | 168.47 |
| 2019-06-24 | 173.54 |
| 2019-06-21 | 176.70 |
| 2019-06-20 | 177.34 |
| 2019-06-19 | 172.27 |
| 2019-06-18 | 165.94 |
| 2019-06-17 | 168.47 |
| 2019-06-14 | 177.97 |
| 2019-06-13 | 205.83 |
| 2019-06-12 | 208.36 |
| 2019-06-11 | 214.06 |
| 2019-06-10 | 208.36 |
| 2019-06-06 | 203.93 |
| 2019-06-05 | 203.30 |
| 2019-06-04 | 206.46 |
| 2019-06-03 | 207.73 |
| 2019-05-31 | 209.00 |
| 2019-05-30 | 209.00 |
| 2019-05-29 | 208.36 |
| 2019-05-28 | 208.36 |
| 2019-05-27 | 202.66 |
| 2019-05-24 | 204.56 |
| 2019-05-23 | 205.20 |
| 2019-05-22 | 209.00 |
| 2019-05-21 | 205.83 |
| 2019-05-20 | 205.20 |
| 2019-05-17 | 206.46 |
| 2019-05-16 | 212.16 |
| 2019-05-15 | 206.46 |
| 2019-05-14 | 203.93 |
| 2019-05-10 | 205.83 |
| 2019-05-09 | 203.93 |
| 2019-05-08 | 209.63 |
| 2019-05-07 | 213.43 |
| 2019-05-06 | 213.43 |
| 2019-05-03 | 220.39 |
| 2019-05-02 | 216.59 |
| 2019-04-30 | 213.43 |
| 2019-04-29 | 215.96 |
| 2019-04-26 | 219.13 |
| 2019-04-25 | 217.86 |
| 2019-04-24 | 219.13 |
| 2019-04-23 | 220.39 |
| 2019-04-18 | 223.56 |
| 2019-04-17 | 225.46 |
| 2019-04-16 | 224.19 |
| 2019-04-15 | 222.93 |
| 2019-04-12 | 222.93 |
| 2019-04-11 | 221.03 |
| 2019-04-10 | 225.46 |
| 2019-04-09 | 224.83 |
| 2019-04-08 | 222.29 |
| 2019-04-04 | 226.09 |
| 2019-04-03 | 230.52 |
| 2019-04-02 | 226.73 |
| 2019-04-01 | 226.73 |
| 2019-03-29 | 222.93 |
| 2019-03-28 | 216.59 |
| 2019-03-27 | 218.49 |
| 2019-03-26 | 223.56 |
| 2019-03-25 | 221.03 |
| 2019-03-22 | 224.83 |
| 2019-03-21 | 222.93 |
| 2019-03-20 | 223.56 |
| 2019-03-19 | 226.09 |
| 2019-03-18 | 229.26 |
| 2019-03-15 | 227.36 |
| 2019-03-14 | 227.36 |
| 2019-03-13 | 232.42 |
| 2019-03-12 | 234.32 |
| 2019-03-11 | 238.50 |
| 2019-03-08 | 236.65 |
| 2019-03-07 | 240.36 |
| 2019-03-06 | 237.89 |
| 2019-03-05 | 237.27 |
| 2019-03-04 | 236.03 |
| 2019-03-01 | 235.41 |
| 2019-02-28 | 237.89 |
| 2019-02-27 | 247.15 |
| 2019-02-26 | 269.39 |
| 2019-02-25 | 266.30 |
| 2019-02-22 | 253.95 |
| 2019-02-21 | 249.62 |
| 2019-02-20 | 248.39 |
| 2019-02-19 | 249.62 |
| 2019-02-18 | 247.77 |
| 2019-02-15 | 242.21 |
| 2019-02-14 | 242.21 |
| 2019-02-13 | 244.68 |
| 2019-02-12 | 240.97 |
| 2019-02-11 | 237.27 |
| 2019-02-08 | 228.00 |
| 2019-02-04 | 227.38 |
| 2019-02-01 | 225.53 |
| 2019-01-31 | 225.53 |
| 2019-01-30 | 226.77 |
| 2019-01-29 | 224.30 |
| 2019-01-28 | 224.30 |
| 2019-01-25 | 223.06 |
| 2019-01-24 | 220.59 |
| 2019-01-23 | 220.59 |
| 2019-01-22 | 220.59 |
| 2019-01-21 | 223.06 |
| 2019-01-18 | 218.74 |
| 2019-01-17 | 214.41 |
| 2019-01-16 | 215.03 |
| 2019-01-15 | 216.27 |
| 2019-01-14 | 210.09 |
| 2019-01-11 | 210.71 |
| 2019-01-10 | 209.47 |
| 2019-01-09 | 207.62 |
| 2019-01-08 | 207.00 |
| 2019-01-07 | 207.00 |
| 2019-01-04 | 206.38 |
| 2019-01-03 | 200.82 |
| 2019-01-02 | 203.91 |
| 2018-12-31 | 207.62 |
| 2018-12-28 | 203.91 |
| 2018-12-27 | 200.82 |
| 2018-12-24 | 203.29 |
| 2018-12-21 | 202.06 |
| 2018-12-20 | 203.91 |
| 2018-12-19 | 206.38 |
| 2018-12-18 | 211.94 |
| 2018-12-17 | 212.56 |
| 2018-12-14 | 213.79 |
| 2018-12-13 | 213.79 |
| 2018-12-12 | 212.56 |
| 2018-12-11 | 210.71 |
| 2018-12-10 | 211.32 |
| 2018-12-07 | 215.03 |
| 2018-12-06 | 215.65 |
| 2018-12-05 | 225.53 |
| 2018-12-04 | 229.86 |
| 2018-12-03 | 228.62 |
| 2018-11-30 | 225.53 |
| 2018-11-29 | 225.53 |
| 2018-11-28 | 233.56 |
| 2018-11-27 | 229.86 |
| 2018-11-26 | 228.62 |
| 2018-11-23 | 220.59 |
| 2018-11-22 | 223.06 |
| 2018-11-21 | 220.59 |
| 2018-11-20 | 221.21 |
| 2018-11-19 | 223.68 |
| 2018-11-16 | 223.06 |
| 2018-11-15 | 221.82 |
| 2018-11-14 | 217.50 |
| 2018-11-13 | 218.74 |
| 2018-11-12 | 219.97 |
| 2018-11-09 | 216.88 |
| 2018-11-08 | 228.00 |
| 2018-11-07 | 226.77 |
| 2018-11-06 | 229.86 |
| 2018-11-05 | 220.59 |
| 2018-11-02 | 228.00 |
| 2018-11-01 | 218.12 |
| 2018-10-31 | 213.79 |
| 2018-10-30 | 218.74 |
| 2018-10-29 | 210.71 |
| 2018-10-26 | 206.38 |
| 2018-10-25 | 211.94 |
| 2018-10-24 | 212.56 |
| 2018-10-23 | 214.41 |
| 2018-10-22 | 224.30 |
| 2018-10-19 | 219.35 |
| 2018-10-18 | 222.44 |
| 2018-10-16 | 222.44 |
| 2018-10-15 | 223.68 |
| 2018-10-12 | 228.00 |
| 2018-10-11 | 231.09 |
| 2018-10-10 | 242.21 |
| 2018-10-09 | 242.21 |
| 2018-10-08 | 240.97 |
| 2018-10-05 | 245.30 |
| 2018-10-04 | 250.24 |
| 2018-10-03 | 255.80 |
| 2018-10-02 | 257.03 |
| 2018-09-28 | 260.74 |
| 2018-09-27 | 261.36 |
| 2018-09-26 | 263.83 |
| 2018-09-24 | 258.27 |
| 2018-09-21 | 268.77 |
| 2018-09-20 | 265.68 |
| 2018-09-19 | 257.65 |
| 2018-09-18 | 255.80 |
| 2018-09-17 | 258.27 |
| 2018-09-14 | 258.89 |
| 2018-09-13 | 258.89 |
| 2018-09-12 | 253.20 |
| 2018-09-11 | 250.78 |
| 2018-09-10 | 248.35 |
| 2018-09-07 | 253.81 |
| 2018-09-06 | 241.07 |
| 2018-09-05 | 241.67 |
| 2018-09-04 | 251.99 |
| 2018-09-03 | 254.42 |
| 2018-08-31 | 252.60 |
| 2018-08-30 | 256.85 |
| 2018-08-29 | 251.38 |
| 2018-08-28 | 246.53 |
| 2018-08-27 | 247.14 |
| 2018-08-24 | 239.25 |
| 2018-08-23 | 241.67 |
| 2018-08-22 | 245.92 |
| 2018-08-21 | 245.92 |
| 2018-08-20 | 245.92 |
| 2018-08-17 | 245.92 |
| 2018-08-16 | 247.74 |
| 2018-08-15 | 249.56 |
| 2018-08-14 | 248.96 |
| 2018-08-13 | 245.92 |
| 2018-08-10 | 267.16 |
| 2018-08-09 | 276.87 |
| 2018-08-08 | 277.48 |
| 2018-08-07 | 275.05 |
| 2018-08-06 | 270.80 |
| 2018-08-03 | 267.16 |
| 2018-08-02 | 265.34 |
| 2018-08-01 | 271.41 |
| 2018-07-31 | 278.69 |
| 2018-07-30 | 279.91 |
| 2018-07-27 | 279.91 |
| 2018-07-26 | 276.87 |
| 2018-07-25 | 279.91 |
| 2018-07-24 | 275.05 |
| 2018-07-23 | 270.20 |
| 2018-07-20 | 269.59 |
| 2018-07-19 | 265.34 |
| 2018-07-18 | 270.20 |
| 2018-07-17 | 271.41 |
| 2018-07-16 | 281.12 |
| 2018-07-13 | 281.12 |
| 2018-07-12 | 280.51 |
| 2018-07-11 | 281.73 |
| 2018-07-10 | 289.01 |
| 2018-07-09 | 287.80 |
| 2018-07-06 | 284.16 |
| 2018-07-05 | 281.12 |
| 2018-07-04 | 276.87 |
| 2018-07-03 | 283.55 |
| 2018-06-29 | 280.51 |
| 2018-06-28 | 279.91 |
| 2018-06-27 | 281.12 |
| 2018-06-26 | 282.94 |
| 2018-06-25 | 279.91 |
| 2018-06-22 | 287.80 |
| 2018-06-21 | 278.69 |
| 2018-06-20 | 287.80 |
| 2018-06-19 | 283.55 |
| 2018-06-15 | 292.04 |
| 2018-06-14 | 288.40 |
| 2018-06-13 | 290.22 |
| 2018-06-12 | 295.69 |
| 2018-06-11 | 297.51 |
| 2018-06-08 | 296.29 |
| 2018-06-07 | 304.18 |
| 2018-06-06 | 301.75 |
| 2018-06-05 | 296.29 |
| 2018-06-04 | 292.04 |
| 2018-06-01 | 289.01 |
| 2018-05-31 | 295.08 |
| 2018-05-30 | 288.40 |
| 2018-05-29 | 290.83 |
| 2018-05-28 | 295.69 |
| 2018-05-25 | 298.72 |
| 2018-05-24 | 296.90 |
| 2018-05-23 | 295.08 |
| 2018-05-21 | 301.75 |
| 2018-05-18 | 302.36 |
| 2018-05-17 | 300.54 |
| 2018-05-16 | 306.61 |
| 2018-05-15 | 315.71 |
| 2018-05-14 | 320.57 |
| 2018-05-11 | 315.71 |
| 2018-05-10 | 310.86 |
| 2018-05-09 | 311.46 |
| 2018-05-08 | 309.64 |
| 2018-05-07 | 301.75 |
| 2018-05-04 | 303.58 |
| 2018-05-03 | 310.86 |
| 2018-05-02 | 319.35 |
| 2018-04-30 | 319.96 |
| 2018-04-27 | 311.46 |
| 2018-04-26 | 307.82 |
| 2018-04-25 | 310.86 |
| 2018-04-24 | 310.25 |
| 2018-04-23 | 307.82 |
| 2018-04-20 | 305.40 |
| 2018-04-19 | 306.61 |
| 2018-04-18 | 301.75 |
| 2018-04-17 | 300.54 |
| 2018-04-16 | 292.65 |
| 2018-04-13 | 295.08 |
| 2018-04-12 | 292.04 |
| 2018-04-11 | 294.47 |
| 2018-04-10 | 291.44 |
| 2018-04-09 | 290.83 |
| 2018-04-06 | 277.48 |
| 2018-04-04 | 273.84 |
| 2018-04-03 | 276.87 |
| 2018-03-29 | 279.91 |
| 2018-03-28 | 283.55 |
| 2018-03-27 | 294.47 |
| 2018-03-26 | 295.08 |
| 2018-03-23 | 295.08 |
| 2018-03-22 | 307.82 |
| 2018-03-21 | 303.58 |
| 2018-03-20 | 299.93 |
| 2018-03-19 | 303.58 |
| 2018-03-16 | 304.79 |
| 2018-03-15 | 307.82 |
| 2018-03-14 | 309.64 |
| 2018-03-13 | 314.50 |
| 2018-03-12 | 310.25 |
| 2018-03-09 | 305.40 |
| 2018-03-08 | 301.15 |
| 2018-03-07 | 299.33 |
| 2018-03-06 | 300.52 |
| 2018-03-05 | 302.90 |
| 2018-03-02 | 309.46 |
| 2018-03-01 | 316.61 |
| 2018-02-28 | 310.65 |
| 2018-02-27 | 320.19 |
| 2018-02-26 | 321.98 |
| 2018-02-23 | 309.46 |
| 2018-02-22 | 301.12 |
| 2018-02-21 | 299.92 |
| 2018-02-20 | 296.94 |
| 2018-02-15 | 291.58 |
| 2018-02-14 | 285.62 |
| 2018-02-13 | 277.27 |
| 2018-02-12 | 276.68 |
| 2018-02-09 | 279.06 |
| 2018-02-08 | 279.66 |
| 2018-02-07 | 275.49 |
| 2018-02-06 | 275.49 |
| 2018-02-05 | 288.00 |
| 2018-02-02 | 293.96 |
| 2018-02-01 | 296.94 |
| 2018-01-31 | 303.50 |
| 2018-01-30 | 306.48 |
| 2018-01-29 | 308.27 |
| 2018-01-26 | 308.27 |
| 2018-01-25 | 308.86 |
| 2018-01-24 | 307.67 |
| 2018-01-23 | 308.86 |
| 2018-01-22 | 306.48 |
| 2018-01-19 | 308.86 |
| 2018-01-18 | 306.48 |
| 2018-01-17 | 307.08 |
| 2018-01-16 | 304.69 |
| 2018-01-15 | 304.10 |
| 2018-01-12 | 304.69 |
| 2018-01-11 | 304.10 |
| 2018-01-10 | 305.29 |
| 2018-01-09 | 304.69 |
| 2018-01-08 | 300.52 |
| 2018-01-05 | 304.10 |
| 2018-01-04 | 306.48 |
| 2018-01-03 | 300.52 |
| 2018-01-02 | 304.69 |
| 2017-12-29 | 303.50 |
| 2017-12-28 | 303.50 |
| 2017-12-27 | 299.33 |
| 2017-12-22 | 298.73 |
| 2017-12-21 | 290.98 |
| 2017-12-20 | 292.18 |
| 2017-12-19 | 289.79 |
| 2017-12-18 | 288.60 |
| 2017-12-15 | 290.39 |
| 2017-12-14 | 294.56 |
| 2017-12-13 | 295.16 |
| 2017-12-12 | 287.41 |
| 2017-12-11 | 288.60 |
| 2017-12-08 | 290.98 |
| 2017-12-07 | 292.18 |
| 2017-12-06 | 292.18 |
| 2017-12-05 | 299.92 |
| 2017-12-04 | 302.31 |
| 2017-12-01 | 308.27 |
| 2017-11-30 | 311.84 |
| 2017-11-29 | 299.92 |
| 2017-11-28 | 299.33 |
| 2017-11-27 | 299.92 |
| 2017-11-24 | 300.52 |
| 2017-11-23 | 300.52 |
| 2017-11-22 | 297.54 |
| 2017-11-21 | 293.37 |
| 2017-11-20 | 289.20 |
| 2017-11-17 | 289.20 |
| 2017-11-16 | 295.16 |
| 2017-11-15 | 295.75 |
| 2017-11-14 | 297.54 |
| 2017-11-13 | 294.56 |
| 2017-11-10 | 300.52 |
| 2017-11-09 | 304.10 |
| 2017-11-08 | 304.69 |
| 2017-11-07 | 300.52 |
| 2017-11-06 | 299.33 |
| 2017-11-03 | 304.69 |
| 2017-11-02 | 307.08 |
| 2017-11-01 | 310.06 |
| 2017-10-31 | 307.67 |
| 2017-10-30 | 311.25 |
| 2017-10-27 | 314.82 |
| 2017-10-26 | 312.44 |
| 2017-10-25 | 310.06 |
| 2017-10-24 | 308.27 |
| 2017-10-23 | 308.86 |
| 2017-10-20 | 317.80 |
| 2017-10-19 | 314.82 |
| 2017-10-18 | 315.42 |
| 2017-10-17 | 314.23 |
| 2017-10-16 | 317.21 |
| 2017-10-13 | 317.21 |
| 2017-10-12 | 317.21 |
| 2017-10-11 | 315.42 |
| 2017-10-10 | 314.23 |
| 2017-10-09 | 312.44 |
| 2017-10-06 | 315.42 |
| 2017-10-04 | 313.04 |
| 2017-10-03 | 310.65 |
| 2017-09-29 | 302.31 |
| 2017-09-28 | 305.29 |
| 2017-09-27 | 307.08 |
| 2017-09-26 | 305.29 |
| 2017-09-25 | 304.10 |
| 2017-09-22 | 307.08 |
| 2017-09-21 | 310.06 |
| 2017-09-20 | 311.25 |
| 2017-09-19 | 311.84 |
| 2017-09-18 | 314.82 |
| 2017-09-15 | 312.44 |
| 2017-09-14 | 314.23 |
| 2017-09-13 | 317.21 |
| 2017-09-12 | 320.19 |
| 2017-09-11 | 320.19 |
| 2017-09-08 | 315.06 |
| 2017-09-07 | 314.48 |
| 2017-09-06 | 315.65 |
| 2017-09-05 | 316.23 |
| 2017-09-04 | 315.06 |
| 2017-09-01 | 317.99 |
| 2017-08-31 | 319.15 |
| 2017-08-30 | 317.99 |
| 2017-08-29 | 309.22 |
| 2017-08-28 | 312.72 |
| 2017-08-25 | 305.12 |
| 2017-08-24 | 291.09 |
| 2017-08-22 | 290.51 |
| 2017-08-21 | 289.92 |
| 2017-08-18 | 287.59 |
| 2017-08-17 | 289.34 |
| 2017-08-16 | 292.85 |
| 2017-08-15 | 291.68 |
| 2017-08-14 | 292.85 |
| 2017-08-11 | 293.43 |
| 2017-08-10 | 294.02 |
| 2017-08-09 | 294.60 |
| 2017-08-08 | 293.43 |
| 2017-08-07 | 296.36 |
| 2017-08-04 | 295.19 |
| 2017-08-03 | 296.36 |
| 2017-08-02 | 296.94 |
| 2017-08-01 | 296.36 |
| 2017-07-31 | 291.09 |
| 2017-07-28 | 291.09 |
| 2017-07-27 | 292.26 |
| 2017-07-26 | 290.51 |
| 2017-07-25 | 291.68 |
| 2017-07-24 | 292.26 |
| 2017-07-21 | 293.43 |
| 2017-07-20 | 291.68 |
| 2017-07-19 | 292.26 |
| 2017-07-18 | 294.02 |
| 2017-07-17 | 295.77 |
| 2017-07-14 | 294.02 |
| 2017-07-13 | 295.19 |
| 2017-07-12 | 290.51 |
| 2017-07-11 | 288.17 |
| 2017-07-10 | 284.08 |
| 2017-07-07 | 284.08 |
| 2017-07-06 | 281.74 |
| 2017-07-05 | 283.49 |
| 2017-07-04 | 282.32 |
| 2017-07-03 | 288.76 |
| 2017-06-30 | 292.26 |
| 2017-06-29 | 297.52 |
| 2017-06-28 | 292.85 |
| 2017-06-27 | 290.51 |
| 2017-06-26 | 293.43 |
| 2017-06-23 | 290.51 |
| 2017-06-22 | 290.51 |
| 2017-06-21 | 289.34 |
| 2017-06-20 | 294.02 |
| 2017-06-19 | 295.19 |
| 2017-06-16 | 289.92 |
| 2017-06-15 | 290.51 |
| 2017-06-14 | 292.26 |
| 2017-06-13 | 296.94 |
| 2017-06-12 | 292.26 |
| 2017-06-09 | 295.19 |
| 2017-06-08 | 285.83 |
| 2017-06-07 | 282.91 |
| 2017-06-06 | 285.25 |
| 2017-06-05 | 284.66 |
| 2017-06-02 | 285.83 |
| 2017-06-01 | 285.83 |
| 2017-05-31 | 284.66 |
| 2017-05-29 | 281.74 |
| 2017-05-26 | 277.06 |
| 2017-05-25 | 273.56 |
| 2017-05-24 | 275.89 |
| 2017-05-23 | 277.06 |
| 2017-05-22 | 276.48 |
| 2017-05-19 | 279.40 |
| 2017-05-18 | 278.82 |
| 2017-05-17 | 279.40 |
| 2017-05-16 | 284.66 |
| 2017-05-15 | 285.25 |
| 2017-05-12 | 281.74 |
| 2017-05-11 | 282.32 |
| 2017-05-10 | 282.32 |
| 2017-05-09 | 278.82 |
| 2017-05-08 | 277.65 |
| 2017-05-05 | 275.89 |
| 2017-05-04 | 279.99 |
| 2017-05-02 | 276.48 |
| 2017-04-28 | 276.48 |
| 2017-04-27 | 278.23 |
| 2017-04-26 | 278.23 |
| 2017-04-25 | 275.31 |
| 2017-04-24 | 264.20 |
| 2017-04-21 | 264.20 |
| 2017-04-20 | 265.96 |
| 2017-04-19 | 259.53 |
| 2017-04-18 | 261.86 |
| 2017-04-13 | 267.71 |
| 2017-04-12 | 271.22 |
| 2017-04-11 | 270.05 |
| 2017-04-10 | 275.89 |
| 2017-04-07 | 273.56 |
| 2017-04-06 | 274.14 |
| 2017-04-05 | 276.48 |
| 2017-04-03 | 279.99 |
| 2017-03-31 | 275.89 |
| 2017-03-30 | 278.82 |
| 2017-03-29 | 278.23 |
| 2017-03-28 | 278.23 |
| 2017-03-27 | 275.89 |
| 2017-03-24 | 277.65 |
| 2017-03-23 | 275.89 |
| 2017-03-22 | 271.80 |
| 2017-03-21 | 274.73 |
| 2017-03-20 | 274.73 |
| 2017-03-17 | 274.14 |
| 2017-03-16 | 280.57 |
| 2017-03-15 | 269.46 |
| 2017-03-14 | 271.22 |
| 2017-03-13 | 272.39 |
| 2017-03-10 | 268.29 |
| 2017-03-09 | 271.80 |
| 2017-03-08 | 274.14 |
| 2017-03-07 | 275.31 |
| 2017-03-06 | 274.73 |
| 2017-03-03 | 274.14 |
| 2017-03-02 | 277.06 |
| 2017-03-01 | 280.80 |
| 2017-02-28 | 272.11 |
| 2017-02-27 | 279.65 |
| 2017-02-24 | 281.38 |
| 2017-02-23 | 282.54 |
| 2017-02-22 | 282.54 |
| 2017-02-21 | 281.38 |
| 2017-02-20 | 280.23 |
| 2017-02-17 | 283.70 |
| 2017-02-16 | 299.93 |
| 2017-02-15 | 301.67 |
| 2017-02-14 | 292.98 |
| 2017-02-13 | 291.24 |
| 2017-02-10 | 290.08 |
| 2017-02-09 | 284.28 |
| 2017-02-08 | 286.60 |
| 2017-02-07 | 279.65 |
| 2017-02-06 | 280.80 |
| 2017-02-03 | 280.80 |
| 2017-02-02 | 286.02 |
| 2017-02-01 | 284.28 |
| 2017-01-27 | 285.44 |
| 2017-01-26 | 280.80 |
| 2017-01-25 | 271.53 |
| 2017-01-24 | 275.59 |
| 2017-01-23 | 266.31 |
| 2017-01-20 | 265.16 |
| 2017-01-19 | 266.31 |
| 2017-01-18 | 269.21 |
| 2017-01-17 | 267.47 |
| 2017-01-16 | 265.73 |
| 2017-01-13 | 267.47 |
| 2017-01-12 | 266.89 |
| 2017-01-11 | 270.95 |
| 2017-01-10 | 268.05 |
| 2017-01-09 | 262.84 |
| 2017-01-06 | 261.68 |
| 2017-01-05 | 259.36 |
| 2017-01-04 | 255.88 |
| 2017-01-03 | 256.46 |
| 2016-12-30 | 244.29 |
| 2016-12-29 | 240.81 |
| 2016-12-28 | 244.87 |
| 2016-12-23 | 245.45 |
| 2016-12-22 | 250.67 |
| 2016-12-21 | 254.14 |
| 2016-12-20 | 250.09 |
| 2016-12-19 | 250.67 |
| 2016-12-16 | 254.72 |
| 2016-12-15 | 258.20 |
| 2016-12-14 | 265.16 |
| 2016-12-13 | 266.89 |
| 2016-12-12 | 274.43 |
| 2016-12-09 | 279.65 |
| 2016-12-08 | 281.96 |
| 2016-12-07 | 279.65 |
| 2016-12-06 | 276.75 |
| 2016-12-05 | 269.79 |
| 2016-12-02 | 268.63 |
| 2016-12-01 | 272.11 |
| 2016-11-30 | 272.69 |
| 2016-11-29 | 275.01 |
| 2016-11-28 | 276.75 |
| 2016-11-25 | 280.80 |
| 2016-11-24 | 273.85 |
| 2016-11-23 | 273.27 |
| 2016-11-22 | 270.95 |
| 2016-11-21 | 268.05 |
| 2016-11-18 | 265.73 |
| 2016-11-17 | 265.73 |
| 2016-11-16 | 263.42 |
| 2016-11-15 | 267.47 |
| 2016-11-14 | 261.10 |
| 2016-11-11 | 264.00 |
| 2016-11-10 | 259.94 |
| 2016-11-09 | 252.40 |
| 2016-11-08 | 254.14 |
| 2016-11-07 | 259.36 |
| 2016-11-04 | 258.78 |
| 2016-11-03 | 258.78 |
| 2016-11-02 | 261.10 |
| 2016-11-01 | 269.21 |
| 2016-10-31 | 262.26 |
| 2016-10-28 | 257.62 |
| 2016-10-27 | 265.16 |
| 2016-10-26 | 267.47 |
| 2016-10-25 | 271.53 |
| 2016-10-24 | 272.69 |
| 2016-10-20 | 266.31 |
| 2016-10-19 | 265.16 |
| 2016-10-18 | 264.58 |
| 2016-10-17 | 257.62 |
| 2016-10-14 | 266.31 |
| 2016-10-13 | 262.26 |
| 2016-10-12 | 268.63 |
| 2016-10-11 | 270.37 |
| 2016-10-07 | 284.86 |
| 2016-10-06 | 277.33 |
| 2016-10-05 | 277.33 |
| 2016-10-04 | 275.59 |
| 2016-10-03 | 277.33 |
| 2016-09-30 | 264.58 |
| 2016-09-29 | 280.23 |
| 2016-09-28 | 279.65 |
| 2016-09-27 | 276.75 |
| 2016-09-26 | 273.27 |
| 2016-09-23 | 279.65 |
| 2016-09-22 | 282.54 |
| 2016-09-21 | 280.23 |
| 2016-09-20 | 281.96 |
| 2016-09-19 | 284.28 |
| 2016-09-15 | 282.54 |
| 2016-09-14 | 276.75 |
| 2016-09-13 | 272.11 |
| 2016-09-12 | 277.33 |
| 2016-09-09 | 292.40 |
| 2016-09-08 | 281.38 |
| 2016-09-07 | 276.17 |
| 2016-09-06 | 280.23 |
| 2016-09-05 | 281.38 |
| 2016-09-02 | 272.34 |
| 2016-09-01 | 266.02 |
| 2016-08-31 | 260.28 |
| 2016-08-30 | 266.60 |
| 2016-08-29 | 262.57 |
| 2016-08-26 | 264.87 |
| 2016-08-25 | 263.15 |
| 2016-08-24 | 264.30 |
| 2016-08-23 | 265.45 |
| 2016-08-22 | 269.47 |
| 2016-08-19 | 272.92 |
| 2016-08-18 | 284.41 |
| 2016-08-17 | 282.11 |
| 2016-08-16 | 288.43 |
| 2016-08-15 | 293.03 |
| 2016-08-12 | 288.43 |
| 2016-08-11 | 280.96 |
| 2016-08-10 | 278.66 |
| 2016-08-09 | 276.36 |
| 2016-08-08 | 276.36 |
| 2016-08-05 | 266.60 |
| 2016-08-04 | 259.70 |
| 2016-08-03 | 256.83 |
| 2016-08-01 | 268.89 |
| 2016-07-29 | 268.32 |
| 2016-07-28 | 268.32 |
| 2016-07-27 | 270.62 |
| 2016-07-26 | 266.60 |
| 2016-07-25 | 260.85 |
| 2016-07-22 | 263.15 |
| 2016-07-21 | 262.57 |
| 2016-07-20 | 260.28 |
| 2016-07-19 | 257.98 |
| 2016-07-18 | 264.30 |
| 2016-07-15 | 255.68 |
| 2016-07-14 | 256.25 |
| 2016-07-13 | 249.93 |
| 2016-07-12 | 252.81 |
| 2016-07-11 | 244.19 |
| 2016-07-08 | 234.99 |
| 2016-07-07 | 241.89 |
| 2016-07-06 | 237.87 |
| 2016-07-05 | 243.61 |
| 2016-07-04 | 249.36 |
| 2016-06-30 | 242.46 |
| 2016-06-29 | 234.42 |
| 2016-06-28 | 224.08 |
| 2016-06-27 | 226.37 |
| 2016-06-24 | 226.95 |
| 2016-06-23 | 239.59 |
| 2016-06-22 | 235.57 |
| 2016-06-21 | 233.84 |
| 2016-06-20 | 229.82 |
| 2016-06-17 | 222.93 |
| 2016-06-16 | 218.90 |
| 2016-06-15 | 224.65 |
| 2016-06-14 | 226.95 |
| 2016-06-13 | 225.23 |
| 2016-06-10 | 239.02 |
| 2016-06-08 | 237.29 |
| 2016-06-07 | 236.14 |
| 2016-06-06 | 236.72 |
| 2016-06-03 | 236.72 |
| 2016-06-02 | 232.12 |
| 2016-06-01 | 228.10 |
| 2016-05-31 | 229.25 |
| 2016-05-30 | 224.08 |
| 2016-05-27 | 221.78 |
| 2016-05-26 | 220.63 |
| 2016-05-25 | 221.20 |
| 2016-05-24 | 220.05 |
| 2016-05-23 | 220.05 |
| 2016-05-20 | 220.05 |
| 2016-05-19 | 218.33 |
| 2016-05-18 | 218.90 |
| 2016-05-17 | 226.37 |
| 2016-05-16 | 211.43 |
| 2016-05-13 | 208.56 |
| 2016-05-12 | 217.76 |
| 2016-05-11 | 218.33 |
| 2016-05-10 | 226.37 |
| 2016-05-09 | 225.23 |
| 2016-05-06 | 216.03 |
| 2016-05-05 | 224.08 |
| 2016-05-04 | 226.95 |
| 2016-05-03 | 217.76 |
| 2016-04-29 | 224.65 |
| 2016-04-28 | 232.69 |
| 2016-04-27 | 233.27 |
| 2016-04-26 | 234.99 |
| 2016-04-25 | 233.27 |
| 2016-04-22 | 234.42 |
| 2016-04-21 | 236.72 |
| 2016-04-20 | 230.40 |
| 2016-04-19 | 236.14 |
| 2016-04-18 | 234.42 |
| 2016-04-15 | 236.14 |
| 2016-04-14 | 236.14 |
| 2016-04-13 | 229.82 |
| 2016-04-12 | 216.61 |
| 2016-04-11 | 214.31 |
| 2016-04-08 | 221.78 |
| 2016-04-07 | 222.35 |
| 2016-04-06 | 229.25 |
| 2016-04-05 | 224.08 |
| 2016-04-01 | 225.80 |
| 2016-03-31 | 233.27 |
| 2016-03-30 | 233.27 |
| 2016-03-29 | 221.20 |
| 2016-03-24 | 213.16 |
| 2016-03-23 | 222.93 |
| 2016-03-22 | 226.37 |
| 2016-03-21 | 227.52 |
| 2016-03-18 | 230.40 |
| 2016-03-17 | 220.63 |
| 2016-03-16 | 214.88 |
| 2016-03-15 | 209.71 |
| 2016-03-14 | 208.56 |
| 2016-03-11 | 202.82 |
| 2016-03-10 | 202.24 |
| 2016-03-09 | 202.24 |
| 2016-03-08 | 206.26 |
| 2016-03-07 | 205.69 |
| 2016-03-04 | 205.69 |
| 2016-03-03 | 203.39 |
| 2016-03-02 | 198.22 |
| 2016-03-01 | 186.15 |
| 2016-02-29 | 178.83 |
| 2016-02-26 | 179.96 |
| 2016-02-25 | 170.94 |
| 2016-02-24 | 174.32 |
| 2016-02-23 | 182.21 |
| 2016-02-22 | 187.84 |
| 2016-02-19 | 163.62 |
| 2016-02-18 | 159.68 |
| 2016-02-17 | 156.30 |
| 2016-02-16 | 150.66 |
| 2016-02-15 | 160.24 |
| 2016-02-12 | 154.04 |
| 2016-02-11 | 155.17 |
| 2016-02-05 | 159.11 |
| 2016-02-04 | 145.60 |
| 2016-02-03 | 136.02 |
| 2016-02-02 | 145.60 |
| 2016-02-01 | 145.03 |
| 2016-01-29 | 155.17 |
| 2016-01-28 | 147.85 |
| 2016-01-27 | 147.28 |
| 2016-01-26 | 146.16 |
| 2016-01-25 | 156.86 |
| 2016-01-22 | 154.04 |
| 2016-01-21 | 142.78 |
| 2016-01-20 | 151.23 |
| 2016-01-19 | 164.18 |
| 2016-01-18 | 159.11 |
| 2016-01-15 | 165.87 |
| 2016-01-14 | 173.76 |
| 2016-01-13 | 179.96 |
| 2016-01-12 | 175.45 |
| 2016-01-11 | 178.27 |
| 2016-01-08 | 187.84 |
| 2016-01-07 | 189.53 |
| 2016-01-06 | 199.11 |
| 2016-01-05 | 206.43 |
| 2016-01-04 | 208.12 |
| 2015-12-31 | 225.02 |
| 2015-12-30 | 215.44 |
| 2015-12-29 | 214.88 |
| 2015-12-28 | 210.37 |
| 2015-12-24 | 216.01 |
| 2015-12-23 | 209.81 |
| 2015-12-22 | 205.87 |
| 2015-12-21 | 205.87 |
| 2015-12-18 | 205.87 |
| 2015-12-17 | 209.25 |
| 2015-12-16 | 198.54 |
| 2015-12-15 | 192.35 |
| 2015-12-14 | 196.29 |
| 2015-12-11 | 197.42 |
| 2015-12-10 | 201.36 |
| 2015-12-09 | 204.18 |
| 2015-12-08 | 209.81 |
| 2015-12-07 | 216.57 |
| 2015-12-04 | 210.94 |
| 2015-12-03 | 212.63 |
| 2015-12-02 | 216.01 |
| 2015-12-01 | 213.19 |
| 2015-11-30 | 212.06 |
| 2015-11-27 | 213.19 |
| 2015-11-26 | 220.51 |
| 2015-11-25 | 222.77 |
| 2015-11-24 | 222.77 |
| 2015-11-23 | 225.02 |
| 2015-11-20 | 221.08 |
| 2015-11-19 | 221.64 |
| 2015-11-18 | 216.57 |
| 2015-11-17 | 214.32 |
| 2015-11-16 | 211.50 |
| 2015-11-13 | 215.44 |
| 2015-11-12 | 225.02 |
| 2015-11-11 | 218.26 |
| 2015-11-10 | 217.13 |
| 2015-11-09 | 226.71 |
| 2015-11-06 | 227.27 |
| 2015-11-05 | 228.40 |
| 2015-11-04 | 231.22 |
| 2015-11-03 | 225.58 |
| 2015-11-02 | 219.95 |
| 2015-10-30 | 227.27 |
| 2015-10-29 | 227.27 |
| 2015-10-28 | 227.27 |
| 2015-10-27 | 233.47 |
| 2015-10-26 | 234.03 |
| 2015-10-23 | 231.78 |
| 2015-10-22 | 224.46 |
| 2015-10-20 | 222.20 |
| 2015-10-19 | 224.46 |
| 2015-10-16 | 228.96 |
| 2015-10-15 | 226.15 |
| 2015-10-14 | 218.26 |
| 2015-10-13 | 220.51 |
| 2015-10-12 | 221.64 |
| 2015-10-09 | 217.13 |
| 2015-10-08 | 208.68 |
| 2015-10-07 | 210.37 |
| 2015-10-06 | 201.36 |
| 2015-10-05 | 201.36 |
| 2015-10-02 | 200.23 |
| 2015-09-30 | 192.91 |
| 2015-09-29 | 185.03 |
| 2015-09-25 | 191.79 |
| 2015-09-24 | 189.53 |
| 2015-09-23 | 195.73 |
| 2015-09-22 | 204.18 |
| 2015-09-21 | 200.80 |
| 2015-09-18 | 202.49 |
| 2015-09-17 | 199.67 |
| 2015-09-16 | 203.61 |
| 2015-09-15 | 194.04 |
| 2015-09-14 | 198.54 |
| 2015-09-11 | 197.98 |
| 2015-09-10 | 198.54 |
| 2015-09-09 | 205.30 |
| 2015-09-08 | 194.04 |
| 2015-09-07 | 183.34 |
| 2015-09-04 | 187.28 |
| 2015-09-02 | 191.22 |
| 2015-09-01 | 196.85 |
| 2015-08-31 | 200.23 |
| 2015-08-28 | 199.11 |
| 2015-08-27 | 204.18 |
| 2015-08-26 | 196.29 |
| 2015-08-25 | 198.54 |
| 2015-08-24 | 194.04 |
| 2015-08-21 | 200.23 |
| 2015-08-20 | 208.12 |
| 2015-08-19 | 215.44 |
| 2015-08-18 | 222.20 |
| 2015-08-17 | 227.27 |
| 2015-08-14 | 230.88 |
| 2015-08-13 | 229.77 |
| 2015-08-12 | 230.32 |
| 2015-08-11 | 239.77 |
| 2015-08-10 | 235.33 |
| 2015-08-07 | 237.55 |
| 2015-08-06 | 235.33 |
| 2015-08-05 | 235.88 |
| 2015-08-04 | 241.44 |
| 2015-08-03 | 241.44 |
| 2015-07-31 | 249.23 |
| 2015-07-30 | 252.01 |
| 2015-07-29 | 250.90 |
| 2015-07-28 | 249.78 |
| 2015-07-27 | 248.67 |
| 2015-07-24 | 262.02 |
| 2015-07-23 | 263.69 |
| 2015-07-22 | 265.36 |
| 2015-07-21 | 267.58 |
| 2015-07-20 | 268.69 |
| 2015-07-17 | 267.02 |
| 2015-07-16 | 264.24 |
| 2015-07-15 | 260.35 |
| 2015-07-14 | 260.35 |
| 2015-07-13 | 266.47 |
| 2015-07-10 | 257.57 |
| 2015-07-09 | 251.45 |
| 2015-07-08 | 243.67 |
| 2015-07-07 | 267.02 |
| 2015-07-06 | 269.25 |
| 2015-07-03 | 277.59 |
| 2015-07-02 | 280.93 |
| 2015-06-30 | 277.03 |
| 2015-06-29 | 278.15 |
| 2015-06-26 | 286.49 |
| 2015-06-25 | 292.60 |
| 2015-06-24 | 294.27 |
| 2015-06-23 | 294.27 |
| 2015-06-22 | 289.27 |
| 2015-06-19 | 287.04 |
| 2015-06-18 | 287.04 |
| 2015-06-17 | 283.71 |
| 2015-06-16 | 280.93 |
| 2015-06-15 | 283.15 |
| 2015-06-12 | 288.71 |
| 2015-06-11 | 282.04 |
| 2015-06-10 | 282.04 |
| 2015-06-09 | 283.71 |
| 2015-06-08 | 284.82 |
| 2015-06-05 | 295.38 |
| 2015-06-04 | 292.60 |
| 2015-06-03 | 289.27 |
| 2015-06-02 | 285.93 |
| 2015-06-01 | 293.16 |
| 2015-05-29 | 289.27 |
| 2015-05-28 | 285.37 |
| 2015-05-27 | 293.72 |
| 2015-05-26 | 296.50 |
| 2015-05-22 | 293.72 |
| 2015-05-21 | 283.71 |
| 2015-05-20 | 282.04 |
| 2015-05-19 | 277.59 |
| 2015-05-18 | 273.70 |
| 2015-05-15 | 279.26 |
| 2015-05-14 | 271.47 |
| 2015-05-13 | 269.80 |
| 2015-05-12 | 274.25 |
| 2015-05-11 | 276.48 |
| 2015-05-08 | 276.48 |
| 2015-05-07 | 278.15 |
| 2015-05-06 | 279.26 |
| 2015-05-05 | 277.59 |
| 2015-05-04 | 279.81 |
| 2015-04-30 | 274.81 |
| 2015-04-29 | 277.59 |
| 2015-04-28 | 277.03 |
| 2015-04-27 | 275.37 |
| 2015-04-24 | 273.14 |
| 2015-04-23 | 271.47 |
| 2015-04-22 | 270.36 |
| 2015-04-21 | 270.36 |
| 2015-04-20 | 264.80 |
| 2015-04-17 | 269.80 |
| 2015-04-16 | 265.91 |
| 2015-04-15 | 265.36 |
| 2015-04-14 | 268.69 |
| 2015-04-13 | 262.57 |
| 2015-04-10 | 258.13 |
| 2015-04-09 | 255.35 |
| 2015-04-08 | 249.23 |
| 2015-04-02 | 243.67 |
| 2015-04-01 | 243.67 |
| 2015-03-31 | 243.11 |
| 2015-03-30 | 242.56 |
| 2015-03-27 | 241.44 |
| 2015-03-26 | 237.55 |
| 2015-03-25 | 233.66 |
| 2015-03-24 | 231.99 |
| 2015-03-23 | 232.55 |
| 2015-03-20 | 230.88 |
| 2015-03-19 | 229.77 |
| 2015-03-18 | 226.98 |
| 2015-03-17 | 223.65 |
| 2015-03-16 | 223.65 |
| 2015-03-13 | 225.87 |
| 2015-03-12 | 225.32 |
| 2015-03-11 | 225.87 |
| 2015-03-10 | 229.21 |
| 2015-03-09 | 233.10 |
| 2015-03-06 | 231.99 |
| 2015-03-05 | 233.66 |
| 2015-03-04 | 236.44 |
| 2015-03-03 | 242.00 |
| 2015-03-02 | 243.11 |
| 2015-02-27 | 247.23 |
| 2015-02-26 | 247.23 |
| 2015-02-25 | 245.59 |
| 2015-02-24 | 243.96 |
| 2015-02-23 | 247.23 |
| 2015-02-18 | 246.68 |
| 2015-02-17 | 247.23 |
| 2015-02-16 | 246.14 |
| 2015-02-13 | 246.68 |
| 2015-02-12 | 252.12 |
| 2015-02-11 | 250.49 |
| 2015-02-10 | 251.58 |
| 2015-02-09 | 249.95 |
| 2015-02-06 | 250.49 |
| 2015-02-05 | 250.49 |
| 2015-02-04 | 252.12 |
| 2015-02-03 | 247.23 |
| 2015-02-02 | 250.49 |
| 2015-01-30 | 250.49 |
| 2015-01-29 | 251.04 |
| 2015-01-28 | 247.23 |
| 2015-01-27 | 245.05 |
| 2015-01-26 | 243.42 |
| 2015-01-23 | 245.05 |
| 2015-01-22 | 239.06 |
| 2015-01-21 | 237.43 |
| 2015-01-20 | 236.34 |
| 2015-01-19 | 235.25 |
| 2015-01-16 | 239.06 |
| 2015-01-15 | 239.61 |
| 2015-01-14 | 235.80 |
| 2015-01-13 | 237.43 |
| 2015-01-12 | 239.61 |
| 2015-01-09 | 237.43 |
| 2015-01-08 | 237.97 |
| 2015-01-07 | 235.80 |
| 2015-01-06 | 235.25 |
| 2015-01-05 | 239.06 |
| 2015-01-02 | 240.70 |
| 2014-12-31 | 240.15 |
| 2014-12-30 | 236.34 |
| 2014-12-29 | 241.24 |
| 2014-12-24 | 233.62 |
| 2014-12-23 | 230.36 |
| 2014-12-22 | 230.90 |
| 2014-12-19 | 228.18 |
| 2014-12-18 | 222.74 |
| 2014-12-17 | 220.56 |
| 2014-12-16 | 221.10 |
| 2014-12-15 | 225.46 |
| 2014-12-12 | 230.36 |
| 2014-12-11 | 233.08 |
| 2014-12-10 | 237.43 |
| 2014-12-09 | 234.16 |
| 2014-12-08 | 237.97 |
| 2014-12-05 | 238.52 |
| 2014-12-04 | 238.52 |
| 2014-12-03 | 239.61 |
| 2014-12-02 | 242.87 |
| 2014-12-01 | 242.87 |
| 2014-11-28 | 253.76 |
| 2014-11-27 | 251.58 |
| 2014-11-26 | 258.11 |
| 2014-11-25 | 252.67 |
| 2014-11-24 | 252.12 |
| 2014-11-21 | 248.86 |
| 2014-11-20 | 250.49 |
| 2014-11-19 | 252.67 |
| 2014-11-18 | 254.30 |
| 2014-11-17 | 255.93 |
| 2014-11-14 | 253.76 |
| 2014-11-13 | 249.95 |
| 2014-11-12 | 249.95 |
| 2014-11-11 | 249.40 |
| 2014-11-10 | 251.58 |
| 2014-11-07 | 247.23 |
| 2014-11-06 | 248.86 |
| 2014-11-05 | 252.12 |
| 2014-11-04 | 252.12 |
| 2014-11-03 | 249.40 |
| 2014-10-31 | 252.67 |
| 2014-10-30 | 248.32 |
| 2014-10-29 | 249.40 |
| 2014-10-28 | 248.32 |
| 2014-10-27 | 239.06 |
| 2014-10-24 | 242.33 |
| 2014-10-23 | 242.33 |
| 2014-10-22 | 242.87 |
| 2014-10-21 | 238.52 |
| 2014-10-20 | 238.52 |
| 2014-10-17 | 238.52 |
| 2014-10-16 | 237.97 |
| 2014-10-15 | 242.87 |
| 2014-10-14 | 239.06 |
| 2014-10-13 | 243.42 |
| 2014-10-10 | 238.52 |
| 2014-10-09 | 243.42 |
| 2014-10-08 | 242.33 |
| 2014-10-07 | 244.51 |
| 2014-10-06 | 245.59 |
| 2014-10-03 | 242.87 |
| 2014-09-30 | 242.33 |
| 2014-09-29 | 241.78 |
| 2014-09-26 | 251.58 |
| 2014-09-25 | 250.49 |
| 2014-09-24 | 253.76 |
| 2014-09-23 | 253.21 |
| 2014-09-22 | 251.58 |
| 2014-09-19 | 253.76 |
| 2014-09-18 | 254.30 |
| 2014-09-17 | 257.02 |
| 2014-09-16 | 254.30 |
| 2014-09-15 | 256.48 |
| 2014-09-12 | 258.66 |
| 2014-09-11 | 259.20 |
| 2014-09-10 | 261.38 |
| 2014-09-08 | 263.55 |
| 2014-09-05 | 263.01 |
| 2014-09-04 | 264.10 |
| 2014-09-03 | 264.10 |
| 2014-09-02 | 260.29 |
| 2014-09-01 | 259.74 |
| 2014-08-29 | 259.20 |
| 2014-08-28 | 263.55 |
| 2014-08-27 | 265.19 |
| 2014-08-26 | 264.10 |
| 2014-08-25 | 266.28 |
| 2014-08-22 | 266.28 |
| 2014-08-21 | 265.73 |
| 2014-08-20 | 267.91 |
| 2014-08-19 | 264.64 |
| 2014-08-18 | 263.55 |
| 2014-08-15 | 262.68 |
| 2014-08-14 | 260.53 |
| 2014-08-13 | 262.15 |
| 2014-08-12 | 257.85 |
| 2014-08-11 | 255.70 |
| 2014-08-08 | 254.62 |
| 2014-08-07 | 257.31 |
| 2014-08-06 | 257.85 |
| 2014-08-05 | 256.77 |
| 2014-08-04 | 257.31 |
| 2014-08-01 | 254.09 |
| 2014-07-31 | 256.24 |
| 2014-07-30 | 258.38 |
| 2014-07-29 | 253.01 |
| 2014-07-28 | 253.55 |
| 2014-07-25 | 250.86 |
| 2014-07-24 | 250.86 |
| 2014-07-23 | 249.25 |
| 2014-07-22 | 246.03 |
| 2014-07-21 | 242.80 |
| 2014-07-18 | 244.95 |
| 2014-07-17 | 246.03 |
| 2014-07-16 | 247.64 |
| 2014-07-15 | 245.49 |
| 2014-07-14 | 245.49 |
| 2014-07-11 | 245.49 |
| 2014-07-10 | 244.95 |
| 2014-07-09 | 243.88 |
| 2014-07-08 | 249.25 |
| 2014-07-07 | 248.18 |
| 2014-07-04 | 248.71 |
| 2014-07-03 | 249.79 |
| 2014-07-02 | 249.79 |
| 2014-06-30 | 245.49 |
| 2014-06-27 | 246.56 |
| 2014-06-26 | 246.03 |
| 2014-06-25 | 244.41 |
| 2014-06-24 | 242.80 |
| 2014-06-23 | 240.65 |
| 2014-06-20 | 245.49 |
| 2014-06-19 | 246.56 |
| 2014-06-18 | 246.03 |
| 2014-06-17 | 248.71 |
| 2014-06-16 | 248.71 |
| 2014-06-13 | 247.64 |
| 2014-06-12 | 246.03 |
| 2014-06-11 | 245.49 |
| 2014-06-10 | 247.10 |
| 2014-06-09 | 241.73 |
| 2014-06-06 | 239.58 |
| 2014-06-05 | 241.73 |
| 2014-06-04 | 241.19 |
| 2014-06-03 | 240.12 |
| 2014-05-30 | 239.04 |
| 2014-05-29 | 243.88 |
| 2014-05-28 | 243.88 |
| 2014-05-27 | 246.56 |
| 2014-05-26 | 243.88 |
| 2014-05-23 | 246.03 |
| 2014-05-22 | 250.86 |
| 2014-05-21 | 249.25 |
| 2014-05-20 | 251.94 |
| 2014-05-19 | 250.86 |
| 2014-05-16 | 250.86 |
| 2014-05-15 | 254.09 |
| 2014-05-14 | 253.55 |
| 2014-05-13 | 253.01 |
| 2014-05-12 | 253.55 |
| 2014-05-09 | 250.86 |
| 2014-05-08 | 249.25 |
| 2014-05-07 | 248.71 |
| 2014-05-05 | 245.49 |
| 2014-05-02 | 249.25 |
| 2014-04-30 | 243.34 |
| 2014-04-29 | 250.86 |
| 2014-04-28 | 239.04 |
| 2014-04-25 | 236.89 |
| 2014-04-24 | 239.58 |
| 2014-04-23 | 240.12 |
| 2014-04-22 | 242.80 |
| 2014-04-17 | 246.56 |
| 2014-04-16 | 246.03 |
| 2014-04-15 | 248.71 |
| 2014-04-14 | 253.55 |
| 2014-04-11 | 253.55 |
| 2014-04-10 | 254.62 |
| 2014-04-09 | 255.70 |
| 2014-04-08 | 245.49 |
| 2014-04-07 | 237.97 |
| 2014-04-04 | 239.58 |
| 2014-04-03 | 238.50 |
| 2014-04-02 | 229.91 |
| 2014-04-01 | 229.91 |
| 2014-03-31 | 225.61 |
| 2014-03-28 | 227.76 |
| 2014-03-27 | 226.68 |
| 2014-03-26 | 227.22 |
| 2014-03-25 | 218.62 |
| 2014-03-24 | 218.62 |
| 2014-03-21 | 217.55 |
| 2014-03-20 | 221.85 |
| 2014-03-19 | 226.15 |
| 2014-03-18 | 223.46 |
| 2014-03-17 | 221.31 |
| 2014-03-14 | 220.77 |
| 2014-03-13 | 224.00 |
| 2014-03-12 | 227.22 |
| 2014-03-11 | 227.76 |
| 2014-03-10 | 228.83 |
| 2014-03-07 | 229.91 |
| 2014-03-06 | 229.37 |
| 2014-03-05 | 230.66 |
| 2014-03-04 | 235.92 |
| 2014-03-03 | 234.87 |
| 2014-02-28 | 238.02 |
| 2014-02-27 | 236.97 |
| 2014-02-26 | 235.39 |
| 2014-02-25 | 237.49 |
| 2014-02-24 | 233.81 |
| 2014-02-21 | 235.39 |
| 2014-02-20 | 238.54 |
| 2014-02-19 | 245.38 |
| 2014-02-18 | 229.61 |
| 2014-02-17 | 220.15 |
| 2014-02-14 | 216.47 |
| 2014-02-13 | 212.26 |
| 2014-02-12 | 213.84 |
| 2014-02-11 | 208.05 |
| 2014-02-10 | 205.43 |
| 2014-02-07 | 202.80 |
| 2014-02-06 | 207.00 |
| 2014-02-05 | 202.27 |
| 2014-02-04 | 204.38 |
| 2014-01-30 | 209.63 |
| 2014-01-29 | 212.79 |
| 2014-01-28 | 210.68 |
| 2014-01-27 | 213.84 |
| 2014-01-24 | 219.62 |
| 2014-01-23 | 229.08 |
| 2014-01-22 | 231.19 |
| 2014-01-21 | 232.76 |
| 2014-01-20 | 229.61 |
| 2014-01-17 | 238.02 |
| 2014-01-16 | 232.24 |
| 2014-01-15 | 234.34 |
| 2014-01-14 | 230.13 |
| 2014-01-13 | 232.24 |
| 2014-01-10 | 232.76 |
| 2014-01-09 | 230.66 |
| 2014-01-08 | 238.02 |
| 2014-01-07 | 232.76 |
| 2014-01-06 | 233.81 |
| 2014-01-03 | 238.54 |
| 2014-01-02 | 246.96 |
| 2013-12-31 | 245.38 |
| 2013-12-30 | 243.28 |
| 2013-12-27 | 247.48 |
| 2013-12-24 | 243.80 |
| 2013-12-23 | 241.70 |
| 2013-12-20 | 240.12 |
| 2013-12-19 | 240.12 |
| 2013-12-18 | 241.70 |
| 2013-12-17 | 241.70 |
| 2013-12-16 | 241.17 |
| 2013-12-13 | 244.85 |
| 2013-12-12 | 243.80 |
| 2013-12-11 | 245.90 |
| 2013-12-10 | 255.89 |
| 2013-12-09 | 254.32 |
| 2013-12-06 | 255.89 |
| 2013-12-05 | 255.37 |
| 2013-12-04 | 256.94 |
| 2013-12-03 | 260.10 |
| 2013-12-02 | 261.15 |
| 2013-11-29 | 262.20 |
| 2013-11-28 | 259.05 |
| 2013-11-27 | 261.15 |
| 2013-11-26 | 260.10 |
| 2013-11-25 | 259.05 |
| 2013-11-22 | 259.57 |
| 2013-11-21 | 256.94 |
| 2013-11-20 | 260.62 |
| 2013-11-19 | 259.57 |
| 2013-11-18 | 260.10 |
| 2013-11-15 | 254.84 |
| 2013-11-14 | 252.21 |
| 2013-11-13 | 252.21 |
| 2013-11-12 | 256.94 |
| 2013-11-11 | 260.10 |
| 2013-11-08 | 254.84 |
| 2013-11-07 | 250.11 |
| 2013-11-06 | 251.69 |
| 2013-11-05 | 250.11 |
| 2013-11-04 | 253.79 |
| 2013-11-01 | 251.16 |
| 2013-10-31 | 252.74 |
| 2013-10-30 | 249.58 |
| 2013-10-29 | 245.90 |
| 2013-10-28 | 241.70 |
| 2013-10-25 | 240.12 |
| 2013-10-24 | 241.17 |
| 2013-10-23 | 244.33 |
| 2013-10-22 | 244.85 |
| 2013-10-21 | 246.96 |
| 2013-10-18 | 245.90 |
| 2013-10-17 | 246.96 |
| 2013-10-16 | 246.43 |
| 2013-10-15 | 245.90 |
| 2013-10-11 | 251.69 |
| 2013-10-10 | 246.96 |
| 2013-10-09 | 245.38 |
| 2013-10-08 | 246.43 |
| 2013-10-07 | 242.75 |
| 2013-10-04 | 244.85 |
| 2013-10-03 | 245.90 |
| 2013-10-02 | 246.96 |
| 2013-09-30 | 245.38 |
| 2013-09-27 | 249.58 |
| 2013-09-26 | 249.58 |
| 2013-09-25 | 248.01 |
| 2013-09-24 | 243.80 |
| 2013-09-23 | 238.54 |
| 2013-09-19 | 243.28 |
| 2013-09-18 | 236.97 |
| 2013-09-17 | 252.74 |
| 2013-09-16 | 233.81 |
| 2013-09-13 | 235.92 |
| 2013-09-12 | 230.13 |
| 2013-09-11 | 232.76 |
| 2013-09-10 | 233.29 |
| 2013-09-09 | 228.03 |
| 2013-09-06 | 231.71 |
| 2013-09-05 | 231.71 |
| 2013-09-04 | 226.98 |
| 2013-09-03 | 221.20 |
| 2013-09-02 | 219.09 |
| 2013-08-30 | 215.41 |
| 2013-08-29 | 213.84 |
| 2013-08-28 | 212.26 |
| 2013-08-27 | 221.20 |
| 2013-08-26 | 224.35 |
| 2013-08-23 | 220.15 |
| 2013-08-22 | 219.09 |
| 2013-08-21 | 218.57 |
| 2013-08-20 | 223.83 |
| 2013-08-19 | 228.56 |
| 2013-08-16 | 230.87 |
| 2013-08-15 | 234.50 |
| 2013-08-13 | 232.43 |
| 2013-08-12 | 220.50 |
| 2013-08-09 | 216.35 |
| 2013-08-08 | 213.76 |
| 2013-08-07 | 213.24 |
| 2013-08-06 | 212.20 |
| 2013-08-05 | 215.31 |
| 2013-08-02 | 211.16 |
| 2013-08-01 | 205.46 |
| 2013-07-31 | 201.83 |
| 2013-07-30 | 201.83 |
| 2013-07-29 | 200.27 |
| 2013-07-26 | 200.79 |
| 2013-07-25 | 199.75 |
| 2013-07-24 | 197.68 |
| 2013-07-23 | 195.09 |
| 2013-07-22 | 188.34 |
| 2013-07-19 | 187.31 |
| 2013-07-18 | 188.34 |
| 2013-07-17 | 189.90 |
| 2013-07-16 | 190.42 |
| 2013-07-15 | 190.94 |
| 2013-07-12 | 190.42 |
| 2013-07-11 | 194.05 |
| 2013-07-10 | 189.38 |
| 2013-07-09 | 185.23 |
| 2013-07-08 | 186.79 |
| 2013-07-05 | 190.94 |
| 2013-07-04 | 184.20 |
| 2013-07-03 | 180.57 |
| 2013-07-02 | 185.75 |
| 2013-06-28 | 189.90 |
| 2013-06-27 | 186.27 |
| 2013-06-26 | 185.75 |
| 2013-06-25 | 179.01 |
| 2013-06-24 | 182.64 |
| 2013-06-21 | 183.68 |
| 2013-06-20 | 185.75 |
| 2013-06-19 | 193.01 |
| 2013-06-18 | 193.01 |
| 2013-06-17 | 194.57 |
| 2013-06-14 | 190.42 |
| 2013-06-13 | 189.38 |
| 2013-06-11 | 193.53 |
| 2013-06-10 | 196.64 |
| 2013-06-07 | 195.60 |
| 2013-06-06 | 196.64 |
| 2013-06-05 | 204.42 |
| 2013-06-04 | 211.16 |
| 2013-06-03 | 211.68 |
| 2013-05-31 | 215.31 |
| 2013-05-30 | 213.76 |
| 2013-05-29 | 215.31 |
| 2013-05-28 | 217.90 |
| 2013-05-27 | 218.42 |
| 2013-05-24 | 217.39 |
| 2013-05-23 | 217.90 |
| 2013-05-22 | 223.09 |
| 2013-05-21 | 226.20 |
| 2013-05-20 | 225.17 |
| 2013-05-16 | 222.05 |
| 2013-05-15 | 223.09 |
| 2013-05-14 | 225.68 |
| 2013-05-13 | 229.31 |
| 2013-05-10 | 231.39 |
| 2013-05-09 | 230.35 |
| 2013-05-08 | 228.28 |
| 2013-05-07 | 227.76 |
| 2013-05-06 | 224.65 |
| 2013-05-03 | 225.68 |
| 2013-05-02 | 221.53 |
| 2013-04-30 | 230.87 |
| 2013-04-29 | 224.65 |
| 2013-04-26 | 224.65 |
| 2013-04-25 | 222.05 |
| 2013-04-24 | 217.90 |
| 2013-04-23 | 210.13 |
| 2013-04-22 | 211.16 |
| 2013-04-19 | 212.72 |
| 2013-04-18 | 205.46 |
| 2013-04-17 | 209.61 |
| 2013-04-16 | 212.20 |
| 2013-04-15 | 208.57 |
| 2013-04-12 | 211.68 |
| 2013-04-11 | 211.68 |
| 2013-04-10 | 207.53 |
| 2013-04-09 | 210.13 |
| 2013-04-08 | 211.68 |
| 2013-04-05 | 211.68 |
| 2013-04-03 | 223.09 |
| 2013-04-02 | 223.09 |
| 2013-03-28 | 217.39 |
| 2013-03-27 | 219.98 |
| 2013-03-26 | 220.50 |
| 2013-03-25 | 217.90 |
| 2013-03-22 | 217.39 |
| 2013-03-21 | 217.39 |
| 2013-03-20 | 216.87 |
| 2013-03-19 | 218.94 |
| 2013-03-18 | 221.53 |
| 2013-03-15 | 225.68 |
| 2013-03-14 | 227.24 |
| 2013-03-13 | 222.57 |
| 2013-03-12 | 227.97 |
| 2013-03-11 | 227.97 |
| 2013-03-08 | 227.97 |
| 2013-03-07 | 226.44 |
| 2013-03-06 | 221.86 |
| 2013-03-05 | 220.34 |
| 2013-03-04 | 220.34 |
| 2013-03-01 | 222.37 |
| 2013-02-28 | 222.37 |
| 2013-02-27 | 220.85 |
| 2013-02-26 | 217.80 |
| 2013-02-25 | 214.24 |
| 2013-02-22 | 215.25 |
| 2013-02-21 | 216.78 |
| 2013-02-20 | 218.30 |
| 2013-02-19 | 219.83 |
| 2013-02-18 | 221.36 |
| 2013-02-15 | 220.34 |
| 2013-02-14 | 220.34 |
| 2013-02-08 | 222.88 |
| 2013-02-07 | 221.86 |
| 2013-02-06 | 221.86 |
| 2013-02-05 | 217.29 |
| 2013-02-04 | 224.41 |
| 2013-02-01 | 221.36 |
| 2013-01-31 | 224.41 |
| 2013-01-30 | 224.91 |
| 2013-01-29 | 224.41 |
| 2013-01-28 | 227.46 |
| 2013-01-25 | 223.39 |
| 2013-01-24 | 224.91 |
| 2013-01-23 | 219.32 |
| 2013-01-22 | 216.78 |
| 2013-01-21 | 218.81 |
| 2013-01-18 | 219.32 |
| 2013-01-17 | 216.78 |
| 2013-01-16 | 218.30 |
| 2013-01-15 | 216.27 |
| 2013-01-14 | 214.24 |
| 2013-01-11 | 214.75 |
| 2013-01-10 | 214.75 |
| 2013-01-09 | 214.24 |
| 2013-01-08 | 209.15 |
| 2013-01-07 | 209.15 |
| 2013-01-04 | 210.17 |
| 2013-01-03 | 210.17 |
| 2013-01-02 | 207.63 |
| 2012-12-31 | 201.53 |
| 2012-12-28 | 202.03 |
| 2012-12-27 | 200.51 |
| 2012-12-24 | 198.47 |
| 2012-12-21 | 198.98 |
| 2012-12-20 | 198.47 |
| 2012-12-19 | 199.49 |
| 2012-12-18 | 199.49 |
| 2012-12-17 | 199.49 |
| 2012-12-14 | 200.00 |
| 2012-12-13 | 202.03 |
| 2012-12-12 | 204.07 |
| 2012-12-11 | 200.00 |
| 2012-12-10 | 202.54 |
| 2012-12-07 | 204.58 |
| 2012-12-06 | 207.12 |
| 2012-12-05 | 208.64 |
| 2012-12-04 | 202.03 |
| 2012-12-03 | 203.05 |
| 2012-11-30 | 204.07 |
| 2012-11-29 | 200.51 |
| 2012-11-28 | 197.97 |
| 2012-11-27 | 199.49 |
| 2012-11-26 | 201.53 |
| 2012-11-23 | 200.51 |
| 2012-11-22 | 198.47 |
| 2012-11-21 | 195.42 |
| 2012-11-20 | 193.39 |
| 2012-11-19 | 191.86 |
| 2012-11-16 | 190.34 |
| 2012-11-15 | 190.85 |
| 2012-11-14 | 190.85 |
| 2012-11-13 | 189.83 |
| 2012-11-12 | 190.85 |
| 2012-11-09 | 190.85 |
| 2012-11-08 | 196.95 |
| 2012-11-07 | 201.53 |
| 2012-11-06 | 200.51 |
| 2012-11-05 | 199.49 |
| 2012-11-02 | 197.46 |
| 2012-11-01 | 190.85 |
| 2012-10-31 | 192.37 |
| 2012-10-30 | 191.36 |
| 2012-10-29 | 194.91 |
| 2012-10-26 | 196.95 |
| 2012-10-25 | 195.93 |
| 2012-10-24 | 196.95 |
| 2012-10-22 | 194.91 |
| 2012-10-19 | 194.41 |
| 2012-10-18 | 195.93 |
| 2012-10-17 | 195.93 |
| 2012-10-16 | 192.37 |
| 2012-10-15 | 193.39 |
| 2012-10-12 | 194.41 |
| 2012-10-11 | 190.85 |
| 2012-10-10 | 192.88 |
| 2012-10-09 | 194.91 |
| 2012-10-08 | 195.42 |
| 2012-10-05 | 197.97 |
| 2012-10-04 | 196.95 |
| 2012-10-03 | 200.00 |
| 2012-09-28 | 195.93 |
| 2012-09-27 | 196.95 |
| 2012-09-26 | 194.91 |
| 2012-09-25 | 195.93 |
| 2012-09-24 | 194.91 |
| 2012-09-21 | 197.46 |
| 2012-09-20 | 196.95 |
| 2012-09-19 | 198.47 |
| 2012-09-18 | 197.97 |
| 2012-09-17 | 194.91 |
| 2012-09-14 | 193.90 |
| 2012-09-13 | 187.80 |
| 2012-09-12 | 187.80 |
| 2012-09-11 | 183.73 |
| 2012-09-10 | 184.75 |
| 2012-09-07 | 183.73 |
| 2012-09-06 | 175.08 |
| 2012-09-05 | 178.14 |
| 2012-09-04 | 185.76 |
| 2012-09-03 | 186.78 |
| 2012-08-31 | 187.29 |
| 2012-08-30 | 186.27 |
| 2012-08-29 | 188.81 |
| 2012-08-28 | 189.32 |
| 2012-08-27 | 190.34 |
| 2012-08-24 | 189.32 |
| 2012-08-23 | 195.93 |
| 2012-08-22 | 190.85 |
| 2012-08-21 | 194.91 |
| 2012-08-20 | 200.00 |
| 2012-08-17 | 200.20 |
| 2012-08-16 | 192.18 |
| 2012-08-15 | 192.18 |
| 2012-08-14 | 194.69 |
| 2012-08-13 | 186.67 |
| 2012-08-10 | 187.17 |
| 2012-08-09 | 188.68 |
| 2012-08-08 | 181.66 |
| 2012-08-07 | 181.16 |
| 2012-08-06 | 175.14 |
| 2012-08-03 | 170.13 |
| 2012-08-02 | 174.64 |
| 2012-08-01 | 172.64 |
| 2012-07-31 | 171.13 |
| 2012-07-30 | 170.63 |
| 2012-07-27 | 165.62 |
| 2012-07-26 | 159.11 |
| 2012-07-25 | 160.61 |
| 2012-07-24 | 162.11 |
| 2012-07-23 | 165.62 |
| 2012-07-20 | 173.14 |
| 2012-07-19 | 170.63 |
| 2012-07-18 | 165.12 |
| 2012-07-17 | 168.63 |
| 2012-07-16 | 161.61 |
| 2012-07-13 | 165.62 |
| 2012-07-12 | 164.12 |
| 2012-07-11 | 166.62 |
| 2012-07-10 | 169.13 |
| 2012-07-09 | 170.13 |
| 2012-07-06 | 177.65 |
| 2012-07-05 | 187.67 |
| 2012-07-04 | 179.65 |
| 2012-07-03 | 184.67 |
| 2012-06-29 | 177.65 |
| 2012-06-28 | 168.13 |
| 2012-06-27 | 171.13 |
| 2012-06-26 | 167.13 |
| 2012-06-25 | 159.61 |
| 2012-06-22 | 159.61 |
| 2012-06-21 | 163.12 |
| 2012-06-20 | 168.63 |
| 2012-06-19 | 171.64 |
| 2012-06-18 | 168.13 |
| 2012-06-15 | 161.11 |
| 2012-06-14 | 154.10 |
| 2012-06-13 | 158.10 |
| 2012-06-12 | 153.59 |
| 2012-06-11 | 154.60 |
| 2012-06-08 | 152.59 |
| 2012-06-07 | 159.61 |
| 2012-06-06 | 157.60 |
| 2012-06-05 | 158.10 |
| 2012-06-04 | 158.61 |
| 2012-06-01 | 159.11 |
| 2012-05-31 | 160.11 |
| 2012-05-30 | 161.61 |
| 2012-05-29 | 167.13 |
| 2012-05-28 | 161.11 |
| 2012-05-25 | 163.62 |
| 2012-05-24 | 164.62 |
| 2012-05-23 | 167.63 |
| 2012-05-22 | 172.14 |
| 2012-05-21 | 171.64 |
| 2012-05-18 | 166.12 |
| 2012-05-17 | 166.12 |
| 2012-05-16 | 169.13 |
| 2012-05-15 | 185.17 |
| 2012-05-14 | 185.17 |
| 2012-05-11 | 187.17 |
| 2012-05-10 | 189.68 |
| 2012-05-09 | 189.68 |
| 2012-05-08 | 191.18 |
| 2012-05-07 | 187.17 |
| 2012-05-04 | 190.68 |
| 2012-05-03 | 194.19 |
| 2012-05-02 | 193.19 |
| 2012-04-30 | 190.18 |
| 2012-04-27 | 183.66 |
| 2012-04-26 | 187.67 |
| 2012-04-25 | 185.67 |
| 2012-04-24 | 191.18 |
| 2012-04-23 | 189.18 |
| 2012-04-20 | 193.19 |
| 2012-04-19 | 194.69 |
| 2012-04-18 | 193.19 |
| 2012-04-17 | 189.68 |
| 2012-04-16 | 190.68 |
| 2012-04-13 | 190.68 |
| 2012-04-12 | 188.17 |
| 2012-04-11 | 183.16 |
| 2012-04-10 | 186.17 |
| 2012-04-05 | 191.18 |
| 2012-04-03 | 194.69 |
| 2012-04-02 | 191.68 |
| 2012-03-30 | 192.69 |
| 2012-03-29 | 197.20 |
| 2012-03-28 | 195.69 |
| 2012-03-27 | 192.69 |
| 2012-03-26 | 189.18 |
| 2012-03-23 | 188.17 |
| 2012-03-22 | 193.19 |
| 2012-03-21 | 192.69 |
| 2012-03-20 | 195.69 |
| 2012-03-19 | 199.20 |
| 2012-03-16 | 202.71 |
| 2012-03-15 | 202.71 |
| 2012-03-14 | 204.21 |
| 2012-03-13 | 206.22 |
| 2012-03-12 | 205.21 |
| 2012-03-09 | 205.72 |
| 2012-03-08 | 205.72 |
| 2012-03-07 | 204.71 |
| 2012-03-06 | 205.72 |
| 2012-03-05 | 207.72 |
| 2012-03-02 | 209.73 |
| 2012-03-01 | 207.72 |
| 2012-02-29 | 208.12 |
| 2012-02-28 | 205.16 |
| 2012-02-27 | 199.25 |
| 2012-02-24 | 198.26 |
| 2012-02-23 | 196.78 |
| 2012-02-22 | 198.75 |
| 2012-02-21 | 199.74 |
| 2012-02-20 | 196.29 |
| 2012-02-17 | 198.26 |
| 2012-02-16 | 200.73 |
| 2012-02-15 | 194.81 |
| 2012-02-14 | 193.33 |
| 2012-02-13 | 201.71 |
| 2012-02-10 | 198.75 |
| 2012-02-09 | 203.68 |
| 2012-02-08 | 206.64 |
| 2012-02-07 | 205.16 |
| 2012-02-06 | 201.71 |
| 2012-02-03 | 201.71 |
| 2012-02-02 | 199.25 |
| 2012-02-01 | 199.74 |
| 2012-01-31 | 212.07 |
| 2012-01-30 | 212.07 |
| 2012-01-27 | 216.01 |
| 2012-01-26 | 218.97 |
| 2012-01-20 | 205.66 |
| 2012-01-19 | 197.77 |
| 2012-01-18 | 189.39 |
| 2012-01-17 | 189.88 |
| 2012-01-16 | 186.43 |
| 2012-01-13 | 188.40 |
| 2012-01-12 | 188.89 |
| 2012-01-11 | 188.89 |
| 2012-01-10 | 185.94 |
| 2012-01-09 | 190.37 |
| 2012-01-06 | 178.54 |
| 2012-01-05 | 183.47 |
| 2012-01-04 | 181.99 |
| 2012-01-03 | 191.85 |
| 2011-12-30 | 189.88 |
| 2011-12-29 | 185.94 |
| 2011-12-28 | 186.43 |
| 2011-12-23 | 181.99 |
| 2011-12-22 | 180.02 |
| 2011-12-21 | 176.08 |
| 2011-12-20 | 169.17 |
| 2011-12-19 | 166.22 |
| 2011-12-16 | 167.20 |
| 2011-12-15 | 161.29 |
| 2011-12-14 | 169.17 |
| 2011-12-13 | 169.67 |
| 2011-12-12 | 176.08 |
| 2011-12-09 | 177.06 |
| 2011-12-08 | 182.49 |
| 2011-12-07 | 186.43 |
| 2011-12-06 | 174.10 |
| 2011-12-05 | 180.02 |
| 2011-12-02 | 176.57 |
| 2011-12-01 | 173.12 |
| 2011-11-30 | 155.86 |
| 2011-11-29 | 155.37 |
| 2011-11-28 | 150.93 |
| 2011-11-25 | 148.47 |
| 2011-11-24 | 151.92 |
| 2011-11-23 | 146.00 |
| 2011-11-22 | 157.34 |
| 2011-11-21 | 161.78 |
| 2011-11-18 | 161.78 |
| 2011-11-17 | 159.81 |
| 2011-11-16 | 164.74 |
| 2011-11-15 | 173.12 |
| 2011-11-14 | 175.58 |
| 2011-11-11 | 169.67 |
| 2011-11-10 | 173.12 |
| 2011-11-09 | 185.44 |
| 2011-11-08 | 177.06 |
| 2011-11-07 | 178.05 |
| 2011-11-04 | 175.09 |
| 2011-11-03 | 169.17 |
| 2011-11-02 | 184.46 |
| 2011-11-01 | 186.43 |
| 2011-10-31 | 183.96 |
| 2011-10-28 | 184.46 |
| 2011-10-27 | 191.85 |
| 2011-10-26 | 179.53 |
| 2011-10-25 | 175.58 |
| 2011-10-24 | 166.71 |
| 2011-10-21 | 152.91 |
| 2011-10-20 | 147.98 |
| 2011-10-19 | 153.40 |
| 2011-10-18 | 148.96 |
| 2011-10-17 | 158.33 |
| 2011-10-14 | 150.93 |
| 2011-10-13 | 156.85 |
| 2011-10-12 | 147.48 |
| 2011-10-11 | 148.96 |
| 2011-10-10 | 144.03 |
| 2011-10-07 | 146.00 |
| 2011-10-06 | 134.67 |
| 2011-10-04 | 116.42 |
| 2011-10-03 | 120.37 |
| 2011-09-30 | 138.12 |
| 2011-09-28 | 150.93 |
| 2011-09-27 | 165.23 |
| 2011-09-26 | 160.30 |
| 2011-09-23 | 161.78 |
| 2011-09-22 | 166.71 |
| 2011-09-21 | 180.02 |
| 2011-09-20 | 181.01 |
| 2011-09-19 | 183.47 |
| 2011-09-16 | 182.98 |
| 2011-09-15 | 176.57 |
| 2011-09-14 | 173.12 |
| 2011-09-12 | 179.53 |
| 2011-09-09 | 184.46 |
| 2011-09-08 | 184.95 |
| 2011-09-07 | 188.40 |
| 2011-09-06 | 183.47 |
| 2011-09-05 | 186.92 |
| 2011-09-02 | 192.84 |
| 2011-09-01 | 196.78 |
| 2011-08-31 | 202.70 |
| 2011-08-30 | 192.35 |
| 2011-08-29 | 189.88 |
| 2011-08-26 | 188.40 |
| 2011-08-25 | 193.33 |
| 2011-08-24 | 188.89 |
| 2011-08-23 | 191.85 |
| 2011-08-22 | 189.88 |
| 2011-08-19 | 184.66 |
| 2011-08-18 | 188.06 |
| 2011-08-17 | 190.00 |
| 2011-08-16 | 178.83 |
| 2011-08-15 | 173.00 |
| 2011-08-12 | 173.00 |
| 2011-08-11 | 173.97 |
| 2011-08-10 | 177.85 |
| 2011-08-09 | 168.62 |
| 2011-08-08 | 176.40 |
| 2011-08-05 | 179.80 |
| 2011-08-04 | 190.97 |
| 2011-08-03 | 184.66 |
| 2011-08-02 | 192.91 |
| 2011-08-01 | 197.28 |
| 2011-07-29 | 192.43 |
| 2011-07-28 | 196.31 |
| 2011-07-27 | 194.37 |
| 2011-07-26 | 197.77 |
| 2011-07-25 | 197.28 |
| 2011-07-22 | 196.80 |
| 2011-07-21 | 191.46 |
| 2011-07-20 | 192.43 |
| 2011-07-19 | 193.40 |
| 2011-07-18 | 194.86 |
| 2011-07-15 | 201.17 |
| 2011-07-14 | 201.66 |
| 2011-07-13 | 201.17 |
| 2011-07-12 | 199.71 |
| 2011-07-11 | 208.46 |
| 2011-07-08 | 213.31 |
| 2011-07-07 | 209.91 |
| 2011-07-06 | 211.37 |
| 2011-07-05 | 213.31 |
| 2011-07-04 | 211.86 |
| 2011-06-30 | 210.40 |
| 2011-06-29 | 208.94 |
| 2011-06-28 | 210.40 |
| 2011-06-27 | 209.91 |
| 2011-06-24 | 214.77 |
| 2011-06-23 | 209.91 |
| 2011-06-22 | 208.94 |
| 2011-06-21 | 212.34 |
| 2011-06-20 | 210.89 |
| 2011-06-17 | 208.94 |
| 2011-06-16 | 213.31 |
| 2011-06-15 | 216.23 |
| 2011-06-14 | 213.80 |
| 2011-06-13 | 211.86 |
| 2011-06-10 | 211.86 |
| 2011-06-09 | 214.77 |
| 2011-06-08 | 215.26 |
| 2011-06-07 | 219.63 |
| 2011-06-03 | 219.14 |
| 2011-06-02 | 223.52 |
| 2011-06-01 | 229.34 |
| 2011-05-31 | 230.80 |
| 2011-05-30 | 222.06 |
| 2011-05-27 | 220.12 |
| 2011-05-26 | 218.66 |
| 2011-05-25 | 211.37 |
| 2011-05-24 | 207.97 |
| 2011-05-23 | 203.60 |
| 2011-05-20 | 210.89 |
| 2011-05-19 | 212.83 |
| 2011-05-18 | 211.86 |
| 2011-05-17 | 205.06 |
| 2011-05-16 | 206.03 |
| 2011-05-13 | 214.29 |
| 2011-05-12 | 205.06 |
| 2011-05-11 | 207.97 |
| 2011-05-09 | 206.51 |
| 2011-05-06 | 206.51 |
| 2011-05-05 | 207.00 |
| 2011-05-04 | 203.60 |
| 2011-05-03 | 210.89 |
| 2011-04-29 | 211.86 |
| 2011-04-28 | 211.86 |
| 2011-04-27 | 216.23 |
| 2011-04-26 | 220.60 |
| 2011-04-21 | 218.66 |
| 2011-04-20 | 216.23 |
| 2011-04-19 | 216.72 |
| 2011-04-18 | 220.60 |
| 2011-04-15 | 220.12 |
| 2011-04-14 | 219.14 |
| 2011-04-13 | 220.12 |
| 2011-04-12 | 219.14 |
| 2011-04-11 | 226.43 |
| 2011-04-08 | 228.37 |
| 2011-04-07 | 228.37 |
| 2011-04-06 | 227.89 |
| 2011-04-04 | 228.37 |
| 2011-04-01 | 219.63 |
| 2011-03-31 | 221.09 |
| 2011-03-30 | 221.57 |
| 2011-03-29 | 215.26 |
| 2011-03-28 | 214.29 |
| 2011-03-25 | 210.89 |
| 2011-03-24 | 208.36 |
| 2011-03-23 | 208.84 |
| 2011-03-22 | 208.84 |
| 2011-03-21 | 211.22 |
| 2011-03-18 | 206.45 |
| 2011-03-17 | 208.36 |
| 2011-03-16 | 213.61 |
| 2011-03-15 | 215.04 |
| 2011-03-14 | 222.20 |
| 2011-03-11 | 224.11 |
| 2011-03-10 | 229.36 |
| 2011-03-09 | 230.79 |
| 2011-03-08 | 228.41 |
| 2011-03-07 | 220.77 |
| 2011-03-04 | 224.59 |
| 2011-03-03 | 220.29 |
| 2011-03-02 | 224.11 |
| 2011-03-01 | 226.50 |
| 2011-02-28 | 222.20 |
| 2011-02-25 | 219.82 |
| 2011-02-24 | 214.09 |
| 2011-02-23 | 213.13 |
| 2011-02-22 | 211.70 |
| 2011-02-21 | 213.61 |
| 2011-02-18 | 213.61 |
| 2011-02-17 | 208.36 |
| 2011-02-16 | 207.41 |
| 2011-02-15 | 216.95 |
| 2011-02-14 | 216.95 |
| 2011-02-11 | 211.70 |
| 2011-02-10 | 211.70 |
| 2011-02-09 | 223.16 |
| 2011-02-08 | 228.41 |
| 2011-02-07 | 230.32 |
| 2011-02-02 | 239.86 |
| 2011-02-01 | 227.93 |
| 2011-01-31 | 222.68 |
| 2011-01-28 | 230.32 |
| 2011-01-27 | 239.39 |
| 2011-01-26 | 241.30 |
| 2011-01-25 | 242.73 |
| 2011-01-24 | 240.34 |
| 2011-01-21 | 236.05 |
| 2011-01-20 | 235.57 |
| 2011-01-19 | 238.43 |
| 2011-01-18 | 232.70 |
| 2011-01-17 | 233.66 |
| 2011-01-14 | 235.57 |
| 2011-01-13 | 228.89 |
| 2011-01-12 | 228.89 |
| 2011-01-11 | 231.27 |
| 2011-01-10 | 225.54 |
| 2011-01-07 | 226.02 |
| 2011-01-06 | 222.68 |
| 2011-01-05 | 219.82 |
| 2011-01-04 | 219.82 |
| 2011-01-03 | 219.82 |
| 2010-12-31 | 210.75 |
| 2010-12-30 | 216.00 |
| 2010-12-29 | 217.91 |
| 2010-12-28 | 210.75 |
| 2010-12-24 | 212.18 |
| 2010-12-23 | 215.04 |
| 2010-12-22 | 218.86 |
| 2010-12-21 | 215.52 |
| 2010-12-20 | 207.88 |
| 2010-12-17 | 211.22 |
| 2010-12-16 | 208.84 |
| 2010-12-15 | 211.22 |
| 2010-12-14 | 220.29 |
| 2010-12-13 | 217.91 |
| 2010-12-10 | 212.66 |
| 2010-12-09 | 212.18 |
| 2010-12-08 | 206.93 |
| 2010-12-07 | 214.57 |
| 2010-12-06 | 210.75 |
| 2010-12-03 | 213.61 |
| 2010-12-02 | 215.52 |
| 2010-12-01 | 214.57 |
| 2010-11-30 | 215.52 |
| 2010-11-29 | 215.52 |
| 2010-11-26 | 216.95 |
| 2010-11-25 | 219.82 |
| 2010-11-24 | 222.20 |
| 2010-11-23 | 213.13 |
| 2010-11-22 | 224.59 |
| 2010-11-19 | 223.16 |
| 2010-11-18 | 223.16 |
| 2010-11-17 | 216.95 |
| 2010-11-16 | 225.54 |
| 2010-11-15 | 219.82 |
| 2010-11-12 | 218.38 |
| 2010-11-11 | 224.11 |
| 2010-11-10 | 226.98 |
| 2010-11-09 | 230.79 |
| 2010-11-08 | 233.18 |
| 2010-11-05 | 233.66 |
| 2010-11-04 | 228.41 |
| 2010-11-03 | 224.59 |
| 2010-11-02 | 222.68 |
| 2010-11-01 | 220.77 |
| 2010-10-29 | 216.00 |
| 2010-10-28 | 213.13 |
| 2010-10-27 | 217.43 |
| 2010-10-26 | 225.54 |
| 2010-10-25 | 227.45 |
| 2010-10-22 | 227.45 |
| 2010-10-21 | 228.41 |
| 2010-10-20 | 235.57 |
| 2010-10-19 | 232.23 |
| 2010-10-18 | 226.50 |
| 2010-10-15 | 224.11 |
| 2010-10-14 | 223.63 |
| 2010-10-13 | 220.77 |
| 2010-10-12 | 215.52 |
| 2010-10-11 | 212.66 |
| 2010-10-08 | 210.75 |
| 2010-10-07 | 211.22 |
| 2010-10-06 | 214.09 |
| 2010-10-05 | 213.61 |
| 2010-10-04 | 216.00 |
| 2010-09-30 | 213.61 |
| 2010-09-29 | 210.75 |
| 2010-09-28 | 213.13 |
| 2010-09-27 | 214.57 |
| 2010-09-24 | 211.70 |
| 2010-09-22 | 208.84 |
| 2010-09-21 | 208.36 |
| 2010-09-20 | 208.36 |
| 2010-09-17 | 211.70 |
| 2010-09-16 | 204.54 |
| 2010-09-15 | 205.50 |
| 2010-09-14 | 205.50 |
| 2010-09-13 | 205.50 |
| 2010-09-10 | 198.81 |
| 2010-09-09 | 198.34 |
| 2010-09-08 | 194.52 |
| 2010-09-07 | 201.20 |
| 2010-09-06 | 197.38 |
| 2010-09-03 | 194.52 |
| 2010-09-02 | 187.36 |
| 2010-09-01 | 182.58 |
| 2010-08-31 | 179.24 |
| 2010-08-30 | 184.49 |
| 2010-08-27 | 183.73 |
| 2010-08-26 | 184.67 |
| 2010-08-25 | 185.61 |
| 2010-08-24 | 183.26 |
| 2010-08-23 | 181.84 |
| 2010-08-20 | 183.26 |
| 2010-08-19 | 184.67 |
| 2010-08-18 | 187.03 |
| 2010-08-17 | 189.86 |
| 2010-08-16 | 192.21 |
| 2010-08-13 | 186.56 |
| 2010-08-12 | 196.93 |
| 2010-08-11 | 189.39 |
| 2010-08-10 | 191.74 |
| 2010-08-09 | 194.57 |
| 2010-08-06 | 197.87 |
| 2010-08-05 | 188.44 |
| 2010-08-04 | 191.74 |
| 2010-08-03 | 188.91 |
| 2010-08-02 | 192.21 |
| 2010-07-30 | 187.50 |
| 2010-07-29 | 191.27 |
| 2010-07-28 | 178.07 |
| 2010-07-27 | 179.49 |
| 2010-07-26 | 174.30 |
| 2010-07-23 | 173.36 |
| 2010-07-22 | 170.06 |
| 2010-07-21 | 169.12 |
| 2010-07-20 | 168.18 |
| 2010-07-19 | 164.88 |
| 2010-07-16 | 170.06 |
| 2010-07-15 | 172.89 |
| 2010-07-14 | 172.42 |
| 2010-07-13 | 169.59 |
| 2010-07-12 | 168.65 |
| 2010-07-09 | 166.76 |
| 2010-07-08 | 162.99 |
| 2010-07-07 | 161.11 |
| 2010-07-06 | 166.29 |
| 2010-07-05 | 168.18 |
| 2010-07-02 | 167.23 |
| 2010-06-30 | 167.23 |
| 2010-06-29 | 167.70 |
| 2010-06-28 | 172.42 |
| 2010-06-25 | 171.95 |
| 2010-06-24 | 174.30 |
| 2010-06-23 | 177.60 |
| 2010-06-22 | 173.83 |
| 2010-06-21 | 175.25 |
| 2010-06-18 | 172.42 |
| 2010-06-17 | 169.59 |
| 2010-06-15 | 169.12 |
| 2010-06-14 | 168.18 |
| 2010-06-11 | 167.70 |
| 2010-06-10 | 164.88 |
| 2010-06-09 | 164.88 |
| 2010-06-08 | 163.46 |
| 2010-06-07 | 162.52 |
| 2010-06-04 | 166.29 |
| 2010-06-03 | 168.65 |
| 2010-06-02 | 168.18 |
| 2010-06-01 | 168.18 |
| 2010-05-31 | 167.23 |
| 2010-05-28 | 162.99 |
| 2010-05-27 | 159.22 |
| 2010-05-26 | 154.04 |
| 2010-05-25 | 152.62 |
| 2010-05-24 | 155.92 |
| 2010-05-20 | 156.39 |
| 2010-05-19 | 155.45 |
| 2010-05-18 | 156.86 |
| 2010-05-17 | 154.04 |
| 2010-05-14 | 156.86 |
| 2010-05-13 | 158.28 |
| 2010-05-12 | 154.98 |
| 2010-05-11 | 154.04 |
| 2010-05-10 | 158.28 |
| 2010-05-07 | 155.45 |
| 2010-05-06 | 157.81 |
| 2010-05-05 | 159.22 |
| 2010-05-04 | 162.52 |
| 2010-05-03 | 164.88 |
| 2010-04-30 | 165.35 |
| 2010-04-29 | 162.52 |
| 2010-04-28 | 165.35 |
| 2010-04-27 | 168.65 |
| 2010-04-26 | 172.42 |
| 2010-04-23 | 169.59 |
| 2010-04-22 | 171.95 |
| 2010-04-21 | 174.77 |
| 2010-04-20 | 174.77 |
| 2010-04-19 | 171.95 |
| 2010-04-16 | 171.95 |
| 2010-04-15 | 174.30 |
| 2010-04-14 | 176.19 |
| 2010-04-13 | 177.60 |
| 2010-04-12 | 176.66 |
| 2010-04-09 | 179.02 |
| 2010-04-08 | 174.30 |
| 2010-04-07 | 175.72 |
| 2010-04-01 | 171.95 |
| 2010-03-31 | 169.59 |
| 2010-03-30 | 173.36 |
| 2010-03-29 | 171.00 |
| 2010-03-26 | 167.70 |
| 2010-03-25 | 165.54 |
| 2010-03-24 | 167.85 |
| 2010-03-23 | 167.39 |
| 2010-03-22 | 169.24 |
| 2010-03-19 | 175.73 |
| 2010-03-18 | 173.41 |
| 2010-03-17 | 172.49 |
| 2010-03-16 | 169.71 |
| 2010-03-15 | 168.78 |
| 2010-03-12 | 169.71 |
| 2010-03-11 | 170.63 |
| 2010-03-10 | 168.78 |
| 2010-03-09 | 169.24 |
| 2010-03-08 | 170.17 |
| 2010-03-05 | 164.61 |
| 2010-03-04 | 165.07 |
| 2010-03-03 | 165.54 |
| 2010-03-02 | 165.07 |
| 2010-03-01 | 164.15 |
| 2010-02-26 | 162.76 |
| 2010-02-25 | 157.66 |
| 2010-02-24 | 158.12 |
| 2010-02-23 | 159.98 |
| 2010-02-22 | 156.73 |
| 2010-02-19 | 151.63 |
| 2010-02-18 | 156.27 |
| 2010-02-17 | 156.73 |
| 2010-02-12 | 156.27 |
| 2010-02-11 | 154.88 |
| 2010-02-10 | 147.46 |
| 2010-02-09 | 148.39 |
| 2010-02-08 | 147.46 |
| 2010-02-05 | 149.32 |
| 2010-02-04 | 151.63 |
| 2010-02-03 | 156.27 |
| 2010-02-02 | 147.46 |
| 2010-02-01 | 145.15 |
| 2010-01-29 | 147.46 |
| 2010-01-28 | 152.56 |
| 2010-01-27 | 154.41 |
| 2010-01-26 | 157.66 |
| 2010-01-25 | 161.37 |
| 2010-01-22 | 162.29 |
| 2010-01-21 | 165.07 |
| 2010-01-20 | 167.85 |
| 2010-01-19 | 166.00 |
| 2010-01-18 | 166.46 |
| 2010-01-15 | 168.32 |
| 2010-01-14 | 170.63 |
| 2010-01-13 | 172.95 |
| 2010-01-12 | 179.90 |
| 2010-01-11 | 182.22 |
| 2010-01-08 | 181.29 |
| 2010-01-07 | 182.22 |
| 2010-01-06 | 182.68 |
| 2010-01-05 | 184.54 |
| 2010-01-04 | 185.46 |
| 2009-12-31 | 185.93 |
| 2009-12-30 | 189.63 |
| 2009-12-29 | 188.24 |
| 2009-12-28 | 185.46 |
| 2009-12-24 | 183.61 |
| 2009-12-23 | 179.90 |
| 2009-12-22 | 176.66 |
| 2009-12-21 | 177.12 |
| 2009-12-18 | 180.83 |
| 2009-12-17 | 182.22 |
| 2009-12-16 | 191.49 |
| 2009-12-15 | 195.66 |
| 2009-12-14 | 202.61 |
| 2009-12-11 | 204.46 |
| 2009-12-10 | 196.59 |
| 2009-12-09 | 197.98 |
| 2009-12-08 | 200.29 |
| 2009-12-07 | 204.93 |
| 2009-12-04 | 207.71 |
| 2009-12-03 | 210.49 |
| 2009-12-02 | 204.00 |
| 2009-12-01 | 210.49 |
| 2009-11-30 | 210.95 |
| 2009-11-27 | 207.71 |
| 2009-11-26 | 224.39 |
| 2009-11-25 | 211.88 |
| 2009-11-24 | 204.00 |
| 2009-11-23 | 205.85 |
| 2009-11-20 | 206.32 |
| 2009-11-19 | 202.61 |
| 2009-11-18 | 200.76 |
| 2009-11-17 | 198.44 |
| 2009-11-16 | 207.24 |
| 2009-11-13 | 204.00 |
| 2009-11-12 | 215.59 |
| 2009-11-11 | 209.10 |
| 2009-11-10 | 168.32 |
| 2009-11-09 | 169.24 |
| 2009-11-06 | 166.00 |
| 2009-11-05 | 159.05 |
| 2009-11-04 | 150.71 |
| 2009-11-03 | 147.46 |
| 2009-11-02 | 150.71 |
| 2009-10-30 | 157.66 |
| 2009-10-29 | 153.02 |
| 2009-10-28 | 159.51 |
| 2009-10-27 | 160.44 |
| 2009-10-23 | 164.61 |
| 2009-10-22 | 162.29 |
| 2009-10-21 | 166.00 |
| 2009-10-20 | 169.24 |
| 2009-10-19 | 173.88 |
| 2009-10-16 | 171.10 |
| 2009-10-15 | 172.95 |
| 2009-10-14 | 169.24 |
| 2009-10-13 | 165.07 |
| 2009-10-12 | 162.76 |
| 2009-10-09 | 166.93 |
| 2009-10-08 | 166.00 |
| 2009-10-07 | 163.68 |
| 2009-10-06 | 159.05 |
| 2009-10-05 | 155.34 |
| 2009-10-02 | 153.02 |
| 2009-09-30 | 159.51 |
| 2009-09-29 | 159.05 |
| 2009-09-28 | 153.95 |
| 2009-09-25 | 159.98 |
| 2009-09-24 | 156.73 |
| 2009-09-23 | 162.76 |
| 2009-09-22 | 166.93 |
| 2009-09-21 | 164.61 |
| 2009-09-18 | 169.24 |
| 2009-09-17 | 169.24 |
| 2009-09-16 | 159.51 |
| 2009-09-15 | 150.24 |
| 2009-09-14 | 152.56 |
| 2009-09-11 | 153.95 |
| 2009-09-10 | 154.88 |
| 2009-09-09 | 153.95 |
| 2009-09-08 | 153.49 |
| 2009-09-07 | 151.63 |
| 2009-09-04 | 149.50 |
| 2009-09-03 | 146.75 |
| 2009-09-02 | 140.79 |
| 2009-09-01 | 138.50 |
| 2009-08-31 | 129.32 |
| 2009-08-28 | 136.66 |
| 2009-08-27 | 134.83 |
| 2009-08-26 | 138.50 |
| 2009-08-25 | 138.50 |
| 2009-08-24 | 134.37 |
| 2009-08-21 | 129.78 |
| 2009-08-20 | 128.86 |
| 2009-08-19 | 124.28 |
| 2009-08-18 | 128.41 |
| 2009-08-17 | 122.44 |
| 2009-08-14 | 132.99 |
| 2009-08-13 | 134.37 |
| 2009-08-12 | 130.24 |
| 2009-08-11 | 137.58 |
| 2009-08-10 | 130.24 |
| 2009-08-07 | 125.65 |
| 2009-08-06 | 132.07 |
| 2009-08-05 | 129.78 |
| 2009-08-04 | 137.58 |
| 2009-08-03 | 138.04 |
| 2009-07-31 | 136.66 |
| 2009-07-30 | 128.86 |
| 2009-07-29 | 125.65 |
| 2009-07-28 | 132.99 |
| 2009-07-27 | 133.45 |
| 2009-07-24 | 136.20 |
| 2009-07-23 | 130.24 |
| 2009-07-22 | 122.90 |
| 2009-07-21 | 121.07 |
| 2009-07-20 | 120.61 |
| 2009-07-17 | 113.73 |
| 2009-07-16 | 110.06 |
| 2009-07-15 | 105.93 |
| 2009-07-14 | 102.72 |
| 2009-07-13 | 95.38 |
| 2009-07-10 | 103.18 |
| 2009-07-09 | 106.39 |
| 2009-07-08 | 102.26 |
| 2009-07-07 | 106.85 |
| 2009-07-06 | 108.68 |
| 2009-07-03 | 112.81 |
| 2009-07-02 | 113.73 |
| 2009-06-30 | 116.94 |
| 2009-06-29 | 119.23 |
| 2009-06-26 | 122.44 |
| 2009-06-25 | 118.77 |
| 2009-06-24 | 110.52 |
| 2009-06-23 | 105.93 |
| 2009-06-22 | 116.48 |
| 2009-06-19 | 121.98 |
| 2009-06-18 | 115.56 |
| 2009-06-17 | 119.23 |
| 2009-06-16 | 118.77 |
| 2009-06-15 | 123.36 |
| 2009-06-12 | 131.62 |
| 2009-06-11 | 136.20 |
| 2009-06-10 | 142.16 |
| 2009-06-09 | 132.99 |
| 2009-06-08 | 146.29 |
| 2009-06-05 | 156.84 |
| 2009-06-04 | 151.80 |
| 2009-06-03 | 154.55 |
| 2009-06-02 | 143.54 |
| 2009-06-01 | 148.13 |
| 2009-05-29 | 133.91 |
| 2009-05-27 | 126.11 |
| 2009-05-26 | 113.73 |
| 2009-05-25 | 117.86 |
| 2009-05-22 | 119.23 |
| 2009-05-21 | 121.53 |
| 2009-05-20 | 127.49 |
| 2009-05-19 | 125.19 |
| 2009-05-18 | 113.27 |
| 2009-05-15 | 106.85 |
| 2009-05-14 | 102.26 |
| 2009-05-13 | 114.19 |
| 2009-05-12 | 116.02 |
| 2009-05-11 | 126.11 |
| 2009-05-08 | 127.95 |
| 2009-05-07 | 128.41 |
| 2009-05-06 | 106.85 |
| 2009-05-05 | 94.92 |
| 2009-05-04 | 82.72 |
| 2009-04-30 | 70.62 |
| 2009-04-29 | 59.24 |
| 2009-04-28 | 58.32 |
| 2009-04-27 | 64.93 |
| 2009-04-24 | 70.80 |
| 2009-04-23 | 68.41 |
| 2009-04-22 | 64.01 |
| 2009-04-21 | 66.95 |
| 2009-04-20 | 75.57 |
| 2009-04-17 | 73.55 |
| 2009-04-16 | 76.30 |
| 2009-04-15 | 76.30 |
| 2009-04-14 | 74.84 |
| 2009-04-09 | 65.30 |
| 2009-04-08 | 60.89 |
| 2009-04-07 | 65.11 |
| 2009-04-06 | 58.87 |
| 2009-04-03 | 53.55 |
| 2009-04-02 | 50.62 |
| 2009-04-01 | 39.24 |
| 2009-03-31 | 37.23 |
| 2009-03-30 | 36.68 |
| 2009-03-27 | 42.55 |
| 2009-03-26 | 45.30 |
| 2009-03-25 | 39.61 |
| 2009-03-24 | 43.65 |
| 2009-03-23 | 34.29 |
| 2009-03-20 | 26.95 |
| 2009-03-19 | 28.24 |
| 2009-03-18 | 26.04 |
| 2009-03-17 | 22.25 |
| 2009-03-16 | 21.25 |
| 2009-03-13 | 9.59 |
| 2009-03-12 | 4.76 |
| 2009-03-11 | 10.09 |
| 2009-03-10 | 10.09 |
| 2009-03-09 | 2.76 |
| 2009-03-06 | 10.92 |
| 2009-03-05 | 17.09 |
| 2009-03-04 | 22.58 |
| 2009-03-03 | 21.58 |
| 2009-03-02 | 24.91 |
| 2009-02-27 | 35.41 |
| 2009-02-26 | 34.07 |
| 2009-02-25 | 31.74 |
| 2009-02-24 | 31.24 |
| 2009-02-23 | 35.91 |
| 2009-02-20 | 38.74 |
| 2009-02-19 | 41.40 |
| 2009-02-18 | 37.57 |
| 2009-02-17 | 32.41 |
| 2009-02-16 | 29.58 |
| 2009-02-13 | 35.07 |
| 2009-02-12 | 36.57 |
| 2009-02-11 | 46.23 |
| 2009-02-10 | 45.90 |
| 2009-02-09 | 45.07 |
| 2009-02-06 | 38.41 |
| 2009-02-05 | 39.07 |
| 2009-02-04 | 37.41 |
| 2009-02-03 | 29.91 |
| 2009-02-02 | 25.75 |
| 2009-01-30 | 30.58 |
| 2009-01-29 | 28.41 |
| 2009-01-23 | 21.42 |
| 2009-01-22 | 26.91 |
| 2009-01-21 | 27.41 |
| 2009-01-20 | 33.41 |
| 2009-01-19 | 39.07 |
| 2009-01-16 | 37.07 |
| 2009-01-15 | 29.74 |
| 2009-01-14 | 31.58 |
| 2009-01-13 | 33.24 |
| 2009-01-12 | 34.74 |
| 2009-01-09 | 40.74 |
| 2009-01-08 | 42.90 |
| 2009-01-07 | 46.40 |
| 2009-01-06 | 45.23 |
| 2009-01-05 | 42.24 |
| 2009-01-02 | 38.90 |
| 2008-12-31 | 34.91 |
| 2008-12-30 | 35.41 |
| 2008-12-29 | 33.74 |
| 2008-12-24 | 32.24 |
| 2008-12-23 | 30.74 |
| 2008-12-22 | 34.41 |
| 2008-12-19 | 41.57 |
| 2008-12-18 | 44.57 |
| 2008-12-17 | 43.24 |
| 2008-12-16 | 41.40 |
| 2008-12-15 | 41.40 |
| 2008-12-12 | 41.40 |
| 2008-12-11 | 48.23 |
| 2008-12-10 | 46.23 |
| 2008-12-09 | 42.57 |
| 2008-12-08 | 49.06 |
| 2008-12-05 | 33.41 |
| 2008-12-04 | 30.24 |
| 2008-12-03 | 32.24 |
| 2008-12-02 | 30.74 |
| 2008-12-01 | 36.41 |
| 2008-11-28 | 39.90 |
| 2008-11-27 | 34.07 |
| 2008-11-26 | 29.08 |
| 2008-11-25 | 24.75 |
| 2008-11-24 | 19.25 |
| 2008-11-21 | 21.42 |
| 2008-11-20 | 15.75 |
| 2008-11-19 | 21.58 |
| 2008-11-18 | 20.75 |
| 2008-11-17 | 27.25 |
| 2008-11-14 | 23.25 |
| 2008-11-13 | 22.75 |
| 2008-11-12 | 28.25 |
| 2008-11-11 | 30.74 |
| 2008-11-10 | 38.90 |
| 2008-11-07 | 41.57 |
| 2008-11-06 | 36.57 |
| 2008-11-05 | 46.57 |
| 2008-11-04 | 33.24 |
| 2008-11-03 | 34.91 |
| 2008-10-31 | 25.75 |
| 2008-10-30 | 37.07 |
| 2008-10-29 | 22.42 |
| 2008-10-28 | 22.75 |
| 2008-10-27 | 11.42 |
| 2008-10-24 | 32.58 |
| 2008-10-23 | 48.90 |
| 2008-10-22 | 62.06 |
| 2008-10-21 | 69.05 |
| 2008-10-20 | 73.21 |
| 2008-10-17 | 67.39 |
| 2008-10-16 | 72.80 |
| 2008-10-15 | 84.04 |
| 2008-10-14 | 84.04 |
| 2008-10-13 | 80.29 |
| 2008-10-10 | 67.80 |
| 2008-10-09 | 74.05 |
| 2008-10-08 | 66.97 |
| 2008-10-06 | 84.04 |
| 2008-10-03 | 89.04 |
| 2008-10-02 | 97.78 |
| 2008-09-30 | 99.86 |
| 2008-09-29 | 104.03 |
| 2008-09-26 | 115.27 |
| 2008-09-25 | 116.52 |
| 2008-09-24 | 109.44 |
| 2008-09-23 | 124.85 |
| 2008-09-22 | 134.42 |
| 2008-09-19 | 141.50 |
| 2008-09-18 | 129.43 |
| 2008-09-17 | 145.67 |
| 2008-09-16 | 145.67 |
| 2008-09-12 | 152.33 |
| 2008-09-11 | 151.91 |
| 2008-09-10 | 153.99 |
| 2008-09-09 | 158.16 |
| 2008-09-08 | 160.65 |
| 2008-09-05 | 148.16 |
| 2008-09-04 | 151.08 |
| 2008-09-03 | 151.49 |
| 2008-09-02 | 157.74 |
| 2008-09-01 | 158.16 |
| 2008-08-29 | 159.41 |
| 2008-08-28 | 148.58 |
| 2008-08-27 | 157.74 |
| 2008-08-26 | 153.16 |
| 2008-08-25 | 156.91 |
| 2008-08-21 | 146.50 |
| 2008-08-20 | 159.99 |
| 2008-08-19 | 154.62 |
| 2008-08-18 | 164.95 |
| 2008-08-15 | 168.67 |
| 2008-08-14 | 169.91 |
| 2008-08-13 | 169.50 |
| 2008-08-12 | 172.80 |
| 2008-08-11 | 166.60 |
| 2008-08-08 | 163.71 |
| 2008-08-07 | 170.32 |
| 2008-08-05 | 174.46 |
| 2008-08-04 | 199.26 |
| 2008-08-01 | 206.70 |
| 2008-07-31 | 214.14 |
| 2008-07-30 | 205.87 |
| 2008-07-29 | 200.08 |
| 2008-07-28 | 209.59 |
| 2008-07-25 | 212.90 |
| 2008-07-24 | 223.23 |
| 2008-07-23 | 225.71 |
| 2008-07-22 | 211.24 |
| 2008-07-21 | 209.18 |
| 2008-07-18 | 200.08 |
| 2008-07-17 | 198.02 |
| 2008-07-16 | 187.68 |
| 2008-07-15 | 188.10 |
| 2008-07-14 | 209.18 |
| 2008-07-11 | 216.62 |
| 2008-07-10 | 210.83 |
| 2008-07-09 | 212.07 |
| 2008-07-08 | 205.46 |
| 2008-07-07 | 224.47 |
| 2008-07-04 | 225.30 |
| 2008-07-03 | 227.78 |
| 2008-07-02 | 241.83 |
| 2008-06-30 | 250.10 |
| 2008-06-27 | 245.96 |
| 2008-06-26 | 248.86 |
| 2008-06-25 | 250.10 |
| 2008-06-24 | 248.03 |
| 2008-06-23 | 250.51 |
| 2008-06-20 | 251.34 |
| 2008-06-19 | 254.23 |
| 2008-06-18 | 262.91 |
| 2008-06-17 | 262.91 |
| 2008-06-16 | 267.04 |
| 2008-06-13 | 263.74 |
| 2008-06-12 | 274.48 |
| 2008-06-11 | 281.92 |
| 2008-06-10 | 281.51 |
| 2008-06-06 | 291.43 |
| 2008-06-05 | 291.02 |
| 2008-06-04 | 293.50 |
| 2008-06-03 | 288.54 |
| 2008-06-02 | 292.67 |
| 2008-05-30 | 292.67 |
| 2008-05-29 | 293.50 |
| 2008-05-28 | 289.78 |
| 2008-05-27 | 286.47 |
| 2008-05-26 | 286.47 |
| 2008-05-23 | 287.30 |
| 2008-05-22 | 291.02 |
| 2008-05-21 | 295.98 |
| 2008-05-20 | 282.34 |
| 2008-05-19 | 288.95 |
| 2008-05-16 | 278.62 |
| 2008-05-15 | 277.79 |
| 2008-05-14 | 265.39 |
| 2008-05-13 | 257.95 |
| 2008-05-09 | 252.16 |
| 2008-05-08 | 258.36 |
| 2008-05-07 | 257.95 |
| 2008-05-06 | 265.39 |
| 2008-05-05 | 264.56 |
| 2008-05-02 | 266.63 |
| 2008-04-30 | 267.04 |
| 2008-04-29 | 264.15 |
| 2008-04-28 | 256.30 |
| 2008-04-25 | 255.88 |
| 2008-04-24 | 257.95 |
| 2008-04-23 | 257.54 |
| 2008-04-22 | 250.51 |
| 2008-04-21 | 248.86 |
| 2008-04-18 | 253.82 |
| 2008-04-17 | 255.06 |
| 2008-04-16 | 250.10 |
| 2008-04-15 | 246.79 |
| 2008-04-14 | 240.59 |
| 2008-04-11 | 248.44 |
| 2008-04-10 | 241.00 |
| 2008-04-09 | 237.70 |
| 2008-04-08 | 243.07 |
| 2008-04-07 | 245.14 |
| 2008-04-03 | 244.31 |
| 2008-04-02 | 241.00 |
| 2008-04-01 | 226.12 |
| 2008-03-31 | 221.99 |
| 2008-03-28 | 230.67 |
| 2008-03-27 | 218.68 |
| 2008-03-26 | 217.44 |
| 2008-03-25 | 217.86 |
| 2008-03-20 | 190.58 |
| 2008-03-19 | 195.12 |
| 2008-03-18 | 184.95 |
| 2008-03-17 | 189.75 |
| 2008-03-14 | 217.73 |
| 2008-03-13 | 219.32 |
| 2008-03-12 | 235.71 |
| 2008-03-11 | 236.51 |
| 2008-03-10 | 230.12 |
| 2008-03-07 | 231.71 |
| 2008-03-06 | 241.31 |
| 2008-03-05 | 232.11 |
| 2008-03-04 | 230.12 |
| 2008-03-03 | 234.91 |
| 2008-02-29 | 241.71 |
| 2008-02-28 | 241.71 |
| 2008-02-27 | 240.91 |
| 2008-02-26 | 230.91 |
| 2008-02-25 | 222.52 |
| 2008-02-22 | 222.12 |
| 2008-02-21 | 225.32 |
| 2008-02-20 | 223.32 |
| 2008-02-19 | 223.72 |
| 2008-02-18 | 223.32 |
| 2008-02-15 | 232.91 |
| 2008-02-14 | 243.30 |
| 2008-02-13 | 226.52 |
| 2008-02-12 | 230.12 |
| 2008-02-11 | 221.72 |
| 2008-02-06 | 234.51 |
| 2008-02-05 | 251.70 |
| 2008-02-04 | 260.89 |
| 2008-02-01 | 252.50 |
| 2008-01-31 | 252.90 |
| 2008-01-30 | 251.70 |
| 2008-01-29 | 259.69 |
| 2008-01-28 | 254.89 |
| 2008-01-25 | 277.27 |
| 2008-01-24 | 250.50 |
| 2008-01-23 | 250.10 |
| 2008-01-22 | 220.12 |
| 2008-01-21 | 260.89 |
| 2008-01-18 | 271.68 |
| 2008-01-17 | 268.08 |
| 2008-01-16 | 267.68 |
| 2008-01-15 | 282.07 |
| 2008-01-14 | 290.06 |
| 2008-01-11 | 296.06 |
| 2008-01-10 | 302.85 |
| 2008-01-09 | 306.05 |
| 2008-01-08 | 306.85 |
| 2008-01-07 | 313.24 |
| 2008-01-04 | 322.04 |
| 2008-01-03 | 309.65 |
| 2008-01-02 | 324.43 |
| 2007-12-31 | 326.43 |
| 2007-12-28 | 322.84 |
| 2007-12-27 | 311.64 |
| 2007-12-24 | 320.44 |
| 2007-12-21 | 310.85 |
| 2007-12-20 | 292.46 |
| 2007-12-19 | 290.86 |
| 2007-12-18 | 286.07 |
| 2007-12-17 | 276.08 |
| 2007-12-14 | 303.65 |
| 2007-12-13 | 312.04 |
| 2007-12-12 | 325.23 |
| 2007-12-11 | 332.83 |
| 2007-12-10 | 330.43 |
| 2007-12-07 | 330.83 |
| 2007-12-06 | 364.80 |
| 2007-12-05 | 341.22 |
| 2007-12-04 | 314.44 |
| 2007-12-03 | 293.26 |
| 2007-11-30 | 278.47 |
| 2007-11-29 | 272.08 |
| 2007-11-28 | 265.28 |
| 2007-11-27 | 277.27 |
| 2007-11-26 | 282.87 |
| 2007-11-23 | 270.88 |
| 2007-11-22 | 270.88 |
| 2007-11-21 | 285.27 |
| 2007-11-20 | 304.05 |
| 2007-11-19 | 285.67 |
| 2007-11-16 | 270.88 |
| 2007-11-15 | 287.27 |
| 2007-11-14 | 302.05 |
| 2007-11-13 | 286.07 |
| 2007-11-12 | 282.47 |
| 2007-11-09 | 292.46 |
| 2007-11-08 | 297.26 |
| 2007-11-07 | 311.25 |
| 2007-11-06 | 320.44 |
| 2007-11-05 | 294.86 |
| 2007-11-02 | 295.26 |
| 2007-11-01 | 310.05 |
| 2007-10-31 | 317.24 |
| 2007-10-30 | 309.65 |
| 2007-10-29 | 322.84 |
| 2007-10-26 | 304.85 |
| 2007-10-25 | 304.45 |
| 2007-10-24 | 283.27 |
| 2007-10-23 | 273.68 |
| 2007-10-22 | 266.88 |
| 2007-10-18 | 274.08 |
| 2007-10-17 | 266.88 |
| 2007-10-16 | 265.28 |
| 2007-10-15 | 274.88 |
| 2007-10-12 | 270.48 |
| 2007-10-11 | 266.88 |
| 2007-10-10 | 258.09 |
| 2007-10-09 | 258.09 |
| 2007-10-08 | 256.09 |
| 2007-10-05 | 255.69 |
| 2007-10-04 | 250.90 |
| 2007-10-03 | 244.90 |
| 2007-10-02 | 246.90 |
| 2007-09-28 | 248.50 |
| 2007-09-27 | 249.70 |
| 2007-09-25 | 250.50 |
| 2007-09-24 | 257.29 |
| 2007-09-21 | 255.29 |
| 2007-09-20 | 256.09 |
| 2007-09-19 | 257.29 |
| 2007-09-18 | 244.50 |
| 2007-09-17 | 239.31 |
| 2007-09-14 | 246.50 |
| 2007-09-13 | 246.90 |
| 2007-09-12 | 245.70 |
| 2007-09-11 | 245.30 |
| 2007-09-10 | 250.10 |
| 2007-09-07 | 252.50 |
| 2007-09-06 | 248.50 |
| 2007-09-05 | 249.70 |
| 2007-09-04 | 246.50 |
| 2007-09-03 | 247.70 |
| 2007-08-31 | 247.70 |
| 2007-08-30 | 245.70 |
| 2007-08-29 | 243.70 |
| 2007-08-28 | 245.70 |
| 2007-08-27 | 246.50 |
| 2007-08-24 | 244.50 |
| 2007-08-23 | 247.70 |
| 2007-08-22 | 244.90 |
| 2007-08-21 | 237.31 |
| 2007-08-20 | 235.71 |
| 2007-08-17 | 222.92 |
| 2007-08-16 | 221.32 |
| 2007-08-15 | 229.08 |
| 2007-08-14 | 233.82 |
| 2007-08-13 | 233.82 |
| 2007-08-10 | 235.79 |
| 2007-08-09 | 243.30 |
| 2007-08-08 | 241.32 |
| 2007-08-07 | 239.74 |
| 2007-08-06 | 239.35 |
| 2007-08-03 | 253.96 |
| 2007-08-02 | 258.70 |
| 2007-08-01 | 274.90 |
| 2007-07-31 | 274.51 |
| 2007-07-30 | 257.52 |
| 2007-07-27 | 258.31 |
| 2007-07-26 | 260.68 |
| 2007-07-25 | 259.89 |
| 2007-07-24 | 257.52 |
| 2007-07-23 | 255.94 |
| 2007-07-20 | 260.29 |
| 2007-07-19 | 261.47 |
| 2007-07-18 | 265.82 |
| 2007-07-17 | 268.58 |
| 2007-07-16 | 267.00 |
| 2007-07-13 | 269.77 |
| 2007-07-12 | 268.19 |
| 2007-07-11 | 271.35 |
| 2007-07-10 | 274.90 |
| 2007-07-09 | 268.19 |
| 2007-07-06 | 253.57 |
| 2007-07-05 | 255.54 |
| 2007-07-04 | 251.20 |
| 2007-07-03 | 251.20 |
| 2007-06-29 | 247.64 |
| 2007-06-28 | 251.59 |
| 2007-06-27 | 247.25 |
| 2007-06-26 | 248.43 |
| 2007-06-25 | 248.43 |
| 2007-06-22 | 251.59 |
| 2007-06-21 | 250.01 |
| 2007-06-20 | 246.06 |
| 2007-06-18 | 248.83 |
| 2007-06-15 | 248.04 |
| 2007-06-14 | 246.46 |
| 2007-06-13 | 250.01 |
| 2007-06-12 | 255.15 |
| 2007-06-11 | 255.15 |
| 2007-06-08 | 260.29 |
| 2007-06-07 | 263.84 |
| 2007-06-06 | 265.03 |
| 2007-06-05 | 266.21 |
| 2007-06-04 | 261.87 |
| 2007-06-01 | 261.47 |
| 2007-05-31 | 260.29 |
| 2007-05-30 | 261.08 |
| 2007-05-29 | 269.37 |
| 2007-05-28 | 269.77 |
| 2007-05-25 | 269.37 |
| 2007-05-23 | 276.09 |
| 2007-05-22 | 275.69 |
| 2007-05-21 | 273.32 |
| 2007-05-18 | 274.11 |
| 2007-05-17 | 273.72 |
| 2007-05-16 | 270.95 |
| 2007-05-15 | 269.77 |
| 2007-05-14 | 272.14 |
| 2007-05-11 | 266.61 |
| 2007-05-10 | 271.35 |
| 2007-05-09 | 275.69 |
| 2007-05-08 | 271.35 |
| 2007-05-07 | 265.82 |
| 2007-05-04 | 274.11 |
| 2007-05-03 | 274.90 |
| 2007-05-02 | 282.41 |
| 2007-04-30 | 282.41 |
| 2007-04-27 | 283.59 |
| 2007-04-26 | 282.01 |
| 2007-04-25 | 280.83 |
| 2007-04-24 | 280.83 |
| 2007-04-23 | 282.80 |
| 2007-04-20 | 276.48 |
| 2007-04-19 | 268.98 |
| 2007-04-18 | 278.46 |
| 2007-04-17 | 277.27 |
| 2007-04-16 | 278.06 |
| 2007-04-13 | 276.09 |
| 2007-04-12 | 282.41 |
| 2007-04-11 | 283.59 |
| 2007-04-10 | 285.17 |
| 2007-04-04 | 277.67 |
| 2007-04-03 | 268.58 |
| 2007-04-02 | 261.47 |
| 2007-03-30 | 259.10 |
| 2007-03-29 | 257.52 |
| 2007-03-28 | 251.99 |
| 2007-03-27 | 255.54 |
| 2007-03-26 | 252.78 |
| 2007-03-23 | 250.01 |
| 2007-03-22 | 250.01 |
| 2007-03-21 | 247.64 |
| 2007-03-20 | 243.69 |
| 2007-03-19 | 240.53 |
| 2007-03-16 | 239.74 |
| 2007-03-15 | 240.53 |
| 2007-03-14 | 244.09 |
| 2007-03-13 | 249.62 |
| 2007-03-12 | 250.80 |
| 2007-03-09 | 241.48 |
| 2007-03-08 | 227.59 |
| 2007-03-07 | 227.20 |
| 2007-03-06 | 220.26 |
| 2007-03-05 | 210.61 |
| 2007-03-02 | 239.17 |
| 2007-03-01 | 234.54 |
| 2007-02-28 | 244.95 |
| 2007-02-27 | 260.39 |
| 2007-02-26 | 263.09 |
| 2007-02-23 | 261.55 |
| 2007-02-22 | 268.49 |
| 2007-02-21 | 268.49 |
| 2007-02-16 | 269.65 |
| 2007-02-15 | 267.72 |
| 2007-02-14 | 263.47 |
| 2007-02-13 | 263.47 |
| 2007-02-12 | 270.03 |
| 2007-02-09 | 270.03 |
| 2007-02-08 | 260.00 |
| 2007-02-07 | 256.53 |
| 2007-02-06 | 248.81 |
| 2007-02-05 | 246.50 |
| 2007-02-02 | 252.28 |
| 2007-02-01 | 248.81 |
| 2007-01-31 | 246.11 |
| 2007-01-30 | 248.04 |
| 2007-01-29 | 240.71 |
| 2007-01-26 | 241.87 |
| 2007-01-25 | 247.27 |
| 2007-01-24 | 254.60 |
| 2007-01-23 | 254.60 |
| 2007-01-22 | 258.84 |
| 2007-01-19 | 250.74 |
| 2007-01-18 | 251.13 |
| 2007-01-17 | 262.70 |
| 2007-01-16 | 260.39 |
| 2007-01-15 | 270.81 |
| 2007-01-12 | 251.51 |
| 2007-01-11 | 238.39 |
| 2007-01-10 | 234.54 |
| 2007-01-09 | 239.17 |
| 2007-01-08 | 226.82 |
| 2007-01-05 | 231.83 |
| 2007-01-04 | 231.83 |
| 2007-01-03 | 236.08 |
| 2007-01-02 | 239.55 |
| 2006-12-29 | 239.94 |
| 2006-12-28 | 238.78 |
| 2006-12-27 | 227.20 |
| 2006-12-22 | 225.27 |
| 2006-12-21 | 226.82 |
| 2006-12-20 | 226.05 |
| 2006-12-19 | 219.87 |
| 2006-12-18 | 225.27 |
| 2006-12-15 | 224.50 |
| 2006-12-14 | 221.42 |
| 2006-12-13 | 213.70 |
| 2006-12-12 | 215.24 |
| 2006-12-11 | 216.01 |
| 2006-12-08 | 215.63 |
| 2006-12-07 | 221.42 |
| 2006-12-06 | 223.35 |
| 2006-12-05 | 221.80 |
| 2006-12-04 | 221.03 |
| 2006-12-01 | 214.86 |
| 2006-11-30 | 223.73 |
| 2006-11-29 | 221.80 |
| 2006-11-28 | 218.72 |
| 2006-11-27 | 231.45 |
| 2006-11-24 | 236.85 |
| 2006-11-23 | 224.50 |
| 2006-11-22 | 216.79 |
| 2006-11-21 | 216.40 |
| 2006-11-20 | 214.86 |
| 2006-11-17 | 226.43 |
| 2006-11-16 | 212.16 |
| 2006-11-15 | 197.11 |
| 2006-11-14 | 190.93 |
| 2006-11-13 | 185.15 |
| 2006-11-10 | 187.46 |
| 2006-11-09 | 188.23 |
| 2006-11-08 | 192.86 |
| 2006-11-07 | 186.69 |
| 2006-11-06 | 185.53 |
| 2006-11-03 | 183.60 |
| 2006-11-02 | 185.53 |
| 2006-11-01 | 183.99 |
| 2006-10-31 | 186.69 |
| 2006-10-27 | 189.39 |
| 2006-10-26 | 189.00 |
| 2006-10-25 | 192.09 |
| 2006-10-24 | 193.25 |
| 2006-10-23 | 191.32 |
| 2006-10-20 | 197.88 |
| 2006-10-19 | 192.86 |
| 2006-10-18 | 193.63 |
| 2006-10-17 | 192.09 |
| 2006-10-16 | 192.48 |
| 2006-10-13 | 192.86 |
| 2006-10-12 | 189.00 |
| 2006-10-11 | 193.63 |
| 2006-10-10 | 193.25 |
| 2006-10-09 | 188.23 |
| 2006-10-06 | 193.63 |
| 2006-10-05 | 191.32 |
| 2006-10-04 | 182.83 |
| 2006-10-03 | 179.36 |
| 2006-09-29 | 174.34 |
| 2006-09-28 | 175.89 |
| 2006-09-27 | 176.66 |
| 2006-09-26 | 173.96 |
| 2006-09-25 | 177.43 |
| 2006-09-22 | 178.97 |
| 2006-09-21 | 183.60 |
| 2006-09-20 | 182.06 |
| 2006-09-19 | 180.90 |
| 2006-09-18 | 176.66 |
| 2006-09-15 | 173.57 |
| 2006-09-14 | 176.27 |
| 2006-09-13 | 169.71 |
| 2006-09-12 | 166.24 |
| 2006-09-11 | 162.38 |
| 2006-09-08 | 161.61 |
| 2006-09-07 | 163.92 |
| 2006-09-06 | 162.38 |
| 2006-09-05 | 165.85 |
| 2006-09-04 | 170.10 |
| 2006-09-01 | 169.33 |
| 2006-08-31 | 167.01 |
| 2006-08-30 | 166.63 |
| 2006-08-29 | 160.84 |
| 2006-08-28 | 156.98 |
| 2006-08-25 | 157.36 |
| 2006-08-24 | 157.36 |
| 2006-08-23 | 161.22 |
| 2006-08-22 | 167.78 |
| 2006-08-21 | 157.75 |
| 2006-08-18 | 162.77 |
| 2006-08-17 | 160.84 |
| 2006-08-16 | 164.08 |
| 2006-08-15 | 162.17 |
| 2006-08-14 | 163.32 |
| 2006-08-11 | 160.27 |
| 2006-08-10 | 157.60 |
| 2006-08-09 | 157.60 |
| 2006-08-08 | 151.12 |
| 2006-08-07 | 151.50 |
| 2006-08-04 | 151.12 |
| 2006-08-03 | 157.98 |
| 2006-08-02 | 157.60 |
| 2006-08-01 | 149.98 |
| 2006-07-31 | 144.64 |
| 2006-07-28 | 145.03 |
| 2006-07-27 | 143.12 |
| 2006-07-26 | 140.07 |
| 2006-07-25 | 135.88 |
| 2006-07-24 | 132.83 |
| 2006-07-21 | 140.83 |
| 2006-07-20 | 142.36 |
| 2006-07-19 | 140.83 |
| 2006-07-18 | 141.98 |
| 2006-07-17 | 143.12 |
| 2006-07-14 | 145.79 |
| 2006-07-13 | 145.03 |
| 2006-07-12 | 146.17 |
| 2006-07-11 | 146.17 |
| 2006-07-10 | 146.55 |
| 2006-07-07 | 146.55 |
| 2006-07-06 | 144.64 |
| 2006-07-05 | 141.60 |
| 2006-07-04 | 142.74 |
| 2006-07-03 | 142.74 |
| 2006-06-30 | 143.50 |
| 2006-06-29 | 140.07 |
| 2006-06-28 | 139.31 |
| 2006-06-27 | 140.07 |
| 2006-06-26 | 139.31 |
| 2006-06-23 | 137.78 |
| 2006-06-22 | 139.31 |
| 2006-06-21 | 130.54 |
| 2006-06-20 | 131.31 |
| 2006-06-19 | 128.26 |
| 2006-06-16 | 129.40 |
| 2006-06-15 | 121.40 |
| 2006-06-14 | 119.11 |
| 2006-06-13 | 115.30 |
| 2006-06-12 | 128.64 |
| 2006-06-09 | 129.40 |
| 2006-06-08 | 129.02 |
| 2006-06-07 | 132.83 |
| 2006-06-06 | 135.12 |
| 2006-06-05 | 132.45 |
| 2006-06-02 | 127.50 |
| 2006-06-01 | 122.92 |
| 2006-05-30 | 125.21 |
| 2006-05-29 | 130.54 |
| 2006-05-26 | 132.45 |
| 2006-05-25 | 131.69 |
| 2006-05-24 | 137.02 |
| 2006-05-23 | 127.12 |
| 2006-05-22 | 118.73 |
| 2006-05-19 | 122.54 |
| 2006-05-18 | 121.02 |
| 2006-05-17 | 127.50 |
| 2006-05-16 | 123.30 |
| 2006-05-15 | 133.21 |
| 2006-05-12 | 141.98 |
| 2006-05-11 | 143.88 |
| 2006-05-10 | 145.41 |
| 2006-05-09 | 146.55 |
| 2006-05-08 | 149.60 |
| 2006-05-04 | 148.84 |
| 2006-05-03 | 151.88 |
| 2006-05-02 | 151.50 |
| 2006-04-28 | 146.93 |
| 2006-04-27 | 146.55 |
| 2006-04-26 | 136.26 |
| 2006-04-25 | 133.21 |
| 2006-04-24 | 139.69 |
| 2006-04-21 | 145.41 |
| 2006-04-20 | 146.17 |
| 2006-04-19 | 141.60 |
| 2006-04-18 | 140.07 |
| 2006-04-13 | 137.78 |
| 2006-04-12 | 136.26 |
| 2006-04-11 | 137.02 |
| 2006-04-10 | 136.26 |
| 2006-04-07 | 137.78 |
| 2006-04-06 | 138.93 |
| 2006-04-04 | 118.73 |
| 2006-04-03 | 116.83 |
| 2006-03-31 | 113.78 |
| 2006-03-30 | 111.11 |
| 2006-03-29 | 113.02 |
| 2006-03-28 | 114.92 |
| 2006-03-27 | 116.83 |
| 2006-03-24 | 114.92 |
| 2006-03-23 | 114.16 |
| 2006-03-22 | 113.78 |
| 2006-03-21 | 113.02 |
| 2006-03-20 | 108.06 |
| 2006-03-17 | 107.68 |
| 2006-03-16 | 105.01 |
| 2006-03-15 | 99.30 |
| 2006-03-14 | 95.49 |
| 2006-03-13 | 95.87 |
| 2006-03-10 | 91.29 |
| 2006-03-09 | 92.44 |
| 2006-03-08 | 89.54 |
| 2006-03-07 | 89.54 |
| 2006-03-06 | 95.05 |
| 2006-03-03 | 95.05 |
| 2006-03-02 | 95.79 |
| 2006-03-01 | 95.42 |
| 2006-02-28 | 95.79 |
| 2006-02-27 | 94.68 |
| 2006-02-24 | 93.95 |
| 2006-02-23 | 95.42 |
| 2006-02-22 | 90.28 |
| 2006-02-21 | 90.64 |
| 2006-02-20 | 91.01 |
| 2006-02-17 | 90.64 |
| 2006-02-16 | 90.64 |
| 2006-02-15 | 91.75 |
| 2006-02-14 | 92.48 |
| 2006-02-13 | 87.34 |
| 2006-02-10 | 81.46 |
| 2006-02-09 | 78.52 |
| 2006-02-08 | 77.42 |
| 2006-02-07 | 76.69 |
| 2006-02-06 | 75.58 |
| 2006-02-03 | 74.85 |
| 2006-02-02 | 77.05 |
| 2006-02-01 | 76.69 |
| 2006-01-27 | 77.42 |
| 2006-01-26 | 75.95 |
| 2006-01-25 | 75.58 |
| 2006-01-24 | 74.11 |
| 2006-01-23 | 75.22 |
| 2006-01-20 | 75.95 |
| 2006-01-19 | 75.58 |
| 2006-01-18 | 74.85 |
| 2006-01-17 | 74.85 |
| 2006-01-16 | 75.22 |
| 2006-01-13 | 75.58 |
| 2006-01-12 | 75.95 |
| 2006-01-11 | 75.58 |
| 2006-01-10 | 74.85 |
| 2006-01-09 | 75.22 |
| 2006-01-06 | 74.48 |
| 2006-01-05 | 74.11 |
| 2006-01-04 | 73.75 |
| 2006-01-03 | 73.01 |
| 2005-12-30 | 72.28 |
| 2005-12-29 | 72.64 |
| 2005-12-28 | 72.64 |
| 2005-12-23 | 71.54 |
| 2005-12-22 | 72.28 |
| 2005-12-21 | 72.28 |
| 2005-12-20 | 72.28 |
| 2005-12-19 | 72.28 |
| 2005-12-16 | 71.18 |
| 2005-12-15 | 71.18 |
| 2005-12-14 | 70.81 |
| 2005-12-13 | 70.81 |
| 2005-12-12 | 71.54 |
| 2005-12-09 | 70.44 |
| 2005-12-08 | 70.44 |
| 2005-12-07 | 71.18 |
| 2005-12-06 | 70.44 |
| 2005-12-05 | 71.54 |
| 2005-12-02 | 71.54 |
| 2005-12-01 | 70.81 |
| 2005-11-30 | 70.44 |
| 2005-11-29 | 70.81 |
| 2005-11-28 | 71.18 |
| 2005-11-25 | 70.81 |
| 2005-11-24 | 70.81 |
| 2005-11-23 | 70.81 |
| 2005-11-22 | 70.07 |
| 2005-11-21 | 70.07 |
| 2005-11-18 | 69.71 |
| 2005-11-17 | 69.34 |
| 2005-11-16 | 68.97 |
| 2005-11-15 | 68.24 |
| 2005-11-14 | 68.60 |
| 2005-11-11 | 69.34 |
| 2005-11-10 | 68.97 |
| 2005-11-09 | 68.60 |
| 2005-11-08 | 68.24 |
| 2005-11-07 | 68.24 |
| 2005-11-04 | 67.87 |
| 2005-11-03 | 68.24 |
| 2005-11-02 | 67.87 |
| 2005-11-01 | 67.13 |
| 2005-10-31 | 66.40 |
| 2005-10-28 | 64.56 |
| 2005-10-27 | 66.03 |
| 2005-10-26 | 66.03 |
| 2005-10-25 | 66.77 |
| 2005-10-24 | 66.40 |
| 2005-10-21 | 66.77 |
| 2005-10-20 | 65.30 |
| 2005-10-19 | 65.30 |
| 2005-10-18 | 65.67 |
| 2005-10-17 | 64.93 |
| 2005-10-14 | 66.03 |
| 2005-10-13 | 66.40 |
| 2005-10-12 | 66.03 |
| 2005-10-10 | 67.13 |
| 2005-10-07 | 67.50 |
| 2005-10-06 | 67.13 |
| 2005-10-05 | 67.87 |
| 2005-10-04 | 68.24 |
| 2005-10-03 | 67.50 |
| 2005-09-30 | 66.77 |
| 2005-09-29 | 67.50 |
| 2005-09-28 | 67.50 |
| 2005-09-27 | 66.40 |
| 2005-09-26 | 67.50 |
| 2005-09-23 | 66.03 |
| 2005-09-22 | 66.77 |
| 2005-09-21 | 66.03 |
| 2005-09-20 | 66.03 |
| 2005-09-16 | 65.30 |
| 2005-09-15 | 65.30 |
| 2005-09-14 | 65.67 |
| 2005-09-13 | 66.03 |
| 2005-09-12 | 67.50 |
| 2005-09-09 | 67.87 |
| 2005-09-08 | 68.24 |
| 2005-09-07 | 68.60 |
| 2005-09-06 | 68.97 |
| 2005-09-05 | 69.34 |
| 2005-09-02 | 69.34 |
| 2005-09-01 | 68.60 |
| 2005-08-31 | 66.77 |
| 2005-08-30 | 66.40 |
| 2005-08-29 | 66.40 |
| 2005-08-26 | 67.50 |
| 2005-08-25 | 66.03 |
| 2005-08-24 | 67.13 |
| 2005-08-23 | 67.87 |
| 2005-08-22 | 68.97 |
| 2005-08-19 | 68.97 |
| 2005-08-18 | 69.34 |
| 2005-08-17 | 71.32 |
| 2005-08-16 | 70.96 |
| 2005-08-15 | 71.68 |
| 2005-08-12 | 70.24 |
| 2005-08-11 | 70.60 |
| 2005-08-10 | 70.60 |
| 2005-08-09 | 70.60 |
| 2005-08-08 | 71.32 |
| 2005-08-05 | 70.96 |
| 2005-08-04 | 71.68 |
| 2005-08-03 | 73.86 |
| 2005-08-02 | 73.86 |
| 2005-08-01 | 72.05 |
| 2005-07-29 | 71.32 |
| 2005-07-28 | 71.68 |
| 2005-07-27 | 72.05 |
| 2005-07-26 | 72.41 |
| 2005-07-25 | 72.05 |
| 2005-07-22 | 71.32 |
| 2005-07-21 | 69.87 |
| 2005-07-20 | 69.51 |
| 2005-07-19 | 70.60 |
| 2005-07-18 | 70.24 |
| 2005-07-15 | 68.42 |
| 2005-07-14 | 66.98 |
| 2005-07-13 | 66.25 |
| 2005-07-12 | 65.53 |
| 2005-07-11 | 65.16 |
| 2005-07-08 | 65.16 |
| 2005-07-07 | 64.80 |
| 2005-07-06 | 65.89 |
| 2005-07-05 | 66.61 |
| 2005-07-04 | 66.25 |
| 2005-06-30 | 66.25 |
| 2005-06-29 | 66.25 |
| 2005-06-28 | 65.89 |
| 2005-06-27 | 65.16 |
| 2005-06-24 | 65.89 |
| 2005-06-23 | 66.25 |
| 2005-06-22 | 65.89 |
| 2005-06-21 | 65.16 |
| 2005-06-20 | 65.53 |
| 2005-06-17 | 64.44 |
| 2005-06-16 | 64.80 |
| 2005-06-15 | 65.16 |
| 2005-06-14 | 65.16 |
| 2005-06-13 | 65.16 |
| 2005-06-10 | 64.80 |
| 2005-06-09 | 64.80 |
| 2005-06-08 | 65.16 |
| 2005-06-07 | 64.08 |
| 2005-06-06 | 64.08 |
| 2005-06-03 | 64.80 |
| 2005-06-02 | 64.44 |
| 2005-06-01 | 65.16 |
| 2005-05-31 | 65.89 |
| 2005-05-30 | 65.16 |
| 2005-05-27 | 64.80 |
| 2005-05-26 | 63.35 |
| 2005-05-25 | 64.08 |
| 2005-05-24 | 64.80 |
| 2005-05-23 | 64.44 |
| 2005-05-20 | 64.08 |
| 2005-05-19 | 63.35 |
| 2005-05-18 | 62.27 |
| 2005-05-17 | 62.27 |
| 2005-05-13 | 64.80 |
| 2005-05-12 | 65.16 |
| 2005-05-11 | 65.53 |
| 2005-05-10 | 65.89 |
| 2005-05-09 | 67.70 |
| 2005-05-06 | 67.70 |
| 2005-05-05 | 66.61 |
| 2005-05-04 | 66.61 |
| 2005-05-03 | 66.25 |
| 2005-04-29 | 65.53 |
| 2005-04-28 | 66.25 |
| 2005-04-27 | 65.53 |
| 2005-04-26 | 65.53 |
| 2005-04-25 | 64.44 |
| 2005-04-22 | 64.80 |
| 2005-04-21 | 62.99 |
| 2005-04-20 | 62.63 |
| 2005-04-19 | 62.63 |
| 2005-04-18 | 62.63 |
| 2005-04-15 | 64.44 |
| 2005-04-14 | 64.44 |
| 2005-04-13 | 64.44 |
| 2005-04-12 | 63.72 |
| 2005-04-11 | 64.08 |
| 2005-04-08 | 64.08 |
| 2005-04-07 | 64.08 |
| 2005-04-06 | 63.72 |
| 2005-04-04 | 63.72 |
| 2005-04-01 | 64.08 |
| 2005-03-31 | 62.63 |
| 2005-03-30 | 62.27 |
| 2005-03-29 | 62.99 |
| 2005-03-24 | 64.08 |
| 2005-03-23 | 63.72 |
| 2005-03-22 | 65.16 |
| 2005-03-21 | 65.53 |
| 2005-03-18 | 65.16 |
| 2005-03-17 | 65.53 |
| 2005-03-16 | 66.25 |
| 2005-03-15 | 65.16 |
| 2005-03-14 | 65.89 |
| 2005-03-11 | 66.61 |
| 2005-03-10 | 65.89 |
| 2005-03-09 | 67.34 |
| 2005-03-08 | 66.29 |
| 2005-03-07 | 66.29 |
| 2005-03-04 | 65.24 |
| 2005-03-03 | 65.59 |
| 2005-03-02 | 64.89 |
| 2005-03-01 | 65.94 |
| 2005-02-28 | 66.29 |
| 2005-02-25 | 65.94 |
| 2005-02-24 | 66.64 |
| 2005-02-23 | 66.29 |
| 2005-02-22 | 65.94 |
| 2005-02-21 | 66.64 |
| 2005-02-18 | 65.94 |
| 2005-02-17 | 64.54 |
| 2005-02-16 | 65.59 |
| 2005-02-15 | 65.24 |
| 2005-02-14 | 66.64 |
| 2005-02-08 | 65.24 |
| 2005-02-07 | 63.84 |
| 2005-02-04 | 63.14 |
| 2005-02-03 | 61.74 |
| 2005-02-02 | 60.69 |
| 2005-02-01 | 60.34 |
| 2005-01-31 | 62.79 |
| 2005-01-28 | 62.79 |
| 2005-01-27 | 63.84 |
| 2005-01-26 | 61.39 |
| 2005-01-25 | 61.04 |
| 2005-01-24 | 57.89 |
| 2005-01-21 | 59.99 |
| 2005-01-20 | 61.04 |
| 2005-01-19 | 61.74 |
| 2005-01-18 | 61.39 |
| 2005-01-17 | 61.39 |
| 2005-01-14 | 61.04 |
| 2005-01-13 | 62.79 |
| 2005-01-12 | 64.89 |
| 2005-01-11 | 66.64 |
| 2005-01-10 | 68.39 |
| 2005-01-07 | 65.94 |
| 2005-01-06 | 65.94 |
| 2005-01-05 | 65.94 |
| 2005-01-04 | 69.09 |
| 2005-01-03 | 70.49 |
| 2004-12-31 | 69.09 |
| 2004-12-30 | 68.74 |
| 2004-12-29 | 68.74 |
| 2004-12-28 | 68.04 |
| 2004-12-24 | 67.34 |
| 2004-12-23 | 67.34 |
| 2004-12-22 | 68.39 |
| 2004-12-21 | 66.64 |
| 2004-12-20 | 68.04 |
| 2004-12-17 | 65.59 |
| 2004-12-16 | 66.99 |
| 2004-12-15 | 67.69 |
| 2004-12-14 | 66.64 |
| 2004-12-13 | 64.19 |
| 2004-12-10 | 64.89 |
| 2004-12-09 | 66.64 |
| 2004-12-08 | 67.69 |
| 2004-12-07 | 68.04 |
| 2004-12-06 | 69.44 |
| 2004-12-03 | 70.84 |
| 2004-12-02 | 69.44 |
| 2004-12-01 | 71.19 |
| 2004-11-30 | 71.19 |
| 2004-11-29 | 71.54 |
| 2004-11-26 | 71.89 |
| 2004-11-25 | 70.84 |
| 2004-11-24 | 69.09 |
| 2004-11-23 | 67.34 |
| 2004-11-22 | 64.89 |
| 2004-11-19 | 65.59 |
| 2004-11-18 | 65.94 |
| 2004-11-17 | 66.29 |
| 2004-11-16 | 65.59 |
| 2004-11-15 | 68.74 |
| 2004-11-12 | 66.29 |
| 2004-11-11 | 64.54 |
| 2004-11-10 | 63.84 |
| 2004-11-09 | 62.79 |
| 2004-11-08 | 63.49 |
| 2004-11-05 | 62.44 |
| 2004-11-04 | 60.69 |
| 2004-11-03 | 61.39 |
| 2004-11-02 | 59.64 |
| 2004-11-01 | 56.84 |
| 2004-10-29 | 56.14 |
| 2004-10-28 | 55.44 |
| 2004-10-27 | 53.34 |
| 2004-10-26 | 53.34 |
| 2004-10-25 | 52.63 |
| 2004-10-21 | 53.69 |
| 2004-10-20 | 52.63 |
| 2004-10-19 | 54.39 |
| 2004-10-18 | 53.69 |
| 2004-10-15 | 54.39 |
| 2004-10-14 | 53.34 |
| 2004-10-13 | 54.04 |
| 2004-10-12 | 53.69 |
| 2004-10-11 | 54.04 |
| 2004-10-08 | 54.39 |
| 2004-10-07 | 55.79 |
| 2004-10-06 | 55.79 |
| 2004-10-05 | 55.79 |
| 2004-10-04 | 54.04 |
| 2004-09-30 | 53.34 |
| 2004-09-28 | 51.93 |
| 2004-09-27 | 52.63 |
| 2004-09-24 | 54.04 |
| 2004-09-23 | 55.09 |
| 2004-09-22 | 53.69 |
| 2004-09-21 | 53.69 |
| 2004-09-20 | 53.34 |
| 2004-09-17 | 52.98 |
| 2004-09-16 | 53.69 |
| 2004-09-15 | 53.69 |
| 2004-09-14 | 53.34 |
| 2004-09-13 | 53.34 |
| 2004-09-10 | 49.48 |
| 2004-09-09 | 49.83 |
| 2004-09-08 | 51.58 |
| 2004-09-07 | 53.34 |
| 2004-09-06 | 53.69 |
| 2004-09-03 | 52.63 |
| 2004-09-02 | 53.69 |
| 2004-09-01 | 52.63 |
| 2004-08-31 | 49.83 |
| 2004-08-30 | 49.48 |
| 2004-08-27 | 50.88 |
| 2004-08-26 | 51.58 |
| 2004-08-25 | 50.53 |
| 2004-08-24 | 46.33 |
| 2004-08-23 | 45.28 |
| 2004-08-20 | 44.23 |
| 2004-08-19 | 43.53 |
| 2004-08-18 | 41.22 |
| 2004-08-17 | 41.22 |
| 2004-08-16 | 40.88 |
| 2004-08-13 | 41.57 |
| 2004-08-12 | 43.64 |
| 2004-08-11 | 42.95 |
| 2004-08-10 | 41.91 |
| 2004-08-09 | 42.95 |
| 2004-08-06 | 45.37 |
| 2004-08-05 | 45.71 |
| 2004-08-04 | 45.37 |
| 2004-08-03 | 43.64 |
| 2004-08-02 | 48.13 |
| 2004-07-30 | 52.62 |
| 2004-07-29 | 57.45 |
| 2004-07-28 | 58.14 |
| 2004-07-27 | 57.11 |
| 2004-07-26 | 57.80 |
| 2004-07-23 | 56.41 |
| 2004-07-22 | 56.07 |
| 2004-07-21 | 57.80 |
| 2004-07-20 | 56.76 |
| 2004-07-19 | 58.49 |
| 2004-07-16 | 57.80 |
| 2004-07-15 | 54.00 |
| 2004-07-14 | 54.00 |
| 2004-07-13 | 55.03 |
| 2004-07-12 | 55.72 |
| 2004-07-09 | 55.03 |
| 2004-07-08 | 53.65 |
| 2004-07-07 | 55.72 |
| 2004-07-06 | 55.38 |
| 2004-07-05 | 54.00 |
| 2004-07-02 | 54.34 |
| 2004-06-30 | 54.00 |
| 2004-06-29 | 52.27 |
| 2004-06-28 | 54.69 |
| 2004-06-25 | 52.96 |
| 2004-06-24 | 51.93 |
| 2004-06-23 | 48.13 |
| 2004-06-21 | 51.58 |
| 2004-06-18 | 52.96 |
| 2004-06-17 | 56.41 |
| 2004-06-16 | 58.14 |
| 2004-06-15 | 54.69 |
| 2004-06-14 | 54.69 |
| 2004-06-11 | 56.76 |
| 2004-06-10 | 56.41 |
| 2004-06-09 | 59.18 |
| 2004-06-08 | 59.52 |
| 2004-06-07 | 58.83 |
| 2004-06-04 | 55.03 |
| 2004-06-03 | 52.96 |
| 2004-06-02 | 57.80 |
| 2004-06-01 | 56.07 |
| 2004-05-31 | 57.11 |
| 2004-05-28 | 52.96 |
| 2004-05-27 | 56.07 |
| 2004-05-25 | 51.58 |
| 2004-05-24 | 49.85 |
| 2004-05-21 | 46.75 |
| 2004-05-20 | 44.68 |
| 2004-05-19 | 44.33 |
| 2004-05-18 | 38.46 |
| 2004-05-17 | 37.08 |
| 2004-05-14 | 38.46 |
| 2004-05-13 | 41.57 |
| 2004-05-12 | 46.40 |
| 2004-05-11 | 42.60 |
| 2004-05-10 | 41.22 |
| 2004-05-07 | 50.54 |
| 2004-05-06 | 54.00 |
| 2004-05-05 | 55.03 |
| 2004-05-04 | 57.45 |
| 2004-05-03 | 56.41 |
| 2004-04-30 | 57.45 |
| 2004-04-29 | 57.45 |
| 2004-04-28 | 59.52 |
| 2004-04-27 | 58.49 |
| 2004-04-26 | 57.45 |
| 2004-04-23 | 61.94 |
| 2004-04-22 | 57.45 |
| 2004-04-21 | 60.21 |
| 2004-04-20 | 61.25 |
| 2004-04-19 | 60.56 |
| 2004-04-16 | 59.87 |
| 2004-04-15 | 60.21 |
| 2004-04-14 | 68.85 |
| 2004-04-13 | 72.64 |
| 2004-04-08 | 72.64 |
| 2004-04-07 | 72.64 |
| 2004-04-06 | 68.85 |
| 2004-04-02 | 67.81 |
| 2004-04-01 | 66.43 |
| 2004-03-31 | 62.63 |
| 2004-03-30 | 61.59 |
| 2004-03-29 | 57.80 |
| 2004-03-26 | 59.18 |
| 2004-03-25 | 58.49 |
| 2004-03-24 | 58.83 |
| 2004-03-23 | 55.38 |
| 2004-03-22 | 56.07 |
| 2004-03-19 | 59.52 |
| 2004-03-18 | 60.21 |
| 2004-03-17 | 60.21 |
| 2004-03-16 | 58.49 |
| 2004-03-15 | 56.07 |
| 2004-03-12 | 55.03 |
| 2004-03-11 | 55.03 |
| 2004-03-10 | 55.03 |
| 2004-03-09 | 58.83 |
| 2004-03-08 | 61.59 |
| 2004-03-05 | 64.36 |
| 2004-03-04 | 62.98 |
| 2004-03-03 | 64.70 |
| 2004-03-02 | 70.09 |
| 2004-03-01 | 71.10 |
| 2004-02-27 | 70.43 |
| 2004-02-26 | 68.74 |
| 2004-02-25 | 68.07 |
| 2004-02-24 | 69.08 |
| 2004-02-23 | 68.40 |
| 2004-02-20 | 70.43 |
| 2004-02-19 | 70.43 |
| 2004-02-18 | 70.43 |
| 2004-02-17 | 69.41 |
| 2004-02-16 | 70.43 |
| 2004-02-13 | 70.76 |
| 2004-02-12 | 71.10 |
| 2004-02-11 | 70.76 |
| 2004-02-10 | 71.10 |
| 2004-02-09 | 68.74 |
| 2004-02-06 | 65.71 |
| 2004-02-05 | 62.34 |
| 2004-02-04 | 63.35 |
| 2004-02-03 | 61.67 |
| 2004-02-02 | 57.96 |
| 2004-01-30 | 60.99 |
| 2004-01-29 | 63.35 |
| 2004-01-28 | 69.08 |
| 2004-01-27 | 74.47 |
| 2004-01-26 | 74.80 |
| 2004-01-21 | 71.44 |
| 2004-01-20 | 68.07 |
| 2004-01-19 | 65.71 |
| 2004-01-16 | 66.05 |
| 2004-01-15 | 64.70 |
| 2004-01-14 | 63.35 |
| 2004-01-13 | 65.04 |
| 2004-01-12 | 63.02 |
| 2004-01-09 | 66.38 |
| 2004-01-08 | 62.34 |
| 2004-01-07 | 64.36 |
| 2004-01-06 | 67.73 |
| 2004-01-05 | 63.35 |
| 2004-01-02 | 61.67 |
| 2003-12-31 | 60.66 |
| 2003-12-30 | 59.65 |
| 2003-12-29 | 60.99 |
| 2003-12-24 | 62.00 |
| 2003-12-23 | 61.33 |
| 2003-12-22 | 61.67 |
| 2003-12-19 | 60.99 |
| 2003-12-18 | 58.97 |
| 2003-12-17 | 60.66 |
| 2003-12-16 | 59.98 |
| 2003-12-15 | 63.35 |
| 2003-12-12 | 69.75 |
| 2003-12-11 | 69.75 |
| 2003-12-10 | 68.07 |
| 2003-12-09 | 68.07 |
| 2003-12-08 | 62.68 |
| 2003-12-05 | 66.38 |
| 2003-12-04 | 66.05 |
| 2003-12-03 | 63.69 |
| 2003-12-02 | 66.38 |
| 2003-12-01 | 67.39 |
| 2003-11-28 | 64.36 |
| 2003-11-27 | 60.66 |
| 2003-11-26 | 61.67 |
| 2003-11-25 | 60.66 |
| 2003-11-24 | 56.28 |
| 2003-11-21 | 55.94 |
| 2003-11-20 | 59.31 |
| 2003-11-19 | 58.30 |
| 2003-11-18 | 58.97 |
| 2003-11-17 | 57.29 |
| 2003-11-14 | 59.98 |
| 2003-11-13 | 58.30 |
| 2003-11-12 | 52.24 |
| 2003-11-11 | 54.26 |
| 2003-11-10 | 57.63 |
| 2003-11-07 | 60.66 |
| 2003-11-06 | 60.66 |
| 2003-11-05 | 67.06 |
| 2003-11-04 | 65.04 |
| 2003-11-03 | 57.63 |
| 2003-10-31 | 56.28 |
| 2003-10-30 | 56.28 |
| 2003-10-29 | 56.62 |
| 2003-10-28 | 55.61 |
| 2003-10-27 | 52.24 |
| 2003-10-24 | 47.86 |
| 2003-10-23 | 50.22 |
| 2003-10-22 | 53.92 |
| 2003-10-21 | 58.30 |
| 2003-10-20 | 47.86 |
| 2003-10-17 | 42.81 |
| 2003-10-16 | 41.46 |
| 2003-10-15 | 40.79 |
| 2003-10-14 | 40.11 |
| 2003-10-13 | 42.13 |
| 2003-10-10 | 44.15 |
| 2003-10-09 | 40.45 |
| 2003-10-08 | 42.47 |
| 2003-10-07 | 44.49 |
| 2003-10-06 | 46.51 |
| 2003-10-03 | 41.46 |
| 2003-10-02 | 39.78 |
| 2003-09-30 | 34.05 |
| 2003-09-29 | 32.03 |
| 2003-09-26 | 34.72 |
| 2003-09-25 | 37.42 |
| 2003-09-24 | 31.02 |
| 2003-09-23 | 28.66 |
| 2003-09-22 | 24.96 |
| 2003-09-19 | 23.95 |
| 2003-09-18 | 27.31 |
| 2003-09-17 | 28.32 |
| 2003-09-16 | 26.98 |
| 2003-09-15 | 27.65 |
| 2003-09-11 | 30.01 |
| 2003-09-10 | 23.95 |
| 2003-09-09 | 24.96 |
| 2003-09-08 | 26.30 |
| 2003-09-05 | 29.33 |
| 2003-09-04 | 31.69 |
| 2003-09-03 | 32.37 |
| 2003-09-02 | 29.33 |
| 2003-09-01 | 26.64 |
| 2003-08-29 | 23.95 |
| 2003-08-28 | 22.60 |
| 2003-08-27 | 20.24 |
| 2003-08-26 | 19.57 |
| 2003-08-25 | 18.89 |
| 2003-08-22 | 19.90 |
| 2003-08-21 | 23.95 |
| 2003-08-20 | 21.72 |
| 2003-08-19 | 18.73 |
| 2003-08-18 | 13.74 |
| 2003-08-15 | 9.42 |
| 2003-08-14 | 9.75 |
| 2003-08-13 | 9.42 |
| 2003-08-12 | 9.08 |
| 2003-08-11 | 7.09 |
| 2003-08-08 | 7.09 |
| 2003-08-07 | 6.76 |
| 2003-08-06 | 7.09 |
| 2003-08-05 | 8.42 |
| 2003-08-04 | 7.09 |
| 2003-08-01 | 8.09 |
| 2003-07-31 | 8.75 |
| 2003-07-30 | 8.75 |
| 2003-07-29 | 9.08 |
| 2003-07-28 | 9.75 |
| 2003-07-25 | 8.09 |
| 2003-07-24 | 7.09 |
| 2003-07-23 | 6.76 |
| 2003-07-22 | 6.42 |
| 2003-07-21 | 6.42 |
| 2003-07-18 | 6.42 |
| 2003-07-17 | 7.09 |
| 2003-07-16 | 8.09 |
| 2003-07-15 | 8.42 |
| 2003-07-14 | 7.75 |
| 2003-07-11 | 4.76 |
| 2003-07-10 | 5.76 |
| 2003-07-09 | 7.42 |
| 2003-07-08 | 6.09 |
| 2003-07-07 | 6.76 |
| 2003-07-04 | 3.76 |
| 2003-07-03 | 4.43 |
| 2003-07-02 | 3.76 |
| 2003-06-30 | 2.43 |
| 2003-06-27 | 4.10 |
| 2003-06-26 | 1.44 |
| 2003-06-25 | -0.56 |
| 2003-06-24 | 0.77 |
| 2003-06-23 | 1.77 |
| 2003-06-20 | 3.43 |
| 2003-06-19 | 3.43 |
| 2003-06-18 | 3.76 |
| 2003-06-17 | 3.43 |
| 2003-06-16 | 1.77 |
| 2003-06-13 | 3.43 |
| 2003-06-12 | 3.10 |
| 2003-06-11 | 3.76 |
| 2003-06-10 | 2.77 |
| 2003-06-09 | 1.77 |
| 2003-06-06 | -0.23 |
| 2003-06-05 | -0.89 |
| 2003-06-03 | -1.56 |
| 2003-06-02 | -1.56 |
| 2003-05-30 | -2.22 |
| 2003-05-29 | -0.89 |
| 2003-05-28 | -0.56 |
| 2003-05-27 | -1.23 |
| 2003-05-26 | -0.56 |
| 2003-05-23 | -1.89 |
| 2003-05-22 | -3.55 |
| 2003-05-21 | -3.22 |
| 2003-05-20 | -3.55 |
| 2003-05-19 | -3.22 |
| 2003-05-16 | -2.56 |
| 2003-05-15 | -1.56 |
| 2003-05-14 | -3.22 |
| 2003-05-13 | -3.22 |
| 2003-05-12 | -1.56 |
| 2003-05-09 | -0.23 |
| 2003-05-07 | -0.89 |
| 2003-05-06 | -0.56 |
| 2003-05-05 | -1.89 |
| 2003-05-02 | -0.89 |
| 2003-04-30 | -3.89 |
| 2003-04-29 | -2.89 |
| 2003-04-28 | -7.21 |
| 2003-04-25 | -8.54 |
| 2003-04-24 | -8.87 |
| 2003-04-23 | -8.87 |
| 2003-04-22 | -8.87 |
| 2003-04-17 | -9.87 |
| 2003-04-16 | -9.21 |
| 2003-04-15 | -10.20 |
| 2003-04-14 | -9.87 |
| 2003-04-11 | -9.54 |
| 2003-04-10 | -8.87 |
| 2003-04-09 | -7.88 |
| 2003-04-08 | -5.55 |
| 2003-04-07 | -3.22 |
| 2003-04-04 | -4.88 |
| 2003-04-03 | -6.55 |
| 2003-04-02 | -6.55 |
| 2003-04-01 | -7.54 |
| 2003-03-31 | -4.88 |
| 2003-03-28 | -0.89 |
| 2003-03-27 | -2.22 |
| 2003-03-26 | -1.23 |
| 2003-03-25 | -1.56 |
| 2003-03-24 | -0.89 |
| 2003-03-21 | -0.56 |
| 2003-03-20 | -0.23 |
| 2003-03-19 | -1.89 |
| 2003-03-18 | -5.22 |
| 2003-03-17 | -6.88 |
| 2003-03-14 | -5.55 |
| 2003-03-13 | -6.55 |
| 2003-03-12 | -4.55 |
| 2003-03-11 | -3.89 |
| 2003-03-10 | -4.22 |
| 2003-03-07 | -4.22 |
| 2003-03-06 | -3.89 |
| 2003-03-05 | -2.22 |
| 2003-03-04 | -1.89 |
| 2003-03-03 | -2.22 |
| 2003-02-28 | -3.22 |
| 2003-02-27 | -3.89 |
| 2003-02-26 | -6.55 |
| 2003-02-25 | -7.88 |
| 2003-02-24 | -6.55 |
| 2003-02-21 | -7.20 |
| 2003-02-20 | -7.52 |
| 2003-02-19 | -5.90 |
| 2003-02-18 | -7.84 |
| 2003-02-17 | -6.22 |
| 2003-02-14 | -8.17 |
| 2003-02-13 | -7.84 |
| 2003-02-12 | -5.25 |
| 2003-02-11 | -9.14 |
| 2003-02-10 | -4.60 |
| 2003-02-07 | -5.25 |
| 2003-02-06 | -4.60 |
| 2003-02-05 | -4.60 |
| 2003-02-04 | -3.30 |
| 2003-01-30 | -6.22 |
| 2003-01-29 | -7.84 |
| 2003-01-28 | -8.82 |
| 2003-01-27 | -11.09 |
| 2003-01-24 | -9.14 |
| 2003-01-23 | -8.82 |
| 2003-01-22 | -9.14 |
| 2003-01-21 | -8.82 |
| 2003-01-20 | -8.49 |
| 2003-01-17 | -7.84 |
| 2003-01-16 | -7.52 |
| 2003-01-15 | -6.87 |
| 2003-01-14 | -10.76 |
| 2003-01-13 | -10.12 |
| 2003-01-10 | -10.44 |
| 2003-01-09 | -11.74 |
| 2003-01-08 | -10.76 |
| 2003-01-07 | -11.74 |
| 2003-01-06 | -11.41 |
| 2003-01-03 | -11.74 |
| 2003-01-02 | -14.66 |
| 2002-12-31 | -13.36 |
| 2002-12-30 | -14.98 |
| 2002-12-27 | -14.66 |
| 2002-12-24 | -14.01 |
| 2002-12-23 | -13.69 |
| 2002-12-20 | -13.36 |
| 2002-12-19 | -14.33 |
| 2002-12-18 | -13.04 |
| 2002-12-17 | -11.41 |
| 2002-12-16 | -11.09 |
| 2002-12-13 | -10.76 |
| 2002-12-12 | -10.76 |
| 2002-12-11 | -10.76 |
| 2002-12-10 | -11.09 |
| 2002-12-09 | -11.09 |
| 2002-12-06 | -11.74 |
| 2002-12-05 | -11.41 |
| 2002-12-04 | -10.44 |
| 2002-12-03 | -10.44 |
| 2002-12-02 | -10.44 |
| 2002-11-29 | -11.74 |
| 2002-11-28 | -10.76 |
| 2002-11-27 | -10.44 |
| 2002-11-26 | -10.44 |
| 2002-11-25 | -10.44 |
| 2002-11-22 | -10.44 |
| 2002-11-21 | -11.41 |
| 2002-11-20 | -10.76 |
| 2002-11-19 | -10.44 |
| 2002-11-18 | -11.74 |
| 2002-11-15 | -10.12 |
| 2002-11-14 | -10.76 |
| 2002-11-13 | -12.06 |
| 2002-11-12 | -11.74 |
| 2002-11-11 | -12.06 |
| 2002-11-08 | -12.06 |
| 2002-11-07 | -12.06 |
| 2002-11-06 | -11.41 |
| 2002-11-05 | -12.71 |
| 2002-11-04 | -10.76 |
| 2002-11-01 | -12.06 |
| 2002-10-31 | -11.74 |
| 2002-10-30 | -12.06 |
| 2002-10-29 | -12.06 |
| 2002-10-28 | -10.76 |
| 2002-10-25 | -11.41 |
| 2002-10-24 | -10.44 |
| 2002-10-23 | -8.82 |
| 2002-10-22 | -9.14 |
| 2002-10-21 | -12.06 |
| 2002-10-18 | -7.84 |
| 2002-10-17 | -9.47 |
| 2002-10-16 | -9.14 |
| 2002-10-15 | -12.39 |
| 2002-10-11 | -15.96 |
| 2002-10-10 | -14.98 |
| 2002-10-09 | -14.66 |
| 2002-10-08 | -15.96 |
| 2002-10-07 | -15.63 |
| 2002-10-04 | -14.66 |
| 2002-10-03 | -15.63 |
| 2002-10-02 | -13.69 |
| 2002-09-30 | -11.09 |
| 2002-09-27 | -9.79 |
| 2002-09-26 | -9.14 |
| 2002-09-25 | -8.82 |
| 2002-09-24 | -7.52 |
| 2002-09-23 | -6.55 |
| 2002-09-20 | -5.90 |
| 2002-09-19 | -5.90 |
| 2002-09-18 | -4.60 |
| 2002-09-17 | -4.92 |
| 2002-09-16 | -7.20 |
| 2002-09-13 | -6.87 |
| 2002-09-12 | -2.98 |
| 2002-09-11 | -5.25 |
| 2002-09-10 | -5.90 |
| 2002-09-09 | -6.87 |
| 2002-09-06 | -6.55 |
| 2002-09-05 | -6.87 |
| 2002-09-04 | -5.90 |
| 2002-09-03 | -5.90 |
| 2002-09-02 | -6.22 |
| 2002-08-30 | -3.63 |
| 2002-08-29 | -3.95 |
| 2002-08-28 | -4.60 |
| 2002-08-27 | -3.30 |
| 2002-08-26 | -4.92 |
| 2002-08-23 | -4.27 |
| 2002-08-22 | -3.63 |
| 2002-08-21 | -4.02 |
| 2002-08-20 | -5.30 |
| 2002-08-19 | -5.30 |
| 2002-08-16 | -5.62 |
| 2002-08-15 | -6.89 |
| 2002-08-14 | -8.49 |
| 2002-08-13 | -6.57 |
| 2002-08-12 | -8.49 |
| 2002-08-09 | -8.81 |
| 2002-08-08 | -9.45 |
| 2002-08-07 | -8.17 |
| 2002-08-06 | -8.17 |
| 2002-08-05 | -7.53 |
| 2002-08-02 | -7.21 |
| 2002-08-01 | -4.98 |
| 2002-07-31 | -3.70 |
| 2002-07-30 | -5.94 |
| 2002-07-29 | -7.21 |
| 2002-07-26 | -8.17 |
| 2002-07-25 | -6.25 |
| 2002-07-24 | -3.38 |
| 2002-07-23 | -0.18 |
| 2002-07-22 | -4.02 |
| 2002-07-19 | -3.38 |
| 2002-07-18 | -3.06 |
| 2002-07-17 | -2.42 |
| 2002-07-16 | -0.50 |
| 2002-07-15 | 0.46 |
| 2002-07-12 | 0.46 |
| 2002-07-11 | -1.46 |
| 2002-07-10 | 0.46 |
| 2002-07-09 | -1.14 |
| 2002-07-08 | -0.82 |
| 2002-07-05 | 0.78 |
| 2002-07-04 | 1.10 |
| 2002-07-03 | -1.46 |
| 2002-07-02 | -1.14 |
| 2002-06-28 | 0.46 |
| 2002-06-27 | -0.50 |
| 2002-06-26 | -1.14 |
| 2002-06-25 | 2.06 |
| 2002-06-24 | 2.70 |
| 2002-06-21 | 2.38 |
| 2002-06-20 | 1.10 |
| 2002-06-19 | -1.78 |
| 2002-06-18 | 1.42 |
| 2002-06-17 | 1.74 |
| 2002-06-14 | 3.98 |
| 2002-06-13 | 6.22 |
| 2002-06-12 | 6.86 |
| 2002-06-11 | 8.46 |
| 2002-06-10 | 7.82 |
| 2002-06-07 | 7.82 |
| 2002-06-06 | 7.50 |
| 2002-06-05 | 6.22 |
| 2002-06-04 | 5.58 |
| 2002-06-03 | 4.62 |
| 2002-05-31 | 8.46 |
| 2002-05-30 | 8.78 |
| 2002-05-29 | 8.46 |
| 2002-05-28 | 7.50 |
| 2002-05-27 | 8.46 |
| 2002-05-24 | 9.10 |
| 2002-05-23 | 8.78 |
| 2002-05-22 | 9.74 |
| 2002-05-21 | 10.70 |
| 2002-05-17 | 9.74 |
| 2002-05-16 | 9.74 |
| 2002-05-15 | 9.74 |
| 2002-05-14 | 8.46 |
| 2002-05-13 | 8.46 |
| 2002-05-10 | 8.78 |
| 2002-05-09 | 8.78 |
| 2002-05-08 | 11.02 |
| 2002-05-07 | 11.34 |
| 2002-05-06 | 9.10 |
| 2002-05-03 | 10.06 |
| 2002-05-02 | 7.82 |
| 2002-04-30 | 4.62 |
| 2002-04-29 | 3.34 |
| 2002-04-26 | 4.30 |
| 2002-04-25 | 3.66 |
| 2002-04-24 | 4.30 |
| 2002-04-23 | 4.94 |
| 2002-04-22 | 3.34 |
| 2002-04-19 | 2.38 |
| 2002-04-18 | 1.10 |
| 2002-04-17 | -0.18 |
| 2002-04-16 | -0.50 |
| 2002-04-15 | -1.46 |
| 2002-04-12 | -1.78 |
| 2002-04-11 | -1.78 |
| 2002-04-10 | -1.78 |
| 2002-04-09 | -2.10 |
| 2002-04-08 | -1.78 |
| 2002-04-04 | -2.10 |
| 2002-04-03 | -2.74 |
| 2002-04-02 | -2.42 |
| 2002-03-28 | -0.50 |
| 2002-03-27 | -1.78 |
| 2002-03-26 | -2.74 |
| 2002-03-25 | -3.06 |
| 2002-03-22 | -4.34 |
| 2002-03-21 | -4.02 |
| 2002-03-20 | -4.02 |
| 2002-03-19 | -3.06 |
| 2002-03-18 | -3.06 |
| 2002-03-15 | -2.10 |
| 2002-03-14 | -0.82 |
| 2002-03-13 | -0.18 |
| 2002-03-12 | -0.50 |
| 2002-03-11 | -1.46 |
| 2002-03-08 | -1.78 |
| 2002-03-07 | -3.06 |
| 2002-03-06 | -3.70 |
| 2002-03-05 | -2.74 |
| 2002-03-04 | -5.30 |
| 2002-03-01 | -4.66 |
| 2002-02-28 | -4.98 |
| 2002-02-27 | -5.30 |
| 2002-02-26 | -5.62 |
| 2002-02-25 | -4.53 |
| 2002-02-22 | -3.90 |
| 2002-02-21 | -2.96 |
| 2002-02-20 | -2.96 |
| 2002-02-19 | -3.90 |
| 2002-02-18 | -3.28 |
| 2002-02-15 | -2.96 |
| 2002-02-11 | -2.96 |
| 2002-02-08 | -5.15 |
| 2002-02-07 | -5.47 |
| 2002-02-06 | -4.53 |
| 2002-02-05 | -3.28 |
| 2002-02-04 | -3.59 |
| 2002-02-01 | -3.28 |
| 2002-01-31 | -1.71 |
| 2002-01-30 | 1.11 |
| 2002-01-29 | 5.49 |
| 2002-01-28 | 3.61 |
| 2002-01-25 | 3.30 |
| 2002-01-24 | 2.67 |
| 2002-01-23 | 3.61 |
| 2002-01-22 | 3.92 |
| 2002-01-21 | 6.43 |
| 2002-01-18 | 6.43 |
| 2002-01-17 | 3.92 |
| 2002-01-16 | 4.55 |
| 2002-01-15 | 3.92 |
| 2002-01-14 | 5.18 |
| 2002-01-11 | 4.86 |
| 2002-01-10 | 6.12 |
| 2002-01-09 | 7.37 |
| 2002-01-08 | 7.05 |
| 2002-01-07 | 7.37 |
| 2002-01-04 | 6.43 |
| 2002-01-03 | 6.12 |
| 2002-01-02 | 5.49 |
| 2001-12-31 | 5.18 |
| 2001-12-28 | 4.55 |
| 2001-12-27 | 4.55 |
| 2001-12-24 | 4.55 |
| 2001-12-21 | 4.24 |
| 2001-12-20 | 7.37 |
| 2001-12-19 | 5.49 |
| 2001-12-18 | 4.86 |
| 2001-12-17 | 5.80 |
| 2001-12-14 | 4.55 |
| 2001-12-13 | 4.55 |
| 2001-12-12 | 5.49 |
| 2001-12-11 | 5.49 |
| 2001-12-10 | 5.18 |
| 2001-12-07 | 4.86 |
| 2001-12-06 | 4.55 |
| 2001-12-05 | 4.86 |
| 2001-12-04 | 2.36 |
| 2001-12-03 | 1.73 |
| 2001-11-30 | 2.99 |
| 2001-11-29 | 0.48 |
| 2001-11-28 | 0.17 |
| 2001-11-27 | 1.42 |
| 2001-11-26 | 2.36 |
| 2001-11-23 | 4.24 |
| 2001-11-22 | 4.86 |
| 2001-11-21 | 4.86 |
| 2001-11-20 | 2.36 |
| 2001-11-19 | 1.11 |
| 2001-11-16 | 0.17 |
| 2001-11-15 | 0.48 |
| 2001-11-14 | -0.46 |
| 2001-11-13 | -1.08 |
| 2001-11-12 | -2.02 |
| 2001-11-09 | -2.96 |
| 2001-11-08 | -3.59 |
| 2001-11-07 | -5.15 |
| 2001-11-06 | -3.28 |
| 2001-11-05 | -0.77 |
| 2001-11-02 | -2.65 |
| 2001-11-01 | -2.96 |
| 2001-10-31 | -2.65 |
| 2001-10-30 | -4.53 |
| 2001-10-29 | -4.53 |
| 2001-10-26 | -2.65 |
| 2001-10-24 | -4.53 |
| 2001-10-23 | -3.90 |
| 2001-10-22 | -5.47 |
| 2001-10-19 | -5.15 |
| 2001-10-18 | -4.84 |
| 2001-10-17 | -2.65 |
| 2001-10-16 | -3.59 |
| 2001-10-15 | -5.15 |
| 2001-10-12 | -3.90 |
| 2001-10-11 | -2.34 |
| 2001-10-10 | -2.34 |
| 2001-10-09 | 1.42 |
| 2001-10-08 | -2.96 |
| 2001-10-05 | -0.46 |
| 2001-10-04 | 2.36 |
| 2001-10-03 | -0.46 |
| 2001-09-28 | -2.65 |
| 2001-09-27 | -4.21 |
| 2001-09-26 | -4.84 |
| 2001-09-25 | -8.91 |
| 2001-09-24 | -9.22 |
| 2001-09-21 | -9.54 |
| 2001-09-20 | -3.59 |
| 2001-09-19 | -1.71 |
| 2001-09-18 | -0.77 |
| 2001-09-17 | 1.42 |
| 2001-09-14 | 3.30 |
| 2001-09-13 | 5.18 |
| 2001-09-12 | 3.30 |
| 2001-09-11 | 9.87 |
| 2001-09-10 | 10.18 |
| 2001-09-07 | 11.44 |
| 2001-09-06 | 10.18 |
| 2001-09-05 | 12.06 |
| 2001-09-04 | 12.38 |
| 2001-09-03 | 11.12 |
| 2001-08-31 | 11.75 |
| 2001-08-30 | 13.00 |
| 2001-08-29 | 11.75 |
| 2001-08-28 | 11.12 |
| 2001-08-27 | 12.38 |
| 2001-08-24 | 10.81 |
| 2001-08-23 | 11.75 |
| 2001-08-22 | 11.06 |
| 2001-08-21 | 11.37 |
| 2001-08-20 | 11.68 |
| 2001-08-17 | 12.61 |
| 2001-08-16 | 11.37 |
| 2001-08-15 | 10.44 |
| 2001-08-14 | 10.13 |
| 2001-08-13 | 10.13 |
| 2001-08-10 | 10.44 |
| 2001-08-09 | 9.21 |
| 2001-08-08 | 10.13 |
| 2001-08-07 | 9.82 |
| 2001-08-06 | 10.13 |
| 2001-08-03 | 10.44 |
| 2001-08-02 | 10.13 |
| 2001-08-01 | 10.44 |
| 2001-07-31 | 12.61 |
| 2001-07-30 | 9.82 |
| 2001-07-27 | 10.13 |
| 2001-07-26 | 11.99 |
| 2001-07-24 | 12.30 |
| 2001-07-23 | 13.85 |
| 2001-07-20 | 11.99 |
| 2001-07-19 | 10.75 |
| 2001-07-18 | 11.06 |
| 2001-07-17 | 10.13 |
| 2001-07-16 | 9.51 |
| 2001-07-13 | 7.66 |
| 2001-07-12 | 10.13 |
| 2001-07-11 | 9.51 |
| 2001-07-10 | 10.44 |
| 2001-07-09 | 9.82 |
| 2001-07-05 | 11.99 |
| 2001-07-04 | 12.61 |
| 2001-07-03 | 13.85 |
| 2001-06-29 | 11.99 |
| 2001-06-28 | 10.44 |
| 2001-06-27 | 11.99 |
| 2001-06-26 | 11.37 |
| 2001-06-22 | 13.23 |
| 2001-06-21 | 13.85 |
| 2001-06-20 | 12.61 |
| 2001-06-19 | 13.23 |
| 2001-06-18 | 13.54 |
| 2001-06-15 | 14.46 |
| 2001-06-14 | 12.61 |
| 2001-06-13 | 15.70 |
| 2001-06-12 | 16.94 |
| 2001-06-11 | 18.80 |
| 2001-06-08 | 19.41 |
| 2001-06-07 | 19.10 |
| 2001-06-06 | 14.46 |
| 2001-06-05 | 13.54 |
| 2001-06-04 | 12.61 |
| 2001-06-01 | 11.37 |
| 2001-05-31 | 11.68 |
| 2001-05-30 | 14.46 |
| 2001-05-29 | 16.94 |
| 2001-05-28 | 15.39 |
| 2001-05-25 | 14.77 |
| 2001-05-24 | 14.16 |
| 2001-05-23 | 13.23 |
| 2001-05-22 | 13.54 |
| 2001-05-21 | 13.23 |
| 2001-05-18 | 12.30 |
| 2001-05-17 | 13.85 |
| 2001-05-16 | 14.16 |
| 2001-05-15 | 16.01 |
| 2001-05-14 | 15.39 |
| 2001-05-11 | 16.94 |
| 2001-05-10 | 15.08 |
| 2001-05-09 | 15.08 |
| 2001-05-08 | 15.08 |
| 2001-05-07 | 14.16 |
| 2001-05-04 | 11.37 |
| 2001-05-03 | 12.61 |
| 2001-05-02 | 11.99 |
| 2001-04-27 | 9.51 |
| 2001-04-26 | 8.59 |
| 2001-04-25 | 8.28 |
| 2001-04-24 | 9.51 |
| 2001-04-23 | 7.66 |
| 2001-04-20 | 9.51 |
| 2001-04-19 | 10.13 |
| 2001-04-18 | 5.18 |
| 2001-04-17 | 4.56 |
| 2001-04-12 | 6.42 |
| 2001-04-11 | 4.26 |
| 2001-04-10 | 1.47 |
| 2001-04-09 | 1.16 |
| 2001-04-06 | 2.71 |
| 2001-04-04 | 4.87 |
| 2001-04-03 | 7.97 |
| 2001-04-02 | 8.90 |
| 2001-03-30 | 8.59 |
| 2001-03-29 | 8.59 |
| 2001-03-28 | 10.44 |
| 2001-03-27 | 11.06 |
| 2001-03-26 | 11.06 |
| 2001-03-23 | 11.06 |
| 2001-03-22 | 9.51 |
| 2001-03-21 | 12.61 |
| 2001-03-20 | 11.99 |
| 2001-03-19 | 12.61 |
| 2001-03-16 | 11.06 |
| 2001-03-15 | 10.75 |
| 2001-03-14 | 11.37 |
| 2001-03-13 | 10.13 |
| 2001-03-12 | 11.99 |
| 2001-03-09 | 18.80 |
| 2001-03-08 | 17.25 |
| 2001-03-07 | 17.56 |
| 2001-03-06 | 17.56 |
| 2001-03-05 | 14.77 |
| 2001-03-02 | 15.39 |
| 2001-03-01 | 12.30 |
| 2001-02-28 | 16.63 |
| 2001-02-27 | 17.54 |
| 2001-02-26 | 19.35 |
| 2001-02-23 | 18.44 |
| 2001-02-22 | 17.54 |
| 2001-02-21 | 19.95 |
| 2001-02-20 | 19.65 |
| 2001-02-19 | 16.93 |
| 2001-02-16 | 17.54 |
| 2001-02-15 | 18.44 |
| 2001-02-14 | 20.56 |
| 2001-02-13 | 20.26 |
| 2001-02-12 | 20.26 |
| 2001-02-09 | 18.44 |
| 2001-02-08 | 16.33 |
| 2001-02-07 | 22.37 |
| 2001-02-06 | 26.60 |
| 2001-02-05 | 25.39 |
| 2001-02-02 | 27.21 |
| 2001-02-01 | 29.92 |
| 2001-01-31 | 29.02 |
| 2001-01-30 | 28.41 |
| 2001-01-29 | 30.53 |
| 2001-01-23 | 27.81 |
| 2001-01-22 | 26.60 |
| 2001-01-19 | 29.32 |
| 2001-01-18 | 29.32 |
| 2001-01-17 | 28.72 |
| 2001-01-16 | 26.00 |
| 2001-01-15 | 26.60 |
| 2001-01-12 | 27.51 |
| 2001-01-11 | 24.79 |
| 2001-01-10 | 28.11 |
| 2001-01-09 | 31.13 |
| 2001-01-08 | 34.15 |
| 2001-01-05 | 28.11 |
| 2001-01-04 | 26.60 |
| 2001-01-03 | 20.56 |
| 2001-01-02 | 20.26 |
| 2000-12-29 | 21.77 |
| 2000-12-28 | 20.26 |
| 2000-12-27 | 19.65 |
| 2000-12-22 | 18.14 |
| 2000-12-21 | 16.63 |
| 2000-12-20 | 17.84 |
| 2000-12-19 | 16.03 |
| 2000-12-18 | 12.70 |
| 2000-12-15 | 11.49 |
| 2000-12-14 | 14.51 |
| 2000-12-13 | 11.80 |
| 2000-12-12 | 11.49 |
| 2000-12-11 | 11.80 |
| 2000-12-08 | 9.68 |
| 2000-12-07 | 9.08 |
| 2000-12-06 | 10.28 |
| 2000-12-05 | 7.87 |
| 2000-12-04 | 6.66 |
| 2000-12-01 | 5.75 |
| 2000-11-30 | 2.43 |
| 2000-11-29 | 5.15 |
| 2000-11-28 | 6.66 |
| 2000-11-27 | 7.87 |
| 2000-11-24 | 8.47 |
| 2000-11-23 | 11.19 |
| 2000-11-22 | 9.38 |
| 2000-11-21 | 8.77 |
| 2000-11-20 | 11.80 |
| 2000-11-17 | 9.08 |
| 2000-11-16 | 9.08 |
| 2000-11-15 | 9.98 |
| 2000-11-14 | 9.68 |
| 2000-11-13 | 6.05 |
| 2000-11-10 | 9.68 |
| 2000-11-09 | 13.31 |
| 2000-11-08 | 13.91 |
| 2000-11-07 | 14.82 |
| 2000-11-06 | 12.10 |
| 2000-11-03 | 13.91 |
| 2000-11-02 | 9.68 |
| 2000-11-01 | 9.98 |
| 2000-10-31 | 6.66 |
| 2000-10-30 | 5.45 |
| 2000-10-27 | 4.54 |
| 2000-10-26 | 6.05 |
| 2000-10-25 | 3.94 |
| 2000-10-24 | 2.43 |
| 2000-10-23 | 4.24 |
| 2000-10-20 | 3.64 |
| 2000-10-19 | 0.92 |
| 2000-10-18 | 2.13 |
| 2000-10-17 | 3.64 |
| 2000-10-16 | 1.82 |
| 2000-10-13 | 3.34 |
| 2000-10-12 | 5.75 |
| 2000-10-11 | 3.03 |
| 2000-10-10 | 4.54 |
| 2000-10-09 | 4.24 |
| 2000-10-05 | 9.08 |
| 2000-10-04 | 9.98 |
| 2000-10-03 | 6.36 |
| 2000-09-29 | 5.75 |
| 2000-09-28 | 0.01 |
| 2000-09-27 | -1.80 |
| 2000-09-26 | -1.50 |
| 2000-09-25 | 0.62 |
| 2000-09-22 | -2.41 |
| 2000-09-21 | -1.20 |
| 2000-09-20 | 2.43 |
| 2000-09-19 | 2.13 |
| 2000-09-18 | 2.13 |
| 2000-09-15 | 3.94 |
| 2000-09-14 | 6.36 |
| 2000-09-12 | 8.77 |
| 2000-09-11 | 10.89 |
| 2000-09-08 | 12.70 |
| 2000-09-07 | 12.10 |
| 2000-09-06 | 14.21 |
| 2000-09-05 | 14.51 |
| 2000-09-04 | 11.49 |
| 2000-09-01 | 10.59 |
| 2000-08-31 | 9.98 |
| 2000-08-30 | 9.68 |
| 2000-08-29 | 10.59 |
| 2000-08-28 | 9.38 |
| 2000-08-25 | 10.59 |
| 2000-08-24 | 12.70 |
| 2000-08-23 | 13.91 |
| 2000-08-22 | 14.51 |
| 2000-08-21 | 13.31 |
| 2000-08-18 | 12.70 |
| 2000-08-17 | 13.00 |
| 2000-08-16 | 13.61 |
| 2000-08-15 | 10.92 |
| 2000-08-14 | 6.73 |
| 2000-08-11 | 6.13 |
| 2000-08-10 | 5.24 |
| 2000-08-09 | 2.25 |
| 2000-08-08 | 4.04 |
| 2000-08-07 | 5.84 |
| 2000-08-04 | 6.43 |
| 2000-08-03 | 4.94 |
| 2000-08-02 | 6.13 |
| 2000-08-01 | 4.64 |
| 2000-07-31 | 5.84 |
| 2000-07-28 | 7.63 |
| 2000-07-27 | 10.02 |
| 2000-07-26 | 16.30 |
| 2000-07-25 | 18.69 |
| 2000-07-24 | 19.89 |
| 2000-07-21 | 20.78 |
| 2000-07-20 | 20.19 |
| 2000-07-19 | 18.09 |
| 2000-07-18 | 15.70 |
| 2000-07-17 | 15.70 |
| 2000-07-14 | 15.10 |
| 2000-07-13 | 16.90 |
| 2000-07-12 | 20.19 |
| 2000-07-11 | 19.89 |
| 2000-07-10 | 16.30 |
| 2000-07-07 | 10.62 |
| 2000-07-06 | 9.42 |
| 2000-07-05 | 9.72 |
| 2000-07-04 | 8.82 |
| 2000-07-03 | 10.92 |
| 2000-06-30 | 8.82 |
| 2000-06-29 | 5.84 |
| 2000-06-28 | 4.34 |
| 2000-06-27 | 4.64 |
| 2000-06-26 | 4.34 |
| 2000-06-23 | 4.34 |
| 2000-06-22 | 4.94 |
| 2000-06-21 | 5.84 |
| 2000-06-20 | 4.04 |
| 2000-06-19 | 6.13 |
| 2000-06-16 | 5.54 |
| 2000-06-15 | 3.44 |
| 2000-06-14 | 1.05 |
| 2000-06-13 | -3.73 |
| 2000-06-12 | -0.14 |
| 2000-06-09 | -1.04 |
| 2000-06-08 | 0.75 |
| 2000-06-07 | -3.73 |
| 2000-06-05 | -7.92 |
| 2000-06-02 | -13.60 |
| 2000-06-01 | -14.79 |
| 2000-05-31 | -18.08 |
| 2000-05-30 | -18.68 |
| 2000-05-29 | -16.89 |
| 2000-05-26 | -16.59 |
| 2000-05-25 | -15.39 |
| 2000-05-24 | -13.90 |
| 2000-05-23 | -12.70 |
| 2000-05-22 | -10.01 |
| 2000-05-19 | -8.22 |
| 2000-05-18 | -9.41 |
| 2000-05-17 | -5.82 |
| 2000-05-16 | -5.82 |
| 2000-05-15 | -8.52 |
| 2000-05-12 | -7.62 |
| 2000-05-10 | -10.01 |
| 2000-05-09 | -5.23 |
| 2000-05-08 | -3.73 |
| 2000-05-05 | -0.14 |
| 2000-05-04 | 0.75 |
| 2000-05-03 | 0.15 |
| 2000-05-02 | -0.74 |
| 2000-04-28 | 0.75 |
| 2000-04-27 | 1.35 |
| 2000-04-26 | 2.55 |
| 2000-04-25 | 3.14 |
| 2000-04-20 | 4.04 |
| 2000-04-19 | 5.54 |
| 2000-04-18 | 3.14 |
| 2000-04-17 | 1.65 |
| 2000-04-14 | 6.43 |
| 2000-04-13 | 4.34 |
| 2000-04-12 | 3.44 |
| 2000-04-11 | 3.14 |
| 2000-04-10 | 3.44 |
| 2000-04-07 | 6.73 |
| 2000-04-06 | 9.42 |
| 2000-04-05 | 3.44 |
| 2000-04-03 | 2.85 |
| 2000-03-31 | 3.44 |
| 2000-03-30 | 5.54 |
| 2000-03-29 | 3.14 |
| 2000-03-28 | 2.55 |
| 2000-03-27 | 3.44 |
| 2000-03-24 | 3.44 |
| 2000-03-23 | 3.14 |
| 2000-03-22 | 2.85 |
| 2000-03-21 | 1.95 |
| 2000-03-20 | 5.24 |
| 2000-03-17 | 11.52 |
| 2000-03-16 | 1.35 |
| 2000-03-15 | 1.05 |
| 2000-03-14 | 3.14 |
| 2000-03-13 | 1.35 |
| 2000-03-10 | 4.64 |
| 2000-03-09 | 3.44 |
| 2000-03-08 | 0.75 |
| 2000-03-07 | 1.95 |
| 2000-03-06 | 2.25 |
| 2000-03-03 | -0.44 |
| 2000-03-02 | 2.55 |
| 2000-03-01 | 5.95 |
| 2000-02-29 | 7.13 |
| 2000-02-28 | 5.66 |
| 2000-02-25 | 4.78 |
| 2000-02-24 | 5.08 |
| 2000-02-23 | 6.25 |
| 2000-02-22 | 5.37 |
| 2000-02-21 | 11.52 |
| 2000-02-18 | 12.98 |
| 2000-02-17 | 17.08 |
| 2000-02-16 | 19.42 |
| 2000-02-15 | 17.66 |
| 2000-02-14 | 19.42 |
| 2000-02-11 | 22.93 |
| 2000-02-10 | 23.22 |
| 2000-02-09 | 22.35 |
| 2000-02-08 | 20.88 |
| 2000-02-03 | 24.98 |
| 2000-02-02 | 17.37 |
| 2000-02-01 | 16.49 |
| 2000-01-31 | 17.37 |
| 2000-01-28 | 20.30 |
| 2000-01-27 | 19.42 |
| 2000-01-26 | 17.37 |
| 2000-01-25 | 16.78 |
| 2000-01-24 | 17.08 |
| 2000-01-21 | 15.91 |
| 2000-01-20 | 16.49 |
| 2000-01-19 | 17.08 |
| 2000-01-18 | 21.76 |
| 2000-01-17 | 22.93 |
| 2000-01-14 | 23.22 |
| 2000-01-13 | 23.22 |
| 2000-01-12 | 21.17 |
| 2000-01-11 | 21.17 |
| 2000-01-10 | 19.42 |
| 2000-01-07 | 13.86 |
| 2000-01-06 | 7.71 |
| 2000-01-05 | 14.15 |
| 2000-01-04 | 23.81 |
| 2000-01-03 | 27.91 |
| 1999-12-30 | 26.44 |
| 1999-12-29 | 25.86 |
| 1999-12-28 | 28.78 |
| 1999-12-24 | 30.25 |
| 1999-12-23 | 25.27 |
| 1999-12-22 | 26.15 |
| 1999-12-21 | 24.69 |
| 1999-12-20 | 24.10 |
| 1999-12-17 | 20.59 |
| 1999-12-16 | 19.42 |
| 1999-12-15 | 19.42 |
| 1999-12-14 | 22.35 |
| 1999-12-13 | 26.15 |
| 1999-12-10 | 25.57 |
| 1999-12-09 | 32.30 |
| 1999-12-08 | 22.93 |
| 1999-12-07 | 25.27 |
| 1999-12-06 | 25.86 |
| 1999-12-03 | 20.88 |
| 1999-12-02 | 16.78 |
| 1999-12-01 | 8.30 |
| 1999-11-30 | 9.47 |
| 1999-11-29 | 10.93 |
| 1999-11-26 | 11.52 |
| 1999-11-25 | 10.93 |
| 1999-11-24 | 14.44 |
| 1999-11-23 | 16.49 |
| 1999-11-22 | 20.30 |
| 1999-11-19 | 18.25 |
| 1999-11-18 | 15.91 |
| 1999-11-17 | 17.37 |
| 1999-11-16 | 16.49 |
| 1999-11-15 | 12.10 |
| 1999-11-12 | 6.83 |
| 1999-11-11 | 7.13 |
| 1999-11-10 | 7.13 |
| 1999-11-09 | 5.37 |
| 1999-11-08 | 5.37 |
| 1999-11-05 | 1.86 |
| 1999-11-04 | 3.91 |
| 1999-11-03 | 0.39 |
| 1999-11-02 | 0.10 |
| 1999-11-01 | -2.53 |
| 1999-10-29 | -0.48 |
| 1999-10-28 | -4.00 |
| 1999-10-27 | -4.87 |
| 1999-10-26 | -4.29 |
| 1999-10-25 | -1.07 |
| 1999-10-22 | -2.83 |
| 1999-10-21 | -6.63 |
| 1999-10-20 | -8.09 |
| 1999-10-19 | -9.27 |
| 1999-10-15 | -10.44 |
| 1999-10-14 | -9.56 |
| 1999-10-13 | -8.68 |
| 1999-10-12 | -3.41 |
| 1999-10-11 | 1.27 |
| 1999-10-08 | 1.27 |
| 1999-10-07 | 2.74 |
| 1999-10-06 | 0.39 |
| 1999-10-05 | -0.78 |
| 1999-10-04 | -1.66 |
| 1999-09-30 | -1.36 |
| 1999-09-29 | -1.07 |
| 1999-09-28 | -1.07 |
| 1999-09-27 | -1.66 |
| 1999-09-24 | 1.56 |
| 1999-09-23 | 2.74 |
| 1999-09-22 | 3.61 |
| 1999-09-21 | 6.25 |
| 1999-09-20 | 5.08 |
| 1999-09-17 | 5.95 |
| 1999-09-15 | 5.95 |
| 1999-09-14 | 7.71 |
| 1999-09-13 | 4.49 |
| 1999-09-10 | 3.91 |
| 1999-09-09 | 4.20 |
| 1999-09-08 | 0.98 |
| 1999-09-07 | 2.74 |
| 1999-09-06 | 3.91 |
| 1999-09-03 | 2.15 |
| 1999-09-02 | 3.32 |
| 1999-09-01 | 4.78 |
| 1999-08-31 | 4.78 |
| 1999-08-30 | 7.71 |
| 1999-08-27 | 3.91 |
| 1999-08-26 | 3.03 |
| 1999-08-25 | 0.39 |
| 1999-08-24 | 0.39 |
| 1999-08-23 | 1.56 |
| 1999-08-20 | 4.78 |
| 1999-08-19 | 4.20 |
| 1999-08-18 | 3.32 |
| 1999-08-17 | 1.58 |
| 1999-08-16 | 3.90 |
| 1999-08-13 | 3.90 |
| 1999-08-12 | 2.74 |
| 1999-08-11 | -3.94 |
| 1999-08-10 | -3.64 |
| 1999-08-09 | 1.58 |
| 1999-08-06 | 5.06 |
| 1999-08-05 | 2.74 |
| 1999-08-04 | 7.67 |
| 1999-08-03 | 7.96 |
| 1999-08-02 | 7.96 |
| 1999-07-30 | 9.13 |
| 1999-07-29 | 9.71 |
| 1999-07-28 | 9.71 |
| 1999-07-27 | 5.64 |
| 1999-07-26 | 4.19 |
| 1999-07-23 | 5.06 |
| 1999-07-22 | 4.19 |
| 1999-07-21 | 4.77 |
| 1999-07-20 | 3.90 |
| 1999-07-19 | 3.32 |
| 1999-07-16 | 6.80 |
| 1999-07-15 | 10.29 |
| 1999-07-14 | 10.29 |
| 1999-07-13 | 14.35 |
| 1999-07-12 | 14.35 |
| 1999-07-09 | 14.35 |
| 1999-07-08 | 15.51 |
| 1999-07-07 | 15.80 |
| 1999-07-06 | 17.54 |
| 1999-07-05 | 18.41 |
| 1999-07-02 | 18.99 |
| 1999-06-30 | 14.06 |
| 1999-06-29 | 13.48 |
| 1999-06-28 | 14.06 |
| 1999-06-25 | 13.77 |
| 1999-06-24 | 16.67 |
| 1999-06-23 | 22.19 |
| 1999-06-22 | 16.09 |
| 1999-06-21 | 16.96 |
| 1999-06-17 | 13.48 |
| 1999-06-16 | 13.77 |
| 1999-06-15 | 12.61 |
| 1999-06-14 | 13.77 |
| 1999-06-11 | 9.71 |
| 1999-06-10 | 6.80 |
| 1999-06-09 | 2.45 |
| 1999-06-08 | 1.58 |
| 1999-06-07 | 1.29 |
| 1999-06-04 | -0.74 |
| 1999-06-03 | 0.13 |
| 1999-06-02 | 2.74 |
| 1999-06-01 | 3.90 |
| 1999-05-31 | -1.61 |
| 1999-05-28 | -1.32 |
| 1999-05-27 | 3.32 |
| 1999-05-26 | 4.48 |
| 1999-05-25 | 5.64 |
| 1999-05-24 | 6.51 |
| 1999-05-21 | 3.61 |
| 1999-05-20 | 5.64 |
| 1999-05-19 | 5.06 |
| 1999-05-18 | 8.25 |
| 1999-05-17 | 9.13 |
| 1999-05-14 | 13.48 |
| 1999-05-13 | 14.35 |
| 1999-05-12 | 16.09 |
| 1999-05-11 | 16.38 |
| 1999-05-10 | 18.12 |
| 1999-05-07 | 20.15 |
| 1999-05-06 | 22.48 |
| 1999-05-05 | 12.61 |
| 1999-05-04 | 12.32 |
| 1999-05-03 | 10.29 |
| 1999-04-30 | 9.42 |
| 1999-04-29 | 6.51 |
| 1999-04-28 | 6.51 |
| 1999-04-27 | 9.42 |
| 1999-04-26 | 9.42 |
| 1999-04-23 | 9.13 |
| 1999-04-22 | 10.00 |
| 1999-04-21 | 0.71 |
| 1999-04-20 | -4.81 |
| 1999-04-19 | -2.19 |
| 1999-04-16 | -3.94 |
| 1999-04-15 | -9.16 |
| 1999-04-14 | -11.48 |
| 1999-04-13 | -10.03 |
| 1999-04-12 | -13.80 |
| 1999-04-09 | -15.83 |
| 1999-04-08 | -18.45 |
| 1999-04-07 | -19.03 |
| 1999-04-01 | -23.09 |
| 1999-03-31 | -23.67 |
| 1999-03-30 | -26.86 |
| 1999-03-29 | -26.57 |
| 1999-03-26 | -26.86 |
| 1999-03-25 | -26.57 |
| 1999-03-24 | -28.60 |
| 1999-03-23 | -27.73 |
| 1999-03-22 | -27.15 |
| 1999-03-19 | -26.86 |
| 1999-03-18 | -28.60 |
| 1999-03-17 | -26.86 |
| 1999-03-16 | -28.60 |
| 1999-03-15 | -28.31 |
| 1999-03-12 | -28.60 |
| 1999-03-11 | -31.51 |
| 1999-03-10 | -32.67 |
| 1999-03-09 | -36.15 |
| 1999-03-08 | -37.31 |
| 1999-03-05 | -38.18 |
| 1999-03-04 | -38.47 |
| 1999-03-03 | -37.60 |
| 1999-03-02 | -36.73 |
| 1999-03-01 | -35.28 |
| 1999-02-26 | -36.73 |
| 1999-02-25 | -38.76 |
| 1999-02-24 | -38.99 |
| 1999-02-23 | -40.71 |
| 1999-02-22 | -41.00 |
| 1999-02-19 | -39.57 |
| 1999-02-15 | -38.71 |
| 1999-02-12 | -38.71 |
| 1999-02-11 | -40.43 |
| 1999-02-10 | -40.43 |
| 1999-02-09 | -39.85 |
| 1999-02-08 | -41.86 |
| 1999-02-05 | -39.85 |
| 1999-02-04 | -39.28 |
| 1999-02-03 | -37.56 |
| 1999-02-02 | -35.56 |
| 1999-02-01 | -37.56 |
| 1999-01-29 | -36.70 |
| 1999-01-28 | -36.99 |
| 1999-01-27 | -34.98 |
| 1999-01-26 | -38.42 |
| 1999-01-25 | -39.57 |
| 1999-01-22 | -40.43 |
| 1999-01-21 | -37.85 |
| 1999-01-20 | -30.97 |
| 1999-01-19 | -29.83 |
| 1999-01-18 | -28.68 |
| 1999-01-15 | -27.54 |
| 1999-01-14 | -30.40 |
| 1999-01-13 | -30.12 |
| 1999-01-12 | -23.81 |
| 1999-01-11 | -23.24 |
| 1999-01-08 | -20.66 |
| 1999-01-07 | -19.52 |
| 1999-01-06 | -22.10 |
| 1999-01-05 | -24.39 |
| 1999-01-04 | -24.96 |
| 1998-12-31 | -22.67 |
| 1998-12-30 | -22.38 |
| 1998-12-29 | -21.52 |
| 1998-12-28 | -21.81 |
| 1998-12-24 | -20.66 |
| 1998-12-23 | -22.38 |
| 1998-12-22 | -20.66 |
| 1998-12-21 | -19.80 |
| 1998-12-18 | -19.52 |
| 1998-12-17 | -18.95 |
| 1998-12-16 | -20.09 |
| 1998-12-15 | -19.52 |
| 1998-12-14 | -20.66 |
| 1998-12-11 | -18.66 |
| 1998-12-10 | -17.23 |
| 1998-12-09 | -17.80 |
| 1998-12-08 | -18.37 |
| 1998-12-07 | -16.08 |
| 1998-12-04 | -20.38 |
| 1998-12-03 | -19.52 |
| 1998-12-02 | -20.66 |
| 1998-12-01 | -21.24 |
| 1998-11-30 | -17.23 |
| 1998-11-27 | -13.79 |
| 1998-11-26 | -12.93 |
| 1998-11-25 | -16.94 |
| 1998-11-24 | -15.51 |
| 1998-11-23 | -22.96 |
| 1998-11-20 | -25.25 |
| 1998-11-19 | -24.67 |
| 1998-11-18 | -25.25 |
| 1998-11-17 | -28.11 |
| 1998-11-16 | -26.97 |
| 1998-11-13 | -27.82 |
| 1998-11-12 | -27.82 |
| 1998-11-11 | -26.68 |
| 1998-11-10 | -28.97 |
| 1998-11-09 | -27.54 |
| 1998-11-06 | -25.25 |
| 1998-11-05 | -25.82 |
| 1998-11-04 | -23.24 |
| 1998-11-03 | -25.53 |
| 1998-11-02 | -26.68 |
| 1998-10-30 | -26.68 |
| 1998-10-29 | -26.97 |
| 1998-10-27 | -26.39 |
| 1998-10-26 | -28.11 |
| 1998-10-23 | -26.97 |
| 1998-10-22 | -27.82 |
| 1998-10-21 | -24.96 |
| 1998-10-20 | -26.97 |
| 1998-10-19 | -29.83 |
| 1998-10-16 | -30.40 |
| 1998-10-15 | -34.70 |
| 1998-10-14 | -34.41 |
| 1998-10-13 | -32.12 |
| 1998-10-12 | -32.41 |
| 1998-10-09 | -33.55 |
| 1998-10-08 | -35.27 |
| 1998-10-07 | -39.57 |
| 1998-10-05 | -41.00 |
| 1998-09-30 | -37.28 |
| 1998-09-29 | -39.85 |
| 1998-09-28 | -40.43 |
| 1998-09-25 | -42.43 |
| 1998-09-24 | -41.86 |
| 1998-09-23 | -44.72 |
| 1998-09-22 | -46.73 |
| 1998-09-21 | -49.31 |
| 1998-09-18 | -45.58 |
| 1998-09-17 | -42.43 |
| 1998-09-16 | -40.14 |
| 1998-09-15 | -40.14 |
| 1998-09-14 | -39.85 |
| 1998-09-11 | -40.43 |
| 1998-09-10 | -40.14 |
| 1998-09-09 | -41.57 |
| 1998-09-08 | -34.70 |
| 1998-09-07 | -30.69 |
| 1998-09-04 | -45.01 |
| 1998-09-03 | -50.74 |
| 1998-09-02 | -53.60 |
| 1998-09-01 | -54.46 |
| 1998-08-31 | -53.89 |
| 1998-08-28 | -51.31 |
| 1998-08-27 | -50.74 |
| 1998-08-26 | -51.60 |
| 1998-08-25 | -53.31 |
| 1998-08-24 | -54.46 |
| 1998-08-21 | -55.03 |
| 1998-08-20 | -54.17 |
| 1998-08-19 | -54.92 |
| 1998-08-18 | -57.16 |
| 1998-08-14 | -57.16 |
| 1998-08-13 | -59.40 |
| 1998-08-12 | -58.28 |
| 1998-08-11 | -58.84 |
| 1998-08-10 | -57.72 |
| 1998-08-07 | -57.44 |
| 1998-08-06 | -56.60 |
| 1998-08-05 | -56.04 |
| 1998-08-04 | -55.48 |
| 1998-08-03 | -56.32 |
| 1998-07-31 | -55.20 |
| 1998-07-30 | -54.64 |
| 1998-07-29 | -56.60 |
| 1998-07-28 | -55.76 |
| 1998-07-27 | -55.48 |
| 1998-07-24 | -53.52 |
| 1998-07-23 | -55.48 |
| 1998-07-22 | -54.64 |
| 1998-07-21 | -53.24 |
| 1998-07-20 | -52.96 |
| 1998-07-17 | -52.68 |
| 1998-07-16 | -51.56 |
| 1998-07-15 | -52.40 |
| 1998-07-14 | -54.64 |
| 1998-07-13 | -54.92 |
| 1998-07-10 | -54.36 |
| 1998-07-09 | -52.40 |
| 1998-07-08 | -52.40 |
| 1998-07-07 | -51.84 |
| 1998-07-06 | -52.12 |
| 1998-07-03 | -51.84 |
| 1998-07-02 | -50.44 |
| 1998-06-30 | -52.96 |
| 1998-06-29 | -52.40 |
| 1998-06-26 | -51.28 |
| 1998-06-25 | -49.32 |
| 1998-06-24 | -51.56 |
| 1998-06-23 | -52.96 |
| 1998-06-22 | -51.84 |
| 1998-06-19 | -49.32 |
| 1998-06-18 | -49.88 |
| 1998-06-17 | -53.80 |
| 1998-06-16 | -56.32 |
| 1998-06-15 | -56.32 |
| 1998-06-12 | -54.08 |
| 1998-06-11 | -55.20 |
| 1998-06-10 | -53.24 |
| 1998-06-09 | -50.16 |
| 1998-06-08 | -47.08 |
| 1998-06-05 | -46.52 |
| 1998-06-04 | -46.80 |
| 1998-06-03 | -44.84 |
| 1998-06-02 | -45.96 |
| 1998-06-01 | -43.72 |
| 1998-05-29 | -42.04 |
| 1998-05-28 | -41.76 |
| 1998-05-27 | -37.56 |
| 1998-05-26 | -32.80 |
| 1998-05-25 | -31.96 |
| 1998-05-22 | -32.52 |
| 1998-05-21 | -32.80 |
| 1998-05-20 | -33.92 |
| 1998-05-19 | -33.36 |
| 1998-05-18 | -32.52 |
| 1998-05-15 | -30.84 |
| 1998-05-14 | -29.16 |
| 1998-05-13 | -30.00 |
| 1998-05-12 | -27.48 |
| 1998-05-11 | -27.48 |
| 1998-05-08 | -28.04 |
| 1998-05-07 | -28.60 |
| 1998-05-06 | -27.20 |
| 1998-05-05 | -25.80 |
| 1998-05-04 | -22.16 |
| 1998-05-01 | -19.92 |
| 1998-04-30 | -21.88 |
| 1998-04-29 | -19.92 |
| 1998-04-28 | -18.80 |
| 1998-04-27 | -19.92 |
| 1998-04-24 | -17.96 |
| 1998-04-23 | -17.96 |
| 1998-04-22 | -17.40 |
| 1998-04-21 | -15.44 |
| 1998-04-20 | -14.60 |
| 1998-04-17 | -14.88 |
| 1998-04-16 | -14.60 |
| 1998-04-15 | -14.04 |
| 1998-04-14 | -15.16 |
| 1998-04-09 | -15.16 |
| 1998-04-08 | -14.32 |
| 1998-04-07 | -14.88 |
| 1998-04-03 | -14.04 |
| 1998-04-02 | -13.20 |
| 1998-04-01 | -11.24 |
| 1998-03-31 | -9.84 |
| 1998-03-30 | -11.24 |
| 1998-03-27 | -9.84 |
| 1998-03-26 | -9.28 |
| 1998-03-25 | -9.28 |
| 1998-03-24 | -9.28 |
| 1998-03-23 | -9.56 |
| 1998-03-20 | -11.24 |
| 1998-03-19 | -14.04 |
| 1998-03-18 | -16.28 |
| 1998-03-17 | -15.16 |
| 1998-03-16 | -16.84 |
| 1998-03-13 | -16.84 |
| 1998-03-12 | -16.84 |
| 1998-03-11 | -15.44 |
| 1998-03-10 | -14.04 |
| 1998-03-09 | -15.44 |
| 1998-03-06 | -14.32 |
| 1998-03-05 | -14.88 |
| 1998-03-04 | -11.24 |
| 1998-03-03 | -10.96 |
| 1998-03-02 | -10.68 |
| 1998-02-27 | -9.00 |
| 1998-02-26 | -10.96 |
| 1998-02-25 | -13.03 |
| 1998-02-24 | -14.66 |
| 1998-02-23 | -13.85 |
| 1998-02-20 | -14.66 |
| 1998-02-19 | -13.03 |
| 1998-02-18 | -14.66 |
| 1998-02-17 | -18.47 |
| 1998-02-16 | -19.01 |
| 1998-02-13 | -16.56 |
| 1998-02-12 | -14.93 |
| 1998-02-11 | -13.03 |
| 1998-02-10 | -12.76 |
| 1998-02-09 | -11.40 |
| 1998-02-06 | -15.20 |
| 1998-02-05 | -17.38 |
| 1998-02-04 | -17.92 |
| 1998-02-03 | -19.82 |
| 1998-02-02 | -21.73 |
| 1998-01-27 | -27.43 |
| 1998-01-26 | -27.16 |
| 1998-01-23 | -29.88 |
| 1998-01-22 | -28.25 |
| 1998-01-21 | -25.80 |
| 1998-01-20 | -21.46 |
| 1998-01-19 | -21.73 |
| 1998-01-16 | -26.89 |
| 1998-01-15 | -28.79 |
| 1998-01-14 | -23.63 |
| 1998-01-13 | -25.26 |
| 1998-01-12 | -27.16 |
| 1998-01-09 | -14.66 |
| 1998-01-08 | -11.40 |
| 1998-01-07 | -10.31 |
| 1998-01-06 | -7.05 |
| 1998-01-05 | -4.33 |
| 1998-01-02 | -1.89 |
| 1997-12-31 | -1.34 |
| 1997-12-30 | -1.61 |
| 1997-12-29 | -2.97 |
| 1997-12-24 | -3.52 |
| 1997-12-23 | -3.52 |
| 1997-12-22 | -4.60 |
| 1997-12-19 | -2.97 |
| 1997-12-18 | 0.29 |
| 1997-12-17 | -2.16 |
| 1997-12-16 | -4.88 |
| 1997-12-15 | -1.61 |
| 1997-12-12 | -1.34 |
| 1997-12-11 | -2.97 |
| 1997-12-10 | 1.37 |
| 1997-12-09 | 3.28 |
| 1997-12-08 | 4.91 |
| 1997-12-05 | 6.81 |
| 1997-12-04 | 7.35 |
| 1997-12-03 | 0.83 |
| 1997-12-02 | -1.34 |
| 1997-12-01 | -8.95 |
| 1997-11-28 | -12.21 |
| 1997-11-27 | -12.49 |
| 1997-11-26 | -11.94 |
| 1997-11-25 | -12.49 |
| 1997-11-24 | -10.86 |
| 1997-11-21 | -10.31 |
| 1997-11-20 | -12.21 |
| 1997-11-19 | -13.03 |
| 1997-11-18 | -11.94 |
| 1997-11-17 | -9.50 |
| 1997-11-14 | -13.03 |
| 1997-11-13 | -17.38 |
| 1997-11-12 | -17.65 |
| 1997-11-11 | -12.21 |
| 1997-11-10 | -13.03 |
| 1997-11-07 | -8.68 |
| 1997-11-06 | -4.06 |
| 1997-11-05 | -2.97 |
| 1997-11-04 | -1.34 |
| 1997-11-03 | 1.37 |
| 1997-10-31 | -5.96 |
| 1997-10-30 | -5.96 |
| 1997-10-29 | -1.61 |
| 1997-10-28 | -6.24 |
| 1997-10-27 | 7.35 |
| 1997-10-24 | 13.60 |
| 1997-10-23 | 11.43 |
| 1997-10-22 | 22.30 |
| 1997-10-21 | 30.46 |
| 1997-10-20 | 34.26 |
| 1997-10-17 | 39.97 |
| 1997-10-16 | 38.61 |
| 1997-10-15 | 38.61 |
| 1997-10-14 | 43.50 |
| 1997-10-13 | 43.77 |
| 1997-10-09 | 47.58 |
| 1997-10-08 | 50.84 |
| 1997-10-07 | 50.57 |
| 1997-10-06 | 53.28 |
| 1997-10-03 | 55.73 |
| 1997-09-30 | 57.09 |
| 1997-09-29 | 56.55 |
| 1997-09-26 | 54.37 |
| 1997-09-25 | 54.92 |
| 1997-09-24 | 50.02 |
| 1997-09-23 | 48.12 |
| 1997-09-22 | 47.03 |
| 1997-09-19 | 47.85 |
| 1997-09-18 | 49.21 |
| 1997-09-16 | 50.02 |
| 1997-09-15 | 51.11 |
| 1997-09-12 | 49.48 |
| 1997-09-11 | 46.76 |
| 1997-09-10 | 52.20 |
| 1997-09-09 | 52.74 |
| 1997-09-08 | 50.02 |
| 1997-09-05 | 47.85 |
| 1997-09-04 | 45.13 |
| 1997-09-03 | 48.94 |
| 1997-09-02 | 40.24 |
| 1997-09-01 | 44.04 |
| 1997-08-29 | 50.30 |
| 1997-08-28 | 53.83 |
| 1997-08-27 | 64.16 |
| 1997-08-26 | 63.61 |
| 1997-08-25 | 64.70 |
| 1997-08-22 | 64.70 |
| 1997-08-21 | 67.42 |
| 1997-08-20 | 69.84 |
| 1997-08-19 | 63.91 |
| 1997-08-15 | 68.76 |
| 1997-08-14 | 73.61 |
| 1997-08-13 | 68.22 |
| 1997-08-12 | 67.68 |
| 1997-08-11 | 67.14 |
| 1997-08-08 | 68.22 |
| 1997-08-07 | 66.60 |
| 1997-08-06 | 66.06 |
| 1997-08-05 | 67.68 |
| 1997-08-04 | 67.14 |
| 1997-08-01 | 73.07 |
| 1997-07-31 | 73.61 |
| 1997-07-30 | 75.23 |
| 1997-07-29 | 75.23 |
| 1997-07-28 | 75.23 |
| 1997-07-25 | 71.99 |
| 1997-07-24 | 73.61 |
| 1997-07-23 | 76.31 |
| 1997-07-22 | 75.23 |
| 1997-07-21 | 77.38 |
| 1997-07-18 | 72.53 |
| 1997-07-17 | 71.99 |
| 1997-07-16 | 71.45 |
| 1997-07-15 | 71.45 |
| 1997-07-14 | 73.07 |
| 1997-07-11 | 71.45 |
| 1997-07-10 | 66.60 |
| 1997-07-09 | 66.60 |
| 1997-07-08 | 68.76 |
| 1997-07-07 | 69.84 |
| 1997-07-04 | 71.45 |
| 1997-07-03 | 75.23 |
| 1997-06-27 | 74.15 |
| 1997-06-26 | 70.38 |
| 1997-06-25 | 68.76 |
| 1997-06-24 | 68.22 |
| 1997-06-23 | 71.45 |
| 1997-06-20 | 61.75 |
| 1997-06-19 | 56.36 |
| 1997-06-18 | 51.77 |
| 1997-06-17 | 53.93 |
| 1997-06-16 | 54.47 |
| 1997-06-13 | 52.31 |
| 1997-06-12 | 50.97 |
| 1997-06-11 | 57.17 |
| 1997-06-10 | 57.71 |
| 1997-06-06 | 56.63 |
| 1997-06-05 | 55.55 |
| 1997-06-04 | 50.70 |
| 1997-06-03 | 51.77 |
| 1997-06-02 | 52.58 |
| 1997-05-30 | 52.04 |
| 1997-05-29 | 50.70 |
| 1997-05-28 | 52.85 |
| 1997-05-27 | 52.31 |
| 1997-05-26 | 53.39 |
| 1997-05-23 | 52.31 |
| 1997-05-22 | 48.81 |
| 1997-05-21 | 51.24 |
| 1997-05-20 | 50.97 |
| 1997-05-19 | 51.77 |
| 1997-05-16 | 51.77 |
| 1997-05-15 | 52.04 |
| 1997-05-14 | 53.39 |
| 1997-05-13 | 52.04 |
| 1997-05-12 | 52.85 |
| 1997-05-09 | 52.04 |
| 1997-05-08 | 49.35 |
| 1997-05-07 | 49.35 |
| 1997-05-06 | 51.24 |
| 1997-05-05 | 48.54 |
| 1997-05-02 | 43.69 |
| 1997-05-01 | 45.03 |
| 1997-04-30 | 43.69 |
| 1997-04-29 | 40.99 |
| 1997-04-28 | 41.80 |
| 1997-04-25 | 42.07 |
| 1997-04-24 | 42.88 |
| 1997-04-23 | 42.88 |
| 1997-04-22 | 41.26 |
| 1997-04-21 | 42.61 |
| 1997-04-18 | 41.80 |
| 1997-04-17 | 41.26 |
| 1997-04-16 | 42.07 |
| 1997-04-15 | 40.18 |
| 1997-04-14 | 40.18 |
| 1997-04-11 | 41.53 |
| 1997-04-10 | 40.45 |
| 1997-04-09 | 42.07 |
| 1997-04-08 | 40.45 |
| 1997-04-07 | 40.18 |
| 1997-04-04 | 39.64 |
| 1997-04-03 | 38.83 |
| 1997-04-02 | 38.56 |
| 1997-04-01 | 38.56 |
| 1997-03-27 | 41.80 |
| 1997-03-26 | 43.69 |
| 1997-03-25 | 42.88 |
| 1997-03-24 | 41.80 |
| 1997-03-21 | 40.45 |
| 1997-03-20 | 40.18 |
| 1997-03-19 | 41.53 |
| 1997-03-18 | 41.53 |
| 1997-03-17 | 42.07 |
| 1997-03-14 | 40.45 |
| 1997-03-13 | 42.07 |
| 1997-03-12 | 45.03 |
| 1997-03-11 | 42.07 |
| 1997-03-10 | 44.50 |
| 1997-03-07 | 46.11 |
| 1997-03-06 | 47.73 |
| 1997-03-05 | 49.62 |
| 1997-03-04 | 50.43 |
| 1997-03-03 | 52.58 |
| 1997-02-28 | 52.31 |
| 1997-02-27 | 50.97 |
| 1997-02-26 | 50.76 |
| 1997-02-25 | 49.44 |
| 1997-02-24 | 49.88 |
| 1997-02-21 | 49.44 |
| 1997-02-20 | 49.44 |
| 1997-02-19 | 47.67 |
| 1997-02-18 | 47.23 |
| 1997-02-17 | 48.55 |
| 1997-02-14 | 48.11 |
| 1997-02-13 | 47.23 |
| 1997-02-12 | 49.00 |
| 1997-02-11 | 50.32 |
| 1997-02-10 | 50.76 |
| 1997-02-05 | 51.65 |
| 1997-02-04 | 51.65 |
| 1997-02-03 | 49.88 |
| 1997-01-31 | 54.30 |
| 1997-01-30 | 58.28 |
| 1997-01-29 | 56.07 |
| 1997-01-28 | 56.95 |
| 1997-01-27 | 55.63 |
| 1997-01-24 | 56.95 |
| 1997-01-23 | 57.84 |
| 1997-01-22 | 58.28 |
| 1997-01-21 | 60.05 |
| 1997-01-20 | 62.70 |
| 1997-01-17 | 64.47 |
| 1997-01-16 | 63.14 |
| 1997-01-15 | 64.91 |
| 1997-01-14 | 59.16 |
| 1997-01-13 | 60.05 |
| 1997-01-10 | 53.42 |
| 1997-01-09 | 51.21 |
| 1997-01-08 | 50.76 |
| 1997-01-07 | 50.32 |
| 1997-01-06 | 51.21 |
| 1997-01-03 | 50.32 |
| 1997-01-02 | 49.44 |
| 1996-12-31 | 52.09 |
| 1996-12-30 | 52.09 |
| 1996-12-27 | 51.65 |
| 1996-12-24 | 51.21 |
| 1996-12-23 | 51.65 |
| 1996-12-20 | 48.11 |
| 1996-12-19 | 45.46 |
| 1996-12-18 | 45.90 |
| 1996-12-17 | 49.00 |
| 1996-12-16 | 49.00 |
| 1996-12-13 | 46.78 |
| 1996-12-12 | 48.11 |
| 1996-12-11 | 49.44 |
| 1996-12-10 | 52.09 |
| 1996-12-09 | 49.00 |
| 1996-12-06 | 49.44 |
| 1996-12-05 | 53.42 |
| 1996-12-04 | 52.53 |
| 1996-12-03 | 49.44 |
| 1996-12-02 | 47.23 |
| 1996-11-29 | 46.34 |
| 1996-11-28 | 46.78 |
| 1996-11-27 | 49.00 |
| 1996-11-26 | 49.88 |
| 1996-11-25 | 48.11 |
| 1996-11-22 | 47.67 |
| 1996-11-21 | 48.55 |
| 1996-11-20 | 49.44 |
| 1996-11-19 | 45.90 |
| 1996-11-18 | 43.69 |
| 1996-11-15 | 41.04 |
| 1996-11-14 | 41.04 |
| 1996-11-13 | 41.04 |
| 1996-11-12 | 41.04 |
| 1996-11-11 | 38.38 |
| 1996-11-08 | 38.83 |
| 1996-11-07 | 37.06 |
| 1996-11-06 | 37.50 |
| 1996-11-05 | 33.08 |
| 1996-11-04 | 33.08 |
| 1996-11-01 | 33.08 |
| 1996-10-31 | 33.52 |
| 1996-10-30 | 32.42 |
| 1996-10-29 | 31.97 |
| 1996-10-28 | 32.64 |
| 1996-10-25 | 33.52 |
| 1996-10-24 | 34.85 |
| 1996-10-23 | 33.52 |
| 1996-10-22 | 33.96 |
| 1996-10-18 | 33.96 |
| 1996-10-17 | 34.85 |
| 1996-10-16 | 33.52 |
| 1996-10-15 | 32.19 |
| 1996-10-14 | 31.31 |
| 1996-10-11 | 29.76 |
| 1996-10-10 | 29.98 |
| 1996-10-09 | 29.32 |
| 1996-10-08 | 28.88 |
| 1996-10-07 | 28.66 |
| 1996-10-04 | 27.11 |
| 1996-10-03 | 27.99 |
| 1996-10-02 | 28.22 |
| 1996-10-01 | 27.55 |
| 1996-09-30 | 25.78 |
| 1996-09-27 | 24.68 |
| 1996-09-26 | 24.46 |
| 1996-09-25 | 24.68 |
| 1996-09-24 | 24.68 |
| 1996-09-23 | 26.00 |
| 1996-09-20 | 26.00 |
| 1996-09-19 | 26.00 |
| 1996-09-18 | 24.90 |
| 1996-09-17 | 26.45 |
| 1996-09-16 | 26.67 |
| 1996-09-13 | 24.90 |
| 1996-09-12 | 23.57 |
| 1996-09-11 | 22.25 |
| 1996-09-10 | 22.25 |
| 1996-09-09 | 23.13 |
| 1996-09-06 | 21.80 |
| 1996-09-05 | 22.03 |
| 1996-09-04 | 22.25 |
| 1996-09-03 | 20.26 |
| 1996-09-02 | 22.69 |
| 1996-08-30 | 24.02 |
| 1996-08-29 | 24.46 |
| 1996-08-28 | 23.99 |
| 1996-08-27 | 23.55 |
| 1996-08-23 | 23.99 |
| 1996-08-22 | 25.31 |
| 1996-08-21 | 25.31 |
| 1996-08-20 | 24.43 |
| 1996-08-19 | 23.99 |
| 1996-08-16 | 22.02 |
| 1996-08-15 | 22.02 |
| 1996-08-14 | 21.15 |
| 1996-08-13 | 23.77 |
| 1996-08-12 | 26.62 |
| 1996-08-09 | 27.94 |
| 1996-08-08 | 30.13 |
| 1996-08-07 | 27.50 |
| 1996-08-06 | 26.40 |
| 1996-08-05 | 24.65 |
| 1996-08-02 | 23.12 |
| 1996-08-01 | 21.15 |
| 1996-07-31 | 21.15 |
| 1996-07-30 | 20.27 |
| 1996-07-29 | 19.83 |
| 1996-07-26 | 21.36 |
| 1996-07-25 | 20.71 |
| 1996-07-24 | 20.05 |
| 1996-07-23 | 21.80 |
| 1996-07-22 | 20.71 |
| 1996-07-19 | 21.36 |
| 1996-07-18 | 19.61 |
| 1996-07-17 | 18.52 |
| 1996-07-16 | 18.95 |
| 1996-07-15 | 20.49 |
| 1996-07-12 | 19.61 |
| 1996-07-11 | 22.90 |
| 1996-07-10 | 22.24 |
| 1996-07-09 | 22.68 |
| 1996-07-08 | 21.36 |
| 1996-07-05 | 24.65 |
| 1996-07-04 | 25.09 |
| 1996-07-03 | 24.65 |
| 1996-07-02 | 23.99 |
| 1996-07-01 | 23.55 |
| 1996-06-28 | 23.99 |
| 1996-06-27 | 23.34 |
| 1996-06-26 | 23.99 |
| 1996-06-25 | 22.24 |
| 1996-06-24 | 22.24 |
| 1996-06-21 | 20.93 |
| 1996-06-19 | 20.71 |
| 1996-06-18 | 21.80 |
| 1996-06-14 | 20.93 |
| 1996-06-13 | 20.71 |
| 1996-06-12 | 21.58 |
| 1996-06-11 | 20.93 |
| 1996-06-10 | 22.68 |
| 1996-06-07 | 24.65 |
| 1996-06-06 | 25.09 |
| 1996-06-05 | 22.68 |
| 1996-06-04 | 20.49 |
| 1996-06-03 | 19.17 |
| 1996-05-31 | 19.61 |
| 1996-05-30 | 18.74 |
| 1996-05-29 | 19.39 |
| 1996-05-28 | 17.42 |
| 1996-05-27 | 17.42 |
| 1996-05-24 | 16.98 |
| 1996-05-23 | 18.30 |
| 1996-05-22 | 19.83 |
| 1996-05-21 | 18.30 |
| 1996-05-20 | 17.20 |
| 1996-05-17 | 14.13 |
| 1996-05-16 | 13.04 |
| 1996-05-15 | 13.48 |
| 1996-05-14 | 13.70 |
| 1996-05-13 | 12.82 |
| 1996-05-10 | 10.85 |
| 1996-05-09 | 10.85 |
| 1996-05-08 | 10.63 |
| 1996-05-07 | 11.94 |
| 1996-05-06 | 12.60 |
| 1996-05-03 | 13.04 |
| 1996-05-02 | 13.70 |
| 1996-05-01 | 12.82 |
| 1996-04-30 | 13.92 |
| 1996-04-29 | 13.48 |
| 1996-04-26 | 12.60 |
| 1996-04-25 | 11.73 |
| 1996-04-24 | 13.92 |
| 1996-04-23 | 15.01 |
| 1996-04-22 | 16.98 |
| 1996-04-19 | 17.20 |
| 1996-04-18 | 16.54 |
| 1996-04-17 | 16.33 |
| 1996-04-16 | 17.20 |
| 1996-04-15 | 17.20 |
| 1996-04-12 | 14.79 |
| 1996-04-11 | 15.01 |
| 1996-04-10 | 17.20 |
| 1996-04-09 | 16.76 |
| 1996-04-03 | 17.42 |
| 1996-04-02 | 17.42 |
| 1996-04-01 | 14.57 |
| 1996-03-29 | 16.11 |
| 1996-03-28 | 18.08 |
| 1996-03-27 | 18.74 |
| 1996-03-26 | 18.30 |
| 1996-03-25 | 19.39 |
| 1996-03-22 | 17.42 |
| 1996-03-21 | 18.08 |
| 1996-03-20 | 17.20 |
| 1996-03-19 | 16.11 |
| 1996-03-18 | 14.35 |
| 1996-03-15 | 12.82 |
| 1996-03-14 | 10.63 |
| 1996-03-13 | 9.53 |
| 1996-03-12 | 13.26 |
| 1996-03-11 | 12.16 |
| 1996-03-08 | 19.83 |
| 1996-03-07 | 19.17 |
| 1996-03-06 | 21.15 |
| 1996-03-05 | 22.46 |
| 1996-03-04 | 21.58 |
| 1996-03-01 | 20.49 |
| 1996-02-29 | 20.49 |
| 1996-02-28 | 20.71 |
| 1996-02-27 | 18.74 |
| 1996-02-26 | 18.95 |
| 1996-02-23 | 19.39 |
| 1996-02-22 | 18.74 |
| 1996-02-16 | 19.21 |
| 1996-02-15 | 16.34 |
| 1996-02-14 | 14.18 |
| 1996-02-13 | 14.90 |
| 1996-02-12 | 14.90 |
| 1996-02-09 | 13.11 |
| 1996-02-08 | 10.23 |
| 1996-02-07 | 13.82 |
| 1996-02-06 | 14.18 |
| 1996-02-05 | 17.06 |
| 1996-02-02 | 18.49 |
| 1996-02-01 | 18.49 |
| 1996-01-31 | 18.85 |
| 1996-01-30 | 17.77 |
| 1996-01-29 | 12.75 |
| 1996-01-26 | 13.11 |
| 1996-01-25 | 12.75 |
| 1996-01-24 | 10.23 |
| 1996-01-23 | 9.16 |
| 1996-01-22 | 9.52 |
| 1996-01-19 | 7.72 |
| 1996-01-18 | 5.92 |
| 1996-01-17 | 6.64 |
| 1996-01-16 | 7.00 |
| 1996-01-15 | 5.03 |
| 1996-01-12 | 4.49 |
| 1996-01-11 | 4.85 |
| 1996-01-10 | 4.13 |
| 1996-01-09 | 4.49 |
| 1996-01-08 | 3.95 |
| 1996-01-05 | 3.23 |
| 1996-01-04 | 0.90 |
| 1996-01-03 | 0.54 |
| 1996-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy