Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-08-25 | 159.21 |
| 2025-08-22 | 165.20 |
| 2025-08-21 | 169.58 |
| 2025-08-20 | 152.43 |
| 2025-08-19 | 148.45 |
| 2025-08-18 | 143.46 |
| 2025-08-15 | 151.04 |
| 2025-08-14 | 155.03 |
| 2025-08-13 | 155.62 |
| 2025-08-12 | 156.42 |
| 2025-08-11 | 155.42 |
| 2025-08-08 | 155.23 |
| 2025-08-07 | 155.62 |
| 2025-08-06 | 149.04 |
| 2025-08-05 | 147.45 |
| 2025-08-04 | 144.46 |
| 2025-08-01 | 143.66 |
| 2025-07-31 | 142.07 |
| 2025-07-30 | 144.06 |
| 2025-07-29 | 149.64 |
| 2025-07-28 | 144.86 |
| 2025-07-25 | 143.66 |
| 2025-07-24 | 143.66 |
| 2025-07-23 | 142.86 |
| 2025-07-22 | 142.07 |
| 2025-07-21 | 143.66 |
| 2025-07-18 | 145.65 |
| 2025-07-17 | 145.65 |
| 2025-07-16 | 146.45 |
| 2025-07-15 | 147.65 |
| 2025-07-14 | 147.25 |
| 2025-07-11 | 145.26 |
| 2025-07-10 | 149.24 |
| 2025-07-09 | 144.86 |
| 2025-07-08 | 146.45 |
| 2025-07-07 | 145.65 |
| 2025-07-04 | 142.46 |
| 2025-07-03 | 143.26 |
| 2025-07-02 | 144.46 |
| 2025-06-30 | 141.27 |
| 2025-06-27 | 148.84 |
| 2025-06-26 | 146.85 |
| 2025-06-25 | 147.65 |
| 2025-06-24 | 140.87 |
| 2025-06-23 | 134.49 |
| 2025-06-20 | 126.51 |
| 2025-06-19 | 126.11 |
| 2025-06-18 | 127.71 |
| 2025-06-17 | 126.91 |
| 2025-06-16 | 125.32 |
| 2025-06-13 | 126.51 |
| 2025-06-12 | 125.72 |
| 2025-06-11 | 128.51 |
| 2025-06-10 | 124.92 |
| 2025-06-09 | 124.92 |
| 2025-06-06 | 124.12 |
| 2025-06-05 | 123.72 |
| 2025-06-04 | 123.72 |
| 2025-06-03 | 124.52 |
| 2025-06-02 | 120.13 |
| 2025-05-30 | 120.13 |
| 2025-05-29 | 122.92 |
| 2025-05-28 | 123.32 |
| 2025-05-27 | 123.32 |
| 2025-05-26 | 118.14 |
| 2025-05-23 | 124.92 |
| 2025-05-22 | 126.91 |
| 2025-05-21 | 126.91 |
| 2025-05-20 | 122.52 |
| 2025-05-19 | 121.73 |
| 2025-05-16 | 120.93 |
| 2025-05-15 | 124.92 |
| 2025-05-14 | 125.72 |
| 2025-05-13 | 124.52 |
| 2025-05-12 | 124.92 |
| 2025-05-09 | 121.73 |
| 2025-05-08 | 119.73 |
| 2025-05-07 | 119.73 |
| 2025-05-06 | 117.34 |
| 2025-05-02 | 114.95 |
| 2025-04-30 | 112.95 |
| 2025-04-29 | 112.56 |
| 2025-04-28 | 113.75 |
| 2025-04-25 | 112.16 |
| 2025-04-24 | 109.76 |
| 2025-04-23 | 111.76 |
| 2025-04-22 | 108.17 |
| 2025-04-17 | 106.97 |
| 2025-04-16 | 105.38 |
| 2025-04-15 | 114.95 |
| 2025-04-14 | 114.15 |
| 2025-04-11 | 107.77 |
| 2025-04-10 | 106.57 |
| 2025-04-09 | 101.79 |
| 2025-04-08 | 104.58 |
| 2025-04-07 | 105.38 |
| 2025-04-03 | 131.30 |
| 2025-04-02 | 133.69 |
| 2025-04-01 | 135.29 |
| 2025-03-31 | 131.70 |
| 2025-03-28 | 134.09 |
| 2025-03-27 | 134.09 |
| 2025-03-26 | 135.29 |
| 2025-03-25 | 134.49 |
| 2025-03-24 | 137.28 |
| 2025-03-21 | 141.67 |
| 2025-03-20 | 141.67 |
| 2025-03-19 | 143.26 |
| 2025-03-18 | 142.07 |
| 2025-03-17 | 139.27 |
| 2025-03-14 | 139.27 |
| 2025-03-13 | 137.28 |
| 2025-03-12 | 135.29 |
| 2025-03-11 | 136.48 |
| 2025-03-10 | 138.88 |
| 2025-03-07 | 133.69 |
| 2025-03-06 | 129.30 |
| 2025-03-05 | 131.30 |
| 2025-03-04 | 126.11 |
| 2025-03-03 | 125.34 |
| 2025-02-28 | 120.71 |
| 2025-02-27 | 124.96 |
| 2025-02-26 | 119.55 |
| 2025-02-25 | 118.40 |
| 2025-02-24 | 118.40 |
| 2025-02-21 | 111.84 |
| 2025-02-20 | 103.73 |
| 2025-02-19 | 94.09 |
| 2025-02-18 | 94.86 |
| 2025-02-17 | 94.47 |
| 2025-02-14 | 92.74 |
| 2025-02-13 | 90.81 |
| 2025-02-12 | 92.54 |
| 2025-02-11 | 91.39 |
| 2025-02-10 | 90.81 |
| 2025-02-07 | 88.88 |
| 2025-02-06 | 91.77 |
| 2025-02-05 | 91.77 |
| 2025-02-04 | 91.19 |
| 2025-02-03 | 91.97 |
| 2025-01-28 | 90.23 |
| 2025-01-27 | 91.00 |
| 2025-01-24 | 89.07 |
| 2025-01-23 | 89.46 |
| 2025-01-22 | 88.69 |
| 2025-01-21 | 89.46 |
| 2025-01-20 | 90.42 |
| 2025-01-17 | 89.46 |
| 2025-01-16 | 89.46 |
| 2025-01-15 | 89.07 |
| 2025-01-14 | 89.07 |
| 2025-01-13 | 89.46 |
| 2025-01-10 | 89.65 |
| 2025-01-09 | 89.26 |
| 2025-01-08 | 90.04 |
| 2025-01-07 | 91.19 |
| 2025-01-06 | 91.00 |
| 2025-01-03 | 89.07 |
| 2025-01-02 | 89.07 |
| 2024-12-31 | 90.23 |
| 2024-12-30 | 92.16 |
| 2024-12-27 | 91.00 |
| 2024-12-24 | 89.26 |
| 2024-12-23 | 88.88 |
| 2024-12-20 | 90.23 |
| 2024-12-19 | 89.26 |
| 2024-12-18 | 90.23 |
| 2024-12-17 | 89.84 |
| 2024-12-16 | 87.72 |
| 2024-12-13 | 87.91 |
| 2024-12-12 | 89.26 |
| 2024-12-11 | 88.69 |
| 2024-12-10 | 88.88 |
| 2024-12-09 | 87.72 |
| 2024-12-06 | 87.72 |
| 2024-12-05 | 87.14 |
| 2024-12-04 | 89.84 |
| 2024-12-03 | 89.84 |
| 2024-12-02 | 87.72 |
| 2024-11-29 | 88.69 |
| 2024-11-28 | 88.30 |
| 2024-11-27 | 88.11 |
| 2024-11-26 | 85.79 |
| 2024-11-25 | 88.30 |
| 2024-11-22 | 84.63 |
| 2024-11-21 | 82.90 |
| 2024-11-20 | 83.28 |
| 2024-11-19 | 83.67 |
| 2024-11-18 | 83.86 |
| 2024-11-15 | 83.28 |
| 2024-11-14 | 83.28 |
| 2024-11-13 | 84.25 |
| 2024-11-12 | 84.63 |
| 2024-11-11 | 87.33 |
| 2024-11-08 | 88.30 |
| 2024-11-07 | 88.88 |
| 2024-11-06 | 88.11 |
| 2024-11-05 | 88.69 |
| 2024-11-04 | 88.11 |
| 2024-11-01 | 87.91 |
| 2024-10-31 | 86.18 |
| 2024-10-30 | 87.53 |
| 2024-10-29 | 90.23 |
| 2024-10-28 | 91.19 |
| 2024-10-25 | 92.54 |
| 2024-10-24 | 92.93 |
| 2024-10-23 | 94.47 |
| 2024-10-22 | 92.16 |
| 2024-10-21 | 93.70 |
| 2024-10-18 | 101.03 |
| 2024-10-17 | 95.63 |
| 2024-10-16 | 91.97 |
| 2024-10-15 | 93.32 |
| 2024-10-14 | 96.02 |
| 2024-10-10 | 97.17 |
| 2024-10-09 | 92.93 |
| 2024-10-08 | 97.17 |
| 2024-10-07 | 105.66 |
| 2024-10-04 | 99.88 |
| 2024-10-03 | 96.40 |
| 2024-10-02 | 98.72 |
| 2024-09-30 | 92.93 |
| 2024-09-27 | 90.81 |
| 2024-09-26 | 88.88 |
| 2024-09-25 | 86.95 |
| 2024-09-24 | 86.18 |
| 2024-09-23 | 84.63 |
| 2024-09-20 | 82.90 |
| 2024-09-19 | 85.98 |
| 2024-09-17 | 83.67 |
| 2024-09-16 | 84.63 |
| 2024-09-13 | 83.09 |
| 2024-09-12 | 80.00 |
| 2024-09-11 | 79.62 |
| 2024-09-10 | 79.42 |
| 2024-09-09 | 80.39 |
| 2024-09-05 | 81.55 |
| 2024-09-04 | 81.16 |
| 2024-09-03 | 85.02 |
| 2024-09-02 | 84.65 |
| 2024-08-30 | 85.02 |
| 2024-08-29 | 84.83 |
| 2024-08-28 | 84.27 |
| 2024-08-27 | 83.15 |
| 2024-08-26 | 82.22 |
| 2024-08-23 | 82.03 |
| 2024-08-22 | 78.48 |
| 2024-08-21 | 79.97 |
| 2024-08-20 | 77.73 |
| 2024-08-19 | 76.80 |
| 2024-08-16 | 76.98 |
| 2024-08-15 | 74.37 |
| 2024-08-14 | 74.93 |
| 2024-08-13 | 74.55 |
| 2024-08-12 | 75.11 |
| 2024-08-09 | 74.18 |
| 2024-08-08 | 71.56 |
| 2024-08-07 | 73.43 |
| 2024-08-06 | 76.05 |
| 2024-08-05 | 75.86 |
| 2024-08-02 | 80.72 |
| 2024-08-01 | 81.66 |
| 2024-07-31 | 84.46 |
| 2024-07-30 | 80.16 |
| 2024-07-29 | 81.84 |
| 2024-07-26 | 81.66 |
| 2024-07-25 | 82.96 |
| 2024-07-24 | 85.77 |
| 2024-07-23 | 85.39 |
| 2024-07-22 | 91.00 |
| 2024-07-19 | 87.64 |
| 2024-07-18 | 87.64 |
| 2024-07-17 | 86.70 |
| 2024-07-16 | 82.40 |
| 2024-07-15 | 84.65 |
| 2024-07-12 | 86.89 |
| 2024-07-11 | 86.70 |
| 2024-07-10 | 83.52 |
| 2024-07-09 | 83.52 |
| 2024-07-08 | 83.90 |
| 2024-07-05 | 84.46 |
| 2024-07-04 | 88.38 |
| 2024-07-03 | 89.88 |
| 2024-07-02 | 86.51 |
| 2024-06-28 | 85.39 |
| 2024-06-27 | 84.46 |
| 2024-06-26 | 85.95 |
| 2024-06-25 | 86.51 |
| 2024-06-24 | 83.90 |
| 2024-06-21 | 85.58 |
| 2024-06-20 | 83.90 |
| 2024-06-19 | 83.15 |
| 2024-06-18 | 81.84 |
| 2024-06-17 | 83.52 |
| 2024-06-14 | 83.15 |
| 2024-06-13 | 82.59 |
| 2024-06-12 | 83.71 |
| 2024-06-11 | 86.70 |
| 2024-06-07 | 89.88 |
| 2024-06-06 | 89.51 |
| 2024-06-05 | 90.25 |
| 2024-06-04 | 92.87 |
| 2024-06-03 | 93.24 |
| 2024-05-31 | 92.50 |
| 2024-05-30 | 92.87 |
| 2024-05-29 | 93.24 |
| 2024-05-28 | 98.10 |
| 2024-05-27 | 99.60 |
| 2024-05-24 | 97.73 |
| 2024-05-23 | 101.84 |
| 2024-05-22 | 102.59 |
| 2024-05-21 | 99.22 |
| 2024-05-20 | 99.97 |
| 2024-05-17 | 99.97 |
| 2024-05-16 | 95.86 |
| 2024-05-14 | 93.99 |
| 2024-05-13 | 95.86 |
| 2024-05-10 | 93.62 |
| 2024-05-09 | 90.25 |
| 2024-05-08 | 90.63 |
| 2024-05-07 | 92.50 |
| 2024-05-06 | 91.37 |
| 2024-05-03 | 91.75 |
| 2024-05-02 | 88.76 |
| 2024-04-30 | 85.02 |
| 2024-04-29 | 83.71 |
| 2024-04-26 | 79.79 |
| 2024-04-25 | 76.42 |
| 2024-04-24 | 76.24 |
| 2024-04-23 | 73.43 |
| 2024-04-22 | 71.56 |
| 2024-04-19 | 70.26 |
| 2024-04-18 | 70.44 |
| 2024-04-17 | 71.75 |
| 2024-04-16 | 71.56 |
| 2024-04-15 | 74.37 |
| 2024-04-12 | 69.51 |
| 2024-04-11 | 74.37 |
| 2024-04-10 | 74.37 |
| 2024-04-09 | 73.62 |
| 2024-04-08 | 71.94 |
| 2024-04-05 | 72.31 |
| 2024-04-03 | 74.18 |
| 2024-04-02 | 74.93 |
| 2024-03-28 | 74.18 |
| 2024-03-27 | 75.68 |
| 2024-03-26 | 75.49 |
| 2024-03-25 | 75.11 |
| 2024-03-22 | 75.49 |
| 2024-03-21 | 79.60 |
| 2024-03-20 | 73.43 |
| 2024-03-19 | 75.11 |
| 2024-03-18 | 77.36 |
| 2024-03-15 | 72.87 |
| 2024-03-14 | 72.12 |
| 2024-03-13 | 73.81 |
| 2024-03-12 | 77.17 |
| 2024-03-11 | 77.92 |
| 2024-03-08 | 79.41 |
| 2024-03-07 | 78.29 |
| 2024-03-06 | 81.66 |
| 2024-03-05 | 81.47 |
| 2024-03-04 | 84.22 |
| 2024-03-01 | 81.10 |
| 2024-02-29 | 79.63 |
| 2024-02-28 | 81.10 |
| 2024-02-27 | 82.20 |
| 2024-02-26 | 81.84 |
| 2024-02-23 | 83.30 |
| 2024-02-22 | 75.60 |
| 2024-02-21 | 73.95 |
| 2024-02-20 | 75.78 |
| 2024-02-19 | 75.60 |
| 2024-02-16 | 71.38 |
| 2024-02-15 | 68.07 |
| 2024-02-14 | 67.34 |
| 2024-02-09 | 68.26 |
| 2024-02-08 | 67.89 |
| 2024-02-07 | 66.24 |
| 2024-02-06 | 64.96 |
| 2024-02-05 | 63.12 |
| 2024-02-02 | 63.49 |
| 2024-02-01 | 64.40 |
| 2024-01-31 | 63.30 |
| 2024-01-30 | 65.87 |
| 2024-01-29 | 67.52 |
| 2024-01-26 | 68.81 |
| 2024-01-25 | 67.16 |
| 2024-01-24 | 66.42 |
| 2024-01-23 | 61.65 |
| 2024-01-22 | 60.55 |
| 2024-01-19 | 63.67 |
| 2024-01-18 | 64.77 |
| 2024-01-17 | 62.57 |
| 2024-01-16 | 68.07 |
| 2024-01-15 | 72.11 |
| 2024-01-12 | 70.83 |
| 2024-01-11 | 71.38 |
| 2024-01-10 | 68.81 |
| 2024-01-09 | 71.93 |
| 2024-01-08 | 71.74 |
| 2024-01-05 | 73.21 |
| 2024-01-04 | 74.13 |
| 2024-01-03 | 72.48 |
| 2024-01-02 | 74.31 |
| 2023-12-29 | 76.88 |
| 2023-12-28 | 75.78 |
| 2023-12-27 | 76.33 |
| 2023-12-22 | 73.40 |
| 2023-12-21 | 74.31 |
| 2023-12-20 | 70.83 |
| 2023-12-19 | 70.28 |
| 2023-12-18 | 72.29 |
| 2023-12-15 | 71.01 |
| 2023-12-14 | 69.36 |
| 2023-12-13 | 66.97 |
| 2023-12-12 | 72.66 |
| 2023-12-11 | 69.36 |
| 2023-12-08 | 69.73 |
| 2023-12-07 | 74.31 |
| 2023-12-06 | 75.23 |
| 2023-12-05 | 69.91 |
| 2023-12-04 | 72.48 |
| 2023-12-01 | 74.86 |
| 2023-11-30 | 73.76 |
| 2023-11-29 | 75.78 |
| 2023-11-28 | 78.90 |
| 2023-11-27 | 77.07 |
| 2023-11-24 | 76.51 |
| 2023-11-23 | 78.17 |
| 2023-11-22 | 76.33 |
| 2023-11-21 | 75.05 |
| 2023-11-20 | 75.05 |
| 2023-11-17 | 72.48 |
| 2023-11-16 | 76.15 |
| 2023-11-15 | 75.78 |
| 2023-11-14 | 71.19 |
| 2023-11-13 | 71.56 |
| 2023-11-10 | 65.87 |
| 2023-11-09 | 71.74 |
| 2023-11-08 | 74.86 |
| 2023-11-07 | 76.88 |
| 2023-11-06 | 79.27 |
| 2023-11-03 | 78.17 |
| 2023-11-02 | 76.15 |
| 2023-11-01 | 73.40 |
| 2023-10-31 | 70.28 |
| 2023-10-30 | 70.28 |
| 2023-10-27 | 75.23 |
| 2023-10-26 | 70.09 |
| 2023-10-25 | 72.11 |
| 2023-10-24 | 73.95 |
| 2023-10-20 | 73.76 |
| 2023-10-19 | 77.62 |
| 2023-10-18 | 79.63 |
| 2023-10-17 | 80.92 |
| 2023-10-16 | 80.55 |
| 2023-10-13 | 82.57 |
| 2023-10-12 | 86.79 |
| 2023-10-11 | 86.06 |
| 2023-10-10 | 83.30 |
| 2023-10-09 | 84.59 |
| 2023-10-06 | 84.96 |
| 2023-10-05 | 75.60 |
| 2023-10-04 | 73.21 |
| 2023-10-03 | 75.96 |
| 2023-09-29 | 78.35 |
| 2023-09-28 | 77.07 |
| 2023-09-27 | 75.78 |
| 2023-09-26 | 77.43 |
| 2023-09-25 | 79.27 |
| 2023-09-22 | 82.39 |
| 2023-09-21 | 79.82 |
| 2023-09-20 | 80.18 |
| 2023-09-19 | 80.18 |
| 2023-09-18 | 80.00 |
| 2023-09-15 | 81.84 |
| 2023-09-14 | 82.02 |
| 2023-09-13 | 82.57 |
| 2023-09-12 | 82.20 |
| 2023-09-11 | 84.96 |
| 2023-09-07 | 89.36 |
| 2023-09-06 | 93.03 |
| 2023-09-05 | 92.67 |
| 2023-09-04 | 102.61 |
| 2023-08-31 | 98.35 |
| 2023-08-30 | 98.71 |
| 2023-08-29 | 99.06 |
| 2023-08-28 | 95.51 |
| 2023-08-25 | 96.93 |
| 2023-08-24 | 94.09 |
| 2023-08-23 | 90.54 |
| 2023-08-22 | 90.90 |
| 2023-08-21 | 85.93 |
| 2023-08-18 | 95.16 |
| 2023-08-17 | 97.64 |
| 2023-08-16 | 105.09 |
| 2023-08-15 | 106.87 |
| 2023-08-14 | 112.54 |
| 2023-08-11 | 108.64 |
| 2023-08-10 | 107.93 |
| 2023-08-09 | 105.09 |
| 2023-08-08 | 110.77 |
| 2023-08-07 | 110.77 |
| 2023-08-04 | 111.13 |
| 2023-08-03 | 113.61 |
| 2023-08-02 | 113.25 |
| 2023-08-01 | 118.22 |
| 2023-07-31 | 112.19 |
| 2023-07-28 | 116.45 |
| 2023-07-27 | 116.09 |
| 2023-07-26 | 117.16 |
| 2023-07-25 | 115.74 |
| 2023-07-24 | 116.45 |
| 2023-07-21 | 113.61 |
| 2023-07-20 | 114.67 |
| 2023-07-19 | 110.06 |
| 2023-07-18 | 108.64 |
| 2023-07-14 | 102.61 |
| 2023-07-13 | 95.87 |
| 2023-07-12 | 95.16 |
| 2023-07-11 | 93.74 |
| 2023-07-10 | 91.25 |
| 2023-07-07 | 86.64 |
| 2023-07-06 | 87.71 |
| 2023-07-05 | 92.32 |
| 2023-07-04 | 92.67 |
| 2023-07-03 | 93.03 |
| 2023-06-30 | 91.96 |
| 2023-06-29 | 80.25 |
| 2023-06-28 | 81.67 |
| 2023-06-27 | 80.61 |
| 2023-06-26 | 75.29 |
| 2023-06-23 | 77.06 |
| 2023-06-21 | 79.90 |
| 2023-06-20 | 80.25 |
| 2023-06-19 | 81.67 |
| 2023-06-16 | 80.96 |
| 2023-06-15 | 82.74 |
| 2023-06-14 | 82.74 |
| 2023-06-13 | 83.09 |
| 2023-06-12 | 82.38 |
| 2023-06-09 | 84.51 |
| 2023-06-08 | 84.16 |
| 2023-06-07 | 80.61 |
| 2023-06-06 | 80.96 |
| 2023-06-05 | 80.25 |
| 2023-06-02 | 79.55 |
| 2023-06-01 | 74.05 |
| 2023-05-31 | 74.05 |
| 2023-05-30 | 74.40 |
| 2023-05-29 | 74.58 |
| 2023-05-25 | 76.35 |
| 2023-05-24 | 80.25 |
| 2023-05-23 | 80.96 |
| 2023-05-22 | 80.96 |
| 2023-05-19 | 79.90 |
| 2023-05-18 | 80.61 |
| 2023-05-17 | 79.19 |
| 2023-05-16 | 81.32 |
| 2023-05-15 | 83.45 |
| 2023-05-12 | 82.03 |
| 2023-05-11 | 85.93 |
| 2023-05-10 | 86.29 |
| 2023-05-09 | 86.64 |
| 2023-05-08 | 87.71 |
| 2023-05-05 | 85.22 |
| 2023-05-04 | 85.93 |
| 2023-05-03 | 79.55 |
| 2023-05-02 | 84.51 |
| 2023-04-28 | 83.09 |
| 2023-04-27 | 82.74 |
| 2023-04-26 | 79.55 |
| 2023-04-25 | 79.19 |
| 2023-04-24 | 81.67 |
| 2023-04-21 | 82.74 |
| 2023-04-20 | 83.09 |
| 2023-04-19 | 76.17 |
| 2023-04-18 | 77.77 |
| 2023-04-17 | 77.42 |
| 2023-04-14 | 76.00 |
| 2023-04-13 | 76.88 |
| 2023-04-12 | 78.84 |
| 2023-04-11 | 78.13 |
| 2023-04-06 | 73.87 |
| 2023-04-04 | 73.51 |
| 2023-04-03 | 74.40 |
| 2023-03-31 | 77.06 |
| 2023-03-30 | 73.87 |
| 2023-03-29 | 74.93 |
| 2023-03-28 | 75.11 |
| 2023-03-27 | 71.38 |
| 2023-03-24 | 71.21 |
| 2023-03-23 | 74.93 |
| 2023-03-22 | 73.34 |
| 2023-03-21 | 69.79 |
| 2023-03-20 | 72.09 |
| 2023-03-17 | 80.25 |
| 2023-03-16 | 77.42 |
| 2023-03-15 | 80.96 |
| 2023-03-14 | 80.61 |
| 2023-03-13 | 85.93 |
| 2023-03-10 | 84.51 |
| 2023-03-09 | 91.61 |
| 2023-03-08 | 95.51 |
| 2023-03-07 | 98.35 |
| 2023-03-06 | 96.22 |
| 2023-03-03 | 100.48 |
| 2023-03-02 | 96.93 |
| 2023-03-01 | 96.04 |
| 2023-02-28 | 93.60 |
| 2023-02-27 | 96.04 |
| 2023-02-24 | 96.39 |
| 2023-02-23 | 95.35 |
| 2023-02-22 | 93.25 |
| 2023-02-21 | 93.25 |
| 2023-02-20 | 89.75 |
| 2023-02-17 | 85.21 |
| 2023-02-16 | 76.13 |
| 2023-02-15 | 79.27 |
| 2023-02-14 | 81.72 |
| 2023-02-13 | 78.92 |
| 2023-02-10 | 81.02 |
| 2023-02-09 | 78.57 |
| 2023-02-08 | 77.17 |
| 2023-02-07 | 75.08 |
| 2023-02-06 | 75.08 |
| 2023-02-03 | 76.82 |
| 2023-02-02 | 76.48 |
| 2023-02-01 | 76.48 |
| 2023-01-31 | 75.78 |
| 2023-01-30 | 77.87 |
| 2023-01-27 | 80.32 |
| 2023-01-26 | 79.27 |
| 2023-01-20 | 76.48 |
| 2023-01-19 | 73.85 |
| 2023-01-18 | 74.20 |
| 2023-01-17 | 74.20 |
| 2023-01-16 | 75.78 |
| 2023-01-13 | 76.82 |
| 2023-01-12 | 76.13 |
| 2023-01-11 | 73.85 |
| 2023-01-10 | 77.17 |
| 2023-01-09 | 73.85 |
| 2023-01-06 | 71.76 |
| 2023-01-05 | 71.41 |
| 2023-01-04 | 71.06 |
| 2023-01-03 | 65.99 |
| 2022-12-30 | 65.29 |
| 2022-12-29 | 64.42 |
| 2022-12-28 | 65.12 |
| 2022-12-23 | 64.24 |
| 2022-12-22 | 61.97 |
| 2022-12-21 | 61.97 |
| 2022-12-20 | 62.15 |
| 2022-12-19 | 63.37 |
| 2022-12-16 | 62.15 |
| 2022-12-15 | 62.32 |
| 2022-12-14 | 66.69 |
| 2022-12-13 | 64.94 |
| 2022-12-12 | 63.20 |
| 2022-12-09 | 63.89 |
| 2022-12-08 | 61.97 |
| 2022-12-07 | 58.48 |
| 2022-12-06 | 63.55 |
| 2022-12-05 | 64.07 |
| 2022-12-02 | 57.43 |
| 2022-12-01 | 57.60 |
| 2022-11-30 | 56.38 |
| 2022-11-29 | 57.43 |
| 2022-11-28 | 50.96 |
| 2022-11-25 | 52.01 |
| 2022-11-24 | 48.34 |
| 2022-11-23 | 47.47 |
| 2022-11-22 | 47.65 |
| 2022-11-21 | 47.47 |
| 2022-11-18 | 48.34 |
| 2022-11-17 | 49.39 |
| 2022-11-16 | 50.62 |
| 2022-11-15 | 54.28 |
| 2022-11-14 | 51.49 |
| 2022-11-11 | 48.17 |
| 2022-11-10 | 41.35 |
| 2022-11-09 | 43.98 |
| 2022-11-08 | 43.45 |
| 2022-11-07 | 42.40 |
| 2022-11-04 | 39.43 |
| 2022-11-03 | 32.09 |
| 2022-11-02 | 31.74 |
| 2022-11-01 | 34.72 |
| 2022-10-31 | 31.40 |
| 2022-10-28 | 35.41 |
| 2022-10-27 | 39.61 |
| 2022-10-26 | 38.56 |
| 2022-10-25 | 38.38 |
| 2022-10-24 | 38.38 |
| 2022-10-21 | 44.67 |
| 2022-10-20 | 44.85 |
| 2022-10-19 | 45.90 |
| 2022-10-18 | 46.60 |
| 2022-10-17 | 45.02 |
| 2022-10-14 | 45.20 |
| 2022-10-13 | 44.67 |
| 2022-10-12 | 45.37 |
| 2022-10-11 | 48.52 |
| 2022-10-10 | 51.14 |
| 2022-10-07 | 54.28 |
| 2022-10-06 | 53.59 |
| 2022-10-05 | 54.11 |
| 2022-10-03 | 45.37 |
| 2022-09-30 | 50.27 |
| 2022-09-29 | 54.63 |
| 2022-09-28 | 54.97 |
| 2022-09-27 | 60.44 |
| 2022-09-26 | 56.46 |
| 2022-09-23 | 63.75 |
| 2022-09-22 | 60.77 |
| 2022-09-21 | 64.41 |
| 2022-09-20 | 65.57 |
| 2022-09-19 | 66.40 |
| 2022-09-16 | 66.40 |
| 2022-09-15 | 64.91 |
| 2022-09-14 | 63.25 |
| 2022-09-13 | 66.73 |
| 2022-09-09 | 63.92 |
| 2022-09-08 | 62.42 |
| 2022-09-07 | 60.27 |
| 2022-09-06 | 61.60 |
| 2022-09-05 | 60.44 |
| 2022-09-02 | 59.94 |
| 2022-09-01 | 59.94 |
| 2022-08-31 | 61.41 |
| 2022-08-30 | 61.89 |
| 2022-08-29 | 62.38 |
| 2022-08-26 | 56.51 |
| 2022-08-25 | 55.70 |
| 2022-08-24 | 55.05 |
| 2022-08-23 | 57.66 |
| 2022-08-22 | 59.94 |
| 2022-08-19 | 61.08 |
| 2022-08-18 | 63.04 |
| 2022-08-17 | 68.90 |
| 2022-08-16 | 69.88 |
| 2022-08-15 | 68.90 |
| 2022-08-12 | 67.93 |
| 2022-08-11 | 68.58 |
| 2022-08-10 | 64.67 |
| 2022-08-09 | 66.62 |
| 2022-08-08 | 66.95 |
| 2022-08-05 | 66.95 |
| 2022-08-04 | 63.36 |
| 2022-08-03 | 62.87 |
| 2022-08-02 | 60.26 |
| 2022-08-01 | 62.38 |
| 2022-07-29 | 62.71 |
| 2022-07-28 | 64.34 |
| 2022-07-27 | 65.32 |
| 2022-07-26 | 68.25 |
| 2022-07-25 | 65.32 |
| 2022-07-22 | 63.69 |
| 2022-07-21 | 63.04 |
| 2022-07-20 | 64.01 |
| 2022-07-19 | 64.34 |
| 2022-07-18 | 65.97 |
| 2022-07-15 | 64.67 |
| 2022-07-14 | 71.19 |
| 2022-07-13 | 76.40 |
| 2022-07-12 | 80.64 |
| 2022-07-11 | 81.30 |
| 2022-07-08 | 81.62 |
| 2022-07-07 | 81.30 |
| 2022-07-06 | 80.97 |
| 2022-07-05 | 82.93 |
| 2022-07-04 | 81.30 |
| 2022-06-30 | 79.99 |
| 2022-06-29 | 80.64 |
| 2022-06-28 | 81.30 |
| 2022-06-27 | 80.64 |
| 2022-06-24 | 82.93 |
| 2022-06-23 | 82.93 |
| 2022-06-22 | 82.27 |
| 2022-06-21 | 83.58 |
| 2022-06-20 | 81.30 |
| 2022-06-17 | 81.62 |
| 2022-06-16 | 82.60 |
| 2022-06-15 | 83.25 |
| 2022-06-14 | 82.93 |
| 2022-06-13 | 81.62 |
| 2022-06-10 | 85.21 |
| 2022-06-09 | 85.86 |
| 2022-06-08 | 86.19 |
| 2022-06-07 | 87.49 |
| 2022-06-06 | 87.16 |
| 2022-06-02 | 86.84 |
| 2022-06-01 | 86.84 |
| 2022-05-31 | 85.21 |
| 2022-05-30 | 87.82 |
| 2022-05-27 | 84.88 |
| 2022-05-26 | 83.25 |
| 2022-05-25 | 83.58 |
| 2022-05-24 | 82.60 |
| 2022-05-23 | 84.23 |
| 2022-05-20 | 86.51 |
| 2022-05-19 | 84.88 |
| 2022-05-18 | 85.53 |
| 2022-05-17 | 84.23 |
| 2022-05-16 | 83.90 |
| 2022-05-13 | 83.25 |
| 2022-05-12 | 82.60 |
| 2022-05-11 | 85.21 |
| 2022-05-10 | 86.19 |
| 2022-05-06 | 87.49 |
| 2022-05-05 | 91.73 |
| 2022-05-04 | 94.99 |
| 2022-05-03 | 93.36 |
| 2022-04-29 | 90.10 |
| 2022-04-28 | 90.43 |
| 2022-04-27 | 85.53 |
| 2022-04-26 | 86.51 |
| 2022-04-25 | 88.14 |
| 2022-04-22 | 92.06 |
| 2022-04-21 | 92.71 |
| 2022-04-20 | 93.36 |
| 2022-04-19 | 93.36 |
| 2022-04-14 | 95.64 |
| 2022-04-13 | 94.99 |
| 2022-04-12 | 94.99 |
| 2022-04-11 | 95.64 |
| 2022-04-08 | 99.23 |
| 2022-04-07 | 97.93 |
| 2022-04-06 | 99.23 |
| 2022-04-04 | 99.88 |
| 2022-04-01 | 100.21 |
| 2022-03-31 | 100.53 |
| 2022-03-30 | 96.95 |
| 2022-03-29 | 92.38 |
| 2022-03-28 | 94.34 |
| 2022-03-25 | 93.03 |
| 2022-03-24 | 95.32 |
| 2022-03-23 | 94.66 |
| 2022-03-22 | 93.69 |
| 2022-03-21 | 91.73 |
| 2022-03-18 | 95.64 |
| 2022-03-17 | 98.58 |
| 2022-03-16 | 87.49 |
| 2022-03-15 | 82.27 |
| 2022-03-14 | 91.73 |
| 2022-03-11 | 93.36 |
| 2022-03-10 | 99.56 |
| 2022-03-09 | 96.13 |
| 2022-03-08 | 97.08 |
| 2022-03-07 | 95.50 |
| 2022-03-04 | 98.35 |
| 2022-03-03 | 104.05 |
| 2022-03-02 | 101.20 |
| 2022-03-01 | 107.54 |
| 2022-02-28 | 108.49 |
| 2022-02-25 | 113.56 |
| 2022-02-24 | 112.61 |
| 2022-02-23 | 114.19 |
| 2022-02-22 | 113.56 |
| 2022-02-21 | 121.16 |
| 2022-02-18 | 121.16 |
| 2022-02-17 | 122.11 |
| 2022-02-16 | 124.65 |
| 2022-02-15 | 120.53 |
| 2022-02-14 | 124.97 |
| 2022-02-11 | 126.55 |
| 2022-02-10 | 124.01 |
| 2022-02-09 | 124.65 |
| 2022-02-08 | 122.75 |
| 2022-02-07 | 119.90 |
| 2022-02-04 | 117.36 |
| 2022-01-31 | 110.39 |
| 2022-01-28 | 101.20 |
| 2022-01-27 | 101.20 |
| 2022-01-26 | 100.88 |
| 2022-01-25 | 99.30 |
| 2022-01-24 | 99.62 |
| 2022-01-21 | 97.72 |
| 2022-01-20 | 98.03 |
| 2022-01-19 | 95.81 |
| 2022-01-18 | 94.55 |
| 2022-01-17 | 96.45 |
| 2022-01-14 | 95.81 |
| 2022-01-13 | 97.40 |
| 2022-01-12 | 92.65 |
| 2022-01-11 | 90.11 |
| 2022-01-10 | 91.06 |
| 2022-01-07 | 85.04 |
| 2022-01-06 | 80.61 |
| 2022-01-05 | 82.19 |
| 2022-01-04 | 81.56 |
| 2022-01-03 | 79.02 |
| 2021-12-31 | 77.44 |
| 2021-12-30 | 76.80 |
| 2021-12-29 | 76.49 |
| 2021-12-28 | 76.80 |
| 2021-12-24 | 76.49 |
| 2021-12-23 | 75.54 |
| 2021-12-22 | 74.27 |
| 2021-12-21 | 74.59 |
| 2021-12-20 | 72.68 |
| 2021-12-17 | 75.85 |
| 2021-12-16 | 76.49 |
| 2021-12-15 | 77.12 |
| 2021-12-14 | 75.85 |
| 2021-12-13 | 79.97 |
| 2021-12-10 | 80.61 |
| 2021-12-09 | 83.14 |
| 2021-12-08 | 81.56 |
| 2021-12-07 | 83.77 |
| 2021-12-06 | 82.19 |
| 2021-12-03 | 83.77 |
| 2021-12-02 | 82.51 |
| 2021-12-01 | 80.61 |
| 2021-11-30 | 78.39 |
| 2021-11-29 | 80.92 |
| 2021-11-26 | 86.63 |
| 2021-11-25 | 91.70 |
| 2021-11-24 | 89.79 |
| 2021-11-23 | 88.84 |
| 2021-11-22 | 91.06 |
| 2021-11-19 | 91.70 |
| 2021-11-18 | 93.28 |
| 2021-11-17 | 93.28 |
| 2021-11-16 | 93.91 |
| 2021-11-15 | 94.86 |
| 2021-11-12 | 95.18 |
| 2021-11-11 | 95.18 |
| 2021-11-10 | 90.75 |
| 2021-11-09 | 93.91 |
| 2021-11-08 | 98.35 |
| 2021-11-05 | 95.18 |
| 2021-11-04 | 97.08 |
| 2021-11-03 | 98.35 |
| 2021-11-02 | 102.47 |
| 2021-11-01 | 100.88 |
| 2021-10-29 | 102.79 |
| 2021-10-28 | 103.74 |
| 2021-10-27 | 103.10 |
| 2021-10-26 | 104.37 |
| 2021-10-25 | 104.05 |
| 2021-10-22 | 104.69 |
| 2021-10-21 | 104.05 |
| 2021-10-20 | 103.42 |
| 2021-10-19 | 104.37 |
| 2021-10-18 | 101.52 |
| 2021-10-15 | 102.15 |
| 2021-10-12 | 105.00 |
| 2021-10-11 | 105.32 |
| 2021-10-08 | 103.42 |
| 2021-10-07 | 105.95 |
| 2021-10-06 | 99.93 |
| 2021-10-05 | 99.30 |
| 2021-10-04 | 101.84 |
| 2021-09-30 | 98.98 |
| 2021-09-29 | 101.52 |
| 2021-09-28 | 98.67 |
| 2021-09-27 | 94.23 |
| 2021-09-24 | 93.91 |
| 2021-09-23 | 97.40 |
| 2021-09-21 | 94.23 |
| 2021-09-20 | 92.33 |
| 2021-09-17 | 100.88 |
| 2021-09-16 | 104.05 |
| 2021-09-15 | 110.71 |
| 2021-09-14 | 113.88 |
| 2021-09-13 | 112.61 |
| 2021-09-10 | 111.97 |
| 2021-09-09 | 103.74 |
| 2021-09-08 | 102.15 |
| 2021-09-07 | 99.93 |
| 2021-09-06 | 104.37 |
| 2021-09-03 | 105.32 |
| 2021-09-02 | 106.11 |
| 2021-09-01 | 106.11 |
| 2021-08-31 | 101.18 |
| 2021-08-30 | 97.16 |
| 2021-08-27 | 94.08 |
| 2021-08-26 | 92.84 |
| 2021-08-25 | 98.09 |
| 2021-08-24 | 95.62 |
| 2021-08-23 | 98.09 |
| 2021-08-20 | 104.88 |
| 2021-08-19 | 96.55 |
| 2021-08-18 | 93.46 |
| 2021-08-17 | 97.47 |
| 2021-08-16 | 100.56 |
| 2021-08-13 | 100.87 |
| 2021-08-12 | 103.95 |
| 2021-08-11 | 105.80 |
| 2021-08-10 | 98.09 |
| 2021-08-09 | 97.78 |
| 2021-08-06 | 94.08 |
| 2021-08-05 | 98.09 |
| 2021-08-04 | 99.32 |
| 2021-08-03 | 100.25 |
| 2021-08-02 | 100.87 |
| 2021-07-30 | 97.47 |
| 2021-07-29 | 91.92 |
| 2021-07-28 | 86.98 |
| 2021-07-27 | 91.92 |
| 2021-07-26 | 92.23 |
| 2021-07-23 | 101.18 |
| 2021-07-22 | 100.87 |
| 2021-07-21 | 103.95 |
| 2021-07-20 | 105.19 |
| 2021-07-19 | 107.66 |
| 2021-07-16 | 108.89 |
| 2021-07-15 | 107.35 |
| 2021-07-14 | 108.27 |
| 2021-07-13 | 111.36 |
| 2021-07-12 | 111.67 |
| 2021-07-09 | 111.67 |
| 2021-07-08 | 112.90 |
| 2021-07-07 | 113.21 |
| 2021-07-06 | 114.44 |
| 2021-07-05 | 118.15 |
| 2021-07-02 | 119.38 |
| 2021-06-30 | 122.47 |
| 2021-06-29 | 131.11 |
| 2021-06-28 | 131.72 |
| 2021-06-25 | 132.96 |
| 2021-06-24 | 132.34 |
| 2021-06-23 | 132.96 |
| 2021-06-22 | 133.88 |
| 2021-06-21 | 134.19 |
| 2021-06-18 | 135.73 |
| 2021-06-17 | 133.88 |
| 2021-06-16 | 135.42 |
| 2021-06-15 | 136.66 |
| 2021-06-11 | 140.67 |
| 2021-06-10 | 140.98 |
| 2021-06-09 | 142.83 |
| 2021-06-08 | 143.76 |
| 2021-06-07 | 143.45 |
| 2021-06-04 | 143.76 |
| 2021-06-03 | 146.53 |
| 2021-06-02 | 144.37 |
| 2021-06-01 | 144.06 |
| 2021-05-31 | 140.98 |
| 2021-05-28 | 145.30 |
| 2021-05-27 | 143.76 |
| 2021-05-26 | 150.85 |
| 2021-05-25 | 146.84 |
| 2021-05-24 | 145.92 |
| 2021-05-21 | 148.08 |
| 2021-05-20 | 146.84 |
| 2021-05-18 | 146.84 |
| 2021-05-17 | 147.46 |
| 2021-05-14 | 145.30 |
| 2021-05-13 | 141.90 |
| 2021-05-12 | 142.83 |
| 2021-05-11 | 143.45 |
| 2021-05-10 | 147.15 |
| 2021-05-07 | 146.84 |
| 2021-05-06 | 146.22 |
| 2021-05-05 | 142.21 |
| 2021-05-04 | 141.29 |
| 2021-05-03 | 142.21 |
| 2021-04-30 | 151.78 |
| 2021-04-29 | 155.79 |
| 2021-04-28 | 153.32 |
| 2021-04-27 | 158.26 |
| 2021-04-26 | 156.72 |
| 2021-04-23 | 158.87 |
| 2021-04-22 | 157.95 |
| 2021-04-21 | 158.57 |
| 2021-04-20 | 160.73 |
| 2021-04-19 | 156.72 |
| 2021-04-16 | 156.72 |
| 2021-04-15 | 157.95 |
| 2021-04-14 | 161.03 |
| 2021-04-13 | 163.50 |
| 2021-04-12 | 156.10 |
| 2021-04-09 | 154.25 |
| 2021-04-08 | 155.79 |
| 2021-04-07 | 153.32 |
| 2021-04-01 | 151.47 |
| 2021-03-31 | 155.48 |
| 2021-03-30 | 157.95 |
| 2021-03-29 | 153.63 |
| 2021-03-26 | 155.17 |
| 2021-03-25 | 155.48 |
| 2021-03-24 | 157.64 |
| 2021-03-23 | 162.27 |
| 2021-03-22 | 164.12 |
| 2021-03-19 | 159.80 |
| 2021-03-18 | 178.31 |
| 2021-03-17 | 177.70 |
| 2021-03-16 | 178.62 |
| 2021-03-15 | 174.30 |
| 2021-03-12 | 177.39 |
| 2021-03-11 | 183.56 |
| 2021-03-10 | 188.50 |
| 2021-03-09 | 193.07 |
| 2021-03-08 | 178.75 |
| 2021-03-05 | 173.57 |
| 2021-03-04 | 179.66 |
| 2021-03-03 | 173.26 |
| 2021-03-02 | 170.22 |
| 2021-03-01 | 169.00 |
| 2021-02-26 | 179.05 |
| 2021-02-25 | 180.58 |
| 2021-02-24 | 171.74 |
| 2021-02-23 | 189.11 |
| 2021-02-22 | 181.18 |
| 2021-02-19 | 175.70 |
| 2021-02-18 | 179.05 |
| 2021-02-17 | 184.23 |
| 2021-02-16 | 173.87 |
| 2021-02-11 | 170.22 |
| 2021-02-10 | 167.78 |
| 2021-02-09 | 158.95 |
| 2021-02-08 | 160.47 |
| 2021-02-05 | 162.60 |
| 2021-02-04 | 162.60 |
| 2021-02-03 | 164.43 |
| 2021-02-02 | 169.30 |
| 2021-02-01 | 161.69 |
| 2021-01-29 | 156.20 |
| 2021-01-28 | 155.90 |
| 2021-01-27 | 151.33 |
| 2021-01-26 | 153.77 |
| 2021-01-25 | 154.07 |
| 2021-01-22 | 156.51 |
| 2021-01-21 | 155.59 |
| 2021-01-20 | 158.03 |
| 2021-01-19 | 158.95 |
| 2021-01-18 | 155.59 |
| 2021-01-15 | 158.34 |
| 2021-01-14 | 157.12 |
| 2021-01-13 | 157.12 |
| 2021-01-12 | 156.81 |
| 2021-01-11 | 158.95 |
| 2021-01-08 | 158.95 |
| 2021-01-07 | 160.47 |
| 2021-01-06 | 159.55 |
| 2021-01-05 | 153.46 |
| 2021-01-04 | 153.46 |
| 2020-12-31 | 152.24 |
| 2020-12-30 | 154.68 |
| 2020-12-29 | 154.38 |
| 2020-12-28 | 154.68 |
| 2020-12-24 | 149.81 |
| 2020-12-23 | 151.63 |
| 2020-12-22 | 153.16 |
| 2020-12-21 | 155.29 |
| 2020-12-18 | 158.95 |
| 2020-12-17 | 154.99 |
| 2020-12-16 | 158.95 |
| 2020-12-15 | 158.95 |
| 2020-12-14 | 159.25 |
| 2020-12-11 | 160.47 |
| 2020-12-10 | 158.03 |
| 2020-12-09 | 156.81 |
| 2020-12-08 | 157.42 |
| 2020-12-07 | 156.51 |
| 2020-12-04 | 158.95 |
| 2020-12-03 | 157.73 |
| 2020-12-02 | 159.25 |
| 2020-12-01 | 155.29 |
| 2020-11-30 | 162.30 |
| 2020-11-27 | 150.42 |
| 2020-11-26 | 153.46 |
| 2020-11-25 | 149.81 |
| 2020-11-24 | 146.46 |
| 2020-11-23 | 146.76 |
| 2020-11-20 | 147.37 |
| 2020-11-19 | 144.32 |
| 2020-11-18 | 137.93 |
| 2020-11-17 | 141.28 |
| 2020-11-16 | 134.88 |
| 2020-11-13 | 137.62 |
| 2020-11-12 | 136.40 |
| 2020-11-11 | 137.32 |
| 2020-11-10 | 130.31 |
| 2020-11-09 | 122.69 |
| 2020-11-06 | 124.83 |
| 2020-11-05 | 124.83 |
| 2020-11-04 | 126.35 |
| 2020-11-03 | 125.44 |
| 2020-11-02 | 117.82 |
| 2020-10-30 | 112.64 |
| 2020-10-29 | 114.77 |
| 2020-10-28 | 114.16 |
| 2020-10-27 | 115.08 |
| 2020-10-23 | 118.73 |
| 2020-10-22 | 116.91 |
| 2020-10-21 | 116.91 |
| 2020-10-20 | 117.51 |
| 2020-10-19 | 117.21 |
| 2020-10-16 | 119.95 |
| 2020-10-15 | 115.69 |
| 2020-10-14 | 114.77 |
| 2020-10-12 | 119.34 |
| 2020-10-09 | 119.95 |
| 2020-10-08 | 124.22 |
| 2020-10-07 | 123.91 |
| 2020-10-06 | 123.61 |
| 2020-10-05 | 123.61 |
| 2020-09-30 | 116.91 |
| 2020-09-29 | 119.65 |
| 2020-09-28 | 117.82 |
| 2020-09-25 | 116.91 |
| 2020-09-24 | 113.55 |
| 2020-09-23 | 141.89 |
| 2020-09-22 | 138.53 |
| 2020-09-21 | 142.49 |
| 2020-09-18 | 148.28 |
| 2020-09-17 | 145.85 |
| 2020-09-16 | 154.07 |
| 2020-09-15 | 154.38 |
| 2020-09-14 | 154.68 |
| 2020-09-11 | 156.51 |
| 2020-09-10 | 161.38 |
| 2020-09-09 | 159.25 |
| 2020-09-08 | 158.95 |
| 2020-09-07 | 158.03 |
| 2020-09-04 | 161.69 |
| 2020-09-03 | 165.34 |
| 2020-09-02 | 165.34 |
| 2020-09-01 | 163.53 |
| 2020-08-31 | 163.83 |
| 2020-08-28 | 163.23 |
| 2020-08-27 | 162.63 |
| 2020-08-26 | 165.64 |
| 2020-08-25 | 164.14 |
| 2020-08-24 | 166.55 |
| 2020-08-21 | 168.06 |
| 2020-08-20 | 173.19 |
| 2020-08-19 | 174.40 |
| 2020-08-18 | 178.02 |
| 2020-08-17 | 176.21 |
| 2020-08-14 | 168.06 |
| 2020-08-13 | 168.36 |
| 2020-08-12 | 168.97 |
| 2020-08-11 | 162.32 |
| 2020-08-10 | 161.12 |
| 2020-08-07 | 161.42 |
| 2020-08-06 | 161.72 |
| 2020-08-05 | 161.42 |
| 2020-08-04 | 163.23 |
| 2020-08-03 | 160.82 |
| 2020-07-31 | 166.25 |
| 2020-07-30 | 161.72 |
| 2020-07-29 | 159.61 |
| 2020-07-28 | 157.80 |
| 2020-07-27 | 162.63 |
| 2020-07-24 | 165.34 |
| 2020-07-23 | 171.08 |
| 2020-07-22 | 175.61 |
| 2020-07-21 | 186.78 |
| 2020-07-20 | 171.68 |
| 2020-07-17 | 170.17 |
| 2020-07-16 | 169.27 |
| 2020-07-15 | 167.15 |
| 2020-07-14 | 165.95 |
| 2020-07-13 | 168.97 |
| 2020-07-10 | 167.15 |
| 2020-07-09 | 172.29 |
| 2020-07-08 | 175.00 |
| 2020-07-07 | 174.40 |
| 2020-07-06 | 175.30 |
| 2020-07-03 | 170.17 |
| 2020-07-02 | 174.10 |
| 2020-06-30 | 167.15 |
| 2020-06-29 | 163.83 |
| 2020-06-26 | 166.25 |
| 2020-06-24 | 167.76 |
| 2020-06-23 | 170.47 |
| 2020-06-22 | 168.66 |
| 2020-06-19 | 176.81 |
| 2020-06-18 | 165.34 |
| 2020-06-17 | 170.17 |
| 2020-06-16 | 165.64 |
| 2020-06-15 | 168.66 |
| 2020-06-12 | 178.32 |
| 2020-06-11 | 182.85 |
| 2020-06-10 | 189.19 |
| 2020-06-09 | 181.95 |
| 2020-06-08 | 175.30 |
| 2020-06-05 | 179.53 |
| 2020-06-04 | 163.23 |
| 2020-06-03 | 161.42 |
| 2020-06-02 | 160.21 |
| 2020-06-01 | 121.27 |
| 2020-05-29 | 111.01 |
| 2020-05-28 | 116.44 |
| 2020-05-27 | 122.78 |
| 2020-05-26 | 126.70 |
| 2020-05-25 | 125.80 |
| 2020-05-22 | 129.42 |
| 2020-05-21 | 140.89 |
| 2020-05-20 | 139.68 |
| 2020-05-19 | 139.99 |
| 2020-05-18 | 137.87 |
| 2020-05-15 | 138.78 |
| 2020-05-14 | 142.70 |
| 2020-05-13 | 145.42 |
| 2020-05-12 | 145.42 |
| 2020-05-11 | 147.23 |
| 2020-05-08 | 143.91 |
| 2020-05-07 | 139.38 |
| 2020-05-06 | 140.29 |
| 2020-05-05 | 143.00 |
| 2020-05-04 | 138.78 |
| 2020-04-29 | 148.14 |
| 2020-04-28 | 149.95 |
| 2020-04-27 | 144.82 |
| 2020-04-24 | 142.70 |
| 2020-04-23 | 141.80 |
| 2020-04-22 | 140.89 |
| 2020-04-21 | 146.93 |
| 2020-04-20 | 149.95 |
| 2020-04-17 | 152.97 |
| 2020-04-16 | 152.66 |
| 2020-04-15 | 155.68 |
| 2020-04-14 | 159.00 |
| 2020-04-09 | 154.17 |
| 2020-04-08 | 146.02 |
| 2020-04-07 | 150.25 |
| 2020-04-06 | 149.04 |
| 2020-04-03 | 141.50 |
| 2020-04-02 | 140.59 |
| 2020-04-01 | 144.82 |
| 2020-03-31 | 151.76 |
| 2020-03-30 | 145.12 |
| 2020-03-27 | 159.00 |
| 2020-03-26 | 152.97 |
| 2020-03-25 | 149.04 |
| 2020-03-24 | 139.38 |
| 2020-03-23 | 125.19 |
| 2020-03-20 | 146.33 |
| 2020-03-19 | 143.61 |
| 2020-03-18 | 152.97 |
| 2020-03-17 | 153.27 |
| 2020-03-16 | 154.17 |
| 2020-03-13 | 161.12 |
| 2020-03-12 | 167.76 |
| 2020-03-11 | 183.15 |
| 2020-03-10 | 178.63 |
| 2020-03-09 | 179.23 |
| 2020-03-06 | 189.19 |
| 2020-03-05 | 193.42 |
| 2020-03-04 | 160.36 |
| 2020-03-03 | 146.75 |
| 2020-03-02 | 146.46 |
| 2020-02-28 | 144.98 |
| 2020-02-27 | 149.42 |
| 2020-02-26 | 149.12 |
| 2020-02-25 | 144.09 |
| 2020-02-24 | 147.05 |
| 2020-02-21 | 151.49 |
| 2020-02-20 | 155.63 |
| 2020-02-19 | 162.43 |
| 2020-02-18 | 155.63 |
| 2020-02-17 | 160.95 |
| 2020-02-14 | 159.18 |
| 2020-02-13 | 158.88 |
| 2020-02-12 | 158.29 |
| 2020-02-11 | 158.59 |
| 2020-02-10 | 158.59 |
| 2020-02-07 | 157.70 |
| 2020-02-06 | 155.92 |
| 2020-02-05 | 157.11 |
| 2020-02-04 | 152.67 |
| 2020-02-03 | 147.64 |
| 2020-01-31 | 149.12 |
| 2020-01-30 | 151.49 |
| 2020-01-29 | 154.74 |
| 2020-01-24 | 161.25 |
| 2020-01-23 | 160.36 |
| 2020-01-22 | 165.10 |
| 2020-01-21 | 160.66 |
| 2020-01-20 | 168.05 |
| 2020-01-17 | 168.35 |
| 2020-01-16 | 162.73 |
| 2020-01-15 | 162.73 |
| 2020-01-14 | 159.47 |
| 2020-01-13 | 160.95 |
| 2020-01-10 | 159.77 |
| 2020-01-09 | 159.18 |
| 2020-01-08 | 158.29 |
| 2020-01-07 | 160.36 |
| 2020-01-06 | 161.55 |
| 2020-01-03 | 163.32 |
| 2020-01-02 | 162.43 |
| 2019-12-31 | 157.40 |
| 2019-12-30 | 161.25 |
| 2019-12-27 | 160.36 |
| 2019-12-24 | 158.29 |
| 2019-12-23 | 157.40 |
| 2019-12-20 | 160.36 |
| 2019-12-19 | 163.91 |
| 2019-12-18 | 165.39 |
| 2019-12-17 | 163.32 |
| 2019-12-16 | 162.14 |
| 2019-12-13 | 167.46 |
| 2019-12-12 | 164.21 |
| 2019-12-11 | 161.84 |
| 2019-12-10 | 163.03 |
| 2019-12-09 | 161.84 |
| 2019-12-06 | 163.32 |
| 2019-12-05 | 160.36 |
| 2019-12-04 | 157.70 |
| 2019-12-03 | 159.18 |
| 2019-12-02 | 160.07 |
| 2019-11-29 | 161.25 |
| 2019-11-28 | 165.10 |
| 2019-11-27 | 169.24 |
| 2019-11-26 | 168.65 |
| 2019-11-25 | 165.98 |
| 2019-11-22 | 163.91 |
| 2019-11-21 | 164.50 |
| 2019-11-20 | 168.05 |
| 2019-11-19 | 167.17 |
| 2019-11-18 | 167.17 |
| 2019-11-15 | 166.28 |
| 2019-11-14 | 162.73 |
| 2019-11-13 | 168.05 |
| 2019-11-12 | 173.38 |
| 2019-11-11 | 173.68 |
| 2019-11-08 | 181.66 |
| 2019-11-07 | 180.78 |
| 2019-11-06 | 182.26 |
| 2019-11-05 | 184.92 |
| 2019-11-04 | 179.89 |
| 2019-11-01 | 180.78 |
| 2019-10-31 | 179.59 |
| 2019-10-30 | 176.34 |
| 2019-10-29 | 175.16 |
| 2019-10-28 | 180.48 |
| 2019-10-25 | 180.19 |
| 2019-10-24 | 179.30 |
| 2019-10-23 | 173.38 |
| 2019-10-22 | 179.00 |
| 2019-10-21 | 176.93 |
| 2019-10-18 | 173.08 |
| 2019-10-17 | 173.97 |
| 2019-10-16 | 173.08 |
| 2019-10-15 | 172.20 |
| 2019-10-14 | 174.56 |
| 2019-10-11 | 170.42 |
| 2019-10-10 | 165.98 |
| 2019-10-09 | 168.65 |
| 2019-10-08 | 181.37 |
| 2019-10-04 | 180.19 |
| 2019-10-03 | 182.55 |
| 2019-10-02 | 186.40 |
| 2019-09-30 | 185.51 |
| 2019-09-27 | 183.44 |
| 2019-09-26 | 183.44 |
| 2019-09-25 | 183.14 |
| 2019-09-24 | 187.29 |
| 2019-09-23 | 188.47 |
| 2019-09-20 | 191.13 |
| 2019-09-19 | 192.02 |
| 2019-09-18 | 195.87 |
| 2019-09-17 | 198.09 |
| 2019-09-16 | 201.78 |
| 2019-09-13 | 200.30 |
| 2019-09-12 | 195.87 |
| 2019-09-11 | 202.52 |
| 2019-09-10 | 197.35 |
| 2019-09-09 | 194.39 |
| 2019-09-06 | 192.32 |
| 2019-09-05 | 192.91 |
| 2019-09-04 | 194.98 |
| 2019-09-03 | 186.00 |
| 2019-09-02 | 183.06 |
| 2019-08-30 | 191.59 |
| 2019-08-29 | 188.65 |
| 2019-08-28 | 193.07 |
| 2019-08-27 | 194.98 |
| 2019-08-26 | 191.30 |
| 2019-08-23 | 200.13 |
| 2019-08-22 | 204.54 |
| 2019-08-21 | 206.75 |
| 2019-08-20 | 211.90 |
| 2019-08-19 | 217.05 |
| 2019-08-16 | 206.01 |
| 2019-08-15 | 203.07 |
| 2019-08-14 | 197.19 |
| 2019-08-13 | 197.19 |
| 2019-08-12 | 205.28 |
| 2019-08-09 | 211.16 |
| 2019-08-08 | 211.16 |
| 2019-08-07 | 208.96 |
| 2019-08-06 | 208.22 |
| 2019-08-05 | 213.37 |
| 2019-08-02 | 222.20 |
| 2019-08-01 | 228.08 |
| 2019-07-31 | 233.97 |
| 2019-07-30 | 230.29 |
| 2019-07-29 | 230.29 |
| 2019-07-26 | 233.97 |
| 2019-07-25 | 229.55 |
| 2019-07-24 | 223.67 |
| 2019-07-23 | 226.61 |
| 2019-07-22 | 228.08 |
| 2019-07-19 | 230.29 |
| 2019-07-18 | 230.29 |
| 2019-07-17 | 228.82 |
| 2019-07-16 | 228.08 |
| 2019-07-15 | 228.82 |
| 2019-07-12 | 231.02 |
| 2019-07-11 | 228.82 |
| 2019-07-10 | 226.61 |
| 2019-07-09 | 223.67 |
| 2019-07-08 | 227.35 |
| 2019-07-05 | 230.29 |
| 2019-07-04 | 223.67 |
| 2019-07-03 | 225.14 |
| 2019-07-02 | 222.20 |
| 2019-06-28 | 221.46 |
| 2019-06-27 | 223.67 |
| 2019-06-26 | 213.37 |
| 2019-06-25 | 211.90 |
| 2019-06-24 | 217.78 |
| 2019-06-21 | 221.46 |
| 2019-06-20 | 222.20 |
| 2019-06-19 | 216.31 |
| 2019-06-18 | 208.96 |
| 2019-06-17 | 211.90 |
| 2019-06-14 | 222.93 |
| 2019-06-13 | 255.30 |
| 2019-06-12 | 258.24 |
| 2019-06-11 | 264.86 |
| 2019-06-10 | 258.24 |
| 2019-06-06 | 253.09 |
| 2019-06-05 | 252.36 |
| 2019-06-04 | 256.03 |
| 2019-06-03 | 257.51 |
| 2019-05-31 | 258.98 |
| 2019-05-30 | 258.98 |
| 2019-05-29 | 258.24 |
| 2019-05-28 | 258.24 |
| 2019-05-27 | 251.62 |
| 2019-05-24 | 253.83 |
| 2019-05-23 | 254.56 |
| 2019-05-22 | 258.98 |
| 2019-05-21 | 255.30 |
| 2019-05-20 | 254.56 |
| 2019-05-17 | 256.03 |
| 2019-05-16 | 262.65 |
| 2019-05-15 | 256.03 |
| 2019-05-14 | 253.09 |
| 2019-05-10 | 255.30 |
| 2019-05-09 | 253.09 |
| 2019-05-08 | 259.71 |
| 2019-05-07 | 264.13 |
| 2019-05-06 | 264.13 |
| 2019-05-03 | 272.22 |
| 2019-05-02 | 267.80 |
| 2019-04-30 | 264.13 |
| 2019-04-29 | 267.07 |
| 2019-04-26 | 270.75 |
| 2019-04-25 | 269.27 |
| 2019-04-24 | 270.75 |
| 2019-04-23 | 272.22 |
| 2019-04-18 | 275.90 |
| 2019-04-17 | 278.10 |
| 2019-04-16 | 276.63 |
| 2019-04-15 | 275.16 |
| 2019-04-12 | 275.16 |
| 2019-04-11 | 272.95 |
| 2019-04-10 | 278.10 |
| 2019-04-09 | 277.37 |
| 2019-04-08 | 274.42 |
| 2019-04-04 | 278.84 |
| 2019-04-03 | 283.99 |
| 2019-04-02 | 279.57 |
| 2019-04-01 | 279.57 |
| 2019-03-29 | 275.16 |
| 2019-03-28 | 267.80 |
| 2019-03-27 | 270.01 |
| 2019-03-26 | 275.90 |
| 2019-03-25 | 272.95 |
| 2019-03-22 | 277.37 |
| 2019-03-21 | 275.16 |
| 2019-03-20 | 275.90 |
| 2019-03-19 | 278.84 |
| 2019-03-18 | 282.52 |
| 2019-03-15 | 280.31 |
| 2019-03-14 | 280.31 |
| 2019-03-13 | 286.19 |
| 2019-03-12 | 288.40 |
| 2019-03-11 | 293.26 |
| 2019-03-08 | 291.10 |
| 2019-03-07 | 295.41 |
| 2019-03-06 | 292.54 |
| 2019-03-05 | 291.82 |
| 2019-03-04 | 290.39 |
| 2019-03-01 | 289.67 |
| 2019-02-28 | 292.54 |
| 2019-02-27 | 303.30 |
| 2019-02-26 | 329.14 |
| 2019-02-25 | 325.55 |
| 2019-02-22 | 311.20 |
| 2019-02-21 | 306.17 |
| 2019-02-20 | 304.74 |
| 2019-02-19 | 306.17 |
| 2019-02-18 | 304.02 |
| 2019-02-15 | 297.56 |
| 2019-02-14 | 297.56 |
| 2019-02-13 | 300.43 |
| 2019-02-12 | 296.13 |
| 2019-02-11 | 291.82 |
| 2019-02-08 | 281.06 |
| 2019-02-04 | 280.34 |
| 2019-02-01 | 278.19 |
| 2019-01-31 | 278.19 |
| 2019-01-30 | 279.62 |
| 2019-01-29 | 276.75 |
| 2019-01-28 | 276.75 |
| 2019-01-25 | 275.32 |
| 2019-01-24 | 272.44 |
| 2019-01-23 | 272.44 |
| 2019-01-22 | 272.44 |
| 2019-01-21 | 275.32 |
| 2019-01-18 | 270.29 |
| 2019-01-17 | 265.27 |
| 2019-01-16 | 265.99 |
| 2019-01-15 | 267.42 |
| 2019-01-14 | 260.25 |
| 2019-01-11 | 260.96 |
| 2019-01-10 | 259.53 |
| 2019-01-09 | 257.37 |
| 2019-01-08 | 256.66 |
| 2019-01-07 | 256.66 |
| 2019-01-04 | 255.94 |
| 2019-01-03 | 249.48 |
| 2019-01-02 | 253.07 |
| 2018-12-31 | 257.37 |
| 2018-12-28 | 253.07 |
| 2018-12-27 | 249.48 |
| 2018-12-24 | 252.35 |
| 2018-12-21 | 250.92 |
| 2018-12-20 | 253.07 |
| 2018-12-19 | 255.94 |
| 2018-12-18 | 262.40 |
| 2018-12-17 | 263.12 |
| 2018-12-14 | 264.55 |
| 2018-12-13 | 264.55 |
| 2018-12-12 | 263.12 |
| 2018-12-11 | 260.96 |
| 2018-12-10 | 261.68 |
| 2018-12-07 | 265.99 |
| 2018-12-06 | 266.70 |
| 2018-12-05 | 278.19 |
| 2018-12-04 | 283.21 |
| 2018-12-03 | 281.77 |
| 2018-11-30 | 278.19 |
| 2018-11-29 | 278.19 |
| 2018-11-28 | 287.51 |
| 2018-11-27 | 283.21 |
| 2018-11-26 | 281.77 |
| 2018-11-23 | 272.44 |
| 2018-11-22 | 275.32 |
| 2018-11-21 | 272.44 |
| 2018-11-20 | 273.16 |
| 2018-11-19 | 276.03 |
| 2018-11-16 | 275.32 |
| 2018-11-15 | 273.88 |
| 2018-11-14 | 268.86 |
| 2018-11-13 | 270.29 |
| 2018-11-12 | 271.73 |
| 2018-11-09 | 268.14 |
| 2018-11-08 | 281.06 |
| 2018-11-07 | 279.62 |
| 2018-11-06 | 283.21 |
| 2018-11-05 | 272.44 |
| 2018-11-02 | 281.06 |
| 2018-11-01 | 269.57 |
| 2018-10-31 | 264.55 |
| 2018-10-30 | 270.29 |
| 2018-10-29 | 260.96 |
| 2018-10-26 | 255.94 |
| 2018-10-25 | 262.40 |
| 2018-10-24 | 263.12 |
| 2018-10-23 | 265.27 |
| 2018-10-22 | 276.75 |
| 2018-10-19 | 271.01 |
| 2018-10-18 | 274.60 |
| 2018-10-16 | 274.60 |
| 2018-10-15 | 276.03 |
| 2018-10-12 | 281.06 |
| 2018-10-11 | 284.64 |
| 2018-10-10 | 297.56 |
| 2018-10-09 | 297.56 |
| 2018-10-08 | 296.13 |
| 2018-10-05 | 301.15 |
| 2018-10-04 | 306.89 |
| 2018-10-03 | 313.35 |
| 2018-10-02 | 314.78 |
| 2018-09-28 | 319.09 |
| 2018-09-27 | 319.81 |
| 2018-09-26 | 322.68 |
| 2018-09-24 | 316.22 |
| 2018-09-21 | 328.42 |
| 2018-09-20 | 324.83 |
| 2018-09-19 | 315.50 |
| 2018-09-18 | 313.35 |
| 2018-09-17 | 316.22 |
| 2018-09-14 | 316.94 |
| 2018-09-13 | 316.94 |
| 2018-09-12 | 310.34 |
| 2018-09-11 | 307.51 |
| 2018-09-10 | 304.69 |
| 2018-09-07 | 311.04 |
| 2018-09-06 | 296.23 |
| 2018-09-05 | 296.94 |
| 2018-09-04 | 308.93 |
| 2018-09-03 | 311.75 |
| 2018-08-31 | 309.63 |
| 2018-08-30 | 314.57 |
| 2018-08-29 | 308.22 |
| 2018-08-28 | 302.58 |
| 2018-08-27 | 303.28 |
| 2018-08-24 | 294.12 |
| 2018-08-23 | 296.94 |
| 2018-08-22 | 301.87 |
| 2018-08-21 | 301.87 |
| 2018-08-20 | 301.87 |
| 2018-08-17 | 301.87 |
| 2018-08-16 | 303.99 |
| 2018-08-15 | 306.10 |
| 2018-08-14 | 305.40 |
| 2018-08-13 | 301.87 |
| 2018-08-10 | 326.55 |
| 2018-08-09 | 337.83 |
| 2018-08-08 | 338.54 |
| 2018-08-07 | 335.72 |
| 2018-08-06 | 330.78 |
| 2018-08-03 | 326.55 |
| 2018-08-02 | 324.44 |
| 2018-08-01 | 331.49 |
| 2018-07-31 | 339.95 |
| 2018-07-30 | 341.36 |
| 2018-07-27 | 341.36 |
| 2018-07-26 | 337.83 |
| 2018-07-25 | 341.36 |
| 2018-07-24 | 335.72 |
| 2018-07-23 | 330.08 |
| 2018-07-20 | 329.37 |
| 2018-07-19 | 324.44 |
| 2018-07-18 | 330.08 |
| 2018-07-17 | 331.49 |
| 2018-07-16 | 342.77 |
| 2018-07-13 | 342.77 |
| 2018-07-12 | 342.06 |
| 2018-07-11 | 343.47 |
| 2018-07-10 | 351.93 |
| 2018-07-09 | 350.52 |
| 2018-07-06 | 346.29 |
| 2018-07-05 | 342.77 |
| 2018-07-04 | 337.83 |
| 2018-07-03 | 345.59 |
| 2018-06-29 | 342.06 |
| 2018-06-28 | 341.36 |
| 2018-06-27 | 342.77 |
| 2018-06-26 | 344.88 |
| 2018-06-25 | 341.36 |
| 2018-06-22 | 350.52 |
| 2018-06-21 | 339.95 |
| 2018-06-20 | 350.52 |
| 2018-06-19 | 345.59 |
| 2018-06-15 | 355.46 |
| 2018-06-14 | 351.23 |
| 2018-06-13 | 353.34 |
| 2018-06-12 | 359.69 |
| 2018-06-11 | 361.80 |
| 2018-06-08 | 360.39 |
| 2018-06-07 | 369.56 |
| 2018-06-06 | 366.74 |
| 2018-06-05 | 360.39 |
| 2018-06-04 | 355.46 |
| 2018-06-01 | 351.93 |
| 2018-05-31 | 358.98 |
| 2018-05-30 | 351.23 |
| 2018-05-29 | 354.05 |
| 2018-05-28 | 359.69 |
| 2018-05-25 | 363.21 |
| 2018-05-24 | 361.10 |
| 2018-05-23 | 358.98 |
| 2018-05-21 | 366.74 |
| 2018-05-18 | 367.44 |
| 2018-05-17 | 365.33 |
| 2018-05-16 | 372.38 |
| 2018-05-15 | 382.95 |
| 2018-05-14 | 388.59 |
| 2018-05-11 | 382.95 |
| 2018-05-10 | 377.31 |
| 2018-05-09 | 378.02 |
| 2018-05-08 | 375.90 |
| 2018-05-07 | 366.74 |
| 2018-05-04 | 368.85 |
| 2018-05-03 | 377.31 |
| 2018-05-02 | 387.18 |
| 2018-04-30 | 387.89 |
| 2018-04-27 | 378.02 |
| 2018-04-26 | 373.79 |
| 2018-04-25 | 377.31 |
| 2018-04-24 | 376.61 |
| 2018-04-23 | 373.79 |
| 2018-04-20 | 370.97 |
| 2018-04-19 | 372.38 |
| 2018-04-18 | 366.74 |
| 2018-04-17 | 365.33 |
| 2018-04-16 | 356.16 |
| 2018-04-13 | 358.98 |
| 2018-04-12 | 355.46 |
| 2018-04-11 | 358.28 |
| 2018-04-10 | 354.75 |
| 2018-04-09 | 354.05 |
| 2018-04-06 | 338.54 |
| 2018-04-04 | 334.31 |
| 2018-04-03 | 337.83 |
| 2018-03-29 | 341.36 |
| 2018-03-28 | 345.59 |
| 2018-03-27 | 358.28 |
| 2018-03-26 | 358.98 |
| 2018-03-23 | 358.98 |
| 2018-03-22 | 373.79 |
| 2018-03-21 | 368.85 |
| 2018-03-20 | 364.62 |
| 2018-03-19 | 368.85 |
| 2018-03-16 | 370.26 |
| 2018-03-15 | 373.79 |
| 2018-03-14 | 375.90 |
| 2018-03-13 | 381.54 |
| 2018-03-12 | 376.61 |
| 2018-03-09 | 370.97 |
| 2018-03-08 | 366.03 |
| 2018-03-07 | 363.92 |
| 2018-03-06 | 365.30 |
| 2018-03-05 | 368.07 |
| 2018-03-02 | 375.69 |
| 2018-03-01 | 384.00 |
| 2018-02-28 | 377.07 |
| 2018-02-27 | 388.15 |
| 2018-02-26 | 390.23 |
| 2018-02-23 | 375.69 |
| 2018-02-22 | 366.00 |
| 2018-02-21 | 364.61 |
| 2018-02-20 | 361.15 |
| 2018-02-15 | 354.92 |
| 2018-02-14 | 347.99 |
| 2018-02-13 | 338.30 |
| 2018-02-12 | 337.61 |
| 2018-02-09 | 340.38 |
| 2018-02-08 | 341.07 |
| 2018-02-07 | 336.22 |
| 2018-02-06 | 336.22 |
| 2018-02-05 | 350.76 |
| 2018-02-02 | 357.69 |
| 2018-02-01 | 361.15 |
| 2018-01-31 | 368.77 |
| 2018-01-30 | 372.23 |
| 2018-01-29 | 374.30 |
| 2018-01-26 | 374.30 |
| 2018-01-25 | 375.00 |
| 2018-01-24 | 373.61 |
| 2018-01-23 | 375.00 |
| 2018-01-22 | 372.23 |
| 2018-01-19 | 375.00 |
| 2018-01-18 | 372.23 |
| 2018-01-17 | 372.92 |
| 2018-01-16 | 370.15 |
| 2018-01-15 | 369.46 |
| 2018-01-12 | 370.15 |
| 2018-01-11 | 369.46 |
| 2018-01-10 | 370.84 |
| 2018-01-09 | 370.15 |
| 2018-01-08 | 365.30 |
| 2018-01-05 | 369.46 |
| 2018-01-04 | 372.23 |
| 2018-01-03 | 365.30 |
| 2018-01-02 | 370.15 |
| 2017-12-29 | 368.77 |
| 2017-12-28 | 368.77 |
| 2017-12-27 | 363.92 |
| 2017-12-22 | 363.23 |
| 2017-12-21 | 354.22 |
| 2017-12-20 | 355.61 |
| 2017-12-19 | 352.84 |
| 2017-12-18 | 351.45 |
| 2017-12-15 | 353.53 |
| 2017-12-14 | 358.38 |
| 2017-12-13 | 359.07 |
| 2017-12-12 | 350.07 |
| 2017-12-11 | 351.45 |
| 2017-12-08 | 354.22 |
| 2017-12-07 | 355.61 |
| 2017-12-06 | 355.61 |
| 2017-12-05 | 364.61 |
| 2017-12-04 | 367.38 |
| 2017-12-01 | 374.30 |
| 2017-11-30 | 378.46 |
| 2017-11-29 | 364.61 |
| 2017-11-28 | 363.92 |
| 2017-11-27 | 364.61 |
| 2017-11-24 | 365.30 |
| 2017-11-23 | 365.30 |
| 2017-11-22 | 361.84 |
| 2017-11-21 | 356.99 |
| 2017-11-20 | 352.15 |
| 2017-11-17 | 352.15 |
| 2017-11-16 | 359.07 |
| 2017-11-15 | 359.76 |
| 2017-11-14 | 361.84 |
| 2017-11-13 | 358.38 |
| 2017-11-10 | 365.30 |
| 2017-11-09 | 369.46 |
| 2017-11-08 | 370.15 |
| 2017-11-07 | 365.30 |
| 2017-11-06 | 363.92 |
| 2017-11-03 | 370.15 |
| 2017-11-02 | 372.92 |
| 2017-11-01 | 376.38 |
| 2017-10-31 | 373.61 |
| 2017-10-30 | 377.77 |
| 2017-10-27 | 381.92 |
| 2017-10-26 | 379.15 |
| 2017-10-25 | 376.38 |
| 2017-10-24 | 374.30 |
| 2017-10-23 | 375.00 |
| 2017-10-20 | 385.38 |
| 2017-10-19 | 381.92 |
| 2017-10-18 | 382.61 |
| 2017-10-17 | 381.23 |
| 2017-10-16 | 384.69 |
| 2017-10-13 | 384.69 |
| 2017-10-12 | 384.69 |
| 2017-10-11 | 382.61 |
| 2017-10-10 | 381.23 |
| 2017-10-09 | 379.15 |
| 2017-10-06 | 382.61 |
| 2017-10-04 | 379.84 |
| 2017-10-03 | 377.07 |
| 2017-09-29 | 367.38 |
| 2017-09-28 | 370.84 |
| 2017-09-27 | 372.92 |
| 2017-09-26 | 370.84 |
| 2017-09-25 | 369.46 |
| 2017-09-22 | 372.92 |
| 2017-09-21 | 376.38 |
| 2017-09-20 | 377.77 |
| 2017-09-19 | 378.46 |
| 2017-09-18 | 381.92 |
| 2017-09-15 | 379.15 |
| 2017-09-14 | 381.23 |
| 2017-09-13 | 384.69 |
| 2017-09-12 | 388.15 |
| 2017-09-11 | 388.15 |
| 2017-09-08 | 382.20 |
| 2017-09-07 | 381.52 |
| 2017-09-06 | 382.88 |
| 2017-09-05 | 383.56 |
| 2017-09-04 | 382.20 |
| 2017-09-01 | 385.59 |
| 2017-08-31 | 386.95 |
| 2017-08-30 | 385.59 |
| 2017-08-29 | 375.41 |
| 2017-08-28 | 379.48 |
| 2017-08-25 | 370.65 |
| 2017-08-24 | 354.35 |
| 2017-08-22 | 353.67 |
| 2017-08-21 | 352.99 |
| 2017-08-18 | 350.28 |
| 2017-08-17 | 352.32 |
| 2017-08-16 | 356.39 |
| 2017-08-15 | 355.03 |
| 2017-08-14 | 356.39 |
| 2017-08-11 | 357.07 |
| 2017-08-10 | 357.75 |
| 2017-08-09 | 358.43 |
| 2017-08-08 | 357.07 |
| 2017-08-07 | 360.47 |
| 2017-08-04 | 359.11 |
| 2017-08-03 | 360.47 |
| 2017-08-02 | 361.14 |
| 2017-08-01 | 360.47 |
| 2017-07-31 | 354.35 |
| 2017-07-28 | 354.35 |
| 2017-07-27 | 355.71 |
| 2017-07-26 | 353.67 |
| 2017-07-25 | 355.03 |
| 2017-07-24 | 355.71 |
| 2017-07-21 | 357.07 |
| 2017-07-20 | 355.03 |
| 2017-07-19 | 355.71 |
| 2017-07-18 | 357.75 |
| 2017-07-17 | 359.79 |
| 2017-07-14 | 357.75 |
| 2017-07-13 | 359.11 |
| 2017-07-12 | 353.67 |
| 2017-07-11 | 350.96 |
| 2017-07-10 | 346.20 |
| 2017-07-07 | 346.20 |
| 2017-07-06 | 343.49 |
| 2017-07-05 | 345.52 |
| 2017-07-04 | 344.17 |
| 2017-07-03 | 351.64 |
| 2017-06-30 | 355.71 |
| 2017-06-29 | 361.82 |
| 2017-06-28 | 356.39 |
| 2017-06-27 | 353.67 |
| 2017-06-26 | 357.07 |
| 2017-06-23 | 353.67 |
| 2017-06-22 | 353.67 |
| 2017-06-21 | 352.32 |
| 2017-06-20 | 357.75 |
| 2017-06-19 | 359.11 |
| 2017-06-16 | 352.99 |
| 2017-06-15 | 353.67 |
| 2017-06-14 | 355.71 |
| 2017-06-13 | 361.14 |
| 2017-06-12 | 355.71 |
| 2017-06-09 | 359.11 |
| 2017-06-08 | 348.24 |
| 2017-06-07 | 344.84 |
| 2017-06-06 | 347.56 |
| 2017-06-05 | 346.88 |
| 2017-06-02 | 348.24 |
| 2017-06-01 | 348.24 |
| 2017-05-31 | 346.88 |
| 2017-05-29 | 343.49 |
| 2017-05-26 | 338.05 |
| 2017-05-25 | 333.98 |
| 2017-05-24 | 336.69 |
| 2017-05-23 | 338.05 |
| 2017-05-22 | 337.37 |
| 2017-05-19 | 340.77 |
| 2017-05-18 | 340.09 |
| 2017-05-17 | 340.77 |
| 2017-05-16 | 346.88 |
| 2017-05-15 | 347.56 |
| 2017-05-12 | 343.49 |
| 2017-05-11 | 344.17 |
| 2017-05-10 | 344.17 |
| 2017-05-09 | 340.09 |
| 2017-05-08 | 338.73 |
| 2017-05-05 | 336.69 |
| 2017-05-04 | 341.45 |
| 2017-05-02 | 337.37 |
| 2017-04-28 | 337.37 |
| 2017-04-27 | 339.41 |
| 2017-04-26 | 339.41 |
| 2017-04-25 | 336.02 |
| 2017-04-24 | 323.11 |
| 2017-04-21 | 323.11 |
| 2017-04-20 | 325.15 |
| 2017-04-19 | 317.68 |
| 2017-04-18 | 320.40 |
| 2017-04-13 | 327.19 |
| 2017-04-12 | 331.26 |
| 2017-04-11 | 329.90 |
| 2017-04-10 | 336.69 |
| 2017-04-07 | 333.98 |
| 2017-04-06 | 334.66 |
| 2017-04-05 | 337.37 |
| 2017-04-03 | 341.45 |
| 2017-03-31 | 336.69 |
| 2017-03-30 | 340.09 |
| 2017-03-29 | 339.41 |
| 2017-03-28 | 339.41 |
| 2017-03-27 | 336.69 |
| 2017-03-24 | 338.73 |
| 2017-03-23 | 336.69 |
| 2017-03-22 | 331.94 |
| 2017-03-21 | 335.34 |
| 2017-03-20 | 335.34 |
| 2017-03-17 | 334.66 |
| 2017-03-16 | 342.13 |
| 2017-03-15 | 329.22 |
| 2017-03-14 | 331.26 |
| 2017-03-13 | 332.62 |
| 2017-03-10 | 327.87 |
| 2017-03-09 | 331.94 |
| 2017-03-08 | 334.66 |
| 2017-03-07 | 336.02 |
| 2017-03-06 | 335.34 |
| 2017-03-03 | 334.66 |
| 2017-03-02 | 338.05 |
| 2017-03-01 | 342.40 |
| 2017-02-28 | 332.30 |
| 2017-02-27 | 341.05 |
| 2017-02-24 | 343.07 |
| 2017-02-23 | 344.42 |
| 2017-02-22 | 344.42 |
| 2017-02-21 | 343.07 |
| 2017-02-20 | 341.73 |
| 2017-02-17 | 345.77 |
| 2017-02-16 | 364.62 |
| 2017-02-15 | 366.64 |
| 2017-02-14 | 356.54 |
| 2017-02-13 | 354.52 |
| 2017-02-10 | 353.17 |
| 2017-02-09 | 346.44 |
| 2017-02-08 | 349.13 |
| 2017-02-07 | 341.05 |
| 2017-02-06 | 342.40 |
| 2017-02-03 | 342.40 |
| 2017-02-02 | 348.46 |
| 2017-02-01 | 346.44 |
| 2017-01-27 | 347.79 |
| 2017-01-26 | 342.40 |
| 2017-01-25 | 331.63 |
| 2017-01-24 | 336.34 |
| 2017-01-23 | 325.57 |
| 2017-01-20 | 324.22 |
| 2017-01-19 | 325.57 |
| 2017-01-18 | 328.93 |
| 2017-01-17 | 326.91 |
| 2017-01-16 | 324.89 |
| 2017-01-13 | 326.91 |
| 2017-01-12 | 326.24 |
| 2017-01-11 | 330.95 |
| 2017-01-10 | 327.59 |
| 2017-01-09 | 321.53 |
| 2017-01-06 | 320.18 |
| 2017-01-05 | 317.49 |
| 2017-01-04 | 313.45 |
| 2017-01-03 | 314.12 |
| 2016-12-30 | 299.98 |
| 2016-12-29 | 295.94 |
| 2016-12-28 | 300.65 |
| 2016-12-23 | 301.32 |
| 2016-12-22 | 307.38 |
| 2016-12-21 | 311.43 |
| 2016-12-20 | 306.71 |
| 2016-12-19 | 307.38 |
| 2016-12-16 | 312.10 |
| 2016-12-15 | 316.14 |
| 2016-12-14 | 324.22 |
| 2016-12-13 | 326.24 |
| 2016-12-12 | 334.99 |
| 2016-12-09 | 341.05 |
| 2016-12-08 | 343.75 |
| 2016-12-07 | 341.05 |
| 2016-12-06 | 337.69 |
| 2016-12-05 | 329.61 |
| 2016-12-02 | 328.26 |
| 2016-12-01 | 332.30 |
| 2016-11-30 | 332.97 |
| 2016-11-29 | 335.67 |
| 2016-11-28 | 337.69 |
| 2016-11-25 | 342.40 |
| 2016-11-24 | 334.32 |
| 2016-11-23 | 333.65 |
| 2016-11-22 | 330.95 |
| 2016-11-21 | 327.59 |
| 2016-11-18 | 324.89 |
| 2016-11-17 | 324.89 |
| 2016-11-16 | 322.20 |
| 2016-11-15 | 326.91 |
| 2016-11-14 | 319.51 |
| 2016-11-11 | 322.87 |
| 2016-11-10 | 318.16 |
| 2016-11-09 | 309.41 |
| 2016-11-08 | 311.43 |
| 2016-11-07 | 317.49 |
| 2016-11-04 | 316.81 |
| 2016-11-03 | 316.81 |
| 2016-11-02 | 319.51 |
| 2016-11-01 | 328.93 |
| 2016-10-31 | 320.85 |
| 2016-10-28 | 315.47 |
| 2016-10-27 | 324.22 |
| 2016-10-26 | 326.91 |
| 2016-10-25 | 331.63 |
| 2016-10-24 | 332.97 |
| 2016-10-20 | 325.57 |
| 2016-10-19 | 324.22 |
| 2016-10-18 | 323.55 |
| 2016-10-17 | 315.47 |
| 2016-10-14 | 325.57 |
| 2016-10-13 | 320.85 |
| 2016-10-12 | 328.26 |
| 2016-10-11 | 330.28 |
| 2016-10-07 | 347.11 |
| 2016-10-06 | 338.36 |
| 2016-10-05 | 338.36 |
| 2016-10-04 | 336.34 |
| 2016-10-03 | 338.36 |
| 2016-09-30 | 323.55 |
| 2016-09-29 | 341.73 |
| 2016-09-28 | 341.05 |
| 2016-09-27 | 337.69 |
| 2016-09-26 | 333.65 |
| 2016-09-23 | 341.05 |
| 2016-09-22 | 344.42 |
| 2016-09-21 | 341.73 |
| 2016-09-20 | 343.75 |
| 2016-09-19 | 346.44 |
| 2016-09-15 | 344.42 |
| 2016-09-14 | 337.69 |
| 2016-09-13 | 332.30 |
| 2016-09-12 | 338.36 |
| 2016-09-09 | 355.87 |
| 2016-09-08 | 343.07 |
| 2016-09-07 | 337.01 |
| 2016-09-06 | 341.73 |
| 2016-09-05 | 343.07 |
| 2016-09-02 | 332.57 |
| 2016-09-01 | 325.23 |
| 2016-08-31 | 318.55 |
| 2016-08-30 | 325.89 |
| 2016-08-29 | 321.22 |
| 2016-08-26 | 323.89 |
| 2016-08-25 | 321.89 |
| 2016-08-24 | 323.22 |
| 2016-08-23 | 324.56 |
| 2016-08-22 | 329.23 |
| 2016-08-19 | 333.24 |
| 2016-08-18 | 346.59 |
| 2016-08-17 | 343.92 |
| 2016-08-16 | 351.26 |
| 2016-08-15 | 356.60 |
| 2016-08-12 | 351.26 |
| 2016-08-11 | 342.58 |
| 2016-08-10 | 339.91 |
| 2016-08-09 | 337.24 |
| 2016-08-08 | 337.24 |
| 2016-08-05 | 325.89 |
| 2016-08-04 | 317.88 |
| 2016-08-03 | 314.55 |
| 2016-08-01 | 328.56 |
| 2016-07-29 | 327.90 |
| 2016-07-28 | 327.90 |
| 2016-07-27 | 330.57 |
| 2016-07-26 | 325.89 |
| 2016-07-25 | 319.22 |
| 2016-07-22 | 321.89 |
| 2016-07-21 | 321.22 |
| 2016-07-20 | 318.55 |
| 2016-07-19 | 315.88 |
| 2016-07-18 | 323.22 |
| 2016-07-15 | 313.21 |
| 2016-07-14 | 313.88 |
| 2016-07-13 | 306.53 |
| 2016-07-12 | 309.87 |
| 2016-07-11 | 299.86 |
| 2016-07-08 | 289.18 |
| 2016-07-07 | 297.19 |
| 2016-07-06 | 292.52 |
| 2016-07-05 | 299.19 |
| 2016-07-04 | 305.87 |
| 2016-06-30 | 297.86 |
| 2016-06-29 | 288.51 |
| 2016-06-28 | 276.50 |
| 2016-06-27 | 279.17 |
| 2016-06-24 | 279.83 |
| 2016-06-23 | 294.52 |
| 2016-06-22 | 289.85 |
| 2016-06-21 | 287.84 |
| 2016-06-20 | 283.17 |
| 2016-06-17 | 275.16 |
| 2016-06-16 | 270.49 |
| 2016-06-15 | 277.16 |
| 2016-06-14 | 279.83 |
| 2016-06-13 | 277.83 |
| 2016-06-10 | 293.85 |
| 2016-06-08 | 291.85 |
| 2016-06-07 | 290.51 |
| 2016-06-06 | 291.18 |
| 2016-06-03 | 291.18 |
| 2016-06-02 | 285.84 |
| 2016-06-01 | 281.17 |
| 2016-05-31 | 282.50 |
| 2016-05-30 | 276.50 |
| 2016-05-27 | 273.82 |
| 2016-05-26 | 272.49 |
| 2016-05-25 | 273.16 |
| 2016-05-24 | 271.82 |
| 2016-05-23 | 271.82 |
| 2016-05-20 | 271.82 |
| 2016-05-19 | 269.82 |
| 2016-05-18 | 270.49 |
| 2016-05-17 | 279.17 |
| 2016-05-16 | 261.81 |
| 2016-05-13 | 258.47 |
| 2016-05-12 | 269.15 |
| 2016-05-11 | 269.82 |
| 2016-05-10 | 279.17 |
| 2016-05-09 | 277.83 |
| 2016-05-06 | 267.15 |
| 2016-05-05 | 276.50 |
| 2016-05-04 | 279.83 |
| 2016-05-03 | 269.15 |
| 2016-04-29 | 277.16 |
| 2016-04-28 | 286.51 |
| 2016-04-27 | 287.18 |
| 2016-04-26 | 289.18 |
| 2016-04-25 | 287.18 |
| 2016-04-22 | 288.51 |
| 2016-04-21 | 291.18 |
| 2016-04-20 | 283.84 |
| 2016-04-19 | 290.51 |
| 2016-04-18 | 288.51 |
| 2016-04-15 | 290.51 |
| 2016-04-14 | 290.51 |
| 2016-04-13 | 283.17 |
| 2016-04-12 | 267.82 |
| 2016-04-11 | 265.15 |
| 2016-04-08 | 273.82 |
| 2016-04-07 | 274.49 |
| 2016-04-06 | 282.50 |
| 2016-04-05 | 276.50 |
| 2016-04-01 | 278.50 |
| 2016-03-31 | 287.18 |
| 2016-03-30 | 287.18 |
| 2016-03-29 | 273.16 |
| 2016-03-24 | 263.81 |
| 2016-03-23 | 275.16 |
| 2016-03-22 | 279.17 |
| 2016-03-21 | 280.50 |
| 2016-03-18 | 283.84 |
| 2016-03-17 | 272.49 |
| 2016-03-16 | 265.81 |
| 2016-03-15 | 259.81 |
| 2016-03-14 | 258.47 |
| 2016-03-11 | 251.80 |
| 2016-03-10 | 251.13 |
| 2016-03-09 | 251.13 |
| 2016-03-08 | 255.80 |
| 2016-03-07 | 255.13 |
| 2016-03-04 | 255.13 |
| 2016-03-03 | 252.46 |
| 2016-03-02 | 246.46 |
| 2016-03-01 | 232.44 |
| 2016-02-29 | 223.93 |
| 2016-02-26 | 225.24 |
| 2016-02-25 | 214.77 |
| 2016-02-24 | 218.69 |
| 2016-02-23 | 227.86 |
| 2016-02-22 | 234.40 |
| 2016-02-19 | 206.26 |
| 2016-02-18 | 201.68 |
| 2016-02-17 | 197.75 |
| 2016-02-16 | 191.21 |
| 2016-02-15 | 202.33 |
| 2016-02-12 | 195.14 |
| 2016-02-11 | 196.44 |
| 2016-02-05 | 201.03 |
| 2016-02-04 | 185.32 |
| 2016-02-03 | 174.20 |
| 2016-02-02 | 185.32 |
| 2016-02-01 | 184.67 |
| 2016-01-29 | 196.44 |
| 2016-01-28 | 187.94 |
| 2016-01-27 | 187.28 |
| 2016-01-26 | 185.97 |
| 2016-01-25 | 198.41 |
| 2016-01-22 | 195.14 |
| 2016-01-21 | 182.05 |
| 2016-01-20 | 191.86 |
| 2016-01-19 | 206.92 |
| 2016-01-18 | 201.03 |
| 2016-01-15 | 208.88 |
| 2016-01-14 | 218.04 |
| 2016-01-13 | 225.24 |
| 2016-01-12 | 220.00 |
| 2016-01-11 | 223.28 |
| 2016-01-08 | 234.40 |
| 2016-01-07 | 236.36 |
| 2016-01-06 | 247.49 |
| 2016-01-05 | 256.00 |
| 2016-01-04 | 257.96 |
| 2015-12-31 | 277.59 |
| 2015-12-30 | 266.47 |
| 2015-12-29 | 265.81 |
| 2015-12-28 | 260.58 |
| 2015-12-24 | 267.12 |
| 2015-12-23 | 259.92 |
| 2015-12-22 | 255.34 |
| 2015-12-21 | 255.34 |
| 2015-12-18 | 255.34 |
| 2015-12-17 | 259.27 |
| 2015-12-16 | 246.83 |
| 2015-12-15 | 239.64 |
| 2015-12-14 | 244.22 |
| 2015-12-11 | 245.53 |
| 2015-12-10 | 250.11 |
| 2015-12-09 | 253.38 |
| 2015-12-08 | 259.92 |
| 2015-12-07 | 267.77 |
| 2015-12-04 | 261.23 |
| 2015-12-03 | 263.19 |
| 2015-12-02 | 267.12 |
| 2015-12-01 | 263.85 |
| 2015-11-30 | 262.54 |
| 2015-11-27 | 263.85 |
| 2015-11-26 | 272.36 |
| 2015-11-25 | 274.97 |
| 2015-11-24 | 274.97 |
| 2015-11-23 | 277.59 |
| 2015-11-20 | 273.01 |
| 2015-11-19 | 273.66 |
| 2015-11-18 | 267.77 |
| 2015-11-17 | 265.16 |
| 2015-11-16 | 261.89 |
| 2015-11-13 | 266.47 |
| 2015-11-12 | 277.59 |
| 2015-11-11 | 269.74 |
| 2015-11-10 | 268.43 |
| 2015-11-09 | 279.55 |
| 2015-11-06 | 280.21 |
| 2015-11-05 | 281.52 |
| 2015-11-04 | 284.79 |
| 2015-11-03 | 278.25 |
| 2015-11-02 | 271.70 |
| 2015-10-30 | 280.21 |
| 2015-10-29 | 280.21 |
| 2015-10-28 | 280.21 |
| 2015-10-27 | 287.41 |
| 2015-10-26 | 288.06 |
| 2015-10-23 | 285.44 |
| 2015-10-22 | 276.94 |
| 2015-10-20 | 274.32 |
| 2015-10-19 | 276.94 |
| 2015-10-16 | 282.17 |
| 2015-10-15 | 278.90 |
| 2015-10-14 | 269.74 |
| 2015-10-13 | 272.36 |
| 2015-10-12 | 273.66 |
| 2015-10-09 | 268.43 |
| 2015-10-08 | 258.61 |
| 2015-10-07 | 260.58 |
| 2015-10-06 | 250.11 |
| 2015-10-05 | 250.11 |
| 2015-10-02 | 248.80 |
| 2015-09-30 | 240.29 |
| 2015-09-29 | 231.13 |
| 2015-09-25 | 238.98 |
| 2015-09-24 | 236.36 |
| 2015-09-23 | 243.56 |
| 2015-09-22 | 253.38 |
| 2015-09-21 | 249.45 |
| 2015-09-18 | 251.41 |
| 2015-09-17 | 248.14 |
| 2015-09-16 | 252.72 |
| 2015-09-15 | 241.60 |
| 2015-09-14 | 246.83 |
| 2015-09-11 | 246.18 |
| 2015-09-10 | 246.83 |
| 2015-09-09 | 254.69 |
| 2015-09-08 | 241.60 |
| 2015-09-07 | 229.17 |
| 2015-09-04 | 233.75 |
| 2015-09-02 | 238.33 |
| 2015-09-01 | 244.87 |
| 2015-08-31 | 248.80 |
| 2015-08-28 | 247.49 |
| 2015-08-27 | 253.38 |
| 2015-08-26 | 244.22 |
| 2015-08-25 | 246.83 |
| 2015-08-24 | 241.60 |
| 2015-08-21 | 248.80 |
| 2015-08-20 | 257.96 |
| 2015-08-19 | 266.47 |
| 2015-08-18 | 274.32 |
| 2015-08-17 | 280.21 |
| 2015-08-14 | 284.40 |
| 2015-08-13 | 283.10 |
| 2015-08-12 | 283.75 |
| 2015-08-11 | 294.73 |
| 2015-08-10 | 289.57 |
| 2015-08-07 | 292.15 |
| 2015-08-06 | 289.57 |
| 2015-08-05 | 290.21 |
| 2015-08-04 | 296.67 |
| 2015-08-03 | 296.67 |
| 2015-07-31 | 305.72 |
| 2015-07-30 | 308.95 |
| 2015-07-29 | 307.65 |
| 2015-07-28 | 306.36 |
| 2015-07-27 | 305.07 |
| 2015-07-24 | 320.58 |
| 2015-07-23 | 322.51 |
| 2015-07-22 | 324.45 |
| 2015-07-21 | 327.04 |
| 2015-07-20 | 328.33 |
| 2015-07-17 | 326.39 |
| 2015-07-16 | 323.16 |
| 2015-07-15 | 318.64 |
| 2015-07-14 | 318.64 |
| 2015-07-13 | 325.74 |
| 2015-07-10 | 315.41 |
| 2015-07-09 | 308.30 |
| 2015-07-08 | 299.26 |
| 2015-07-07 | 326.39 |
| 2015-07-06 | 328.97 |
| 2015-07-03 | 338.66 |
| 2015-07-02 | 342.54 |
| 2015-06-30 | 338.02 |
| 2015-06-29 | 339.31 |
| 2015-06-26 | 349.00 |
| 2015-06-25 | 356.11 |
| 2015-06-24 | 358.05 |
| 2015-06-23 | 358.05 |
| 2015-06-22 | 352.23 |
| 2015-06-19 | 349.65 |
| 2015-06-18 | 349.65 |
| 2015-06-17 | 345.77 |
| 2015-06-16 | 342.54 |
| 2015-06-15 | 345.12 |
| 2015-06-12 | 351.59 |
| 2015-06-11 | 343.83 |
| 2015-06-10 | 343.83 |
| 2015-06-09 | 345.77 |
| 2015-06-08 | 347.06 |
| 2015-06-05 | 359.34 |
| 2015-06-04 | 356.11 |
| 2015-06-03 | 352.23 |
| 2015-06-02 | 348.36 |
| 2015-06-01 | 356.75 |
| 2015-05-29 | 352.23 |
| 2015-05-28 | 347.71 |
| 2015-05-27 | 357.40 |
| 2015-05-26 | 360.63 |
| 2015-05-22 | 357.40 |
| 2015-05-21 | 345.77 |
| 2015-05-20 | 343.83 |
| 2015-05-19 | 338.66 |
| 2015-05-18 | 334.14 |
| 2015-05-15 | 340.60 |
| 2015-05-14 | 331.56 |
| 2015-05-13 | 329.62 |
| 2015-05-12 | 334.79 |
| 2015-05-11 | 337.37 |
| 2015-05-08 | 337.37 |
| 2015-05-07 | 339.31 |
| 2015-05-06 | 340.60 |
| 2015-05-05 | 338.66 |
| 2015-05-04 | 341.25 |
| 2015-04-30 | 335.43 |
| 2015-04-29 | 338.66 |
| 2015-04-28 | 338.02 |
| 2015-04-27 | 336.08 |
| 2015-04-24 | 333.50 |
| 2015-04-23 | 331.56 |
| 2015-04-22 | 330.27 |
| 2015-04-21 | 330.27 |
| 2015-04-20 | 323.81 |
| 2015-04-17 | 329.62 |
| 2015-04-16 | 325.10 |
| 2015-04-15 | 324.45 |
| 2015-04-14 | 328.33 |
| 2015-04-13 | 321.22 |
| 2015-04-10 | 316.05 |
| 2015-04-09 | 312.82 |
| 2015-04-08 | 305.72 |
| 2015-04-02 | 299.26 |
| 2015-04-01 | 299.26 |
| 2015-03-31 | 298.61 |
| 2015-03-30 | 297.96 |
| 2015-03-27 | 296.67 |
| 2015-03-26 | 292.15 |
| 2015-03-25 | 287.63 |
| 2015-03-24 | 285.69 |
| 2015-03-23 | 286.33 |
| 2015-03-20 | 284.40 |
| 2015-03-19 | 283.10 |
| 2015-03-18 | 279.87 |
| 2015-03-17 | 276.00 |
| 2015-03-16 | 276.00 |
| 2015-03-13 | 278.58 |
| 2015-03-12 | 277.94 |
| 2015-03-11 | 278.58 |
| 2015-03-10 | 282.46 |
| 2015-03-09 | 286.98 |
| 2015-03-06 | 285.69 |
| 2015-03-05 | 287.63 |
| 2015-03-04 | 290.86 |
| 2015-03-03 | 297.32 |
| 2015-03-02 | 298.61 |
| 2015-02-27 | 303.39 |
| 2015-02-26 | 303.39 |
| 2015-02-25 | 301.49 |
| 2015-02-24 | 299.60 |
| 2015-02-23 | 303.39 |
| 2015-02-18 | 302.76 |
| 2015-02-17 | 303.39 |
| 2015-02-16 | 302.13 |
| 2015-02-13 | 302.76 |
| 2015-02-12 | 309.08 |
| 2015-02-11 | 307.18 |
| 2015-02-10 | 308.45 |
| 2015-02-09 | 306.55 |
| 2015-02-06 | 307.18 |
| 2015-02-05 | 307.18 |
| 2015-02-04 | 309.08 |
| 2015-02-03 | 303.39 |
| 2015-02-02 | 307.18 |
| 2015-01-30 | 307.18 |
| 2015-01-29 | 307.82 |
| 2015-01-28 | 303.39 |
| 2015-01-27 | 300.86 |
| 2015-01-26 | 298.96 |
| 2015-01-23 | 300.86 |
| 2015-01-22 | 293.91 |
| 2015-01-21 | 292.01 |
| 2015-01-20 | 290.74 |
| 2015-01-19 | 289.48 |
| 2015-01-16 | 293.91 |
| 2015-01-15 | 294.54 |
| 2015-01-14 | 290.11 |
| 2015-01-13 | 292.01 |
| 2015-01-12 | 294.54 |
| 2015-01-09 | 292.01 |
| 2015-01-08 | 292.64 |
| 2015-01-07 | 290.11 |
| 2015-01-06 | 289.48 |
| 2015-01-05 | 293.91 |
| 2015-01-02 | 295.80 |
| 2014-12-31 | 295.17 |
| 2014-12-30 | 290.74 |
| 2014-12-29 | 296.44 |
| 2014-12-24 | 287.58 |
| 2014-12-23 | 283.79 |
| 2014-12-22 | 284.42 |
| 2014-12-19 | 281.26 |
| 2014-12-18 | 274.94 |
| 2014-12-17 | 272.41 |
| 2014-12-16 | 273.04 |
| 2014-12-15 | 278.10 |
| 2014-12-12 | 283.79 |
| 2014-12-11 | 286.95 |
| 2014-12-10 | 292.01 |
| 2014-12-09 | 288.22 |
| 2014-12-08 | 292.64 |
| 2014-12-05 | 293.27 |
| 2014-12-04 | 293.27 |
| 2014-12-03 | 294.54 |
| 2014-12-02 | 298.33 |
| 2014-12-01 | 298.33 |
| 2014-11-28 | 310.98 |
| 2014-11-27 | 308.45 |
| 2014-11-26 | 316.04 |
| 2014-11-25 | 309.71 |
| 2014-11-24 | 309.08 |
| 2014-11-21 | 305.29 |
| 2014-11-20 | 307.18 |
| 2014-11-19 | 309.71 |
| 2014-11-18 | 311.61 |
| 2014-11-17 | 313.51 |
| 2014-11-14 | 310.98 |
| 2014-11-13 | 306.55 |
| 2014-11-12 | 306.55 |
| 2014-11-11 | 305.92 |
| 2014-11-10 | 308.45 |
| 2014-11-07 | 303.39 |
| 2014-11-06 | 305.29 |
| 2014-11-05 | 309.08 |
| 2014-11-04 | 309.08 |
| 2014-11-03 | 305.92 |
| 2014-10-31 | 309.71 |
| 2014-10-30 | 304.66 |
| 2014-10-29 | 305.92 |
| 2014-10-28 | 304.66 |
| 2014-10-27 | 293.91 |
| 2014-10-24 | 297.70 |
| 2014-10-23 | 297.70 |
| 2014-10-22 | 298.33 |
| 2014-10-21 | 293.27 |
| 2014-10-20 | 293.27 |
| 2014-10-17 | 293.27 |
| 2014-10-16 | 292.64 |
| 2014-10-15 | 298.33 |
| 2014-10-14 | 293.91 |
| 2014-10-13 | 298.96 |
| 2014-10-10 | 293.27 |
| 2014-10-09 | 298.96 |
| 2014-10-08 | 297.70 |
| 2014-10-07 | 300.23 |
| 2014-10-06 | 301.49 |
| 2014-10-03 | 298.33 |
| 2014-09-30 | 297.70 |
| 2014-09-29 | 297.07 |
| 2014-09-26 | 308.45 |
| 2014-09-25 | 307.18 |
| 2014-09-24 | 310.98 |
| 2014-09-23 | 310.35 |
| 2014-09-22 | 308.45 |
| 2014-09-19 | 310.98 |
| 2014-09-18 | 311.61 |
| 2014-09-17 | 314.77 |
| 2014-09-16 | 311.61 |
| 2014-09-15 | 314.14 |
| 2014-09-12 | 316.67 |
| 2014-09-11 | 317.30 |
| 2014-09-10 | 319.83 |
| 2014-09-08 | 322.36 |
| 2014-09-05 | 321.73 |
| 2014-09-04 | 322.99 |
| 2014-09-03 | 322.99 |
| 2014-09-02 | 318.57 |
| 2014-09-01 | 317.93 |
| 2014-08-29 | 317.30 |
| 2014-08-28 | 322.36 |
| 2014-08-27 | 324.26 |
| 2014-08-26 | 322.99 |
| 2014-08-25 | 325.52 |
| 2014-08-22 | 325.52 |
| 2014-08-21 | 324.89 |
| 2014-08-20 | 327.42 |
| 2014-08-19 | 323.62 |
| 2014-08-18 | 322.36 |
| 2014-08-15 | 321.35 |
| 2014-08-14 | 318.85 |
| 2014-08-13 | 320.72 |
| 2014-08-12 | 315.73 |
| 2014-08-11 | 313.23 |
| 2014-08-08 | 311.98 |
| 2014-08-07 | 315.10 |
| 2014-08-06 | 315.73 |
| 2014-08-05 | 314.48 |
| 2014-08-04 | 315.10 |
| 2014-08-01 | 311.36 |
| 2014-07-31 | 313.86 |
| 2014-07-30 | 316.35 |
| 2014-07-29 | 310.11 |
| 2014-07-28 | 310.74 |
| 2014-07-25 | 307.61 |
| 2014-07-24 | 307.61 |
| 2014-07-23 | 305.74 |
| 2014-07-22 | 302.00 |
| 2014-07-21 | 298.25 |
| 2014-07-18 | 300.75 |
| 2014-07-17 | 302.00 |
| 2014-07-16 | 303.87 |
| 2014-07-15 | 301.37 |
| 2014-07-14 | 301.37 |
| 2014-07-11 | 301.37 |
| 2014-07-10 | 300.75 |
| 2014-07-09 | 299.50 |
| 2014-07-08 | 305.74 |
| 2014-07-07 | 304.49 |
| 2014-07-04 | 305.12 |
| 2014-07-03 | 306.37 |
| 2014-07-02 | 306.37 |
| 2014-06-30 | 301.37 |
| 2014-06-27 | 302.62 |
| 2014-06-26 | 302.00 |
| 2014-06-25 | 300.12 |
| 2014-06-24 | 298.25 |
| 2014-06-23 | 295.75 |
| 2014-06-20 | 301.37 |
| 2014-06-19 | 302.62 |
| 2014-06-18 | 302.00 |
| 2014-06-17 | 305.12 |
| 2014-06-16 | 305.12 |
| 2014-06-13 | 303.87 |
| 2014-06-12 | 302.00 |
| 2014-06-11 | 301.37 |
| 2014-06-10 | 303.24 |
| 2014-06-09 | 297.00 |
| 2014-06-06 | 294.51 |
| 2014-06-05 | 297.00 |
| 2014-06-04 | 296.38 |
| 2014-06-03 | 295.13 |
| 2014-05-30 | 293.88 |
| 2014-05-29 | 299.50 |
| 2014-05-28 | 299.50 |
| 2014-05-27 | 302.62 |
| 2014-05-26 | 299.50 |
| 2014-05-23 | 302.00 |
| 2014-05-22 | 307.61 |
| 2014-05-21 | 305.74 |
| 2014-05-20 | 308.86 |
| 2014-05-19 | 307.61 |
| 2014-05-16 | 307.61 |
| 2014-05-15 | 311.36 |
| 2014-05-14 | 310.74 |
| 2014-05-13 | 310.11 |
| 2014-05-12 | 310.74 |
| 2014-05-09 | 307.61 |
| 2014-05-08 | 305.74 |
| 2014-05-07 | 305.12 |
| 2014-05-05 | 301.37 |
| 2014-05-02 | 305.74 |
| 2014-04-30 | 298.88 |
| 2014-04-29 | 307.61 |
| 2014-04-28 | 293.88 |
| 2014-04-25 | 291.38 |
| 2014-04-24 | 294.51 |
| 2014-04-23 | 295.13 |
| 2014-04-22 | 298.25 |
| 2014-04-17 | 302.62 |
| 2014-04-16 | 302.00 |
| 2014-04-15 | 305.12 |
| 2014-04-14 | 310.74 |
| 2014-04-11 | 310.74 |
| 2014-04-10 | 311.98 |
| 2014-04-09 | 313.23 |
| 2014-04-08 | 301.37 |
| 2014-04-07 | 292.63 |
| 2014-04-04 | 294.51 |
| 2014-04-03 | 293.26 |
| 2014-04-02 | 283.27 |
| 2014-04-01 | 283.27 |
| 2014-03-31 | 278.28 |
| 2014-03-28 | 280.77 |
| 2014-03-27 | 279.52 |
| 2014-03-26 | 280.15 |
| 2014-03-25 | 270.16 |
| 2014-03-24 | 270.16 |
| 2014-03-21 | 268.91 |
| 2014-03-20 | 273.91 |
| 2014-03-19 | 278.90 |
| 2014-03-18 | 275.78 |
| 2014-03-17 | 273.28 |
| 2014-03-14 | 272.66 |
| 2014-03-13 | 276.40 |
| 2014-03-12 | 280.15 |
| 2014-03-11 | 280.77 |
| 2014-03-10 | 282.02 |
| 2014-03-07 | 283.27 |
| 2014-03-06 | 282.65 |
| 2014-03-05 | 284.14 |
| 2014-03-04 | 290.25 |
| 2014-03-03 | 289.03 |
| 2014-02-28 | 292.69 |
| 2014-02-27 | 291.47 |
| 2014-02-26 | 289.64 |
| 2014-02-25 | 292.08 |
| 2014-02-24 | 287.81 |
| 2014-02-21 | 289.64 |
| 2014-02-20 | 293.30 |
| 2014-02-19 | 301.24 |
| 2014-02-18 | 282.92 |
| 2014-02-17 | 271.93 |
| 2014-02-14 | 267.65 |
| 2014-02-13 | 262.77 |
| 2014-02-12 | 264.60 |
| 2014-02-11 | 257.88 |
| 2014-02-10 | 254.83 |
| 2014-02-07 | 251.78 |
| 2014-02-06 | 256.66 |
| 2014-02-05 | 251.16 |
| 2014-02-04 | 253.61 |
| 2014-01-30 | 259.71 |
| 2014-01-29 | 263.38 |
| 2014-01-28 | 260.94 |
| 2014-01-27 | 264.60 |
| 2014-01-24 | 271.32 |
| 2014-01-23 | 282.31 |
| 2014-01-22 | 284.75 |
| 2014-01-21 | 286.59 |
| 2014-01-20 | 282.92 |
| 2014-01-17 | 292.69 |
| 2014-01-16 | 285.98 |
| 2014-01-15 | 288.42 |
| 2014-01-14 | 283.53 |
| 2014-01-13 | 285.98 |
| 2014-01-10 | 286.59 |
| 2014-01-09 | 284.14 |
| 2014-01-08 | 292.69 |
| 2014-01-07 | 286.59 |
| 2014-01-06 | 287.81 |
| 2014-01-03 | 293.30 |
| 2014-01-02 | 303.08 |
| 2013-12-31 | 301.24 |
| 2013-12-30 | 298.80 |
| 2013-12-27 | 303.69 |
| 2013-12-24 | 299.41 |
| 2013-12-23 | 296.97 |
| 2013-12-20 | 295.14 |
| 2013-12-19 | 295.14 |
| 2013-12-18 | 296.97 |
| 2013-12-17 | 296.97 |
| 2013-12-16 | 296.36 |
| 2013-12-13 | 300.63 |
| 2013-12-12 | 299.41 |
| 2013-12-11 | 301.85 |
| 2013-12-10 | 313.46 |
| 2013-12-09 | 311.63 |
| 2013-12-06 | 313.46 |
| 2013-12-05 | 312.85 |
| 2013-12-04 | 314.68 |
| 2013-12-03 | 318.34 |
| 2013-12-02 | 319.57 |
| 2013-11-29 | 320.79 |
| 2013-11-28 | 317.12 |
| 2013-11-27 | 319.57 |
| 2013-11-26 | 318.34 |
| 2013-11-25 | 317.12 |
| 2013-11-22 | 317.73 |
| 2013-11-21 | 314.68 |
| 2013-11-20 | 318.95 |
| 2013-11-19 | 317.73 |
| 2013-11-18 | 318.34 |
| 2013-11-15 | 312.24 |
| 2013-11-14 | 309.18 |
| 2013-11-13 | 309.18 |
| 2013-11-12 | 314.68 |
| 2013-11-11 | 318.34 |
| 2013-11-08 | 312.24 |
| 2013-11-07 | 306.74 |
| 2013-11-06 | 308.57 |
| 2013-11-05 | 306.74 |
| 2013-11-04 | 311.02 |
| 2013-11-01 | 307.96 |
| 2013-10-31 | 309.79 |
| 2013-10-30 | 306.13 |
| 2013-10-29 | 301.85 |
| 2013-10-28 | 296.97 |
| 2013-10-25 | 295.14 |
| 2013-10-24 | 296.36 |
| 2013-10-23 | 300.02 |
| 2013-10-22 | 300.63 |
| 2013-10-21 | 303.08 |
| 2013-10-18 | 301.85 |
| 2013-10-17 | 303.08 |
| 2013-10-16 | 302.47 |
| 2013-10-15 | 301.85 |
| 2013-10-11 | 308.57 |
| 2013-10-10 | 303.08 |
| 2013-10-09 | 301.24 |
| 2013-10-08 | 302.47 |
| 2013-10-07 | 298.19 |
| 2013-10-04 | 300.63 |
| 2013-10-03 | 301.85 |
| 2013-10-02 | 303.08 |
| 2013-09-30 | 301.24 |
| 2013-09-27 | 306.13 |
| 2013-09-26 | 306.13 |
| 2013-09-25 | 304.30 |
| 2013-09-24 | 299.41 |
| 2013-09-23 | 293.30 |
| 2013-09-19 | 298.80 |
| 2013-09-18 | 291.47 |
| 2013-09-17 | 309.79 |
| 2013-09-16 | 287.81 |
| 2013-09-13 | 290.25 |
| 2013-09-12 | 283.53 |
| 2013-09-11 | 286.59 |
| 2013-09-10 | 287.20 |
| 2013-09-09 | 281.09 |
| 2013-09-06 | 285.37 |
| 2013-09-05 | 285.37 |
| 2013-09-04 | 279.87 |
| 2013-09-03 | 273.15 |
| 2013-09-02 | 270.71 |
| 2013-08-30 | 266.43 |
| 2013-08-29 | 264.60 |
| 2013-08-28 | 262.77 |
| 2013-08-27 | 273.15 |
| 2013-08-26 | 276.81 |
| 2013-08-23 | 271.93 |
| 2013-08-22 | 270.71 |
| 2013-08-21 | 270.10 |
| 2013-08-20 | 276.20 |
| 2013-08-19 | 281.70 |
| 2013-08-16 | 284.39 |
| 2013-08-15 | 288.61 |
| 2013-08-13 | 286.20 |
| 2013-08-12 | 272.34 |
| 2013-08-09 | 267.52 |
| 2013-08-08 | 264.51 |
| 2013-08-07 | 263.90 |
| 2013-08-06 | 262.70 |
| 2013-08-05 | 266.31 |
| 2013-08-02 | 261.49 |
| 2013-08-01 | 254.87 |
| 2013-07-31 | 250.65 |
| 2013-07-30 | 250.65 |
| 2013-07-29 | 248.84 |
| 2013-07-26 | 249.44 |
| 2013-07-25 | 248.24 |
| 2013-07-24 | 245.83 |
| 2013-07-23 | 242.82 |
| 2013-07-22 | 234.98 |
| 2013-07-19 | 233.78 |
| 2013-07-18 | 234.98 |
| 2013-07-17 | 236.79 |
| 2013-07-16 | 237.39 |
| 2013-07-15 | 238.00 |
| 2013-07-12 | 237.39 |
| 2013-07-11 | 241.61 |
| 2013-07-10 | 236.19 |
| 2013-07-09 | 231.37 |
| 2013-07-08 | 233.18 |
| 2013-07-05 | 238.00 |
| 2013-07-04 | 230.16 |
| 2013-07-03 | 225.95 |
| 2013-07-02 | 231.97 |
| 2013-06-28 | 236.79 |
| 2013-06-27 | 232.57 |
| 2013-06-26 | 231.97 |
| 2013-06-25 | 224.14 |
| 2013-06-24 | 228.36 |
| 2013-06-21 | 229.56 |
| 2013-06-20 | 231.97 |
| 2013-06-19 | 240.41 |
| 2013-06-18 | 240.41 |
| 2013-06-17 | 242.21 |
| 2013-06-14 | 237.39 |
| 2013-06-13 | 236.19 |
| 2013-06-11 | 241.01 |
| 2013-06-10 | 244.62 |
| 2013-06-07 | 243.42 |
| 2013-06-06 | 244.62 |
| 2013-06-05 | 253.66 |
| 2013-06-04 | 261.49 |
| 2013-06-03 | 262.10 |
| 2013-05-31 | 266.31 |
| 2013-05-30 | 264.51 |
| 2013-05-29 | 266.31 |
| 2013-05-28 | 269.33 |
| 2013-05-27 | 269.93 |
| 2013-05-24 | 268.72 |
| 2013-05-23 | 269.33 |
| 2013-05-22 | 275.35 |
| 2013-05-21 | 278.97 |
| 2013-05-20 | 277.76 |
| 2013-05-16 | 274.15 |
| 2013-05-15 | 275.35 |
| 2013-05-14 | 278.36 |
| 2013-05-13 | 282.58 |
| 2013-05-10 | 284.99 |
| 2013-05-09 | 283.79 |
| 2013-05-08 | 281.38 |
| 2013-05-07 | 280.77 |
| 2013-05-06 | 277.16 |
| 2013-05-03 | 278.36 |
| 2013-05-02 | 273.54 |
| 2013-04-30 | 284.39 |
| 2013-04-29 | 277.16 |
| 2013-04-26 | 277.16 |
| 2013-04-25 | 274.15 |
| 2013-04-24 | 269.33 |
| 2013-04-23 | 260.29 |
| 2013-04-22 | 261.49 |
| 2013-04-19 | 263.30 |
| 2013-04-18 | 254.87 |
| 2013-04-17 | 259.69 |
| 2013-04-16 | 262.70 |
| 2013-04-15 | 258.48 |
| 2013-04-12 | 262.10 |
| 2013-04-11 | 262.10 |
| 2013-04-10 | 257.28 |
| 2013-04-09 | 260.29 |
| 2013-04-08 | 262.10 |
| 2013-04-05 | 262.10 |
| 2013-04-03 | 275.35 |
| 2013-04-02 | 275.35 |
| 2013-03-28 | 268.72 |
| 2013-03-27 | 271.74 |
| 2013-03-26 | 272.34 |
| 2013-03-25 | 269.33 |
| 2013-03-22 | 268.72 |
| 2013-03-21 | 268.72 |
| 2013-03-20 | 268.12 |
| 2013-03-19 | 270.53 |
| 2013-03-18 | 273.54 |
| 2013-03-15 | 278.36 |
| 2013-03-14 | 280.17 |
| 2013-03-13 | 274.75 |
| 2013-03-12 | 281.01 |
| 2013-03-11 | 281.01 |
| 2013-03-08 | 281.01 |
| 2013-03-07 | 279.24 |
| 2013-03-06 | 273.93 |
| 2013-03-05 | 272.15 |
| 2013-03-04 | 272.15 |
| 2013-03-01 | 274.52 |
| 2013-02-28 | 274.52 |
| 2013-02-27 | 272.74 |
| 2013-02-26 | 269.20 |
| 2013-02-25 | 265.06 |
| 2013-02-22 | 266.25 |
| 2013-02-21 | 268.02 |
| 2013-02-20 | 269.79 |
| 2013-02-19 | 271.56 |
| 2013-02-18 | 273.33 |
| 2013-02-15 | 272.15 |
| 2013-02-14 | 272.15 |
| 2013-02-08 | 275.11 |
| 2013-02-07 | 273.93 |
| 2013-02-06 | 273.93 |
| 2013-02-05 | 268.61 |
| 2013-02-04 | 276.88 |
| 2013-02-01 | 273.33 |
| 2013-01-31 | 276.88 |
| 2013-01-30 | 277.47 |
| 2013-01-29 | 276.88 |
| 2013-01-28 | 280.42 |
| 2013-01-25 | 275.70 |
| 2013-01-24 | 277.47 |
| 2013-01-23 | 270.97 |
| 2013-01-22 | 268.02 |
| 2013-01-21 | 270.38 |
| 2013-01-18 | 270.97 |
| 2013-01-17 | 268.02 |
| 2013-01-16 | 269.79 |
| 2013-01-15 | 267.43 |
| 2013-01-14 | 265.06 |
| 2013-01-11 | 265.66 |
| 2013-01-10 | 265.66 |
| 2013-01-09 | 265.06 |
| 2013-01-08 | 259.16 |
| 2013-01-07 | 259.16 |
| 2013-01-04 | 260.34 |
| 2013-01-03 | 260.34 |
| 2013-01-02 | 257.39 |
| 2012-12-31 | 250.30 |
| 2012-12-28 | 250.89 |
| 2012-12-27 | 249.12 |
| 2012-12-24 | 246.75 |
| 2012-12-21 | 247.34 |
| 2012-12-20 | 246.75 |
| 2012-12-19 | 247.93 |
| 2012-12-18 | 247.93 |
| 2012-12-17 | 247.93 |
| 2012-12-14 | 248.52 |
| 2012-12-13 | 250.89 |
| 2012-12-12 | 253.25 |
| 2012-12-11 | 248.52 |
| 2012-12-10 | 251.48 |
| 2012-12-07 | 253.84 |
| 2012-12-06 | 256.79 |
| 2012-12-05 | 258.57 |
| 2012-12-04 | 250.89 |
| 2012-12-03 | 252.07 |
| 2012-11-30 | 253.25 |
| 2012-11-29 | 249.12 |
| 2012-11-28 | 246.16 |
| 2012-11-27 | 247.93 |
| 2012-11-26 | 250.30 |
| 2012-11-23 | 249.12 |
| 2012-11-22 | 246.75 |
| 2012-11-21 | 243.21 |
| 2012-11-20 | 240.85 |
| 2012-11-19 | 239.07 |
| 2012-11-16 | 237.30 |
| 2012-11-15 | 237.89 |
| 2012-11-14 | 237.89 |
| 2012-11-13 | 236.71 |
| 2012-11-12 | 237.89 |
| 2012-11-09 | 237.89 |
| 2012-11-08 | 244.98 |
| 2012-11-07 | 250.30 |
| 2012-11-06 | 249.12 |
| 2012-11-05 | 247.93 |
| 2012-11-02 | 245.57 |
| 2012-11-01 | 237.89 |
| 2012-10-31 | 239.66 |
| 2012-10-30 | 238.48 |
| 2012-10-29 | 242.62 |
| 2012-10-26 | 244.98 |
| 2012-10-25 | 243.80 |
| 2012-10-24 | 244.98 |
| 2012-10-22 | 242.62 |
| 2012-10-19 | 242.03 |
| 2012-10-18 | 243.80 |
| 2012-10-17 | 243.80 |
| 2012-10-16 | 239.66 |
| 2012-10-15 | 240.85 |
| 2012-10-12 | 242.03 |
| 2012-10-11 | 237.89 |
| 2012-10-10 | 240.25 |
| 2012-10-09 | 242.62 |
| 2012-10-08 | 243.21 |
| 2012-10-05 | 246.16 |
| 2012-10-04 | 244.98 |
| 2012-10-03 | 248.52 |
| 2012-09-28 | 243.80 |
| 2012-09-27 | 244.98 |
| 2012-09-26 | 242.62 |
| 2012-09-25 | 243.80 |
| 2012-09-24 | 242.62 |
| 2012-09-21 | 245.57 |
| 2012-09-20 | 244.98 |
| 2012-09-19 | 246.75 |
| 2012-09-18 | 246.16 |
| 2012-09-17 | 242.62 |
| 2012-09-14 | 241.44 |
| 2012-09-13 | 234.35 |
| 2012-09-12 | 234.35 |
| 2012-09-11 | 229.62 |
| 2012-09-10 | 230.80 |
| 2012-09-07 | 229.62 |
| 2012-09-06 | 219.58 |
| 2012-09-05 | 223.12 |
| 2012-09-04 | 231.98 |
| 2012-09-03 | 233.17 |
| 2012-08-31 | 233.76 |
| 2012-08-30 | 232.58 |
| 2012-08-29 | 235.53 |
| 2012-08-28 | 236.12 |
| 2012-08-27 | 237.30 |
| 2012-08-24 | 236.12 |
| 2012-08-23 | 243.80 |
| 2012-08-22 | 237.89 |
| 2012-08-21 | 242.62 |
| 2012-08-20 | 248.52 |
| 2012-08-17 | 248.76 |
| 2012-08-16 | 239.44 |
| 2012-08-15 | 239.44 |
| 2012-08-14 | 242.36 |
| 2012-08-13 | 233.04 |
| 2012-08-10 | 233.62 |
| 2012-08-09 | 235.37 |
| 2012-08-08 | 227.22 |
| 2012-08-07 | 226.64 |
| 2012-08-06 | 219.65 |
| 2012-08-03 | 213.83 |
| 2012-08-02 | 219.07 |
| 2012-08-01 | 216.74 |
| 2012-07-31 | 214.99 |
| 2012-07-30 | 214.41 |
| 2012-07-27 | 208.59 |
| 2012-07-26 | 201.02 |
| 2012-07-25 | 202.76 |
| 2012-07-24 | 204.51 |
| 2012-07-23 | 208.59 |
| 2012-07-20 | 217.32 |
| 2012-07-19 | 214.41 |
| 2012-07-18 | 208.00 |
| 2012-07-17 | 212.08 |
| 2012-07-16 | 203.93 |
| 2012-07-13 | 208.59 |
| 2012-07-12 | 206.84 |
| 2012-07-11 | 209.75 |
| 2012-07-10 | 212.66 |
| 2012-07-09 | 213.83 |
| 2012-07-06 | 222.56 |
| 2012-07-05 | 234.20 |
| 2012-07-04 | 224.89 |
| 2012-07-03 | 230.71 |
| 2012-06-29 | 222.56 |
| 2012-06-28 | 211.50 |
| 2012-06-27 | 214.99 |
| 2012-06-26 | 210.33 |
| 2012-06-25 | 201.60 |
| 2012-06-22 | 201.60 |
| 2012-06-21 | 205.68 |
| 2012-06-20 | 212.08 |
| 2012-06-19 | 215.57 |
| 2012-06-18 | 211.50 |
| 2012-06-15 | 203.35 |
| 2012-06-14 | 195.19 |
| 2012-06-13 | 199.85 |
| 2012-06-12 | 194.61 |
| 2012-06-11 | 195.78 |
| 2012-06-08 | 193.45 |
| 2012-06-07 | 201.60 |
| 2012-06-06 | 199.27 |
| 2012-06-05 | 199.85 |
| 2012-06-04 | 200.43 |
| 2012-06-01 | 201.02 |
| 2012-05-31 | 202.18 |
| 2012-05-30 | 203.93 |
| 2012-05-29 | 210.33 |
| 2012-05-28 | 203.35 |
| 2012-05-25 | 206.26 |
| 2012-05-24 | 207.42 |
| 2012-05-23 | 210.92 |
| 2012-05-22 | 216.16 |
| 2012-05-21 | 215.57 |
| 2012-05-18 | 209.17 |
| 2012-05-17 | 209.17 |
| 2012-05-16 | 212.66 |
| 2012-05-15 | 231.29 |
| 2012-05-14 | 231.29 |
| 2012-05-11 | 233.62 |
| 2012-05-10 | 236.53 |
| 2012-05-09 | 236.53 |
| 2012-05-08 | 238.28 |
| 2012-05-07 | 233.62 |
| 2012-05-04 | 237.70 |
| 2012-05-03 | 241.77 |
| 2012-05-02 | 240.61 |
| 2012-04-30 | 237.12 |
| 2012-04-27 | 229.55 |
| 2012-04-26 | 234.20 |
| 2012-04-25 | 231.88 |
| 2012-04-24 | 238.28 |
| 2012-04-23 | 235.95 |
| 2012-04-20 | 240.61 |
| 2012-04-19 | 242.36 |
| 2012-04-18 | 240.61 |
| 2012-04-17 | 236.53 |
| 2012-04-16 | 237.70 |
| 2012-04-13 | 237.70 |
| 2012-04-12 | 234.79 |
| 2012-04-11 | 228.96 |
| 2012-04-10 | 232.46 |
| 2012-04-05 | 238.28 |
| 2012-04-03 | 242.36 |
| 2012-04-02 | 238.86 |
| 2012-03-30 | 240.03 |
| 2012-03-29 | 245.27 |
| 2012-03-28 | 243.52 |
| 2012-03-27 | 240.03 |
| 2012-03-26 | 235.95 |
| 2012-03-23 | 234.79 |
| 2012-03-22 | 240.61 |
| 2012-03-21 | 240.03 |
| 2012-03-20 | 243.52 |
| 2012-03-19 | 247.60 |
| 2012-03-16 | 251.67 |
| 2012-03-15 | 251.67 |
| 2012-03-14 | 253.42 |
| 2012-03-13 | 255.75 |
| 2012-03-12 | 254.58 |
| 2012-03-09 | 255.17 |
| 2012-03-08 | 255.17 |
| 2012-03-07 | 254.00 |
| 2012-03-06 | 255.17 |
| 2012-03-05 | 257.49 |
| 2012-03-02 | 259.82 |
| 2012-03-01 | 257.49 |
| 2012-02-29 | 257.96 |
| 2012-02-28 | 254.52 |
| 2012-02-27 | 247.65 |
| 2012-02-24 | 246.51 |
| 2012-02-23 | 244.79 |
| 2012-02-22 | 247.08 |
| 2012-02-21 | 248.22 |
| 2012-02-20 | 244.21 |
| 2012-02-17 | 246.51 |
| 2012-02-16 | 249.37 |
| 2012-02-15 | 242.50 |
| 2012-02-14 | 240.78 |
| 2012-02-13 | 250.51 |
| 2012-02-10 | 247.08 |
| 2012-02-09 | 252.81 |
| 2012-02-08 | 256.24 |
| 2012-02-07 | 254.52 |
| 2012-02-06 | 250.51 |
| 2012-02-03 | 250.51 |
| 2012-02-02 | 247.65 |
| 2012-02-01 | 248.22 |
| 2012-01-31 | 262.54 |
| 2012-01-30 | 262.54 |
| 2012-01-27 | 267.12 |
| 2012-01-26 | 270.56 |
| 2012-01-20 | 255.10 |
| 2012-01-19 | 245.93 |
| 2012-01-18 | 236.20 |
| 2012-01-17 | 236.77 |
| 2012-01-16 | 232.76 |
| 2012-01-13 | 235.05 |
| 2012-01-12 | 235.62 |
| 2012-01-11 | 235.62 |
| 2012-01-10 | 232.19 |
| 2012-01-09 | 237.34 |
| 2012-01-06 | 223.60 |
| 2012-01-05 | 229.32 |
| 2012-01-04 | 227.61 |
| 2012-01-03 | 239.06 |
| 2011-12-30 | 236.77 |
| 2011-12-29 | 232.19 |
| 2011-12-28 | 232.76 |
| 2011-12-23 | 227.61 |
| 2011-12-22 | 225.31 |
| 2011-12-21 | 220.73 |
| 2011-12-20 | 212.71 |
| 2011-12-19 | 209.28 |
| 2011-12-16 | 210.42 |
| 2011-12-15 | 203.55 |
| 2011-12-14 | 212.71 |
| 2011-12-13 | 213.29 |
| 2011-12-12 | 220.73 |
| 2011-12-09 | 221.88 |
| 2011-12-08 | 228.18 |
| 2011-12-07 | 232.76 |
| 2011-12-06 | 218.44 |
| 2011-12-05 | 225.31 |
| 2011-12-02 | 221.30 |
| 2011-12-01 | 217.30 |
| 2011-11-30 | 197.25 |
| 2011-11-29 | 196.68 |
| 2011-11-28 | 191.52 |
| 2011-11-25 | 188.66 |
| 2011-11-24 | 192.67 |
| 2011-11-23 | 185.80 |
| 2011-11-22 | 198.97 |
| 2011-11-21 | 204.12 |
| 2011-11-18 | 204.12 |
| 2011-11-17 | 201.83 |
| 2011-11-16 | 207.56 |
| 2011-11-15 | 217.30 |
| 2011-11-14 | 220.16 |
| 2011-11-11 | 213.29 |
| 2011-11-10 | 217.30 |
| 2011-11-09 | 231.61 |
| 2011-11-08 | 221.88 |
| 2011-11-07 | 223.02 |
| 2011-11-04 | 219.59 |
| 2011-11-03 | 212.71 |
| 2011-11-02 | 230.47 |
| 2011-11-01 | 232.76 |
| 2011-10-31 | 229.90 |
| 2011-10-28 | 230.47 |
| 2011-10-27 | 239.06 |
| 2011-10-26 | 224.74 |
| 2011-10-25 | 220.16 |
| 2011-10-24 | 209.85 |
| 2011-10-21 | 193.81 |
| 2011-10-20 | 188.09 |
| 2011-10-19 | 194.39 |
| 2011-10-18 | 189.23 |
| 2011-10-17 | 200.11 |
| 2011-10-14 | 191.52 |
| 2011-10-13 | 198.40 |
| 2011-10-12 | 187.51 |
| 2011-10-11 | 189.23 |
| 2011-10-10 | 183.50 |
| 2011-10-07 | 185.80 |
| 2011-10-06 | 172.62 |
| 2011-10-04 | 151.43 |
| 2011-10-03 | 156.01 |
| 2011-09-30 | 176.63 |
| 2011-09-28 | 191.52 |
| 2011-09-27 | 208.13 |
| 2011-09-26 | 202.40 |
| 2011-09-23 | 204.12 |
| 2011-09-22 | 209.85 |
| 2011-09-21 | 225.31 |
| 2011-09-20 | 226.46 |
| 2011-09-19 | 229.32 |
| 2011-09-16 | 228.75 |
| 2011-09-15 | 221.30 |
| 2011-09-14 | 217.30 |
| 2011-09-12 | 224.74 |
| 2011-09-09 | 230.47 |
| 2011-09-08 | 231.04 |
| 2011-09-07 | 235.05 |
| 2011-09-06 | 229.32 |
| 2011-09-05 | 233.33 |
| 2011-09-02 | 240.21 |
| 2011-09-01 | 244.79 |
| 2011-08-31 | 251.66 |
| 2011-08-30 | 239.63 |
| 2011-08-29 | 236.77 |
| 2011-08-26 | 235.05 |
| 2011-08-25 | 240.78 |
| 2011-08-24 | 235.62 |
| 2011-08-23 | 239.06 |
| 2011-08-22 | 236.77 |
| 2011-08-19 | 230.70 |
| 2011-08-18 | 234.65 |
| 2011-08-17 | 236.91 |
| 2011-08-16 | 223.93 |
| 2011-08-15 | 217.15 |
| 2011-08-12 | 217.15 |
| 2011-08-11 | 218.28 |
| 2011-08-10 | 222.80 |
| 2011-08-09 | 212.07 |
| 2011-08-08 | 221.10 |
| 2011-08-05 | 225.05 |
| 2011-08-04 | 238.03 |
| 2011-08-03 | 230.70 |
| 2011-08-02 | 240.29 |
| 2011-08-01 | 245.37 |
| 2011-07-29 | 239.73 |
| 2011-07-28 | 244.24 |
| 2011-07-27 | 241.98 |
| 2011-07-26 | 245.93 |
| 2011-07-25 | 245.37 |
| 2011-07-22 | 244.81 |
| 2011-07-21 | 238.60 |
| 2011-07-20 | 239.73 |
| 2011-07-19 | 240.86 |
| 2011-07-18 | 242.55 |
| 2011-07-15 | 249.89 |
| 2011-07-14 | 250.45 |
| 2011-07-13 | 249.89 |
| 2011-07-12 | 248.19 |
| 2011-07-11 | 258.35 |
| 2011-07-08 | 263.99 |
| 2011-07-07 | 260.04 |
| 2011-07-06 | 261.74 |
| 2011-07-05 | 263.99 |
| 2011-07-04 | 262.30 |
| 2011-06-30 | 260.61 |
| 2011-06-29 | 258.91 |
| 2011-06-28 | 260.61 |
| 2011-06-27 | 260.04 |
| 2011-06-24 | 265.69 |
| 2011-06-23 | 260.04 |
| 2011-06-22 | 258.91 |
| 2011-06-21 | 262.86 |
| 2011-06-20 | 261.17 |
| 2011-06-17 | 258.91 |
| 2011-06-16 | 263.99 |
| 2011-06-15 | 267.38 |
| 2011-06-14 | 264.56 |
| 2011-06-13 | 262.30 |
| 2011-06-10 | 262.30 |
| 2011-06-09 | 265.69 |
| 2011-06-08 | 266.25 |
| 2011-06-07 | 271.33 |
| 2011-06-03 | 270.77 |
| 2011-06-02 | 275.84 |
| 2011-06-01 | 282.62 |
| 2011-05-31 | 284.31 |
| 2011-05-30 | 274.15 |
| 2011-05-27 | 271.89 |
| 2011-05-26 | 270.20 |
| 2011-05-25 | 261.74 |
| 2011-05-24 | 257.79 |
| 2011-05-23 | 252.71 |
| 2011-05-20 | 261.17 |
| 2011-05-19 | 263.43 |
| 2011-05-18 | 262.30 |
| 2011-05-17 | 254.40 |
| 2011-05-16 | 255.53 |
| 2011-05-13 | 265.12 |
| 2011-05-12 | 254.40 |
| 2011-05-11 | 257.79 |
| 2011-05-09 | 256.09 |
| 2011-05-06 | 256.09 |
| 2011-05-05 | 256.66 |
| 2011-05-04 | 252.71 |
| 2011-05-03 | 261.17 |
| 2011-04-29 | 262.30 |
| 2011-04-28 | 262.30 |
| 2011-04-27 | 267.38 |
| 2011-04-26 | 272.46 |
| 2011-04-21 | 270.20 |
| 2011-04-20 | 267.38 |
| 2011-04-19 | 267.94 |
| 2011-04-18 | 272.46 |
| 2011-04-15 | 271.89 |
| 2011-04-14 | 270.77 |
| 2011-04-13 | 271.89 |
| 2011-04-12 | 270.77 |
| 2011-04-11 | 279.23 |
| 2011-04-08 | 281.49 |
| 2011-04-07 | 281.49 |
| 2011-04-06 | 280.92 |
| 2011-04-04 | 281.49 |
| 2011-04-01 | 271.33 |
| 2011-03-31 | 273.02 |
| 2011-03-30 | 273.59 |
| 2011-03-29 | 266.25 |
| 2011-03-28 | 265.12 |
| 2011-03-25 | 261.17 |
| 2011-03-24 | 258.24 |
| 2011-03-23 | 258.79 |
| 2011-03-22 | 258.79 |
| 2011-03-21 | 261.56 |
| 2011-03-18 | 256.02 |
| 2011-03-17 | 258.24 |
| 2011-03-16 | 264.34 |
| 2011-03-15 | 266.00 |
| 2011-03-14 | 274.32 |
| 2011-03-11 | 276.54 |
| 2011-03-10 | 282.64 |
| 2011-03-09 | 284.30 |
| 2011-03-08 | 281.53 |
| 2011-03-07 | 272.66 |
| 2011-03-04 | 277.09 |
| 2011-03-03 | 272.10 |
| 2011-03-02 | 276.54 |
| 2011-03-01 | 279.31 |
| 2011-02-28 | 274.32 |
| 2011-02-25 | 271.55 |
| 2011-02-24 | 264.89 |
| 2011-02-23 | 263.78 |
| 2011-02-22 | 262.12 |
| 2011-02-21 | 264.34 |
| 2011-02-18 | 264.34 |
| 2011-02-17 | 258.24 |
| 2011-02-16 | 257.13 |
| 2011-02-15 | 268.22 |
| 2011-02-14 | 268.22 |
| 2011-02-11 | 262.12 |
| 2011-02-10 | 262.12 |
| 2011-02-09 | 275.43 |
| 2011-02-08 | 281.53 |
| 2011-02-07 | 283.75 |
| 2011-02-02 | 294.84 |
| 2011-02-01 | 280.97 |
| 2011-01-31 | 274.87 |
| 2011-01-28 | 283.75 |
| 2011-01-27 | 294.28 |
| 2011-01-26 | 296.50 |
| 2011-01-25 | 298.16 |
| 2011-01-24 | 295.39 |
| 2011-01-21 | 290.40 |
| 2011-01-20 | 289.85 |
| 2011-01-19 | 293.17 |
| 2011-01-18 | 286.52 |
| 2011-01-17 | 287.63 |
| 2011-01-14 | 289.85 |
| 2011-01-13 | 282.08 |
| 2011-01-12 | 282.08 |
| 2011-01-11 | 284.86 |
| 2011-01-10 | 278.20 |
| 2011-01-07 | 278.76 |
| 2011-01-06 | 274.87 |
| 2011-01-05 | 271.55 |
| 2011-01-04 | 271.55 |
| 2011-01-03 | 271.55 |
| 2010-12-31 | 261.01 |
| 2010-12-30 | 267.11 |
| 2010-12-29 | 269.33 |
| 2010-12-28 | 261.01 |
| 2010-12-24 | 262.67 |
| 2010-12-23 | 266.00 |
| 2010-12-22 | 270.44 |
| 2010-12-21 | 266.56 |
| 2010-12-20 | 257.68 |
| 2010-12-17 | 261.56 |
| 2010-12-16 | 258.79 |
| 2010-12-15 | 261.56 |
| 2010-12-14 | 272.10 |
| 2010-12-13 | 269.33 |
| 2010-12-10 | 263.23 |
| 2010-12-09 | 262.67 |
| 2010-12-08 | 256.57 |
| 2010-12-07 | 265.45 |
| 2010-12-06 | 261.01 |
| 2010-12-03 | 264.34 |
| 2010-12-02 | 266.56 |
| 2010-12-01 | 265.45 |
| 2010-11-30 | 266.56 |
| 2010-11-29 | 266.56 |
| 2010-11-26 | 268.22 |
| 2010-11-25 | 271.55 |
| 2010-11-24 | 274.32 |
| 2010-11-23 | 263.78 |
| 2010-11-22 | 277.09 |
| 2010-11-19 | 275.43 |
| 2010-11-18 | 275.43 |
| 2010-11-17 | 268.22 |
| 2010-11-16 | 278.20 |
| 2010-11-15 | 271.55 |
| 2010-11-12 | 269.88 |
| 2010-11-11 | 276.54 |
| 2010-11-10 | 279.86 |
| 2010-11-09 | 284.30 |
| 2010-11-08 | 287.07 |
| 2010-11-05 | 287.63 |
| 2010-11-04 | 281.53 |
| 2010-11-03 | 277.09 |
| 2010-11-02 | 274.87 |
| 2010-11-01 | 272.66 |
| 2010-10-29 | 267.11 |
| 2010-10-28 | 263.78 |
| 2010-10-27 | 268.77 |
| 2010-10-26 | 278.20 |
| 2010-10-25 | 280.42 |
| 2010-10-22 | 280.42 |
| 2010-10-21 | 281.53 |
| 2010-10-20 | 289.85 |
| 2010-10-19 | 285.96 |
| 2010-10-18 | 279.31 |
| 2010-10-15 | 276.54 |
| 2010-10-14 | 275.98 |
| 2010-10-13 | 272.66 |
| 2010-10-12 | 266.56 |
| 2010-10-11 | 263.23 |
| 2010-10-08 | 261.01 |
| 2010-10-07 | 261.56 |
| 2010-10-06 | 264.89 |
| 2010-10-05 | 264.34 |
| 2010-10-04 | 267.11 |
| 2010-09-30 | 264.34 |
| 2010-09-29 | 261.01 |
| 2010-09-28 | 263.78 |
| 2010-09-27 | 265.45 |
| 2010-09-24 | 262.12 |
| 2010-09-22 | 258.79 |
| 2010-09-21 | 258.24 |
| 2010-09-20 | 258.24 |
| 2010-09-17 | 262.12 |
| 2010-09-16 | 253.80 |
| 2010-09-15 | 254.91 |
| 2010-09-14 | 254.91 |
| 2010-09-13 | 254.91 |
| 2010-09-10 | 247.15 |
| 2010-09-09 | 246.59 |
| 2010-09-08 | 242.16 |
| 2010-09-07 | 249.92 |
| 2010-09-06 | 245.48 |
| 2010-09-03 | 242.16 |
| 2010-09-02 | 233.84 |
| 2010-09-01 | 228.29 |
| 2010-08-31 | 224.41 |
| 2010-08-30 | 230.51 |
| 2010-08-27 | 229.62 |
| 2010-08-26 | 230.72 |
| 2010-08-25 | 231.81 |
| 2010-08-24 | 229.08 |
| 2010-08-23 | 227.43 |
| 2010-08-20 | 229.08 |
| 2010-08-19 | 230.72 |
| 2010-08-18 | 233.46 |
| 2010-08-17 | 236.74 |
| 2010-08-16 | 239.48 |
| 2010-08-13 | 232.91 |
| 2010-08-12 | 244.95 |
| 2010-08-11 | 236.19 |
| 2010-08-10 | 238.93 |
| 2010-08-09 | 242.22 |
| 2010-08-06 | 246.05 |
| 2010-08-05 | 235.10 |
| 2010-08-04 | 238.93 |
| 2010-08-03 | 235.65 |
| 2010-08-02 | 239.48 |
| 2010-07-30 | 234.00 |
| 2010-07-29 | 238.38 |
| 2010-07-28 | 223.05 |
| 2010-07-27 | 224.69 |
| 2010-07-26 | 218.67 |
| 2010-07-23 | 217.58 |
| 2010-07-22 | 213.74 |
| 2010-07-21 | 212.65 |
| 2010-07-20 | 211.55 |
| 2010-07-19 | 207.72 |
| 2010-07-16 | 213.74 |
| 2010-07-15 | 217.03 |
| 2010-07-14 | 216.48 |
| 2010-07-13 | 213.20 |
| 2010-07-12 | 212.10 |
| 2010-07-09 | 209.91 |
| 2010-07-08 | 205.53 |
| 2010-07-07 | 203.34 |
| 2010-07-06 | 209.36 |
| 2010-07-05 | 211.55 |
| 2010-07-02 | 210.46 |
| 2010-06-30 | 210.46 |
| 2010-06-29 | 211.01 |
| 2010-06-28 | 216.48 |
| 2010-06-25 | 215.93 |
| 2010-06-24 | 218.67 |
| 2010-06-23 | 222.50 |
| 2010-06-22 | 218.12 |
| 2010-06-21 | 219.77 |
| 2010-06-18 | 216.48 |
| 2010-06-17 | 213.20 |
| 2010-06-15 | 212.65 |
| 2010-06-14 | 211.55 |
| 2010-06-11 | 211.01 |
| 2010-06-10 | 207.72 |
| 2010-06-09 | 207.72 |
| 2010-06-08 | 206.08 |
| 2010-06-07 | 204.98 |
| 2010-06-04 | 209.36 |
| 2010-06-03 | 212.10 |
| 2010-06-02 | 211.55 |
| 2010-06-01 | 211.55 |
| 2010-05-31 | 210.46 |
| 2010-05-28 | 205.53 |
| 2010-05-27 | 201.15 |
| 2010-05-26 | 195.13 |
| 2010-05-25 | 193.48 |
| 2010-05-24 | 197.32 |
| 2010-05-20 | 197.86 |
| 2010-05-19 | 196.77 |
| 2010-05-18 | 198.41 |
| 2010-05-17 | 195.13 |
| 2010-05-14 | 198.41 |
| 2010-05-13 | 200.06 |
| 2010-05-12 | 196.22 |
| 2010-05-11 | 195.13 |
| 2010-05-10 | 200.06 |
| 2010-05-07 | 196.77 |
| 2010-05-06 | 199.51 |
| 2010-05-05 | 201.15 |
| 2010-05-04 | 204.98 |
| 2010-05-03 | 207.72 |
| 2010-04-30 | 208.27 |
| 2010-04-29 | 204.98 |
| 2010-04-28 | 208.27 |
| 2010-04-27 | 212.10 |
| 2010-04-26 | 216.48 |
| 2010-04-23 | 213.20 |
| 2010-04-22 | 215.93 |
| 2010-04-21 | 219.22 |
| 2010-04-20 | 219.22 |
| 2010-04-19 | 215.93 |
| 2010-04-16 | 215.93 |
| 2010-04-15 | 218.67 |
| 2010-04-14 | 220.86 |
| 2010-04-13 | 222.50 |
| 2010-04-12 | 221.41 |
| 2010-04-09 | 224.15 |
| 2010-04-08 | 218.67 |
| 2010-04-07 | 220.31 |
| 2010-04-01 | 215.93 |
| 2010-03-31 | 213.20 |
| 2010-03-30 | 217.58 |
| 2010-03-29 | 214.84 |
| 2010-03-26 | 211.01 |
| 2010-03-25 | 208.49 |
| 2010-03-24 | 211.18 |
| 2010-03-23 | 210.64 |
| 2010-03-22 | 212.79 |
| 2010-03-19 | 220.33 |
| 2010-03-18 | 217.64 |
| 2010-03-17 | 216.56 |
| 2010-03-16 | 213.33 |
| 2010-03-15 | 212.26 |
| 2010-03-12 | 213.33 |
| 2010-03-11 | 214.41 |
| 2010-03-10 | 212.26 |
| 2010-03-09 | 212.79 |
| 2010-03-08 | 213.87 |
| 2010-03-05 | 207.41 |
| 2010-03-04 | 207.95 |
| 2010-03-03 | 208.49 |
| 2010-03-02 | 207.95 |
| 2010-03-01 | 206.87 |
| 2010-02-26 | 205.26 |
| 2010-02-25 | 199.33 |
| 2010-02-24 | 199.87 |
| 2010-02-23 | 202.03 |
| 2010-02-22 | 198.26 |
| 2010-02-19 | 192.34 |
| 2010-02-18 | 197.72 |
| 2010-02-17 | 198.26 |
| 2010-02-12 | 197.72 |
| 2010-02-11 | 196.10 |
| 2010-02-10 | 187.49 |
| 2010-02-09 | 188.57 |
| 2010-02-08 | 187.49 |
| 2010-02-05 | 189.64 |
| 2010-02-04 | 192.34 |
| 2010-02-03 | 197.72 |
| 2010-02-02 | 187.49 |
| 2010-02-01 | 184.80 |
| 2010-01-29 | 187.49 |
| 2010-01-28 | 193.41 |
| 2010-01-27 | 195.57 |
| 2010-01-26 | 199.33 |
| 2010-01-25 | 203.64 |
| 2010-01-22 | 204.72 |
| 2010-01-21 | 207.95 |
| 2010-01-20 | 211.18 |
| 2010-01-19 | 209.03 |
| 2010-01-18 | 209.56 |
| 2010-01-15 | 211.72 |
| 2010-01-14 | 214.41 |
| 2010-01-13 | 217.10 |
| 2010-01-12 | 225.18 |
| 2010-01-11 | 227.87 |
| 2010-01-08 | 226.79 |
| 2010-01-07 | 227.87 |
| 2010-01-06 | 228.41 |
| 2010-01-05 | 230.56 |
| 2010-01-04 | 231.64 |
| 2009-12-31 | 232.18 |
| 2009-12-30 | 236.48 |
| 2009-12-29 | 234.87 |
| 2009-12-28 | 231.64 |
| 2009-12-24 | 229.48 |
| 2009-12-23 | 225.18 |
| 2009-12-22 | 221.41 |
| 2009-12-21 | 221.95 |
| 2009-12-18 | 226.25 |
| 2009-12-17 | 227.87 |
| 2009-12-16 | 238.64 |
| 2009-12-15 | 243.48 |
| 2009-12-14 | 251.56 |
| 2009-12-11 | 253.71 |
| 2009-12-10 | 244.56 |
| 2009-12-09 | 246.17 |
| 2009-12-08 | 248.87 |
| 2009-12-07 | 254.25 |
| 2009-12-04 | 257.48 |
| 2009-12-03 | 260.71 |
| 2009-12-02 | 253.17 |
| 2009-12-01 | 260.71 |
| 2009-11-30 | 261.25 |
| 2009-11-27 | 257.48 |
| 2009-11-26 | 276.86 |
| 2009-11-25 | 262.32 |
| 2009-11-24 | 253.17 |
| 2009-11-23 | 255.33 |
| 2009-11-20 | 255.86 |
| 2009-11-19 | 251.56 |
| 2009-11-18 | 249.40 |
| 2009-11-17 | 246.71 |
| 2009-11-16 | 256.94 |
| 2009-11-13 | 253.17 |
| 2009-11-12 | 266.63 |
| 2009-11-11 | 259.09 |
| 2009-11-10 | 211.72 |
| 2009-11-09 | 212.79 |
| 2009-11-06 | 209.03 |
| 2009-11-05 | 200.95 |
| 2009-11-04 | 191.26 |
| 2009-11-03 | 187.49 |
| 2009-11-02 | 191.26 |
| 2009-10-30 | 199.33 |
| 2009-10-29 | 193.95 |
| 2009-10-28 | 201.49 |
| 2009-10-27 | 202.57 |
| 2009-10-23 | 207.41 |
| 2009-10-22 | 204.72 |
| 2009-10-21 | 209.03 |
| 2009-10-20 | 212.79 |
| 2009-10-19 | 218.18 |
| 2009-10-16 | 214.95 |
| 2009-10-15 | 217.10 |
| 2009-10-14 | 212.79 |
| 2009-10-13 | 207.95 |
| 2009-10-12 | 205.26 |
| 2009-10-09 | 210.10 |
| 2009-10-08 | 209.03 |
| 2009-10-07 | 206.33 |
| 2009-10-06 | 200.95 |
| 2009-10-05 | 196.64 |
| 2009-10-02 | 193.95 |
| 2009-09-30 | 201.49 |
| 2009-09-29 | 200.95 |
| 2009-09-28 | 195.03 |
| 2009-09-25 | 202.03 |
| 2009-09-24 | 198.26 |
| 2009-09-23 | 205.26 |
| 2009-09-22 | 210.10 |
| 2009-09-21 | 207.41 |
| 2009-09-18 | 212.79 |
| 2009-09-17 | 212.79 |
| 2009-09-16 | 201.49 |
| 2009-09-15 | 190.72 |
| 2009-09-14 | 193.41 |
| 2009-09-11 | 195.03 |
| 2009-09-10 | 196.10 |
| 2009-09-09 | 195.03 |
| 2009-09-08 | 194.49 |
| 2009-09-07 | 192.34 |
| 2009-09-04 | 189.86 |
| 2009-09-03 | 186.66 |
| 2009-09-02 | 179.74 |
| 2009-09-01 | 177.07 |
| 2009-08-31 | 166.42 |
| 2009-08-28 | 174.94 |
| 2009-08-27 | 172.81 |
| 2009-08-26 | 177.07 |
| 2009-08-25 | 177.07 |
| 2009-08-24 | 172.28 |
| 2009-08-21 | 166.95 |
| 2009-08-20 | 165.88 |
| 2009-08-19 | 160.55 |
| 2009-08-18 | 165.35 |
| 2009-08-17 | 158.42 |
| 2009-08-14 | 170.68 |
| 2009-08-13 | 172.28 |
| 2009-08-12 | 167.48 |
| 2009-08-11 | 176.01 |
| 2009-08-10 | 167.48 |
| 2009-08-07 | 162.15 |
| 2009-08-06 | 169.61 |
| 2009-08-05 | 166.95 |
| 2009-08-04 | 176.01 |
| 2009-08-03 | 176.54 |
| 2009-07-31 | 174.94 |
| 2009-07-30 | 165.88 |
| 2009-07-29 | 162.15 |
| 2009-07-28 | 170.68 |
| 2009-07-27 | 171.21 |
| 2009-07-24 | 174.41 |
| 2009-07-23 | 167.48 |
| 2009-07-22 | 158.96 |
| 2009-07-21 | 156.82 |
| 2009-07-20 | 156.29 |
| 2009-07-17 | 148.30 |
| 2009-07-16 | 144.04 |
| 2009-07-15 | 139.24 |
| 2009-07-14 | 135.51 |
| 2009-07-13 | 126.99 |
| 2009-07-10 | 136.04 |
| 2009-07-09 | 139.77 |
| 2009-07-08 | 134.98 |
| 2009-07-07 | 140.31 |
| 2009-07-06 | 142.44 |
| 2009-07-03 | 147.23 |
| 2009-07-02 | 148.30 |
| 2009-06-30 | 152.03 |
| 2009-06-29 | 154.69 |
| 2009-06-26 | 158.42 |
| 2009-06-25 | 154.16 |
| 2009-06-24 | 144.57 |
| 2009-06-23 | 139.24 |
| 2009-06-22 | 151.50 |
| 2009-06-19 | 157.89 |
| 2009-06-18 | 150.43 |
| 2009-06-17 | 154.69 |
| 2009-06-16 | 154.16 |
| 2009-06-15 | 159.49 |
| 2009-06-12 | 169.08 |
| 2009-06-11 | 174.41 |
| 2009-06-10 | 181.33 |
| 2009-06-09 | 170.68 |
| 2009-06-08 | 186.13 |
| 2009-06-05 | 198.38 |
| 2009-06-04 | 192.52 |
| 2009-06-03 | 195.72 |
| 2009-06-02 | 182.93 |
| 2009-06-01 | 188.26 |
| 2009-05-29 | 171.74 |
| 2009-05-27 | 162.69 |
| 2009-05-26 | 148.30 |
| 2009-05-25 | 153.09 |
| 2009-05-22 | 154.69 |
| 2009-05-21 | 157.36 |
| 2009-05-20 | 164.28 |
| 2009-05-19 | 161.62 |
| 2009-05-18 | 147.77 |
| 2009-05-15 | 140.31 |
| 2009-05-14 | 134.98 |
| 2009-05-13 | 148.83 |
| 2009-05-12 | 150.96 |
| 2009-05-11 | 162.69 |
| 2009-05-08 | 164.82 |
| 2009-05-07 | 165.35 |
| 2009-05-06 | 140.31 |
| 2009-05-05 | 126.45 |
| 2009-05-04 | 112.28 |
| 2009-04-30 | 98.21 |
| 2009-04-29 | 85.00 |
| 2009-04-28 | 83.93 |
| 2009-04-27 | 91.61 |
| 2009-04-24 | 98.43 |
| 2009-04-23 | 95.66 |
| 2009-04-22 | 90.54 |
| 2009-04-21 | 93.95 |
| 2009-04-20 | 103.97 |
| 2009-04-17 | 101.62 |
| 2009-04-16 | 104.82 |
| 2009-04-15 | 104.82 |
| 2009-04-14 | 103.11 |
| 2009-04-09 | 92.03 |
| 2009-04-08 | 86.92 |
| 2009-04-07 | 91.82 |
| 2009-04-06 | 84.57 |
| 2009-04-03 | 78.39 |
| 2009-04-02 | 74.98 |
| 2009-04-01 | 61.77 |
| 2009-03-31 | 59.42 |
| 2009-03-30 | 58.78 |
| 2009-03-27 | 65.60 |
| 2009-03-26 | 68.80 |
| 2009-03-25 | 62.19 |
| 2009-03-24 | 66.88 |
| 2009-03-23 | 56.01 |
| 2009-03-20 | 47.49 |
| 2009-03-19 | 48.98 |
| 2009-03-18 | 46.42 |
| 2009-03-17 | 42.02 |
| 2009-03-16 | 40.86 |
| 2009-03-13 | 27.32 |
| 2009-03-12 | 21.71 |
| 2009-03-11 | 27.90 |
| 2009-03-10 | 27.90 |
| 2009-03-09 | 19.38 |
| 2009-03-06 | 28.87 |
| 2009-03-05 | 36.03 |
| 2009-03-04 | 42.41 |
| 2009-03-03 | 41.25 |
| 2009-03-02 | 45.12 |
| 2009-02-27 | 57.31 |
| 2009-02-26 | 55.76 |
| 2009-02-25 | 53.05 |
| 2009-02-24 | 52.47 |
| 2009-02-23 | 57.89 |
| 2009-02-20 | 61.18 |
| 2009-02-19 | 64.28 |
| 2009-02-18 | 59.82 |
| 2009-02-17 | 53.83 |
| 2009-02-16 | 50.54 |
| 2009-02-13 | 56.92 |
| 2009-02-12 | 58.66 |
| 2009-02-11 | 69.89 |
| 2009-02-10 | 69.50 |
| 2009-02-09 | 68.53 |
| 2009-02-06 | 60.79 |
| 2009-02-05 | 61.57 |
| 2009-02-04 | 59.63 |
| 2009-02-03 | 50.92 |
| 2009-02-02 | 46.09 |
| 2009-01-30 | 51.70 |
| 2009-01-29 | 49.18 |
| 2009-01-23 | 41.06 |
| 2009-01-22 | 47.44 |
| 2009-01-21 | 48.02 |
| 2009-01-20 | 54.99 |
| 2009-01-19 | 61.57 |
| 2009-01-16 | 59.24 |
| 2009-01-15 | 50.73 |
| 2009-01-14 | 52.86 |
| 2009-01-13 | 54.79 |
| 2009-01-12 | 56.54 |
| 2009-01-09 | 63.50 |
| 2009-01-08 | 66.02 |
| 2009-01-07 | 70.08 |
| 2009-01-06 | 68.73 |
| 2009-01-05 | 65.24 |
| 2009-01-02 | 61.37 |
| 2008-12-31 | 56.73 |
| 2008-12-30 | 57.31 |
| 2008-12-29 | 55.37 |
| 2008-12-24 | 53.63 |
| 2008-12-23 | 51.89 |
| 2008-12-22 | 56.15 |
| 2008-12-19 | 64.47 |
| 2008-12-18 | 67.95 |
| 2008-12-17 | 66.40 |
| 2008-12-16 | 64.28 |
| 2008-12-15 | 64.28 |
| 2008-12-12 | 64.28 |
| 2008-12-11 | 72.21 |
| 2008-12-10 | 69.89 |
| 2008-12-09 | 65.63 |
| 2008-12-08 | 73.18 |
| 2008-12-05 | 54.99 |
| 2008-12-04 | 51.31 |
| 2008-12-03 | 53.63 |
| 2008-12-02 | 51.89 |
| 2008-12-01 | 58.47 |
| 2008-11-28 | 62.53 |
| 2008-11-27 | 55.76 |
| 2008-11-26 | 49.96 |
| 2008-11-25 | 44.93 |
| 2008-11-24 | 38.54 |
| 2008-11-21 | 41.06 |
| 2008-11-20 | 34.48 |
| 2008-11-19 | 41.25 |
| 2008-11-18 | 40.28 |
| 2008-11-17 | 47.83 |
| 2008-11-14 | 43.18 |
| 2008-11-13 | 42.60 |
| 2008-11-12 | 48.99 |
| 2008-11-11 | 51.89 |
| 2008-11-10 | 61.37 |
| 2008-11-07 | 64.47 |
| 2008-11-06 | 58.66 |
| 2008-11-05 | 70.27 |
| 2008-11-04 | 54.79 |
| 2008-11-03 | 56.73 |
| 2008-10-31 | 46.09 |
| 2008-10-30 | 59.24 |
| 2008-10-29 | 42.22 |
| 2008-10-28 | 42.60 |
| 2008-10-27 | 29.45 |
| 2008-10-24 | 54.02 |
| 2008-10-23 | 72.98 |
| 2008-10-22 | 88.27 |
| 2008-10-21 | 96.39 |
| 2008-10-20 | 101.23 |
| 2008-10-17 | 94.46 |
| 2008-10-16 | 100.75 |
| 2008-10-15 | 113.81 |
| 2008-10-14 | 113.81 |
| 2008-10-13 | 109.46 |
| 2008-10-10 | 94.94 |
| 2008-10-09 | 102.20 |
| 2008-10-08 | 93.98 |
| 2008-10-06 | 113.81 |
| 2008-10-03 | 119.61 |
| 2008-10-02 | 129.77 |
| 2008-09-30 | 132.19 |
| 2008-09-29 | 137.03 |
| 2008-09-26 | 150.09 |
| 2008-09-25 | 151.54 |
| 2008-09-24 | 143.32 |
| 2008-09-23 | 161.21 |
| 2008-09-22 | 172.34 |
| 2008-09-19 | 180.56 |
| 2008-09-18 | 166.54 |
| 2008-09-17 | 185.40 |
| 2008-09-16 | 185.40 |
| 2008-09-12 | 193.14 |
| 2008-09-11 | 192.66 |
| 2008-09-10 | 195.08 |
| 2008-09-09 | 199.91 |
| 2008-09-08 | 202.82 |
| 2008-09-05 | 188.30 |
| 2008-09-04 | 191.69 |
| 2008-09-03 | 192.17 |
| 2008-09-02 | 199.43 |
| 2008-09-01 | 199.91 |
| 2008-08-29 | 201.36 |
| 2008-08-28 | 188.79 |
| 2008-08-27 | 199.43 |
| 2008-08-26 | 194.11 |
| 2008-08-25 | 198.46 |
| 2008-08-21 | 186.37 |
| 2008-08-20 | 202.04 |
| 2008-08-19 | 195.80 |
| 2008-08-18 | 207.80 |
| 2008-08-15 | 212.13 |
| 2008-08-14 | 213.57 |
| 2008-08-13 | 213.09 |
| 2008-08-12 | 216.93 |
| 2008-08-11 | 209.72 |
| 2008-08-08 | 206.36 |
| 2008-08-07 | 214.05 |
| 2008-08-05 | 218.85 |
| 2008-08-04 | 247.66 |
| 2008-08-01 | 256.30 |
| 2008-07-31 | 264.95 |
| 2008-07-30 | 255.34 |
| 2008-07-29 | 248.62 |
| 2008-07-28 | 259.66 |
| 2008-07-25 | 263.51 |
| 2008-07-24 | 275.51 |
| 2008-07-23 | 278.39 |
| 2008-07-22 | 261.59 |
| 2008-07-21 | 259.18 |
| 2008-07-18 | 248.62 |
| 2008-07-17 | 246.22 |
| 2008-07-16 | 234.21 |
| 2008-07-15 | 234.69 |
| 2008-07-14 | 259.18 |
| 2008-07-11 | 267.83 |
| 2008-07-10 | 261.11 |
| 2008-07-09 | 262.55 |
| 2008-07-08 | 254.86 |
| 2008-07-07 | 276.95 |
| 2008-07-04 | 277.91 |
| 2008-07-03 | 280.79 |
| 2008-07-02 | 297.12 |
| 2008-06-30 | 306.72 |
| 2008-06-27 | 301.92 |
| 2008-06-26 | 305.28 |
| 2008-06-25 | 306.72 |
| 2008-06-24 | 304.32 |
| 2008-06-23 | 307.20 |
| 2008-06-20 | 308.16 |
| 2008-06-19 | 311.53 |
| 2008-06-18 | 321.61 |
| 2008-06-17 | 321.61 |
| 2008-06-16 | 326.41 |
| 2008-06-13 | 322.57 |
| 2008-06-12 | 335.06 |
| 2008-06-11 | 343.70 |
| 2008-06-10 | 343.22 |
| 2008-06-06 | 354.74 |
| 2008-06-05 | 354.26 |
| 2008-06-04 | 357.14 |
| 2008-06-03 | 351.38 |
| 2008-06-02 | 356.18 |
| 2008-05-30 | 356.18 |
| 2008-05-29 | 357.14 |
| 2008-05-28 | 352.82 |
| 2008-05-27 | 348.98 |
| 2008-05-26 | 348.98 |
| 2008-05-23 | 349.94 |
| 2008-05-22 | 354.26 |
| 2008-05-21 | 360.03 |
| 2008-05-20 | 344.18 |
| 2008-05-19 | 351.86 |
| 2008-05-16 | 339.86 |
| 2008-05-15 | 338.90 |
| 2008-05-14 | 324.49 |
| 2008-05-13 | 315.85 |
| 2008-05-09 | 309.12 |
| 2008-05-08 | 316.33 |
| 2008-05-07 | 315.85 |
| 2008-05-06 | 324.49 |
| 2008-05-05 | 323.53 |
| 2008-05-02 | 325.93 |
| 2008-04-30 | 326.41 |
| 2008-04-29 | 323.05 |
| 2008-04-28 | 313.93 |
| 2008-04-25 | 313.45 |
| 2008-04-24 | 315.85 |
| 2008-04-23 | 315.37 |
| 2008-04-22 | 307.20 |
| 2008-04-21 | 305.28 |
| 2008-04-18 | 311.05 |
| 2008-04-17 | 312.49 |
| 2008-04-16 | 306.72 |
| 2008-04-15 | 302.88 |
| 2008-04-14 | 295.68 |
| 2008-04-11 | 304.80 |
| 2008-04-10 | 296.16 |
| 2008-04-09 | 292.32 |
| 2008-04-08 | 298.56 |
| 2008-04-07 | 300.96 |
| 2008-04-03 | 300.00 |
| 2008-04-02 | 296.16 |
| 2008-04-01 | 278.87 |
| 2008-03-31 | 274.07 |
| 2008-03-28 | 284.15 |
| 2008-03-27 | 270.23 |
| 2008-03-26 | 268.79 |
| 2008-03-25 | 269.27 |
| 2008-03-20 | 237.58 |
| 2008-03-19 | 242.86 |
| 2008-03-18 | 231.05 |
| 2008-03-17 | 236.62 |
| 2008-03-14 | 269.12 |
| 2008-03-13 | 270.98 |
| 2008-03-12 | 290.01 |
| 2008-03-11 | 290.94 |
| 2008-03-10 | 283.51 |
| 2008-03-07 | 285.37 |
| 2008-03-06 | 296.51 |
| 2008-03-05 | 285.83 |
| 2008-03-04 | 283.51 |
| 2008-03-03 | 289.08 |
| 2008-02-29 | 296.98 |
| 2008-02-28 | 296.98 |
| 2008-02-27 | 296.05 |
| 2008-02-26 | 284.44 |
| 2008-02-25 | 274.69 |
| 2008-02-22 | 274.23 |
| 2008-02-21 | 277.94 |
| 2008-02-20 | 275.62 |
| 2008-02-19 | 276.08 |
| 2008-02-18 | 275.62 |
| 2008-02-15 | 286.76 |
| 2008-02-14 | 298.83 |
| 2008-02-13 | 279.33 |
| 2008-02-12 | 283.51 |
| 2008-02-11 | 273.76 |
| 2008-02-06 | 288.62 |
| 2008-02-05 | 308.58 |
| 2008-02-04 | 319.26 |
| 2008-02-01 | 309.51 |
| 2008-01-31 | 309.98 |
| 2008-01-30 | 308.58 |
| 2008-01-29 | 317.87 |
| 2008-01-28 | 312.30 |
| 2008-01-25 | 338.30 |
| 2008-01-24 | 307.19 |
| 2008-01-23 | 306.73 |
| 2008-01-22 | 271.90 |
| 2008-01-21 | 319.26 |
| 2008-01-18 | 331.80 |
| 2008-01-17 | 327.62 |
| 2008-01-16 | 327.16 |
| 2008-01-15 | 343.87 |
| 2008-01-14 | 353.16 |
| 2008-01-11 | 360.12 |
| 2008-01-10 | 368.01 |
| 2008-01-09 | 371.73 |
| 2008-01-08 | 372.66 |
| 2008-01-07 | 380.09 |
| 2008-01-04 | 390.30 |
| 2008-01-03 | 375.91 |
| 2008-01-02 | 393.09 |
| 2007-12-31 | 395.41 |
| 2007-12-28 | 391.23 |
| 2007-12-27 | 378.23 |
| 2007-12-24 | 388.44 |
| 2007-12-21 | 377.30 |
| 2007-12-20 | 355.94 |
| 2007-12-19 | 354.08 |
| 2007-12-18 | 348.51 |
| 2007-12-17 | 336.91 |
| 2007-12-14 | 368.94 |
| 2007-12-13 | 378.69 |
| 2007-12-12 | 394.01 |
| 2007-12-11 | 402.84 |
| 2007-12-10 | 400.05 |
| 2007-12-07 | 400.51 |
| 2007-12-06 | 439.98 |
| 2007-12-05 | 412.59 |
| 2007-12-04 | 381.48 |
| 2007-12-03 | 356.87 |
| 2007-11-30 | 339.69 |
| 2007-11-29 | 332.26 |
| 2007-11-28 | 324.37 |
| 2007-11-27 | 338.30 |
| 2007-11-26 | 344.80 |
| 2007-11-23 | 330.87 |
| 2007-11-22 | 330.87 |
| 2007-11-21 | 347.58 |
| 2007-11-20 | 369.41 |
| 2007-11-19 | 348.05 |
| 2007-11-16 | 330.87 |
| 2007-11-15 | 349.91 |
| 2007-11-14 | 367.09 |
| 2007-11-13 | 348.51 |
| 2007-11-12 | 344.33 |
| 2007-11-09 | 355.94 |
| 2007-11-08 | 361.51 |
| 2007-11-07 | 377.76 |
| 2007-11-06 | 388.44 |
| 2007-11-05 | 358.73 |
| 2007-11-02 | 359.19 |
| 2007-11-01 | 376.37 |
| 2007-10-31 | 384.73 |
| 2007-10-30 | 375.91 |
| 2007-10-29 | 391.23 |
| 2007-10-26 | 370.34 |
| 2007-10-25 | 369.87 |
| 2007-10-24 | 345.26 |
| 2007-10-23 | 334.12 |
| 2007-10-22 | 326.23 |
| 2007-10-18 | 334.58 |
| 2007-10-17 | 326.23 |
| 2007-10-16 | 324.37 |
| 2007-10-15 | 335.51 |
| 2007-10-12 | 330.41 |
| 2007-10-11 | 326.23 |
| 2007-10-10 | 316.01 |
| 2007-10-09 | 316.01 |
| 2007-10-08 | 313.69 |
| 2007-10-05 | 313.23 |
| 2007-10-04 | 307.65 |
| 2007-10-03 | 300.69 |
| 2007-10-02 | 303.01 |
| 2007-09-28 | 304.87 |
| 2007-09-27 | 306.26 |
| 2007-09-25 | 307.19 |
| 2007-09-24 | 315.08 |
| 2007-09-21 | 312.76 |
| 2007-09-20 | 313.69 |
| 2007-09-19 | 315.08 |
| 2007-09-18 | 300.23 |
| 2007-09-17 | 294.19 |
| 2007-09-14 | 302.55 |
| 2007-09-13 | 303.01 |
| 2007-09-12 | 301.62 |
| 2007-09-11 | 301.15 |
| 2007-09-10 | 306.73 |
| 2007-09-07 | 309.51 |
| 2007-09-06 | 304.87 |
| 2007-09-05 | 306.26 |
| 2007-09-04 | 302.55 |
| 2007-09-03 | 303.94 |
| 2007-08-31 | 303.94 |
| 2007-08-30 | 301.62 |
| 2007-08-29 | 299.30 |
| 2007-08-28 | 301.62 |
| 2007-08-27 | 302.55 |
| 2007-08-24 | 300.23 |
| 2007-08-23 | 303.94 |
| 2007-08-22 | 300.69 |
| 2007-08-21 | 291.87 |
| 2007-08-20 | 290.01 |
| 2007-08-17 | 275.15 |
| 2007-08-16 | 273.30 |
| 2007-08-15 | 282.30 |
| 2007-08-14 | 287.81 |
| 2007-08-13 | 287.81 |
| 2007-08-10 | 290.11 |
| 2007-08-09 | 298.83 |
| 2007-08-08 | 296.53 |
| 2007-08-07 | 294.70 |
| 2007-08-06 | 294.24 |
| 2007-08-03 | 311.22 |
| 2007-08-02 | 316.73 |
| 2007-08-01 | 335.54 |
| 2007-07-31 | 335.08 |
| 2007-07-30 | 315.35 |
| 2007-07-27 | 316.27 |
| 2007-07-26 | 319.02 |
| 2007-07-25 | 318.10 |
| 2007-07-24 | 315.35 |
| 2007-07-23 | 313.51 |
| 2007-07-20 | 318.56 |
| 2007-07-19 | 319.94 |
| 2007-07-18 | 324.99 |
| 2007-07-17 | 328.20 |
| 2007-07-16 | 326.36 |
| 2007-07-13 | 329.58 |
| 2007-07-12 | 327.74 |
| 2007-07-11 | 331.41 |
| 2007-07-10 | 335.54 |
| 2007-07-09 | 327.74 |
| 2007-07-06 | 310.76 |
| 2007-07-05 | 313.05 |
| 2007-07-04 | 308.01 |
| 2007-07-03 | 308.01 |
| 2007-06-29 | 303.87 |
| 2007-06-28 | 308.46 |
| 2007-06-27 | 303.42 |
| 2007-06-26 | 304.79 |
| 2007-06-25 | 304.79 |
| 2007-06-22 | 308.46 |
| 2007-06-21 | 306.63 |
| 2007-06-20 | 302.04 |
| 2007-06-18 | 305.25 |
| 2007-06-15 | 304.33 |
| 2007-06-14 | 302.50 |
| 2007-06-13 | 306.63 |
| 2007-06-12 | 312.59 |
| 2007-06-11 | 312.59 |
| 2007-06-08 | 318.56 |
| 2007-06-07 | 322.69 |
| 2007-06-06 | 324.07 |
| 2007-06-05 | 325.45 |
| 2007-06-04 | 320.40 |
| 2007-06-01 | 319.94 |
| 2007-05-31 | 318.56 |
| 2007-05-30 | 319.48 |
| 2007-05-29 | 329.12 |
| 2007-05-28 | 329.58 |
| 2007-05-25 | 329.12 |
| 2007-05-23 | 336.92 |
| 2007-05-22 | 336.46 |
| 2007-05-21 | 333.71 |
| 2007-05-18 | 334.62 |
| 2007-05-17 | 334.17 |
| 2007-05-16 | 330.95 |
| 2007-05-15 | 329.58 |
| 2007-05-14 | 332.33 |
| 2007-05-11 | 325.90 |
| 2007-05-10 | 331.41 |
| 2007-05-09 | 336.46 |
| 2007-05-08 | 331.41 |
| 2007-05-07 | 324.99 |
| 2007-05-04 | 334.62 |
| 2007-05-03 | 335.54 |
| 2007-05-02 | 344.26 |
| 2007-04-30 | 344.26 |
| 2007-04-27 | 345.64 |
| 2007-04-26 | 343.80 |
| 2007-04-25 | 342.43 |
| 2007-04-24 | 342.43 |
| 2007-04-23 | 344.72 |
| 2007-04-20 | 337.38 |
| 2007-04-19 | 328.66 |
| 2007-04-18 | 339.67 |
| 2007-04-17 | 338.30 |
| 2007-04-16 | 339.21 |
| 2007-04-13 | 336.92 |
| 2007-04-12 | 344.26 |
| 2007-04-11 | 345.64 |
| 2007-04-10 | 347.47 |
| 2007-04-04 | 338.75 |
| 2007-04-03 | 328.20 |
| 2007-04-02 | 319.94 |
| 2007-03-30 | 317.18 |
| 2007-03-29 | 315.35 |
| 2007-03-28 | 308.92 |
| 2007-03-27 | 313.05 |
| 2007-03-26 | 309.84 |
| 2007-03-23 | 306.63 |
| 2007-03-22 | 306.63 |
| 2007-03-21 | 303.87 |
| 2007-03-20 | 299.29 |
| 2007-03-19 | 295.61 |
| 2007-03-16 | 294.70 |
| 2007-03-15 | 295.61 |
| 2007-03-14 | 299.74 |
| 2007-03-13 | 306.17 |
| 2007-03-12 | 307.55 |
| 2007-03-09 | 296.72 |
| 2007-03-08 | 280.58 |
| 2007-03-07 | 280.13 |
| 2007-03-06 | 272.06 |
| 2007-03-05 | 260.85 |
| 2007-03-02 | 294.03 |
| 2007-03-01 | 288.65 |
| 2007-02-28 | 300.75 |
| 2007-02-27 | 318.68 |
| 2007-02-26 | 321.82 |
| 2007-02-23 | 320.02 |
| 2007-02-22 | 328.09 |
| 2007-02-21 | 328.09 |
| 2007-02-16 | 329.44 |
| 2007-02-15 | 327.20 |
| 2007-02-14 | 322.27 |
| 2007-02-13 | 322.27 |
| 2007-02-12 | 329.89 |
| 2007-02-09 | 329.89 |
| 2007-02-08 | 318.23 |
| 2007-02-07 | 314.20 |
| 2007-02-06 | 305.23 |
| 2007-02-05 | 302.54 |
| 2007-02-02 | 309.27 |
| 2007-02-01 | 305.23 |
| 2007-01-31 | 302.09 |
| 2007-01-30 | 304.34 |
| 2007-01-29 | 295.82 |
| 2007-01-26 | 297.16 |
| 2007-01-25 | 303.44 |
| 2007-01-24 | 311.96 |
| 2007-01-23 | 311.96 |
| 2007-01-22 | 316.89 |
| 2007-01-19 | 307.47 |
| 2007-01-18 | 307.92 |
| 2007-01-17 | 321.37 |
| 2007-01-16 | 318.68 |
| 2007-01-15 | 330.78 |
| 2007-01-12 | 308.37 |
| 2007-01-11 | 293.13 |
| 2007-01-10 | 288.65 |
| 2007-01-09 | 294.03 |
| 2007-01-08 | 279.68 |
| 2007-01-05 | 285.51 |
| 2007-01-04 | 285.51 |
| 2007-01-03 | 290.44 |
| 2007-01-02 | 294.47 |
| 2006-12-29 | 294.92 |
| 2006-12-28 | 293.58 |
| 2006-12-27 | 280.13 |
| 2006-12-22 | 277.89 |
| 2006-12-21 | 279.68 |
| 2006-12-20 | 278.78 |
| 2006-12-19 | 271.61 |
| 2006-12-18 | 277.89 |
| 2006-12-15 | 276.99 |
| 2006-12-14 | 273.41 |
| 2006-12-13 | 264.44 |
| 2006-12-12 | 266.23 |
| 2006-12-11 | 267.13 |
| 2006-12-08 | 266.68 |
| 2006-12-07 | 273.41 |
| 2006-12-06 | 275.65 |
| 2006-12-05 | 273.85 |
| 2006-12-04 | 272.96 |
| 2006-12-01 | 265.78 |
| 2006-11-30 | 276.09 |
| 2006-11-29 | 273.85 |
| 2006-11-28 | 270.27 |
| 2006-11-27 | 285.06 |
| 2006-11-24 | 291.34 |
| 2006-11-23 | 276.99 |
| 2006-11-22 | 268.03 |
| 2006-11-21 | 267.58 |
| 2006-11-20 | 265.78 |
| 2006-11-17 | 279.23 |
| 2006-11-16 | 262.65 |
| 2006-11-15 | 245.16 |
| 2006-11-14 | 237.99 |
| 2006-11-13 | 231.27 |
| 2006-11-10 | 233.96 |
| 2006-11-09 | 234.85 |
| 2006-11-08 | 240.23 |
| 2006-11-07 | 233.06 |
| 2006-11-06 | 231.72 |
| 2006-11-03 | 229.48 |
| 2006-11-02 | 231.72 |
| 2006-11-01 | 229.92 |
| 2006-10-31 | 233.06 |
| 2006-10-27 | 236.20 |
| 2006-10-26 | 235.75 |
| 2006-10-25 | 239.34 |
| 2006-10-24 | 240.68 |
| 2006-10-23 | 238.44 |
| 2006-10-20 | 246.06 |
| 2006-10-19 | 240.23 |
| 2006-10-18 | 241.13 |
| 2006-10-17 | 239.34 |
| 2006-10-16 | 239.79 |
| 2006-10-13 | 240.23 |
| 2006-10-12 | 235.75 |
| 2006-10-11 | 241.13 |
| 2006-10-10 | 240.68 |
| 2006-10-09 | 234.85 |
| 2006-10-06 | 241.13 |
| 2006-10-05 | 238.44 |
| 2006-10-04 | 228.58 |
| 2006-10-03 | 224.54 |
| 2006-09-29 | 218.72 |
| 2006-09-28 | 220.51 |
| 2006-09-27 | 221.41 |
| 2006-09-26 | 218.27 |
| 2006-09-25 | 222.30 |
| 2006-09-22 | 224.10 |
| 2006-09-21 | 229.48 |
| 2006-09-20 | 227.68 |
| 2006-09-19 | 226.34 |
| 2006-09-18 | 221.41 |
| 2006-09-15 | 217.82 |
| 2006-09-14 | 220.96 |
| 2006-09-13 | 213.34 |
| 2006-09-12 | 209.30 |
| 2006-09-11 | 204.82 |
| 2006-09-08 | 203.92 |
| 2006-09-07 | 206.61 |
| 2006-09-06 | 204.82 |
| 2006-09-05 | 208.86 |
| 2006-09-04 | 213.79 |
| 2006-09-01 | 212.89 |
| 2006-08-31 | 210.20 |
| 2006-08-30 | 209.75 |
| 2006-08-29 | 203.03 |
| 2006-08-28 | 198.54 |
| 2006-08-25 | 198.99 |
| 2006-08-24 | 198.99 |
| 2006-08-23 | 203.48 |
| 2006-08-22 | 211.10 |
| 2006-08-21 | 199.44 |
| 2006-08-18 | 205.27 |
| 2006-08-17 | 203.03 |
| 2006-08-16 | 206.79 |
| 2006-08-15 | 204.58 |
| 2006-08-14 | 205.91 |
| 2006-08-11 | 202.37 |
| 2006-08-10 | 199.27 |
| 2006-08-09 | 199.27 |
| 2006-08-08 | 191.74 |
| 2006-08-07 | 192.18 |
| 2006-08-04 | 191.74 |
| 2006-08-03 | 199.71 |
| 2006-08-02 | 199.27 |
| 2006-08-01 | 190.41 |
| 2006-07-31 | 184.22 |
| 2006-07-28 | 184.66 |
| 2006-07-27 | 182.44 |
| 2006-07-26 | 178.90 |
| 2006-07-25 | 174.03 |
| 2006-07-24 | 170.49 |
| 2006-07-21 | 179.79 |
| 2006-07-20 | 181.56 |
| 2006-07-19 | 179.79 |
| 2006-07-18 | 181.12 |
| 2006-07-17 | 182.44 |
| 2006-07-14 | 185.54 |
| 2006-07-13 | 184.66 |
| 2006-07-12 | 185.99 |
| 2006-07-11 | 185.99 |
| 2006-07-10 | 186.43 |
| 2006-07-07 | 186.43 |
| 2006-07-06 | 184.22 |
| 2006-07-05 | 180.67 |
| 2006-07-04 | 182.00 |
| 2006-07-03 | 182.00 |
| 2006-06-30 | 182.89 |
| 2006-06-29 | 178.90 |
| 2006-06-28 | 178.02 |
| 2006-06-27 | 178.90 |
| 2006-06-26 | 178.02 |
| 2006-06-23 | 176.25 |
| 2006-06-22 | 178.02 |
| 2006-06-21 | 167.84 |
| 2006-06-20 | 168.72 |
| 2006-06-19 | 165.18 |
| 2006-06-16 | 166.51 |
| 2006-06-15 | 157.21 |
| 2006-06-14 | 154.55 |
| 2006-06-13 | 150.13 |
| 2006-06-12 | 165.62 |
| 2006-06-09 | 166.51 |
| 2006-06-08 | 166.06 |
| 2006-06-07 | 170.49 |
| 2006-06-06 | 173.15 |
| 2006-06-05 | 170.05 |
| 2006-06-02 | 164.29 |
| 2006-06-01 | 158.98 |
| 2006-05-30 | 161.64 |
| 2006-05-29 | 167.84 |
| 2006-05-26 | 170.05 |
| 2006-05-25 | 169.16 |
| 2006-05-24 | 175.36 |
| 2006-05-23 | 163.85 |
| 2006-05-22 | 154.11 |
| 2006-05-19 | 158.54 |
| 2006-05-18 | 156.77 |
| 2006-05-17 | 164.29 |
| 2006-05-16 | 159.42 |
| 2006-05-15 | 170.93 |
| 2006-05-12 | 181.12 |
| 2006-05-11 | 183.33 |
| 2006-05-10 | 185.10 |
| 2006-05-09 | 186.43 |
| 2006-05-08 | 189.97 |
| 2006-05-04 | 189.08 |
| 2006-05-03 | 192.63 |
| 2006-05-02 | 192.18 |
| 2006-04-28 | 186.87 |
| 2006-04-27 | 186.43 |
| 2006-04-26 | 174.48 |
| 2006-04-25 | 170.93 |
| 2006-04-24 | 178.46 |
| 2006-04-21 | 185.10 |
| 2006-04-20 | 185.99 |
| 2006-04-19 | 180.67 |
| 2006-04-18 | 178.90 |
| 2006-04-13 | 176.25 |
| 2006-04-12 | 174.48 |
| 2006-04-11 | 175.36 |
| 2006-04-10 | 174.48 |
| 2006-04-07 | 176.25 |
| 2006-04-06 | 177.57 |
| 2006-04-04 | 154.11 |
| 2006-04-03 | 151.90 |
| 2006-03-31 | 148.36 |
| 2006-03-30 | 145.26 |
| 2006-03-29 | 147.47 |
| 2006-03-28 | 149.68 |
| 2006-03-27 | 151.90 |
| 2006-03-24 | 149.68 |
| 2006-03-23 | 148.80 |
| 2006-03-22 | 148.36 |
| 2006-03-21 | 147.47 |
| 2006-03-20 | 141.72 |
| 2006-03-17 | 141.27 |
| 2006-03-16 | 138.17 |
| 2006-03-15 | 131.53 |
| 2006-03-14 | 127.11 |
| 2006-03-13 | 127.55 |
| 2006-03-10 | 122.24 |
| 2006-03-09 | 123.56 |
| 2006-03-08 | 120.20 |
| 2006-03-07 | 120.20 |
| 2006-03-06 | 126.60 |
| 2006-03-03 | 126.60 |
| 2006-03-02 | 127.45 |
| 2006-03-01 | 127.03 |
| 2006-02-28 | 127.45 |
| 2006-02-27 | 126.17 |
| 2006-02-24 | 125.32 |
| 2006-02-23 | 127.03 |
| 2006-02-22 | 121.05 |
| 2006-02-21 | 121.48 |
| 2006-02-20 | 121.91 |
| 2006-02-17 | 121.48 |
| 2006-02-16 | 121.48 |
| 2006-02-15 | 122.76 |
| 2006-02-14 | 123.61 |
| 2006-02-13 | 117.64 |
| 2006-02-10 | 110.81 |
| 2006-02-09 | 107.40 |
| 2006-02-08 | 106.12 |
| 2006-02-07 | 105.26 |
| 2006-02-06 | 103.98 |
| 2006-02-03 | 103.13 |
| 2006-02-02 | 105.69 |
| 2006-02-01 | 105.26 |
| 2006-01-27 | 106.12 |
| 2006-01-26 | 104.41 |
| 2006-01-25 | 103.98 |
| 2006-01-24 | 102.28 |
| 2006-01-23 | 103.56 |
| 2006-01-20 | 104.41 |
| 2006-01-19 | 103.98 |
| 2006-01-18 | 103.13 |
| 2006-01-17 | 103.13 |
| 2006-01-16 | 103.56 |
| 2006-01-13 | 103.98 |
| 2006-01-12 | 104.41 |
| 2006-01-11 | 103.98 |
| 2006-01-10 | 103.13 |
| 2006-01-09 | 103.56 |
| 2006-01-06 | 102.70 |
| 2006-01-05 | 102.28 |
| 2006-01-04 | 101.85 |
| 2006-01-03 | 101.00 |
| 2005-12-30 | 100.14 |
| 2005-12-29 | 100.57 |
| 2005-12-28 | 100.57 |
| 2005-12-23 | 99.29 |
| 2005-12-22 | 100.14 |
| 2005-12-21 | 100.14 |
| 2005-12-20 | 100.14 |
| 2005-12-19 | 100.14 |
| 2005-12-16 | 98.86 |
| 2005-12-15 | 98.86 |
| 2005-12-14 | 98.44 |
| 2005-12-13 | 98.44 |
| 2005-12-12 | 99.29 |
| 2005-12-09 | 98.01 |
| 2005-12-08 | 98.01 |
| 2005-12-07 | 98.86 |
| 2005-12-06 | 98.01 |
| 2005-12-05 | 99.29 |
| 2005-12-02 | 99.29 |
| 2005-12-01 | 98.44 |
| 2005-11-30 | 98.01 |
| 2005-11-29 | 98.44 |
| 2005-11-28 | 98.86 |
| 2005-11-25 | 98.44 |
| 2005-11-24 | 98.44 |
| 2005-11-23 | 98.44 |
| 2005-11-22 | 97.58 |
| 2005-11-21 | 97.58 |
| 2005-11-18 | 97.16 |
| 2005-11-17 | 96.73 |
| 2005-11-16 | 96.30 |
| 2005-11-15 | 95.45 |
| 2005-11-14 | 95.88 |
| 2005-11-11 | 96.73 |
| 2005-11-10 | 96.30 |
| 2005-11-09 | 95.88 |
| 2005-11-08 | 95.45 |
| 2005-11-07 | 95.45 |
| 2005-11-04 | 95.02 |
| 2005-11-03 | 95.45 |
| 2005-11-02 | 95.02 |
| 2005-11-01 | 94.17 |
| 2005-10-31 | 93.32 |
| 2005-10-28 | 91.18 |
| 2005-10-27 | 92.89 |
| 2005-10-26 | 92.89 |
| 2005-10-25 | 93.74 |
| 2005-10-24 | 93.32 |
| 2005-10-21 | 93.74 |
| 2005-10-20 | 92.04 |
| 2005-10-19 | 92.04 |
| 2005-10-18 | 92.46 |
| 2005-10-17 | 91.61 |
| 2005-10-14 | 92.89 |
| 2005-10-13 | 93.32 |
| 2005-10-12 | 92.89 |
| 2005-10-10 | 94.17 |
| 2005-10-07 | 94.60 |
| 2005-10-06 | 94.17 |
| 2005-10-05 | 95.02 |
| 2005-10-04 | 95.45 |
| 2005-10-03 | 94.60 |
| 2005-09-30 | 93.74 |
| 2005-09-29 | 94.60 |
| 2005-09-28 | 94.60 |
| 2005-09-27 | 93.32 |
| 2005-09-26 | 94.60 |
| 2005-09-23 | 92.89 |
| 2005-09-22 | 93.74 |
| 2005-09-21 | 92.89 |
| 2005-09-20 | 92.89 |
| 2005-09-16 | 92.04 |
| 2005-09-15 | 92.04 |
| 2005-09-14 | 92.46 |
| 2005-09-13 | 92.89 |
| 2005-09-12 | 94.60 |
| 2005-09-09 | 95.02 |
| 2005-09-08 | 95.45 |
| 2005-09-07 | 95.88 |
| 2005-09-06 | 96.30 |
| 2005-09-05 | 96.73 |
| 2005-09-02 | 96.73 |
| 2005-09-01 | 95.88 |
| 2005-08-31 | 93.74 |
| 2005-08-30 | 93.32 |
| 2005-08-29 | 93.32 |
| 2005-08-26 | 94.60 |
| 2005-08-25 | 92.89 |
| 2005-08-24 | 94.17 |
| 2005-08-23 | 95.02 |
| 2005-08-22 | 96.30 |
| 2005-08-19 | 96.30 |
| 2005-08-18 | 96.73 |
| 2005-08-17 | 99.03 |
| 2005-08-16 | 98.61 |
| 2005-08-15 | 99.45 |
| 2005-08-12 | 97.77 |
| 2005-08-11 | 98.19 |
| 2005-08-10 | 98.19 |
| 2005-08-09 | 98.19 |
| 2005-08-08 | 99.03 |
| 2005-08-05 | 98.61 |
| 2005-08-04 | 99.45 |
| 2005-08-03 | 101.98 |
| 2005-08-02 | 101.98 |
| 2005-08-01 | 99.88 |
| 2005-07-29 | 99.03 |
| 2005-07-28 | 99.45 |
| 2005-07-27 | 99.88 |
| 2005-07-26 | 100.30 |
| 2005-07-25 | 99.88 |
| 2005-07-22 | 99.03 |
| 2005-07-21 | 97.35 |
| 2005-07-20 | 96.93 |
| 2005-07-19 | 98.19 |
| 2005-07-18 | 97.77 |
| 2005-07-15 | 95.67 |
| 2005-07-14 | 93.98 |
| 2005-07-13 | 93.14 |
| 2005-07-12 | 92.30 |
| 2005-07-11 | 91.88 |
| 2005-07-08 | 91.88 |
| 2005-07-07 | 91.46 |
| 2005-07-06 | 92.72 |
| 2005-07-05 | 93.56 |
| 2005-07-04 | 93.14 |
| 2005-06-30 | 93.14 |
| 2005-06-29 | 93.14 |
| 2005-06-28 | 92.72 |
| 2005-06-27 | 91.88 |
| 2005-06-24 | 92.72 |
| 2005-06-23 | 93.14 |
| 2005-06-22 | 92.72 |
| 2005-06-21 | 91.88 |
| 2005-06-20 | 92.30 |
| 2005-06-17 | 91.04 |
| 2005-06-16 | 91.46 |
| 2005-06-15 | 91.88 |
| 2005-06-14 | 91.88 |
| 2005-06-13 | 91.88 |
| 2005-06-10 | 91.46 |
| 2005-06-09 | 91.46 |
| 2005-06-08 | 91.88 |
| 2005-06-07 | 90.62 |
| 2005-06-06 | 90.62 |
| 2005-06-03 | 91.46 |
| 2005-06-02 | 91.04 |
| 2005-06-01 | 91.88 |
| 2005-05-31 | 92.72 |
| 2005-05-30 | 91.88 |
| 2005-05-27 | 91.46 |
| 2005-05-26 | 89.78 |
| 2005-05-25 | 90.62 |
| 2005-05-24 | 91.46 |
| 2005-05-23 | 91.04 |
| 2005-05-20 | 90.62 |
| 2005-05-19 | 89.78 |
| 2005-05-18 | 88.51 |
| 2005-05-17 | 88.51 |
| 2005-05-13 | 91.46 |
| 2005-05-12 | 91.88 |
| 2005-05-11 | 92.30 |
| 2005-05-10 | 92.72 |
| 2005-05-09 | 94.83 |
| 2005-05-06 | 94.83 |
| 2005-05-05 | 93.56 |
| 2005-05-04 | 93.56 |
| 2005-05-03 | 93.14 |
| 2005-04-29 | 92.30 |
| 2005-04-28 | 93.14 |
| 2005-04-27 | 92.30 |
| 2005-04-26 | 92.30 |
| 2005-04-25 | 91.04 |
| 2005-04-22 | 91.46 |
| 2005-04-21 | 89.36 |
| 2005-04-20 | 88.93 |
| 2005-04-19 | 88.93 |
| 2005-04-18 | 88.93 |
| 2005-04-15 | 91.04 |
| 2005-04-14 | 91.04 |
| 2005-04-13 | 91.04 |
| 2005-04-12 | 90.20 |
| 2005-04-11 | 90.62 |
| 2005-04-08 | 90.62 |
| 2005-04-07 | 90.62 |
| 2005-04-06 | 90.20 |
| 2005-04-04 | 90.20 |
| 2005-04-01 | 90.62 |
| 2005-03-31 | 88.93 |
| 2005-03-30 | 88.51 |
| 2005-03-29 | 89.36 |
| 2005-03-24 | 90.62 |
| 2005-03-23 | 90.20 |
| 2005-03-22 | 91.88 |
| 2005-03-21 | 92.30 |
| 2005-03-18 | 91.88 |
| 2005-03-17 | 92.30 |
| 2005-03-16 | 93.14 |
| 2005-03-15 | 91.88 |
| 2005-03-14 | 92.72 |
| 2005-03-11 | 93.56 |
| 2005-03-10 | 92.72 |
| 2005-03-09 | 94.41 |
| 2005-03-08 | 93.18 |
| 2005-03-07 | 93.18 |
| 2005-03-04 | 91.96 |
| 2005-03-03 | 92.37 |
| 2005-03-02 | 91.56 |
| 2005-03-01 | 92.78 |
| 2005-02-28 | 93.18 |
| 2005-02-25 | 92.78 |
| 2005-02-24 | 93.59 |
| 2005-02-23 | 93.18 |
| 2005-02-22 | 92.78 |
| 2005-02-21 | 93.59 |
| 2005-02-18 | 92.78 |
| 2005-02-17 | 91.15 |
| 2005-02-16 | 92.37 |
| 2005-02-15 | 91.96 |
| 2005-02-14 | 93.59 |
| 2005-02-08 | 91.96 |
| 2005-02-07 | 90.34 |
| 2005-02-04 | 89.52 |
| 2005-02-03 | 87.90 |
| 2005-02-02 | 86.68 |
| 2005-02-01 | 86.27 |
| 2005-01-31 | 89.12 |
| 2005-01-28 | 89.12 |
| 2005-01-27 | 90.34 |
| 2005-01-26 | 87.49 |
| 2005-01-25 | 87.08 |
| 2005-01-24 | 83.42 |
| 2005-01-21 | 85.86 |
| 2005-01-20 | 87.08 |
| 2005-01-19 | 87.90 |
| 2005-01-18 | 87.49 |
| 2005-01-17 | 87.49 |
| 2005-01-14 | 87.08 |
| 2005-01-13 | 89.12 |
| 2005-01-12 | 91.56 |
| 2005-01-11 | 93.59 |
| 2005-01-10 | 95.63 |
| 2005-01-07 | 92.78 |
| 2005-01-06 | 92.78 |
| 2005-01-05 | 92.78 |
| 2005-01-04 | 96.44 |
| 2005-01-03 | 98.07 |
| 2004-12-31 | 96.44 |
| 2004-12-30 | 96.03 |
| 2004-12-29 | 96.03 |
| 2004-12-28 | 95.22 |
| 2004-12-24 | 94.41 |
| 2004-12-23 | 94.41 |
| 2004-12-22 | 95.63 |
| 2004-12-21 | 93.59 |
| 2004-12-20 | 95.22 |
| 2004-12-17 | 92.37 |
| 2004-12-16 | 94.00 |
| 2004-12-15 | 94.81 |
| 2004-12-14 | 93.59 |
| 2004-12-13 | 90.74 |
| 2004-12-10 | 91.56 |
| 2004-12-09 | 93.59 |
| 2004-12-08 | 94.81 |
| 2004-12-07 | 95.22 |
| 2004-12-06 | 96.85 |
| 2004-12-03 | 98.47 |
| 2004-12-02 | 96.85 |
| 2004-12-01 | 98.88 |
| 2004-11-30 | 98.88 |
| 2004-11-29 | 99.29 |
| 2004-11-26 | 99.69 |
| 2004-11-25 | 98.47 |
| 2004-11-24 | 96.44 |
| 2004-11-23 | 94.41 |
| 2004-11-22 | 91.56 |
| 2004-11-19 | 92.37 |
| 2004-11-18 | 92.78 |
| 2004-11-17 | 93.18 |
| 2004-11-16 | 92.37 |
| 2004-11-15 | 96.03 |
| 2004-11-12 | 93.18 |
| 2004-11-11 | 91.15 |
| 2004-11-10 | 90.34 |
| 2004-11-09 | 89.12 |
| 2004-11-08 | 89.93 |
| 2004-11-05 | 88.71 |
| 2004-11-04 | 86.68 |
| 2004-11-03 | 87.49 |
| 2004-11-02 | 85.46 |
| 2004-11-01 | 82.20 |
| 2004-10-29 | 81.39 |
| 2004-10-28 | 80.58 |
| 2004-10-27 | 78.14 |
| 2004-10-26 | 78.14 |
| 2004-10-25 | 77.32 |
| 2004-10-21 | 78.54 |
| 2004-10-20 | 77.32 |
| 2004-10-19 | 79.36 |
| 2004-10-18 | 78.54 |
| 2004-10-15 | 79.36 |
| 2004-10-14 | 78.14 |
| 2004-10-13 | 78.95 |
| 2004-10-12 | 78.54 |
| 2004-10-11 | 78.95 |
| 2004-10-08 | 79.36 |
| 2004-10-07 | 80.98 |
| 2004-10-06 | 80.98 |
| 2004-10-05 | 80.98 |
| 2004-10-04 | 78.95 |
| 2004-09-30 | 78.14 |
| 2004-09-28 | 76.51 |
| 2004-09-27 | 77.32 |
| 2004-09-24 | 78.95 |
| 2004-09-23 | 80.17 |
| 2004-09-22 | 78.54 |
| 2004-09-21 | 78.54 |
| 2004-09-20 | 78.14 |
| 2004-09-17 | 77.73 |
| 2004-09-16 | 78.54 |
| 2004-09-15 | 78.54 |
| 2004-09-14 | 78.14 |
| 2004-09-13 | 78.14 |
| 2004-09-10 | 73.66 |
| 2004-09-09 | 74.07 |
| 2004-09-08 | 76.10 |
| 2004-09-07 | 78.14 |
| 2004-09-06 | 78.54 |
| 2004-09-03 | 77.32 |
| 2004-09-02 | 78.54 |
| 2004-09-01 | 77.32 |
| 2004-08-31 | 74.07 |
| 2004-08-30 | 73.66 |
| 2004-08-27 | 75.29 |
| 2004-08-26 | 76.10 |
| 2004-08-25 | 74.88 |
| 2004-08-24 | 70.00 |
| 2004-08-23 | 68.78 |
| 2004-08-20 | 67.56 |
| 2004-08-19 | 66.75 |
| 2004-08-18 | 64.06 |
| 2004-08-17 | 64.06 |
| 2004-08-16 | 63.66 |
| 2004-08-13 | 64.47 |
| 2004-08-12 | 66.87 |
| 2004-08-11 | 66.07 |
| 2004-08-10 | 64.87 |
| 2004-08-09 | 66.07 |
| 2004-08-06 | 68.88 |
| 2004-08-05 | 69.28 |
| 2004-08-04 | 68.88 |
| 2004-08-03 | 66.87 |
| 2004-08-02 | 72.09 |
| 2004-07-30 | 77.30 |
| 2004-07-29 | 82.92 |
| 2004-07-28 | 83.72 |
| 2004-07-27 | 82.52 |
| 2004-07-26 | 83.32 |
| 2004-07-23 | 81.71 |
| 2004-07-22 | 81.31 |
| 2004-07-21 | 83.32 |
| 2004-07-20 | 82.12 |
| 2004-07-19 | 84.12 |
| 2004-07-16 | 83.32 |
| 2004-07-15 | 78.91 |
| 2004-07-14 | 78.91 |
| 2004-07-13 | 80.11 |
| 2004-07-12 | 80.91 |
| 2004-07-09 | 80.11 |
| 2004-07-08 | 78.51 |
| 2004-07-07 | 80.91 |
| 2004-07-06 | 80.51 |
| 2004-07-05 | 78.91 |
| 2004-07-02 | 79.31 |
| 2004-06-30 | 78.91 |
| 2004-06-29 | 76.90 |
| 2004-06-28 | 79.71 |
| 2004-06-25 | 77.70 |
| 2004-06-24 | 76.50 |
| 2004-06-23 | 72.09 |
| 2004-06-21 | 76.10 |
| 2004-06-18 | 77.70 |
| 2004-06-17 | 81.71 |
| 2004-06-16 | 83.72 |
| 2004-06-15 | 79.71 |
| 2004-06-14 | 79.71 |
| 2004-06-11 | 82.12 |
| 2004-06-10 | 81.71 |
| 2004-06-09 | 84.92 |
| 2004-06-08 | 85.33 |
| 2004-06-07 | 84.52 |
| 2004-06-04 | 80.11 |
| 2004-06-03 | 77.70 |
| 2004-06-02 | 83.32 |
| 2004-06-01 | 81.31 |
| 2004-05-31 | 82.52 |
| 2004-05-28 | 77.70 |
| 2004-05-27 | 81.31 |
| 2004-05-25 | 76.10 |
| 2004-05-24 | 74.09 |
| 2004-05-21 | 70.48 |
| 2004-05-20 | 68.08 |
| 2004-05-19 | 67.68 |
| 2004-05-18 | 60.86 |
| 2004-05-17 | 59.25 |
| 2004-05-14 | 60.86 |
| 2004-05-13 | 64.47 |
| 2004-05-12 | 70.08 |
| 2004-05-11 | 65.67 |
| 2004-05-10 | 64.06 |
| 2004-05-07 | 74.90 |
| 2004-05-06 | 78.91 |
| 2004-05-05 | 80.11 |
| 2004-05-04 | 82.92 |
| 2004-05-03 | 81.71 |
| 2004-04-30 | 82.92 |
| 2004-04-29 | 82.92 |
| 2004-04-28 | 85.33 |
| 2004-04-27 | 84.12 |
| 2004-04-26 | 82.92 |
| 2004-04-23 | 88.13 |
| 2004-04-22 | 82.92 |
| 2004-04-21 | 86.13 |
| 2004-04-20 | 87.33 |
| 2004-04-19 | 86.53 |
| 2004-04-16 | 85.73 |
| 2004-04-15 | 86.13 |
| 2004-04-14 | 96.16 |
| 2004-04-13 | 100.57 |
| 2004-04-08 | 100.57 |
| 2004-04-07 | 100.57 |
| 2004-04-06 | 96.16 |
| 2004-04-02 | 94.95 |
| 2004-04-01 | 93.35 |
| 2004-03-31 | 88.94 |
| 2004-03-30 | 87.73 |
| 2004-03-29 | 83.32 |
| 2004-03-26 | 84.92 |
| 2004-03-25 | 84.12 |
| 2004-03-24 | 84.52 |
| 2004-03-23 | 80.51 |
| 2004-03-22 | 81.31 |
| 2004-03-19 | 85.33 |
| 2004-03-18 | 86.13 |
| 2004-03-17 | 86.13 |
| 2004-03-16 | 84.12 |
| 2004-03-15 | 81.31 |
| 2004-03-12 | 80.11 |
| 2004-03-11 | 80.11 |
| 2004-03-10 | 80.11 |
| 2004-03-09 | 84.52 |
| 2004-03-08 | 87.73 |
| 2004-03-05 | 90.94 |
| 2004-03-04 | 89.34 |
| 2004-03-03 | 91.34 |
| 2004-03-02 | 97.60 |
| 2004-03-01 | 98.77 |
| 2004-02-27 | 97.99 |
| 2004-02-26 | 96.03 |
| 2004-02-25 | 95.25 |
| 2004-02-24 | 96.43 |
| 2004-02-23 | 95.64 |
| 2004-02-20 | 97.99 |
| 2004-02-19 | 97.99 |
| 2004-02-18 | 97.99 |
| 2004-02-17 | 96.82 |
| 2004-02-16 | 97.99 |
| 2004-02-13 | 98.38 |
| 2004-02-12 | 98.77 |
| 2004-02-11 | 98.38 |
| 2004-02-10 | 98.77 |
| 2004-02-09 | 96.03 |
| 2004-02-06 | 92.51 |
| 2004-02-05 | 88.60 |
| 2004-02-04 | 89.77 |
| 2004-02-03 | 87.82 |
| 2004-02-02 | 83.51 |
| 2004-01-30 | 87.04 |
| 2004-01-29 | 89.77 |
| 2004-01-28 | 96.43 |
| 2004-01-27 | 102.69 |
| 2004-01-26 | 103.08 |
| 2004-01-21 | 99.17 |
| 2004-01-20 | 95.25 |
| 2004-01-19 | 92.51 |
| 2004-01-16 | 92.90 |
| 2004-01-15 | 91.34 |
| 2004-01-14 | 89.77 |
| 2004-01-13 | 91.73 |
| 2004-01-12 | 89.38 |
| 2004-01-09 | 93.30 |
| 2004-01-08 | 88.60 |
| 2004-01-07 | 90.95 |
| 2004-01-06 | 94.86 |
| 2004-01-05 | 89.77 |
| 2004-01-02 | 87.82 |
| 2003-12-31 | 86.64 |
| 2003-12-30 | 85.47 |
| 2003-12-29 | 87.04 |
| 2003-12-24 | 88.21 |
| 2003-12-23 | 87.43 |
| 2003-12-22 | 87.82 |
| 2003-12-19 | 87.04 |
| 2003-12-18 | 84.69 |
| 2003-12-17 | 86.64 |
| 2003-12-16 | 85.86 |
| 2003-12-15 | 89.77 |
| 2003-12-12 | 97.21 |
| 2003-12-11 | 97.21 |
| 2003-12-10 | 95.25 |
| 2003-12-09 | 95.25 |
| 2003-12-08 | 88.99 |
| 2003-12-05 | 93.30 |
| 2003-12-04 | 92.90 |
| 2003-12-03 | 90.17 |
| 2003-12-02 | 93.30 |
| 2003-12-01 | 94.47 |
| 2003-11-28 | 90.95 |
| 2003-11-27 | 86.64 |
| 2003-11-26 | 87.82 |
| 2003-11-25 | 86.64 |
| 2003-11-24 | 81.56 |
| 2003-11-21 | 81.17 |
| 2003-11-20 | 85.08 |
| 2003-11-19 | 83.90 |
| 2003-11-18 | 84.69 |
| 2003-11-17 | 82.73 |
| 2003-11-14 | 85.86 |
| 2003-11-13 | 83.90 |
| 2003-11-12 | 76.86 |
| 2003-11-11 | 79.21 |
| 2003-11-10 | 83.12 |
| 2003-11-07 | 86.64 |
| 2003-11-06 | 86.64 |
| 2003-11-05 | 94.08 |
| 2003-11-04 | 91.73 |
| 2003-11-03 | 83.12 |
| 2003-10-31 | 81.56 |
| 2003-10-30 | 81.56 |
| 2003-10-29 | 81.95 |
| 2003-10-28 | 80.77 |
| 2003-10-27 | 76.86 |
| 2003-10-24 | 71.77 |
| 2003-10-23 | 74.51 |
| 2003-10-22 | 78.82 |
| 2003-10-21 | 83.90 |
| 2003-10-20 | 71.77 |
| 2003-10-17 | 65.91 |
| 2003-10-16 | 64.34 |
| 2003-10-15 | 63.56 |
| 2003-10-14 | 62.78 |
| 2003-10-13 | 65.12 |
| 2003-10-10 | 67.47 |
| 2003-10-09 | 63.17 |
| 2003-10-08 | 65.51 |
| 2003-10-07 | 67.86 |
| 2003-10-06 | 70.21 |
| 2003-10-03 | 64.34 |
| 2003-10-02 | 62.38 |
| 2003-09-30 | 55.73 |
| 2003-09-29 | 53.38 |
| 2003-09-26 | 56.51 |
| 2003-09-25 | 59.65 |
| 2003-09-24 | 52.21 |
| 2003-09-23 | 49.47 |
| 2003-09-22 | 45.17 |
| 2003-09-19 | 43.99 |
| 2003-09-18 | 47.91 |
| 2003-09-17 | 49.08 |
| 2003-09-16 | 47.52 |
| 2003-09-15 | 48.30 |
| 2003-09-11 | 51.04 |
| 2003-09-10 | 43.99 |
| 2003-09-09 | 45.17 |
| 2003-09-08 | 46.73 |
| 2003-09-05 | 50.25 |
| 2003-09-04 | 52.99 |
| 2003-09-03 | 53.78 |
| 2003-09-02 | 50.25 |
| 2003-09-01 | 47.12 |
| 2003-08-29 | 43.99 |
| 2003-08-28 | 42.43 |
| 2003-08-27 | 39.69 |
| 2003-08-26 | 38.91 |
| 2003-08-25 | 38.12 |
| 2003-08-22 | 39.30 |
| 2003-08-21 | 43.99 |
| 2003-08-20 | 41.41 |
| 2003-08-19 | 37.93 |
| 2003-08-18 | 32.14 |
| 2003-08-15 | 27.12 |
| 2003-08-14 | 27.50 |
| 2003-08-13 | 27.12 |
| 2003-08-12 | 26.73 |
| 2003-08-11 | 24.41 |
| 2003-08-08 | 24.41 |
| 2003-08-07 | 24.02 |
| 2003-08-06 | 24.41 |
| 2003-08-05 | 25.96 |
| 2003-08-04 | 24.41 |
| 2003-08-01 | 25.57 |
| 2003-07-31 | 26.34 |
| 2003-07-30 | 26.34 |
| 2003-07-29 | 26.73 |
| 2003-07-28 | 27.50 |
| 2003-07-25 | 25.57 |
| 2003-07-24 | 24.41 |
| 2003-07-23 | 24.02 |
| 2003-07-22 | 23.64 |
| 2003-07-21 | 23.64 |
| 2003-07-18 | 23.64 |
| 2003-07-17 | 24.41 |
| 2003-07-16 | 25.57 |
| 2003-07-15 | 25.96 |
| 2003-07-14 | 25.18 |
| 2003-07-11 | 21.71 |
| 2003-07-10 | 22.87 |
| 2003-07-09 | 24.80 |
| 2003-07-08 | 23.25 |
| 2003-07-07 | 24.02 |
| 2003-07-04 | 20.55 |
| 2003-07-03 | 21.32 |
| 2003-07-02 | 20.55 |
| 2003-06-30 | 19.00 |
| 2003-06-27 | 20.93 |
| 2003-06-26 | 17.84 |
| 2003-06-25 | 15.52 |
| 2003-06-24 | 17.07 |
| 2003-06-23 | 18.23 |
| 2003-06-20 | 20.16 |
| 2003-06-19 | 20.16 |
| 2003-06-18 | 20.55 |
| 2003-06-17 | 20.16 |
| 2003-06-16 | 18.23 |
| 2003-06-13 | 20.16 |
| 2003-06-12 | 19.77 |
| 2003-06-11 | 20.55 |
| 2003-06-10 | 19.39 |
| 2003-06-09 | 18.23 |
| 2003-06-06 | 15.91 |
| 2003-06-05 | 15.14 |
| 2003-06-03 | 14.37 |
| 2003-06-02 | 14.37 |
| 2003-05-30 | 13.59 |
| 2003-05-29 | 15.14 |
| 2003-05-28 | 15.52 |
| 2003-05-27 | 14.75 |
| 2003-05-26 | 15.52 |
| 2003-05-23 | 13.98 |
| 2003-05-22 | 12.05 |
| 2003-05-21 | 12.43 |
| 2003-05-20 | 12.05 |
| 2003-05-19 | 12.43 |
| 2003-05-16 | 13.21 |
| 2003-05-15 | 14.37 |
| 2003-05-14 | 12.43 |
| 2003-05-13 | 12.43 |
| 2003-05-12 | 14.37 |
| 2003-05-09 | 15.91 |
| 2003-05-07 | 15.14 |
| 2003-05-06 | 15.52 |
| 2003-05-05 | 13.98 |
| 2003-05-02 | 15.14 |
| 2003-04-30 | 11.66 |
| 2003-04-29 | 12.82 |
| 2003-04-28 | 7.80 |
| 2003-04-25 | 6.25 |
| 2003-04-24 | 5.87 |
| 2003-04-23 | 5.87 |
| 2003-04-22 | 5.87 |
| 2003-04-17 | 4.71 |
| 2003-04-16 | 5.48 |
| 2003-04-15 | 4.32 |
| 2003-04-14 | 4.71 |
| 2003-04-11 | 5.09 |
| 2003-04-10 | 5.87 |
| 2003-04-09 | 7.02 |
| 2003-04-08 | 9.73 |
| 2003-04-07 | 12.43 |
| 2003-04-04 | 10.50 |
| 2003-04-03 | 8.57 |
| 2003-04-02 | 8.57 |
| 2003-04-01 | 7.41 |
| 2003-03-31 | 10.50 |
| 2003-03-28 | 15.14 |
| 2003-03-27 | 13.59 |
| 2003-03-26 | 14.75 |
| 2003-03-25 | 14.37 |
| 2003-03-24 | 15.14 |
| 2003-03-21 | 15.52 |
| 2003-03-20 | 15.91 |
| 2003-03-19 | 13.98 |
| 2003-03-18 | 10.12 |
| 2003-03-17 | 8.18 |
| 2003-03-14 | 9.73 |
| 2003-03-13 | 8.57 |
| 2003-03-12 | 10.89 |
| 2003-03-11 | 11.66 |
| 2003-03-10 | 11.27 |
| 2003-03-07 | 11.27 |
| 2003-03-06 | 11.66 |
| 2003-03-05 | 13.59 |
| 2003-03-04 | 13.98 |
| 2003-03-03 | 13.59 |
| 2003-02-28 | 12.43 |
| 2003-02-27 | 11.66 |
| 2003-02-26 | 8.57 |
| 2003-02-25 | 7.02 |
| 2003-02-24 | 8.57 |
| 2003-02-21 | 7.82 |
| 2003-02-20 | 7.44 |
| 2003-02-19 | 9.32 |
| 2003-02-18 | 7.06 |
| 2003-02-17 | 8.95 |
| 2003-02-14 | 6.68 |
| 2003-02-13 | 7.06 |
| 2003-02-12 | 10.08 |
| 2003-02-11 | 5.55 |
| 2003-02-10 | 10.83 |
| 2003-02-07 | 10.08 |
| 2003-02-06 | 10.83 |
| 2003-02-05 | 10.83 |
| 2003-02-04 | 12.34 |
| 2003-01-30 | 8.95 |
| 2003-01-29 | 7.06 |
| 2003-01-28 | 5.93 |
| 2003-01-27 | 3.29 |
| 2003-01-24 | 5.55 |
| 2003-01-23 | 5.93 |
| 2003-01-22 | 5.55 |
| 2003-01-21 | 5.93 |
| 2003-01-20 | 6.31 |
| 2003-01-17 | 7.06 |
| 2003-01-16 | 7.44 |
| 2003-01-15 | 8.19 |
| 2003-01-14 | 3.67 |
| 2003-01-13 | 4.42 |
| 2003-01-10 | 4.05 |
| 2003-01-09 | 2.54 |
| 2003-01-08 | 3.67 |
| 2003-01-07 | 2.54 |
| 2003-01-06 | 2.92 |
| 2003-01-03 | 2.54 |
| 2003-01-02 | -0.85 |
| 2002-12-31 | 0.65 |
| 2002-12-30 | -1.23 |
| 2002-12-27 | -0.85 |
| 2002-12-24 | -0.10 |
| 2002-12-23 | 0.28 |
| 2002-12-20 | 0.65 |
| 2002-12-19 | -0.48 |
| 2002-12-18 | 1.03 |
| 2002-12-17 | 2.92 |
| 2002-12-16 | 3.29 |
| 2002-12-13 | 3.67 |
| 2002-12-12 | 3.67 |
| 2002-12-11 | 3.67 |
| 2002-12-10 | 3.29 |
| 2002-12-09 | 3.29 |
| 2002-12-06 | 2.54 |
| 2002-12-05 | 2.92 |
| 2002-12-04 | 4.05 |
| 2002-12-03 | 4.05 |
| 2002-12-02 | 4.05 |
| 2002-11-29 | 2.54 |
| 2002-11-28 | 3.67 |
| 2002-11-27 | 4.05 |
| 2002-11-26 | 4.05 |
| 2002-11-25 | 4.05 |
| 2002-11-22 | 4.05 |
| 2002-11-21 | 2.92 |
| 2002-11-20 | 3.67 |
| 2002-11-19 | 4.05 |
| 2002-11-18 | 2.54 |
| 2002-11-15 | 4.42 |
| 2002-11-14 | 3.67 |
| 2002-11-13 | 2.16 |
| 2002-11-12 | 2.54 |
| 2002-11-11 | 2.16 |
| 2002-11-08 | 2.16 |
| 2002-11-07 | 2.16 |
| 2002-11-06 | 2.92 |
| 2002-11-05 | 1.41 |
| 2002-11-04 | 3.67 |
| 2002-11-01 | 2.16 |
| 2002-10-31 | 2.54 |
| 2002-10-30 | 2.16 |
| 2002-10-29 | 2.16 |
| 2002-10-28 | 3.67 |
| 2002-10-25 | 2.92 |
| 2002-10-24 | 4.05 |
| 2002-10-23 | 5.93 |
| 2002-10-22 | 5.55 |
| 2002-10-21 | 2.16 |
| 2002-10-18 | 7.06 |
| 2002-10-17 | 5.18 |
| 2002-10-16 | 5.55 |
| 2002-10-15 | 1.78 |
| 2002-10-11 | -2.36 |
| 2002-10-10 | -1.23 |
| 2002-10-09 | -0.85 |
| 2002-10-08 | -2.36 |
| 2002-10-07 | -1.99 |
| 2002-10-04 | -0.85 |
| 2002-10-03 | -1.99 |
| 2002-10-02 | 0.28 |
| 2002-09-30 | 3.29 |
| 2002-09-27 | 4.80 |
| 2002-09-26 | 5.55 |
| 2002-09-25 | 5.93 |
| 2002-09-24 | 7.44 |
| 2002-09-23 | 8.57 |
| 2002-09-20 | 9.32 |
| 2002-09-19 | 9.32 |
| 2002-09-18 | 10.83 |
| 2002-09-17 | 10.45 |
| 2002-09-16 | 7.82 |
| 2002-09-13 | 8.19 |
| 2002-09-12 | 12.72 |
| 2002-09-11 | 10.08 |
| 2002-09-10 | 9.32 |
| 2002-09-09 | 8.19 |
| 2002-09-06 | 8.57 |
| 2002-09-05 | 8.19 |
| 2002-09-04 | 9.32 |
| 2002-09-03 | 9.32 |
| 2002-09-02 | 8.95 |
| 2002-08-30 | 11.96 |
| 2002-08-29 | 11.59 |
| 2002-08-28 | 10.83 |
| 2002-08-27 | 12.34 |
| 2002-08-26 | 10.45 |
| 2002-08-23 | 11.21 |
| 2002-08-22 | 11.96 |
| 2002-08-21 | 11.51 |
| 2002-08-20 | 10.02 |
| 2002-08-19 | 10.02 |
| 2002-08-16 | 9.65 |
| 2002-08-15 | 8.16 |
| 2002-08-14 | 6.31 |
| 2002-08-13 | 8.54 |
| 2002-08-12 | 6.31 |
| 2002-08-09 | 5.93 |
| 2002-08-08 | 5.19 |
| 2002-08-07 | 6.68 |
| 2002-08-06 | 6.68 |
| 2002-08-05 | 7.42 |
| 2002-08-02 | 7.79 |
| 2002-08-01 | 10.40 |
| 2002-07-31 | 11.88 |
| 2002-07-30 | 9.28 |
| 2002-07-29 | 7.79 |
| 2002-07-26 | 6.68 |
| 2002-07-25 | 8.91 |
| 2002-07-24 | 12.25 |
| 2002-07-23 | 15.97 |
| 2002-07-22 | 11.51 |
| 2002-07-19 | 12.25 |
| 2002-07-18 | 12.63 |
| 2002-07-17 | 13.37 |
| 2002-07-16 | 15.60 |
| 2002-07-15 | 16.71 |
| 2002-07-12 | 16.71 |
| 2002-07-11 | 14.48 |
| 2002-07-10 | 16.71 |
| 2002-07-09 | 14.86 |
| 2002-07-08 | 15.23 |
| 2002-07-05 | 17.09 |
| 2002-07-04 | 17.46 |
| 2002-07-03 | 14.48 |
| 2002-07-02 | 14.86 |
| 2002-06-28 | 16.71 |
| 2002-06-27 | 15.60 |
| 2002-06-26 | 14.86 |
| 2002-06-25 | 18.57 |
| 2002-06-24 | 19.32 |
| 2002-06-21 | 18.94 |
| 2002-06-20 | 17.46 |
| 2002-06-19 | 14.11 |
| 2002-06-18 | 17.83 |
| 2002-06-17 | 18.20 |
| 2002-06-14 | 20.80 |
| 2002-06-13 | 23.40 |
| 2002-06-12 | 24.15 |
| 2002-06-11 | 26.01 |
| 2002-06-10 | 25.26 |
| 2002-06-07 | 25.26 |
| 2002-06-06 | 24.89 |
| 2002-06-05 | 23.40 |
| 2002-06-04 | 22.66 |
| 2002-06-03 | 21.55 |
| 2002-05-31 | 26.01 |
| 2002-05-30 | 26.38 |
| 2002-05-29 | 26.01 |
| 2002-05-28 | 24.89 |
| 2002-05-27 | 26.01 |
| 2002-05-24 | 26.75 |
| 2002-05-23 | 26.38 |
| 2002-05-22 | 27.49 |
| 2002-05-21 | 28.61 |
| 2002-05-17 | 27.49 |
| 2002-05-16 | 27.49 |
| 2002-05-15 | 27.49 |
| 2002-05-14 | 26.01 |
| 2002-05-13 | 26.01 |
| 2002-05-10 | 26.38 |
| 2002-05-09 | 26.38 |
| 2002-05-08 | 28.98 |
| 2002-05-07 | 29.35 |
| 2002-05-06 | 26.75 |
| 2002-05-03 | 27.86 |
| 2002-05-02 | 25.26 |
| 2002-04-30 | 21.55 |
| 2002-04-29 | 20.06 |
| 2002-04-26 | 21.17 |
| 2002-04-25 | 20.43 |
| 2002-04-24 | 21.17 |
| 2002-04-23 | 21.92 |
| 2002-04-22 | 20.06 |
| 2002-04-19 | 18.94 |
| 2002-04-18 | 17.46 |
| 2002-04-17 | 15.97 |
| 2002-04-16 | 15.60 |
| 2002-04-15 | 14.48 |
| 2002-04-12 | 14.11 |
| 2002-04-11 | 14.11 |
| 2002-04-10 | 14.11 |
| 2002-04-09 | 13.74 |
| 2002-04-08 | 14.11 |
| 2002-04-04 | 13.74 |
| 2002-04-03 | 13.00 |
| 2002-04-02 | 13.37 |
| 2002-03-28 | 15.60 |
| 2002-03-27 | 14.11 |
| 2002-03-26 | 13.00 |
| 2002-03-25 | 12.63 |
| 2002-03-22 | 11.14 |
| 2002-03-21 | 11.51 |
| 2002-03-20 | 11.51 |
| 2002-03-19 | 12.63 |
| 2002-03-18 | 12.63 |
| 2002-03-15 | 13.74 |
| 2002-03-14 | 15.23 |
| 2002-03-13 | 15.97 |
| 2002-03-12 | 15.60 |
| 2002-03-11 | 14.48 |
| 2002-03-08 | 14.11 |
| 2002-03-07 | 12.63 |
| 2002-03-06 | 11.88 |
| 2002-03-05 | 13.00 |
| 2002-03-04 | 10.02 |
| 2002-03-01 | 10.77 |
| 2002-02-28 | 10.40 |
| 2002-02-27 | 10.02 |
| 2002-02-26 | 9.65 |
| 2002-02-25 | 10.92 |
| 2002-02-22 | 11.64 |
| 2002-02-21 | 12.73 |
| 2002-02-20 | 12.73 |
| 2002-02-19 | 11.64 |
| 2002-02-18 | 12.37 |
| 2002-02-15 | 12.73 |
| 2002-02-11 | 12.73 |
| 2002-02-08 | 10.19 |
| 2002-02-07 | 9.82 |
| 2002-02-06 | 10.92 |
| 2002-02-05 | 12.37 |
| 2002-02-04 | 12.01 |
| 2002-02-01 | 12.37 |
| 2002-01-31 | 14.19 |
| 2002-01-30 | 17.46 |
| 2002-01-29 | 22.55 |
| 2002-01-28 | 20.37 |
| 2002-01-25 | 20.01 |
| 2002-01-24 | 19.28 |
| 2002-01-23 | 20.37 |
| 2002-01-22 | 20.73 |
| 2002-01-21 | 23.64 |
| 2002-01-18 | 23.64 |
| 2002-01-17 | 20.73 |
| 2002-01-16 | 21.46 |
| 2002-01-15 | 20.73 |
| 2002-01-14 | 22.19 |
| 2002-01-11 | 21.83 |
| 2002-01-10 | 23.28 |
| 2002-01-09 | 24.73 |
| 2002-01-08 | 24.37 |
| 2002-01-07 | 24.73 |
| 2002-01-04 | 23.64 |
| 2002-01-03 | 23.28 |
| 2002-01-02 | 22.55 |
| 2001-12-31 | 22.19 |
| 2001-12-28 | 21.46 |
| 2001-12-27 | 21.46 |
| 2001-12-24 | 21.46 |
| 2001-12-21 | 21.10 |
| 2001-12-20 | 24.73 |
| 2001-12-19 | 22.55 |
| 2001-12-18 | 21.83 |
| 2001-12-17 | 22.92 |
| 2001-12-14 | 21.46 |
| 2001-12-13 | 21.46 |
| 2001-12-12 | 22.55 |
| 2001-12-11 | 22.55 |
| 2001-12-10 | 22.19 |
| 2001-12-07 | 21.83 |
| 2001-12-06 | 21.46 |
| 2001-12-05 | 21.83 |
| 2001-12-04 | 18.92 |
| 2001-12-03 | 18.19 |
| 2001-11-30 | 19.64 |
| 2001-11-29 | 16.73 |
| 2001-11-28 | 16.37 |
| 2001-11-27 | 17.82 |
| 2001-11-26 | 18.92 |
| 2001-11-23 | 21.10 |
| 2001-11-22 | 21.83 |
| 2001-11-21 | 21.83 |
| 2001-11-20 | 18.92 |
| 2001-11-19 | 17.46 |
| 2001-11-16 | 16.37 |
| 2001-11-15 | 16.73 |
| 2001-11-14 | 15.64 |
| 2001-11-13 | 14.92 |
| 2001-11-12 | 13.82 |
| 2001-11-09 | 12.73 |
| 2001-11-08 | 12.01 |
| 2001-11-07 | 10.19 |
| 2001-11-06 | 12.37 |
| 2001-11-05 | 15.28 |
| 2001-11-02 | 13.10 |
| 2001-11-01 | 12.73 |
| 2001-10-31 | 13.10 |
| 2001-10-30 | 10.92 |
| 2001-10-29 | 10.92 |
| 2001-10-26 | 13.10 |
| 2001-10-24 | 10.92 |
| 2001-10-23 | 11.64 |
| 2001-10-22 | 9.82 |
| 2001-10-19 | 10.19 |
| 2001-10-18 | 10.55 |
| 2001-10-17 | 13.10 |
| 2001-10-16 | 12.01 |
| 2001-10-15 | 10.19 |
| 2001-10-12 | 11.64 |
| 2001-10-11 | 13.46 |
| 2001-10-10 | 13.46 |
| 2001-10-09 | 17.82 |
| 2001-10-08 | 12.73 |
| 2001-10-05 | 15.64 |
| 2001-10-04 | 18.92 |
| 2001-10-03 | 15.64 |
| 2001-09-28 | 13.10 |
| 2001-09-27 | 11.28 |
| 2001-09-26 | 10.55 |
| 2001-09-25 | 5.82 |
| 2001-09-24 | 5.46 |
| 2001-09-21 | 5.10 |
| 2001-09-20 | 12.01 |
| 2001-09-19 | 14.19 |
| 2001-09-18 | 15.28 |
| 2001-09-17 | 17.82 |
| 2001-09-14 | 20.01 |
| 2001-09-13 | 22.19 |
| 2001-09-12 | 20.01 |
| 2001-09-11 | 27.64 |
| 2001-09-10 | 28.01 |
| 2001-09-07 | 29.46 |
| 2001-09-06 | 28.01 |
| 2001-09-05 | 30.19 |
| 2001-09-04 | 30.55 |
| 2001-09-03 | 29.10 |
| 2001-08-31 | 29.83 |
| 2001-08-30 | 31.28 |
| 2001-08-29 | 29.83 |
| 2001-08-28 | 29.10 |
| 2001-08-27 | 30.55 |
| 2001-08-24 | 28.73 |
| 2001-08-23 | 29.83 |
| 2001-08-22 | 29.03 |
| 2001-08-21 | 29.38 |
| 2001-08-20 | 29.74 |
| 2001-08-17 | 30.82 |
| 2001-08-16 | 29.38 |
| 2001-08-15 | 28.31 |
| 2001-08-14 | 27.95 |
| 2001-08-13 | 27.95 |
| 2001-08-10 | 28.31 |
| 2001-08-09 | 26.87 |
| 2001-08-08 | 27.95 |
| 2001-08-07 | 27.59 |
| 2001-08-06 | 27.95 |
| 2001-08-03 | 28.31 |
| 2001-08-02 | 27.95 |
| 2001-08-01 | 28.31 |
| 2001-07-31 | 30.82 |
| 2001-07-30 | 27.59 |
| 2001-07-27 | 27.95 |
| 2001-07-26 | 30.10 |
| 2001-07-24 | 30.46 |
| 2001-07-23 | 32.26 |
| 2001-07-20 | 30.10 |
| 2001-07-19 | 28.67 |
| 2001-07-18 | 29.03 |
| 2001-07-17 | 27.95 |
| 2001-07-16 | 27.23 |
| 2001-07-13 | 25.07 |
| 2001-07-12 | 27.95 |
| 2001-07-11 | 27.23 |
| 2001-07-10 | 28.31 |
| 2001-07-09 | 27.59 |
| 2001-07-05 | 30.10 |
| 2001-07-04 | 30.82 |
| 2001-07-03 | 32.26 |
| 2001-06-29 | 30.10 |
| 2001-06-28 | 28.31 |
| 2001-06-27 | 30.10 |
| 2001-06-26 | 29.38 |
| 2001-06-22 | 31.54 |
| 2001-06-21 | 32.26 |
| 2001-06-20 | 30.82 |
| 2001-06-19 | 31.54 |
| 2001-06-18 | 31.90 |
| 2001-06-15 | 32.98 |
| 2001-06-14 | 30.82 |
| 2001-06-13 | 34.42 |
| 2001-06-12 | 35.85 |
| 2001-06-11 | 38.01 |
| 2001-06-08 | 38.73 |
| 2001-06-07 | 38.37 |
| 2001-06-06 | 32.98 |
| 2001-06-05 | 31.90 |
| 2001-06-04 | 30.82 |
| 2001-06-01 | 29.38 |
| 2001-05-31 | 29.74 |
| 2001-05-30 | 32.98 |
| 2001-05-29 | 35.85 |
| 2001-05-28 | 34.06 |
| 2001-05-25 | 33.34 |
| 2001-05-24 | 32.62 |
| 2001-05-23 | 31.54 |
| 2001-05-22 | 31.90 |
| 2001-05-21 | 31.54 |
| 2001-05-18 | 30.46 |
| 2001-05-17 | 32.26 |
| 2001-05-16 | 32.62 |
| 2001-05-15 | 34.78 |
| 2001-05-14 | 34.06 |
| 2001-05-11 | 35.85 |
| 2001-05-10 | 33.70 |
| 2001-05-09 | 33.70 |
| 2001-05-08 | 33.70 |
| 2001-05-07 | 32.62 |
| 2001-05-04 | 29.38 |
| 2001-05-03 | 30.82 |
| 2001-05-02 | 30.10 |
| 2001-04-27 | 27.23 |
| 2001-04-26 | 26.15 |
| 2001-04-25 | 25.79 |
| 2001-04-24 | 27.23 |
| 2001-04-23 | 25.07 |
| 2001-04-20 | 27.23 |
| 2001-04-19 | 27.95 |
| 2001-04-18 | 22.20 |
| 2001-04-17 | 21.48 |
| 2001-04-12 | 23.63 |
| 2001-04-11 | 21.12 |
| 2001-04-10 | 17.88 |
| 2001-04-09 | 17.52 |
| 2001-04-06 | 19.32 |
| 2001-04-04 | 21.84 |
| 2001-04-03 | 25.43 |
| 2001-04-02 | 26.51 |
| 2001-03-30 | 26.15 |
| 2001-03-29 | 26.15 |
| 2001-03-28 | 28.31 |
| 2001-03-27 | 29.03 |
| 2001-03-26 | 29.03 |
| 2001-03-23 | 29.03 |
| 2001-03-22 | 27.23 |
| 2001-03-21 | 30.82 |
| 2001-03-20 | 30.10 |
| 2001-03-19 | 30.82 |
| 2001-03-16 | 29.03 |
| 2001-03-15 | 28.67 |
| 2001-03-14 | 29.38 |
| 2001-03-13 | 27.95 |
| 2001-03-12 | 30.10 |
| 2001-03-09 | 38.01 |
| 2001-03-08 | 36.21 |
| 2001-03-07 | 36.57 |
| 2001-03-06 | 36.57 |
| 2001-03-05 | 33.34 |
| 2001-03-02 | 34.06 |
| 2001-03-01 | 30.46 |
| 2001-02-28 | 35.49 |
| 2001-02-27 | 36.55 |
| 2001-02-26 | 38.65 |
| 2001-02-23 | 37.60 |
| 2001-02-22 | 36.55 |
| 2001-02-21 | 39.36 |
| 2001-02-20 | 39.01 |
| 2001-02-19 | 35.85 |
| 2001-02-16 | 36.55 |
| 2001-02-15 | 37.60 |
| 2001-02-14 | 40.06 |
| 2001-02-13 | 39.71 |
| 2001-02-12 | 39.71 |
| 2001-02-09 | 37.60 |
| 2001-02-08 | 35.14 |
| 2001-02-07 | 42.16 |
| 2001-02-06 | 47.08 |
| 2001-02-05 | 45.67 |
| 2001-02-02 | 47.78 |
| 2001-02-01 | 50.94 |
| 2001-01-31 | 49.89 |
| 2001-01-30 | 49.18 |
| 2001-01-29 | 51.64 |
| 2001-01-23 | 48.48 |
| 2001-01-22 | 47.08 |
| 2001-01-19 | 50.24 |
| 2001-01-18 | 50.24 |
| 2001-01-17 | 49.54 |
| 2001-01-16 | 46.38 |
| 2001-01-15 | 47.08 |
| 2001-01-12 | 48.13 |
| 2001-01-11 | 44.97 |
| 2001-01-10 | 48.83 |
| 2001-01-09 | 52.34 |
| 2001-01-08 | 55.85 |
| 2001-01-05 | 48.83 |
| 2001-01-04 | 47.08 |
| 2001-01-03 | 40.06 |
| 2001-01-02 | 39.71 |
| 2000-12-29 | 41.46 |
| 2000-12-28 | 39.71 |
| 2000-12-27 | 39.01 |
| 2000-12-22 | 37.25 |
| 2000-12-21 | 35.49 |
| 2000-12-20 | 36.90 |
| 2000-12-19 | 34.79 |
| 2000-12-18 | 30.93 |
| 2000-12-15 | 29.53 |
| 2000-12-14 | 33.04 |
| 2000-12-13 | 29.88 |
| 2000-12-12 | 29.53 |
| 2000-12-11 | 29.88 |
| 2000-12-08 | 27.42 |
| 2000-12-07 | 26.72 |
| 2000-12-06 | 28.12 |
| 2000-12-05 | 25.32 |
| 2000-12-04 | 23.91 |
| 2000-12-01 | 22.86 |
| 2000-11-30 | 19.00 |
| 2000-11-29 | 22.16 |
| 2000-11-28 | 23.91 |
| 2000-11-27 | 25.32 |
| 2000-11-24 | 26.02 |
| 2000-11-23 | 29.18 |
| 2000-11-22 | 27.07 |
| 2000-11-21 | 26.37 |
| 2000-11-20 | 29.88 |
| 2000-11-17 | 26.72 |
| 2000-11-16 | 26.72 |
| 2000-11-15 | 27.77 |
| 2000-11-14 | 27.42 |
| 2000-11-13 | 23.21 |
| 2000-11-10 | 27.42 |
| 2000-11-09 | 31.63 |
| 2000-11-08 | 32.34 |
| 2000-11-07 | 33.39 |
| 2000-11-06 | 30.23 |
| 2000-11-03 | 32.34 |
| 2000-11-02 | 27.42 |
| 2000-11-01 | 27.77 |
| 2000-10-31 | 23.91 |
| 2000-10-30 | 22.51 |
| 2000-10-27 | 21.45 |
| 2000-10-26 | 23.21 |
| 2000-10-25 | 20.75 |
| 2000-10-24 | 19.00 |
| 2000-10-23 | 21.10 |
| 2000-10-20 | 20.40 |
| 2000-10-19 | 17.24 |
| 2000-10-18 | 18.65 |
| 2000-10-17 | 20.40 |
| 2000-10-16 | 18.29 |
| 2000-10-13 | 20.05 |
| 2000-10-12 | 22.86 |
| 2000-10-11 | 19.70 |
| 2000-10-10 | 21.45 |
| 2000-10-09 | 21.10 |
| 2000-10-05 | 26.72 |
| 2000-10-04 | 27.77 |
| 2000-10-03 | 23.56 |
| 2000-09-29 | 22.86 |
| 2000-09-28 | 16.19 |
| 2000-09-27 | 14.08 |
| 2000-09-26 | 14.43 |
| 2000-09-25 | 16.89 |
| 2000-09-22 | 13.38 |
| 2000-09-21 | 14.78 |
| 2000-09-20 | 19.00 |
| 2000-09-19 | 18.65 |
| 2000-09-18 | 18.65 |
| 2000-09-15 | 20.75 |
| 2000-09-14 | 23.56 |
| 2000-09-12 | 26.37 |
| 2000-09-11 | 28.83 |
| 2000-09-08 | 30.93 |
| 2000-09-07 | 30.23 |
| 2000-09-06 | 32.69 |
| 2000-09-05 | 33.04 |
| 2000-09-04 | 29.53 |
| 2000-09-01 | 28.47 |
| 2000-08-31 | 27.77 |
| 2000-08-30 | 27.42 |
| 2000-08-29 | 28.47 |
| 2000-08-28 | 27.07 |
| 2000-08-25 | 28.47 |
| 2000-08-24 | 30.93 |
| 2000-08-23 | 32.34 |
| 2000-08-22 | 33.04 |
| 2000-08-21 | 31.63 |
| 2000-08-18 | 30.93 |
| 2000-08-17 | 31.28 |
| 2000-08-16 | 31.98 |
| 2000-08-15 | 28.86 |
| 2000-08-14 | 24.00 |
| 2000-08-11 | 23.30 |
| 2000-08-10 | 22.26 |
| 2000-08-09 | 18.79 |
| 2000-08-08 | 20.87 |
| 2000-08-07 | 22.95 |
| 2000-08-04 | 23.65 |
| 2000-08-03 | 21.91 |
| 2000-08-02 | 23.30 |
| 2000-08-01 | 21.56 |
| 2000-07-31 | 22.95 |
| 2000-07-28 | 25.04 |
| 2000-07-27 | 27.82 |
| 2000-07-26 | 35.11 |
| 2000-07-25 | 37.89 |
| 2000-07-24 | 39.28 |
| 2000-07-21 | 40.32 |
| 2000-07-20 | 39.63 |
| 2000-07-19 | 37.19 |
| 2000-07-18 | 34.42 |
| 2000-07-17 | 34.42 |
| 2000-07-14 | 33.72 |
| 2000-07-13 | 35.81 |
| 2000-07-12 | 39.63 |
| 2000-07-11 | 39.28 |
| 2000-07-10 | 35.11 |
| 2000-07-07 | 28.51 |
| 2000-07-06 | 27.12 |
| 2000-07-05 | 27.47 |
| 2000-07-04 | 26.43 |
| 2000-07-03 | 28.86 |
| 2000-06-30 | 26.43 |
| 2000-06-29 | 22.95 |
| 2000-06-28 | 21.22 |
| 2000-06-27 | 21.56 |
| 2000-06-26 | 21.22 |
| 2000-06-23 | 21.22 |
| 2000-06-22 | 21.91 |
| 2000-06-21 | 22.95 |
| 2000-06-20 | 20.87 |
| 2000-06-19 | 23.30 |
| 2000-06-16 | 22.61 |
| 2000-06-15 | 20.18 |
| 2000-06-14 | 17.40 |
| 2000-06-13 | 11.84 |
| 2000-06-12 | 16.01 |
| 2000-06-09 | 14.97 |
| 2000-06-08 | 17.05 |
| 2000-06-07 | 11.84 |
| 2000-06-05 | 6.98 |
| 2000-06-02 | 0.38 |
| 2000-06-01 | -1.01 |
| 2000-05-31 | -4.83 |
| 2000-05-30 | -5.53 |
| 2000-05-29 | -3.44 |
| 2000-05-26 | -3.10 |
| 2000-05-25 | -1.71 |
| 2000-05-24 | 0.03 |
| 2000-05-23 | 1.42 |
| 2000-05-22 | 4.55 |
| 2000-05-19 | 6.63 |
| 2000-05-18 | 5.24 |
| 2000-05-17 | 9.41 |
| 2000-05-16 | 9.41 |
| 2000-05-15 | 6.28 |
| 2000-05-12 | 7.32 |
| 2000-05-10 | 4.55 |
| 2000-05-09 | 10.10 |
| 2000-05-08 | 11.84 |
| 2000-05-05 | 16.01 |
| 2000-05-04 | 17.05 |
| 2000-05-03 | 16.35 |
| 2000-05-02 | 15.31 |
| 2000-04-28 | 17.05 |
| 2000-04-27 | 17.74 |
| 2000-04-26 | 19.13 |
| 2000-04-25 | 19.83 |
| 2000-04-20 | 20.87 |
| 2000-04-19 | 22.61 |
| 2000-04-18 | 19.83 |
| 2000-04-17 | 18.09 |
| 2000-04-14 | 23.65 |
| 2000-04-13 | 21.22 |
| 2000-04-12 | 20.18 |
| 2000-04-11 | 19.83 |
| 2000-04-10 | 20.18 |
| 2000-04-07 | 24.00 |
| 2000-04-06 | 27.12 |
| 2000-04-05 | 20.18 |
| 2000-04-03 | 19.48 |
| 2000-03-31 | 20.18 |
| 2000-03-30 | 22.61 |
| 2000-03-29 | 19.83 |
| 2000-03-28 | 19.13 |
| 2000-03-27 | 20.18 |
| 2000-03-24 | 20.18 |
| 2000-03-23 | 19.83 |
| 2000-03-22 | 19.48 |
| 2000-03-21 | 18.44 |
| 2000-03-20 | 22.26 |
| 2000-03-17 | 29.55 |
| 2000-03-16 | 17.74 |
| 2000-03-15 | 17.40 |
| 2000-03-14 | 19.83 |
| 2000-03-13 | 17.74 |
| 2000-03-10 | 21.56 |
| 2000-03-09 | 20.18 |
| 2000-03-08 | 17.05 |
| 2000-03-07 | 18.44 |
| 2000-03-06 | 18.79 |
| 2000-03-03 | 15.66 |
| 2000-03-02 | 19.13 |
| 2000-03-01 | 23.09 |
| 2000-02-29 | 24.45 |
| 2000-02-28 | 22.75 |
| 2000-02-25 | 21.73 |
| 2000-02-24 | 22.07 |
| 2000-02-23 | 23.43 |
| 2000-02-22 | 22.41 |
| 2000-02-21 | 29.55 |
| 2000-02-18 | 31.25 |
| 2000-02-17 | 36.01 |
| 2000-02-16 | 38.73 |
| 2000-02-15 | 36.69 |
| 2000-02-14 | 38.73 |
| 2000-02-11 | 42.82 |
| 2000-02-10 | 43.16 |
| 2000-02-09 | 42.13 |
| 2000-02-08 | 40.43 |
| 2000-02-03 | 45.20 |
| 2000-02-02 | 36.35 |
| 2000-02-01 | 35.33 |
| 2000-01-31 | 36.35 |
| 2000-01-28 | 39.75 |
| 2000-01-27 | 38.73 |
| 2000-01-26 | 36.35 |
| 2000-01-25 | 35.67 |
| 2000-01-24 | 36.01 |
| 2000-01-21 | 34.65 |
| 2000-01-20 | 35.33 |
| 2000-01-19 | 36.01 |
| 2000-01-18 | 41.45 |
| 2000-01-17 | 42.82 |
| 2000-01-14 | 43.16 |
| 2000-01-13 | 43.16 |
| 2000-01-12 | 40.77 |
| 2000-01-11 | 40.77 |
| 2000-01-10 | 38.73 |
| 2000-01-07 | 32.27 |
| 2000-01-06 | 25.13 |
| 2000-01-05 | 32.61 |
| 2000-01-04 | 43.84 |
| 2000-01-03 | 48.60 |
| 1999-12-30 | 46.90 |
| 1999-12-29 | 46.22 |
| 1999-12-28 | 49.62 |
| 1999-12-24 | 51.32 |
| 1999-12-23 | 45.54 |
| 1999-12-22 | 46.56 |
| 1999-12-21 | 44.86 |
| 1999-12-20 | 44.18 |
| 1999-12-17 | 40.09 |
| 1999-12-16 | 38.73 |
| 1999-12-15 | 38.73 |
| 1999-12-14 | 42.13 |
| 1999-12-13 | 46.56 |
| 1999-12-10 | 45.88 |
| 1999-12-09 | 53.70 |
| 1999-12-08 | 42.82 |
| 1999-12-07 | 45.54 |
| 1999-12-06 | 46.22 |
| 1999-12-03 | 40.43 |
| 1999-12-02 | 35.67 |
| 1999-12-01 | 25.81 |
| 1999-11-30 | 27.17 |
| 1999-11-29 | 28.87 |
| 1999-11-26 | 29.55 |
| 1999-11-25 | 28.87 |
| 1999-11-24 | 32.95 |
| 1999-11-23 | 35.33 |
| 1999-11-22 | 39.75 |
| 1999-11-19 | 37.37 |
| 1999-11-18 | 34.65 |
| 1999-11-17 | 36.35 |
| 1999-11-16 | 35.33 |
| 1999-11-15 | 30.23 |
| 1999-11-12 | 24.11 |
| 1999-11-11 | 24.45 |
| 1999-11-10 | 24.45 |
| 1999-11-09 | 22.41 |
| 1999-11-08 | 22.41 |
| 1999-11-05 | 18.33 |
| 1999-11-04 | 20.71 |
| 1999-11-03 | 16.63 |
| 1999-11-02 | 16.29 |
| 1999-11-01 | 13.23 |
| 1999-10-29 | 15.61 |
| 1999-10-28 | 11.53 |
| 1999-10-27 | 10.51 |
| 1999-10-26 | 11.19 |
| 1999-10-25 | 14.93 |
| 1999-10-22 | 12.89 |
| 1999-10-21 | 8.47 |
| 1999-10-20 | 6.77 |
| 1999-10-19 | 5.41 |
| 1999-10-15 | 4.05 |
| 1999-10-14 | 5.07 |
| 1999-10-13 | 6.09 |
| 1999-10-12 | 12.21 |
| 1999-10-11 | 17.65 |
| 1999-10-08 | 17.65 |
| 1999-10-07 | 19.35 |
| 1999-10-06 | 16.63 |
| 1999-10-05 | 15.27 |
| 1999-10-04 | 14.25 |
| 1999-09-30 | 14.59 |
| 1999-09-29 | 14.93 |
| 1999-09-28 | 14.93 |
| 1999-09-27 | 14.25 |
| 1999-09-24 | 17.99 |
| 1999-09-23 | 19.35 |
| 1999-09-22 | 20.37 |
| 1999-09-21 | 23.43 |
| 1999-09-20 | 22.07 |
| 1999-09-17 | 23.09 |
| 1999-09-15 | 23.09 |
| 1999-09-14 | 25.13 |
| 1999-09-13 | 21.39 |
| 1999-09-10 | 20.71 |
| 1999-09-09 | 21.05 |
| 1999-09-08 | 17.31 |
| 1999-09-07 | 19.35 |
| 1999-09-06 | 20.71 |
| 1999-09-03 | 18.67 |
| 1999-09-02 | 20.03 |
| 1999-09-01 | 21.73 |
| 1999-08-31 | 21.73 |
| 1999-08-30 | 25.13 |
| 1999-08-27 | 20.71 |
| 1999-08-26 | 19.69 |
| 1999-08-25 | 16.63 |
| 1999-08-24 | 16.63 |
| 1999-08-23 | 17.99 |
| 1999-08-20 | 21.73 |
| 1999-08-19 | 21.05 |
| 1999-08-18 | 20.03 |
| 1999-08-17 | 18.01 |
| 1999-08-16 | 20.71 |
| 1999-08-13 | 20.71 |
| 1999-08-12 | 19.36 |
| 1999-08-11 | 11.60 |
| 1999-08-10 | 11.94 |
| 1999-08-09 | 18.01 |
| 1999-08-06 | 22.06 |
| 1999-08-05 | 19.36 |
| 1999-08-04 | 25.09 |
| 1999-08-03 | 25.43 |
| 1999-08-02 | 25.43 |
| 1999-07-30 | 26.78 |
| 1999-07-29 | 27.45 |
| 1999-07-28 | 27.45 |
| 1999-07-27 | 22.73 |
| 1999-07-26 | 21.04 |
| 1999-07-23 | 22.06 |
| 1999-07-22 | 21.04 |
| 1999-07-21 | 21.72 |
| 1999-07-20 | 20.71 |
| 1999-07-19 | 20.03 |
| 1999-07-16 | 24.08 |
| 1999-07-15 | 28.12 |
| 1999-07-14 | 28.12 |
| 1999-07-13 | 32.85 |
| 1999-07-12 | 32.85 |
| 1999-07-09 | 32.85 |
| 1999-07-08 | 34.19 |
| 1999-07-07 | 34.53 |
| 1999-07-06 | 36.55 |
| 1999-07-05 | 37.57 |
| 1999-07-02 | 38.24 |
| 1999-06-30 | 32.51 |
| 1999-06-29 | 31.83 |
| 1999-06-28 | 32.51 |
| 1999-06-25 | 32.17 |
| 1999-06-24 | 35.54 |
| 1999-06-23 | 41.95 |
| 1999-06-22 | 34.87 |
| 1999-06-21 | 35.88 |
| 1999-06-17 | 31.83 |
| 1999-06-16 | 32.17 |
| 1999-06-15 | 30.82 |
| 1999-06-14 | 32.17 |
| 1999-06-11 | 27.45 |
| 1999-06-10 | 24.08 |
| 1999-06-09 | 19.02 |
| 1999-06-08 | 18.01 |
| 1999-06-07 | 17.67 |
| 1999-06-04 | 15.31 |
| 1999-06-03 | 16.32 |
| 1999-06-02 | 19.36 |
| 1999-06-01 | 20.71 |
| 1999-05-31 | 14.30 |
| 1999-05-28 | 14.64 |
| 1999-05-27 | 20.03 |
| 1999-05-26 | 21.38 |
| 1999-05-25 | 22.73 |
| 1999-05-24 | 23.74 |
| 1999-05-21 | 20.37 |
| 1999-05-20 | 22.73 |
| 1999-05-19 | 22.06 |
| 1999-05-18 | 25.76 |
| 1999-05-17 | 26.78 |
| 1999-05-14 | 31.83 |
| 1999-05-13 | 32.85 |
| 1999-05-12 | 34.87 |
| 1999-05-11 | 35.21 |
| 1999-05-10 | 37.23 |
| 1999-05-07 | 39.59 |
| 1999-05-06 | 42.29 |
| 1999-05-05 | 30.82 |
| 1999-05-04 | 30.48 |
| 1999-05-03 | 28.12 |
| 1999-04-30 | 27.11 |
| 1999-04-29 | 23.74 |
| 1999-04-28 | 23.74 |
| 1999-04-27 | 27.11 |
| 1999-04-26 | 27.11 |
| 1999-04-23 | 26.78 |
| 1999-04-22 | 27.79 |
| 1999-04-21 | 17.00 |
| 1999-04-20 | 10.59 |
| 1999-04-19 | 13.63 |
| 1999-04-16 | 11.60 |
| 1999-04-15 | 5.53 |
| 1999-04-14 | 2.84 |
| 1999-04-13 | 4.52 |
| 1999-04-12 | 0.14 |
| 1999-04-09 | -2.22 |
| 1999-04-08 | -5.26 |
| 1999-04-07 | -5.93 |
| 1999-04-01 | -10.65 |
| 1999-03-31 | -11.32 |
| 1999-03-30 | -15.03 |
| 1999-03-29 | -14.70 |
| 1999-03-26 | -15.03 |
| 1999-03-25 | -14.70 |
| 1999-03-24 | -17.06 |
| 1999-03-23 | -16.04 |
| 1999-03-22 | -15.37 |
| 1999-03-19 | -15.03 |
| 1999-03-18 | -17.06 |
| 1999-03-17 | -15.03 |
| 1999-03-16 | -17.06 |
| 1999-03-15 | -16.72 |
| 1999-03-12 | -17.06 |
| 1999-03-11 | -20.43 |
| 1999-03-10 | -21.78 |
| 1999-03-09 | -25.82 |
| 1999-03-08 | -27.17 |
| 1999-03-05 | -28.18 |
| 1999-03-04 | -28.52 |
| 1999-03-03 | -27.51 |
| 1999-03-02 | -26.50 |
| 1999-03-01 | -24.81 |
| 1999-02-26 | -26.50 |
| 1999-02-25 | -28.86 |
| 1999-02-24 | -29.13 |
| 1999-02-23 | -31.12 |
| 1999-02-22 | -31.46 |
| 1999-02-19 | -29.79 |
| 1999-02-15 | -28.79 |
| 1999-02-12 | -28.79 |
| 1999-02-11 | -30.79 |
| 1999-02-10 | -30.79 |
| 1999-02-09 | -30.12 |
| 1999-02-08 | -32.45 |
| 1999-02-05 | -30.12 |
| 1999-02-04 | -29.46 |
| 1999-02-03 | -27.46 |
| 1999-02-02 | -25.13 |
| 1999-02-01 | -27.46 |
| 1999-01-29 | -26.46 |
| 1999-01-28 | -26.80 |
| 1999-01-27 | -24.47 |
| 1999-01-26 | -28.46 |
| 1999-01-25 | -29.79 |
| 1999-01-22 | -30.79 |
| 1999-01-21 | -27.80 |
| 1999-01-20 | -19.81 |
| 1999-01-19 | -18.48 |
| 1999-01-18 | -17.15 |
| 1999-01-15 | -15.82 |
| 1999-01-14 | -19.14 |
| 1999-01-13 | -18.81 |
| 1999-01-12 | -11.49 |
| 1999-01-11 | -10.83 |
| 1999-01-08 | -7.83 |
| 1999-01-07 | -6.50 |
| 1999-01-06 | -9.50 |
| 1999-01-05 | -12.16 |
| 1999-01-04 | -12.82 |
| 1998-12-31 | -10.16 |
| 1998-12-30 | -9.83 |
| 1998-12-29 | -8.83 |
| 1998-12-28 | -9.16 |
| 1998-12-24 | -7.83 |
| 1998-12-23 | -9.83 |
| 1998-12-22 | -7.83 |
| 1998-12-21 | -6.83 |
| 1998-12-18 | -6.50 |
| 1998-12-17 | -5.84 |
| 1998-12-16 | -7.17 |
| 1998-12-15 | -6.50 |
| 1998-12-14 | -7.83 |
| 1998-12-11 | -5.50 |
| 1998-12-10 | -3.84 |
| 1998-12-09 | -4.50 |
| 1998-12-08 | -5.17 |
| 1998-12-07 | -2.51 |
| 1998-12-04 | -7.50 |
| 1998-12-03 | -6.50 |
| 1998-12-02 | -7.83 |
| 1998-12-01 | -8.50 |
| 1998-11-30 | -3.84 |
| 1998-11-27 | 0.15 |
| 1998-11-26 | 1.15 |
| 1998-11-25 | -3.51 |
| 1998-11-24 | -1.84 |
| 1998-11-23 | -10.49 |
| 1998-11-20 | -13.16 |
| 1998-11-19 | -12.49 |
| 1998-11-18 | -13.16 |
| 1998-11-17 | -16.48 |
| 1998-11-16 | -15.15 |
| 1998-11-13 | -16.15 |
| 1998-11-12 | -16.15 |
| 1998-11-11 | -14.82 |
| 1998-11-10 | -17.48 |
| 1998-11-09 | -15.82 |
| 1998-11-06 | -13.16 |
| 1998-11-05 | -13.82 |
| 1998-11-04 | -10.83 |
| 1998-11-03 | -13.49 |
| 1998-11-02 | -14.82 |
| 1998-10-30 | -14.82 |
| 1998-10-29 | -15.15 |
| 1998-10-27 | -14.49 |
| 1998-10-26 | -16.48 |
| 1998-10-23 | -15.15 |
| 1998-10-22 | -16.15 |
| 1998-10-21 | -12.82 |
| 1998-10-20 | -15.15 |
| 1998-10-19 | -18.48 |
| 1998-10-16 | -19.14 |
| 1998-10-15 | -24.14 |
| 1998-10-14 | -23.80 |
| 1998-10-13 | -21.14 |
| 1998-10-12 | -21.47 |
| 1998-10-09 | -22.80 |
| 1998-10-08 | -24.80 |
| 1998-10-07 | -29.79 |
| 1998-10-05 | -31.46 |
| 1998-09-30 | -27.13 |
| 1998-09-29 | -30.12 |
| 1998-09-28 | -30.79 |
| 1998-09-25 | -33.12 |
| 1998-09-24 | -32.45 |
| 1998-09-23 | -35.78 |
| 1998-09-22 | -38.11 |
| 1998-09-21 | -41.11 |
| 1998-09-18 | -36.78 |
| 1998-09-17 | -33.12 |
| 1998-09-16 | -30.46 |
| 1998-09-15 | -30.46 |
| 1998-09-14 | -30.12 |
| 1998-09-11 | -30.79 |
| 1998-09-10 | -30.46 |
| 1998-09-09 | -32.12 |
| 1998-09-08 | -24.14 |
| 1998-09-07 | -19.48 |
| 1998-09-04 | -36.11 |
| 1998-09-03 | -42.77 |
| 1998-09-02 | -46.10 |
| 1998-09-01 | -47.09 |
| 1998-08-31 | -46.43 |
| 1998-08-28 | -43.43 |
| 1998-08-27 | -42.77 |
| 1998-08-26 | -43.77 |
| 1998-08-25 | -45.76 |
| 1998-08-24 | -47.09 |
| 1998-08-21 | -47.76 |
| 1998-08-20 | -46.76 |
| 1998-08-19 | -47.63 |
| 1998-08-18 | -50.23 |
| 1998-08-14 | -50.23 |
| 1998-08-13 | -52.83 |
| 1998-08-12 | -51.53 |
| 1998-08-11 | -52.18 |
| 1998-08-10 | -50.88 |
| 1998-08-07 | -50.55 |
| 1998-08-06 | -49.58 |
| 1998-08-05 | -48.93 |
| 1998-08-04 | -48.28 |
| 1998-08-03 | -49.25 |
| 1998-07-31 | -47.95 |
| 1998-07-30 | -47.30 |
| 1998-07-29 | -49.58 |
| 1998-07-28 | -48.60 |
| 1998-07-27 | -48.28 |
| 1998-07-24 | -46.00 |
| 1998-07-23 | -48.28 |
| 1998-07-22 | -47.30 |
| 1998-07-21 | -45.68 |
| 1998-07-20 | -45.35 |
| 1998-07-17 | -45.02 |
| 1998-07-16 | -43.72 |
| 1998-07-15 | -44.70 |
| 1998-07-14 | -47.30 |
| 1998-07-13 | -47.63 |
| 1998-07-10 | -46.98 |
| 1998-07-09 | -44.70 |
| 1998-07-08 | -44.70 |
| 1998-07-07 | -44.05 |
| 1998-07-06 | -44.37 |
| 1998-07-03 | -44.05 |
| 1998-07-02 | -42.42 |
| 1998-06-30 | -45.35 |
| 1998-06-29 | -44.70 |
| 1998-06-26 | -43.40 |
| 1998-06-25 | -41.12 |
| 1998-06-24 | -43.72 |
| 1998-06-23 | -45.35 |
| 1998-06-22 | -44.05 |
| 1998-06-19 | -41.12 |
| 1998-06-18 | -41.77 |
| 1998-06-17 | -46.33 |
| 1998-06-16 | -49.25 |
| 1998-06-15 | -49.25 |
| 1998-06-12 | -46.65 |
| 1998-06-11 | -47.95 |
| 1998-06-10 | -45.68 |
| 1998-06-09 | -42.10 |
| 1998-06-08 | -38.52 |
| 1998-06-05 | -37.87 |
| 1998-06-04 | -38.19 |
| 1998-06-03 | -35.92 |
| 1998-06-02 | -37.22 |
| 1998-06-01 | -34.62 |
| 1998-05-29 | -32.66 |
| 1998-05-28 | -32.34 |
| 1998-05-27 | -27.46 |
| 1998-05-26 | -21.93 |
| 1998-05-25 | -20.95 |
| 1998-05-22 | -21.60 |
| 1998-05-21 | -21.93 |
| 1998-05-20 | -23.23 |
| 1998-05-19 | -22.58 |
| 1998-05-18 | -21.60 |
| 1998-05-15 | -19.65 |
| 1998-05-14 | -17.70 |
| 1998-05-13 | -18.68 |
| 1998-05-12 | -15.75 |
| 1998-05-11 | -15.75 |
| 1998-05-08 | -16.40 |
| 1998-05-07 | -17.05 |
| 1998-05-06 | -15.42 |
| 1998-05-05 | -13.80 |
| 1998-05-04 | -9.57 |
| 1998-05-01 | -6.96 |
| 1998-04-30 | -9.24 |
| 1998-04-29 | -6.96 |
| 1998-04-28 | -5.66 |
| 1998-04-27 | -6.96 |
| 1998-04-24 | -4.69 |
| 1998-04-23 | -4.69 |
| 1998-04-22 | -4.04 |
| 1998-04-21 | -1.76 |
| 1998-04-20 | -0.78 |
| 1998-04-17 | -1.11 |
| 1998-04-16 | -0.78 |
| 1998-04-15 | -0.13 |
| 1998-04-14 | -1.43 |
| 1998-04-09 | -1.43 |
| 1998-04-08 | -0.46 |
| 1998-04-07 | -1.11 |
| 1998-04-03 | -0.13 |
| 1998-04-02 | 0.84 |
| 1998-04-01 | 3.12 |
| 1998-03-31 | 4.75 |
| 1998-03-30 | 3.12 |
| 1998-03-27 | 4.75 |
| 1998-03-26 | 5.40 |
| 1998-03-25 | 5.40 |
| 1998-03-24 | 5.40 |
| 1998-03-23 | 5.07 |
| 1998-03-20 | 3.12 |
| 1998-03-19 | -0.13 |
| 1998-03-18 | -2.74 |
| 1998-03-17 | -1.43 |
| 1998-03-16 | -3.39 |
| 1998-03-13 | -3.39 |
| 1998-03-12 | -3.39 |
| 1998-03-11 | -1.76 |
| 1998-03-10 | -0.13 |
| 1998-03-09 | -1.76 |
| 1998-03-06 | -0.46 |
| 1998-03-05 | -1.11 |
| 1998-03-04 | 3.12 |
| 1998-03-03 | 3.44 |
| 1998-03-02 | 3.77 |
| 1998-02-27 | 5.72 |
| 1998-02-26 | 3.44 |
| 1998-02-25 | 1.04 |
| 1998-02-24 | -0.86 |
| 1998-02-23 | 0.09 |
| 1998-02-20 | -0.86 |
| 1998-02-19 | 1.04 |
| 1998-02-18 | -0.86 |
| 1998-02-17 | -5.28 |
| 1998-02-16 | -5.91 |
| 1998-02-13 | -3.07 |
| 1998-02-12 | -1.17 |
| 1998-02-11 | 1.04 |
| 1998-02-10 | 1.35 |
| 1998-02-09 | 2.93 |
| 1998-02-06 | -1.49 |
| 1998-02-05 | -4.01 |
| 1998-02-04 | -4.65 |
| 1998-02-03 | -6.86 |
| 1998-02-02 | -9.07 |
| 1998-01-27 | -15.70 |
| 1998-01-26 | -15.38 |
| 1998-01-23 | -18.54 |
| 1998-01-22 | -16.64 |
| 1998-01-21 | -13.80 |
| 1998-01-20 | -8.75 |
| 1998-01-19 | -9.07 |
| 1998-01-16 | -15.07 |
| 1998-01-15 | -17.28 |
| 1998-01-14 | -11.28 |
| 1998-01-13 | -13.17 |
| 1998-01-12 | -15.38 |
| 1998-01-09 | -0.86 |
| 1998-01-08 | 2.93 |
| 1998-01-07 | 4.19 |
| 1998-01-06 | 7.98 |
| 1998-01-05 | 11.14 |
| 1998-01-02 | 13.98 |
| 1997-12-31 | 14.61 |
| 1997-12-30 | 14.30 |
| 1997-12-29 | 12.72 |
| 1997-12-24 | 12.09 |
| 1997-12-23 | 12.09 |
| 1997-12-22 | 10.83 |
| 1997-12-19 | 12.72 |
| 1997-12-18 | 16.51 |
| 1997-12-17 | 13.67 |
| 1997-12-16 | 10.51 |
| 1997-12-15 | 14.30 |
| 1997-12-12 | 14.61 |
| 1997-12-11 | 12.72 |
| 1997-12-10 | 17.77 |
| 1997-12-09 | 19.98 |
| 1997-12-08 | 21.88 |
| 1997-12-05 | 24.09 |
| 1997-12-04 | 24.72 |
| 1997-12-03 | 17.14 |
| 1997-12-02 | 14.61 |
| 1997-12-01 | 5.77 |
| 1997-11-28 | 1.98 |
| 1997-11-27 | 1.67 |
| 1997-11-26 | 2.30 |
| 1997-11-25 | 1.67 |
| 1997-11-24 | 3.56 |
| 1997-11-21 | 4.19 |
| 1997-11-20 | 1.98 |
| 1997-11-19 | 1.04 |
| 1997-11-18 | 2.30 |
| 1997-11-17 | 5.14 |
| 1997-11-14 | 1.04 |
| 1997-11-13 | -4.01 |
| 1997-11-12 | -4.33 |
| 1997-11-11 | 1.98 |
| 1997-11-10 | 1.04 |
| 1997-11-07 | 6.09 |
| 1997-11-06 | 11.46 |
| 1997-11-05 | 12.72 |
| 1997-11-04 | 14.61 |
| 1997-11-03 | 17.77 |
| 1997-10-31 | 9.25 |
| 1997-10-30 | 9.25 |
| 1997-10-29 | 14.30 |
| 1997-10-28 | 8.93 |
| 1997-10-27 | 24.72 |
| 1997-10-24 | 31.98 |
| 1997-10-23 | 29.45 |
| 1997-10-22 | 42.08 |
| 1997-10-21 | 51.56 |
| 1997-10-20 | 55.98 |
| 1997-10-17 | 62.61 |
| 1997-10-16 | 61.03 |
| 1997-10-15 | 61.03 |
| 1997-10-14 | 66.71 |
| 1997-10-13 | 67.03 |
| 1997-10-09 | 71.45 |
| 1997-10-08 | 75.24 |
| 1997-10-07 | 74.92 |
| 1997-10-06 | 78.08 |
| 1997-10-03 | 80.92 |
| 1997-09-30 | 82.50 |
| 1997-09-29 | 81.87 |
| 1997-09-26 | 79.34 |
| 1997-09-25 | 79.97 |
| 1997-09-24 | 74.29 |
| 1997-09-23 | 72.08 |
| 1997-09-22 | 70.82 |
| 1997-09-19 | 71.76 |
| 1997-09-18 | 73.34 |
| 1997-09-16 | 74.29 |
| 1997-09-15 | 75.55 |
| 1997-09-12 | 73.66 |
| 1997-09-11 | 70.50 |
| 1997-09-10 | 76.82 |
| 1997-09-09 | 77.45 |
| 1997-09-08 | 74.29 |
| 1997-09-05 | 71.76 |
| 1997-09-04 | 68.61 |
| 1997-09-03 | 73.03 |
| 1997-09-02 | 62.92 |
| 1997-09-01 | 67.34 |
| 1997-08-29 | 74.61 |
| 1997-08-28 | 78.71 |
| 1997-08-27 | 90.71 |
| 1997-08-26 | 90.08 |
| 1997-08-25 | 91.34 |
| 1997-08-22 | 91.34 |
| 1997-08-21 | 94.50 |
| 1997-08-20 | 97.31 |
| 1997-08-19 | 90.42 |
| 1997-08-15 | 96.05 |
| 1997-08-14 | 101.69 |
| 1997-08-13 | 95.43 |
| 1997-08-12 | 94.80 |
| 1997-08-11 | 94.18 |
| 1997-08-08 | 95.43 |
| 1997-08-07 | 93.55 |
| 1997-08-06 | 92.92 |
| 1997-08-05 | 94.80 |
| 1997-08-04 | 94.18 |
| 1997-08-01 | 101.07 |
| 1997-07-31 | 101.69 |
| 1997-07-30 | 103.57 |
| 1997-07-29 | 103.57 |
| 1997-07-28 | 103.57 |
| 1997-07-25 | 99.81 |
| 1997-07-24 | 101.69 |
| 1997-07-23 | 104.82 |
| 1997-07-22 | 103.57 |
| 1997-07-21 | 106.08 |
| 1997-07-18 | 100.44 |
| 1997-07-17 | 99.81 |
| 1997-07-16 | 99.19 |
| 1997-07-15 | 99.19 |
| 1997-07-14 | 101.07 |
| 1997-07-11 | 99.19 |
| 1997-07-10 | 93.55 |
| 1997-07-09 | 93.55 |
| 1997-07-08 | 96.05 |
| 1997-07-07 | 97.31 |
| 1997-07-04 | 99.19 |
| 1997-07-03 | 103.57 |
| 1997-06-27 | 102.32 |
| 1997-06-26 | 97.93 |
| 1997-06-25 | 96.05 |
| 1997-06-24 | 95.43 |
| 1997-06-23 | 99.19 |
| 1997-06-20 | 87.91 |
| 1997-06-19 | 81.65 |
| 1997-06-18 | 76.32 |
| 1997-06-17 | 78.83 |
| 1997-06-16 | 79.46 |
| 1997-06-13 | 76.95 |
| 1997-06-12 | 75.38 |
| 1997-06-11 | 82.59 |
| 1997-06-10 | 83.21 |
| 1997-06-06 | 81.96 |
| 1997-06-05 | 80.71 |
| 1997-06-04 | 75.07 |
| 1997-06-03 | 76.32 |
| 1997-06-02 | 77.26 |
| 1997-05-30 | 76.64 |
| 1997-05-29 | 75.07 |
| 1997-05-28 | 77.58 |
| 1997-05-27 | 76.95 |
| 1997-05-26 | 78.20 |
| 1997-05-23 | 76.95 |
| 1997-05-22 | 72.88 |
| 1997-05-21 | 75.70 |
| 1997-05-20 | 75.38 |
| 1997-05-19 | 76.32 |
| 1997-05-16 | 76.32 |
| 1997-05-15 | 76.64 |
| 1997-05-14 | 78.20 |
| 1997-05-13 | 76.64 |
| 1997-05-12 | 77.58 |
| 1997-05-09 | 76.64 |
| 1997-05-08 | 73.51 |
| 1997-05-07 | 73.51 |
| 1997-05-06 | 75.70 |
| 1997-05-05 | 72.57 |
| 1997-05-02 | 66.93 |
| 1997-05-01 | 68.49 |
| 1997-04-30 | 66.93 |
| 1997-04-29 | 63.80 |
| 1997-04-28 | 64.74 |
| 1997-04-25 | 65.05 |
| 1997-04-24 | 65.99 |
| 1997-04-23 | 65.99 |
| 1997-04-22 | 64.11 |
| 1997-04-21 | 65.68 |
| 1997-04-18 | 64.74 |
| 1997-04-17 | 64.11 |
| 1997-04-16 | 65.05 |
| 1997-04-15 | 62.86 |
| 1997-04-14 | 62.86 |
| 1997-04-11 | 64.42 |
| 1997-04-10 | 63.17 |
| 1997-04-09 | 65.05 |
| 1997-04-08 | 63.17 |
| 1997-04-07 | 62.86 |
| 1997-04-04 | 62.23 |
| 1997-04-03 | 61.29 |
| 1997-04-02 | 60.98 |
| 1997-04-01 | 60.98 |
| 1997-03-27 | 64.74 |
| 1997-03-26 | 66.93 |
| 1997-03-25 | 65.99 |
| 1997-03-24 | 64.74 |
| 1997-03-21 | 63.17 |
| 1997-03-20 | 62.86 |
| 1997-03-19 | 64.42 |
| 1997-03-18 | 64.42 |
| 1997-03-17 | 65.05 |
| 1997-03-14 | 63.17 |
| 1997-03-13 | 65.05 |
| 1997-03-12 | 68.49 |
| 1997-03-11 | 65.05 |
| 1997-03-10 | 67.87 |
| 1997-03-07 | 69.75 |
| 1997-03-06 | 71.63 |
| 1997-03-05 | 73.82 |
| 1997-03-04 | 74.76 |
| 1997-03-03 | 77.26 |
| 1997-02-28 | 76.95 |
| 1997-02-27 | 75.38 |
| 1997-02-26 | 75.15 |
| 1997-02-25 | 73.61 |
| 1997-02-24 | 74.12 |
| 1997-02-21 | 73.61 |
| 1997-02-20 | 73.61 |
| 1997-02-19 | 71.55 |
| 1997-02-18 | 71.04 |
| 1997-02-17 | 72.58 |
| 1997-02-14 | 72.07 |
| 1997-02-13 | 71.04 |
| 1997-02-12 | 73.09 |
| 1997-02-11 | 74.64 |
| 1997-02-10 | 75.15 |
| 1997-02-05 | 76.18 |
| 1997-02-04 | 76.18 |
| 1997-02-03 | 74.12 |
| 1997-01-31 | 79.26 |
| 1997-01-30 | 83.88 |
| 1997-01-29 | 81.31 |
| 1997-01-28 | 82.34 |
| 1997-01-27 | 80.80 |
| 1997-01-24 | 82.34 |
| 1997-01-23 | 83.37 |
| 1997-01-22 | 83.88 |
| 1997-01-21 | 85.94 |
| 1997-01-20 | 89.02 |
| 1997-01-17 | 91.07 |
| 1997-01-16 | 89.53 |
| 1997-01-15 | 91.59 |
| 1997-01-14 | 84.91 |
| 1997-01-13 | 85.94 |
| 1997-01-10 | 78.23 |
| 1997-01-09 | 75.66 |
| 1997-01-08 | 75.15 |
| 1997-01-07 | 74.64 |
| 1997-01-06 | 75.66 |
| 1997-01-03 | 74.64 |
| 1997-01-02 | 73.61 |
| 1996-12-31 | 76.69 |
| 1996-12-30 | 76.69 |
| 1996-12-27 | 76.18 |
| 1996-12-24 | 75.66 |
| 1996-12-23 | 76.18 |
| 1996-12-20 | 72.07 |
| 1996-12-19 | 68.99 |
| 1996-12-18 | 69.50 |
| 1996-12-17 | 73.09 |
| 1996-12-16 | 73.09 |
| 1996-12-13 | 70.53 |
| 1996-12-12 | 72.07 |
| 1996-12-11 | 73.61 |
| 1996-12-10 | 76.69 |
| 1996-12-09 | 73.09 |
| 1996-12-06 | 73.61 |
| 1996-12-05 | 78.23 |
| 1996-12-04 | 77.20 |
| 1996-12-03 | 73.61 |
| 1996-12-02 | 71.04 |
| 1996-11-29 | 70.01 |
| 1996-11-28 | 70.53 |
| 1996-11-27 | 73.09 |
| 1996-11-26 | 74.12 |
| 1996-11-25 | 72.07 |
| 1996-11-22 | 71.55 |
| 1996-11-21 | 72.58 |
| 1996-11-20 | 73.61 |
| 1996-11-19 | 69.50 |
| 1996-11-18 | 66.93 |
| 1996-11-15 | 63.85 |
| 1996-11-14 | 63.85 |
| 1996-11-13 | 63.85 |
| 1996-11-12 | 63.85 |
| 1996-11-11 | 60.77 |
| 1996-11-08 | 61.28 |
| 1996-11-07 | 59.23 |
| 1996-11-06 | 59.74 |
| 1996-11-05 | 54.60 |
| 1996-11-04 | 54.60 |
| 1996-11-01 | 54.60 |
| 1996-10-31 | 55.12 |
| 1996-10-30 | 53.83 |
| 1996-10-29 | 53.32 |
| 1996-10-28 | 54.09 |
| 1996-10-25 | 55.12 |
| 1996-10-24 | 56.66 |
| 1996-10-23 | 55.12 |
| 1996-10-22 | 55.63 |
| 1996-10-18 | 55.63 |
| 1996-10-17 | 56.66 |
| 1996-10-16 | 55.12 |
| 1996-10-15 | 53.58 |
| 1996-10-14 | 52.55 |
| 1996-10-11 | 50.75 |
| 1996-10-10 | 51.01 |
| 1996-10-09 | 50.24 |
| 1996-10-08 | 49.72 |
| 1996-10-07 | 49.47 |
| 1996-10-04 | 47.67 |
| 1996-10-03 | 48.70 |
| 1996-10-02 | 48.95 |
| 1996-10-01 | 48.18 |
| 1996-09-30 | 46.13 |
| 1996-09-27 | 44.85 |
| 1996-09-26 | 44.59 |
| 1996-09-25 | 44.85 |
| 1996-09-24 | 44.85 |
| 1996-09-23 | 46.39 |
| 1996-09-20 | 46.39 |
| 1996-09-19 | 46.39 |
| 1996-09-18 | 45.10 |
| 1996-09-17 | 46.90 |
| 1996-09-16 | 47.16 |
| 1996-09-13 | 45.10 |
| 1996-09-12 | 43.56 |
| 1996-09-11 | 42.02 |
| 1996-09-10 | 42.02 |
| 1996-09-09 | 43.05 |
| 1996-09-06 | 41.51 |
| 1996-09-05 | 41.76 |
| 1996-09-04 | 42.02 |
| 1996-09-03 | 39.71 |
| 1996-09-02 | 42.53 |
| 1996-08-30 | 44.07 |
| 1996-08-29 | 44.59 |
| 1996-08-28 | 44.05 |
| 1996-08-27 | 43.54 |
| 1996-08-23 | 44.05 |
| 1996-08-22 | 45.58 |
| 1996-08-21 | 45.58 |
| 1996-08-20 | 44.56 |
| 1996-08-19 | 44.05 |
| 1996-08-16 | 41.76 |
| 1996-08-15 | 41.76 |
| 1996-08-14 | 40.74 |
| 1996-08-13 | 43.79 |
| 1996-08-12 | 47.10 |
| 1996-08-09 | 48.63 |
| 1996-08-08 | 51.17 |
| 1996-08-07 | 48.12 |
| 1996-08-06 | 46.85 |
| 1996-08-05 | 44.81 |
| 1996-08-02 | 43.03 |
| 1996-08-01 | 40.74 |
| 1996-07-31 | 40.74 |
| 1996-07-30 | 39.72 |
| 1996-07-29 | 39.21 |
| 1996-07-26 | 40.99 |
| 1996-07-25 | 40.23 |
| 1996-07-24 | 39.47 |
| 1996-07-23 | 41.50 |
| 1996-07-22 | 40.23 |
| 1996-07-19 | 40.99 |
| 1996-07-18 | 38.96 |
| 1996-07-17 | 37.69 |
| 1996-07-16 | 38.20 |
| 1996-07-15 | 39.98 |
| 1996-07-12 | 38.96 |
| 1996-07-11 | 42.78 |
| 1996-07-10 | 42.01 |
| 1996-07-09 | 42.52 |
| 1996-07-08 | 40.99 |
| 1996-07-05 | 44.81 |
| 1996-07-04 | 45.32 |
| 1996-07-03 | 44.81 |
| 1996-07-02 | 44.05 |
| 1996-07-01 | 43.54 |
| 1996-06-28 | 44.05 |
| 1996-06-27 | 43.29 |
| 1996-06-26 | 44.05 |
| 1996-06-25 | 42.01 |
| 1996-06-24 | 42.01 |
| 1996-06-21 | 40.49 |
| 1996-06-19 | 40.23 |
| 1996-06-18 | 41.50 |
| 1996-06-14 | 40.49 |
| 1996-06-13 | 40.23 |
| 1996-06-12 | 41.25 |
| 1996-06-11 | 40.49 |
| 1996-06-10 | 42.52 |
| 1996-06-07 | 44.81 |
| 1996-06-06 | 45.32 |
| 1996-06-05 | 42.52 |
| 1996-06-04 | 39.98 |
| 1996-06-03 | 38.45 |
| 1996-05-31 | 38.96 |
| 1996-05-30 | 37.94 |
| 1996-05-29 | 38.70 |
| 1996-05-28 | 36.41 |
| 1996-05-27 | 36.41 |
| 1996-05-24 | 35.90 |
| 1996-05-23 | 37.43 |
| 1996-05-22 | 39.21 |
| 1996-05-21 | 37.43 |
| 1996-05-20 | 36.16 |
| 1996-05-17 | 32.60 |
| 1996-05-16 | 31.32 |
| 1996-05-15 | 31.83 |
| 1996-05-14 | 32.09 |
| 1996-05-13 | 31.07 |
| 1996-05-10 | 28.78 |
| 1996-05-09 | 28.78 |
| 1996-05-08 | 28.52 |
| 1996-05-07 | 30.05 |
| 1996-05-06 | 30.81 |
| 1996-05-03 | 31.32 |
| 1996-05-02 | 32.09 |
| 1996-05-01 | 31.07 |
| 1996-04-30 | 32.34 |
| 1996-04-29 | 31.83 |
| 1996-04-26 | 30.81 |
| 1996-04-25 | 29.80 |
| 1996-04-24 | 32.34 |
| 1996-04-23 | 33.61 |
| 1996-04-22 | 35.90 |
| 1996-04-19 | 36.16 |
| 1996-04-18 | 35.40 |
| 1996-04-17 | 35.14 |
| 1996-04-16 | 36.16 |
| 1996-04-15 | 36.16 |
| 1996-04-12 | 33.36 |
| 1996-04-11 | 33.61 |
| 1996-04-10 | 36.16 |
| 1996-04-09 | 35.65 |
| 1996-04-03 | 36.41 |
| 1996-04-02 | 36.41 |
| 1996-04-01 | 33.11 |
| 1996-03-29 | 34.89 |
| 1996-03-28 | 37.18 |
| 1996-03-27 | 37.94 |
| 1996-03-26 | 37.43 |
| 1996-03-25 | 38.70 |
| 1996-03-22 | 36.41 |
| 1996-03-21 | 37.18 |
| 1996-03-20 | 36.16 |
| 1996-03-19 | 34.89 |
| 1996-03-18 | 32.85 |
| 1996-03-15 | 31.07 |
| 1996-03-14 | 28.52 |
| 1996-03-13 | 27.25 |
| 1996-03-12 | 31.58 |
| 1996-03-11 | 30.31 |
| 1996-03-08 | 39.21 |
| 1996-03-07 | 38.45 |
| 1996-03-06 | 40.74 |
| 1996-03-05 | 42.27 |
| 1996-03-04 | 41.25 |
| 1996-03-01 | 39.98 |
| 1996-02-29 | 39.98 |
| 1996-02-28 | 40.23 |
| 1996-02-27 | 37.94 |
| 1996-02-26 | 38.20 |
| 1996-02-23 | 38.70 |
| 1996-02-22 | 37.94 |
| 1996-02-16 | 38.49 |
| 1996-02-15 | 35.16 |
| 1996-02-14 | 32.65 |
| 1996-02-13 | 33.49 |
| 1996-02-12 | 33.49 |
| 1996-02-09 | 31.40 |
| 1996-02-08 | 28.06 |
| 1996-02-07 | 32.24 |
| 1996-02-06 | 32.65 |
| 1996-02-05 | 35.99 |
| 1996-02-02 | 37.66 |
| 1996-02-01 | 37.66 |
| 1996-01-31 | 38.08 |
| 1996-01-30 | 36.82 |
| 1996-01-29 | 30.98 |
| 1996-01-26 | 31.40 |
| 1996-01-25 | 30.98 |
| 1996-01-24 | 28.06 |
| 1996-01-23 | 26.81 |
| 1996-01-22 | 27.23 |
| 1996-01-19 | 25.14 |
| 1996-01-18 | 23.06 |
| 1996-01-17 | 23.89 |
| 1996-01-16 | 24.31 |
| 1996-01-15 | 22.01 |
| 1996-01-12 | 21.39 |
| 1996-01-11 | 21.81 |
| 1996-01-10 | 20.97 |
| 1996-01-09 | 21.39 |
| 1996-01-08 | 20.76 |
| 1996-01-05 | 19.93 |
| 1996-01-04 | 17.22 |
| 1996-01-03 | 16.80 |
| 1996-01-02 | 16.17 |
| 1995-12-29 | 15.76 |
| 1995-12-28 | 15.34 |
| 1995-12-27 | 14.92 |
| 1995-12-22 | 14.92 |
| 1995-12-21 | 15.55 |
| 1995-12-20 | 16.17 |
| 1995-12-19 | 13.46 |
| 1995-12-18 | 14.30 |
| 1995-12-15 | 14.51 |
| 1995-12-14 | 16.38 |
| 1995-12-13 | 16.80 |
| 1995-12-12 | 16.80 |
| 1995-12-11 | 15.55 |
| 1995-12-08 | 15.55 |
| 1995-12-07 | 16.59 |
| 1995-12-06 | 16.17 |
| 1995-12-05 | 16.38 |
| 1995-12-04 | 17.22 |
| 1995-12-01 | 17.22 |
| 1995-11-30 | 16.80 |
| 1995-11-29 | 16.38 |
| 1995-11-28 | 15.55 |
| 1995-11-27 | 14.30 |
| 1995-11-24 | 13.25 |
| 1995-11-23 | 13.05 |
| 1995-11-22 | 13.05 |
| 1995-11-21 | 13.05 |
| 1995-11-20 | 11.79 |
| 1995-11-17 | 12.63 |
| 1995-11-16 | 12.42 |
| 1995-11-15 | 13.25 |
| 1995-11-14 | 12.63 |
| 1995-11-13 | 12.21 |
| 1995-11-10 | 11.79 |
| 1995-11-09 | 12.21 |
| 1995-11-08 | 13.05 |
| 1995-11-07 | 14.09 |
| 1995-11-06 | 13.67 |
| 1995-11-03 | 14.71 |
| 1995-11-02 | 14.51 |
| 1995-10-31 | 13.67 |
| 1995-10-30 | 12.84 |
| 1995-10-27 | 12.84 |
| 1995-10-26 | 13.88 |
| 1995-10-25 | 14.71 |
| 1995-10-24 | 13.46 |
| 1995-10-23 | 14.09 |
| 1995-10-20 | 13.88 |
| 1995-10-19 | 17.22 |
| 1995-10-18 | 16.17 |
| 1995-10-17 | 14.51 |
| 1995-10-16 | 12.84 |
| 1995-10-13 | 10.96 |
| 1995-10-12 | 10.13 |
| 1995-10-11 | 8.04 |
| 1995-10-10 | 9.50 |
| 1995-10-09 | 9.50 |
| 1995-10-06 | 8.67 |
| 1995-10-05 | 8.04 |
| 1995-10-04 | 7.62 |
| 1995-10-03 | 5.95 |
| 1995-10-02 | 5.95 |
| 1995-09-29 | 4.49 |
| 1995-09-28 | 5.33 |
| 1995-09-27 | 6.37 |
| 1995-09-26 | 3.03 |
| 1995-09-25 | 1.99 |
| 1995-09-22 | 2.20 |
| 1995-09-21 | 2.20 |
| 1995-09-20 | 3.87 |
| 1995-09-19 | 4.29 |
| 1995-09-18 | 6.37 |
| 1995-09-15 | 7.83 |
| 1995-09-14 | 6.79 |
| 1995-09-13 | 6.16 |
| 1995-09-12 | 5.95 |
| 1995-09-11 | 4.91 |
| 1995-09-08 | 5.12 |
| 1995-09-07 | 3.66 |
| 1995-09-06 | 3.24 |
| 1995-09-05 | 4.08 |
| 1995-09-04 | 4.29 |
| 1995-09-01 | 3.45 |
| 1995-08-31 | 3.45 |
| 1995-08-30 | 4.49 |
| 1995-08-29 | 4.91 |
| 1995-08-25 | 3.45 |
| 1995-08-24 | 3.03 |
| 1995-08-23 | 3.66 |
| 1995-08-22 | 2.62 |
| 1995-08-21 | 1.57 |
| 1995-08-18 | 1.37 |
| 1995-08-17 | 2.20 |
| 1995-08-16 | 2.62 |
| 1995-08-15 | 1.78 |
| 1995-08-14 | 3.45 |
| 1995-08-11 | 4.70 |
| 1995-08-10 | 6.16 |
| 1995-08-09 | 7.52 |
| 1995-08-08 | 7.31 |
| 1995-08-07 | 6.90 |
| 1995-08-04 | 7.31 |
| 1995-08-03 | 6.90 |
| 1995-08-02 | 6.69 |
| 1995-08-01 | 7.31 |
| 1995-07-31 | 8.34 |
| 1995-07-28 | 8.14 |
| 1995-07-27 | 6.49 |
| 1995-07-26 | 6.28 |
| 1995-07-25 | 6.49 |
| 1995-07-24 | 4.84 |
| 1995-07-21 | 5.66 |
| 1995-07-20 | 5.46 |
| 1995-07-19 | 6.90 |
| 1995-07-18 | 10.00 |
| 1995-07-17 | 8.55 |
| 1995-07-14 | 7.11 |
| 1995-07-13 | 7.11 |
| 1995-07-12 | 6.49 |
| 1995-07-11 | 6.90 |
| 1995-07-10 | 7.11 |
| 1995-07-07 | 6.28 |
| 1995-07-06 | 2.98 |
| 1995-07-05 | 2.15 |
| 1995-07-04 | -4.04 |
| 1995-07-03 | -4.45 |
| 1995-06-30 | -3.83 |
| 1995-06-29 | -4.86 |
| 1995-06-28 | -4.86 |
| 1995-06-27 | -4.66 |
| 1995-06-26 | -4.86 |
| 1995-06-23 | -3.83 |
| 1995-06-22 | -4.66 |
| 1995-06-21 | -4.24 |
| 1995-06-20 | -3.83 |
| 1995-06-16 | -3.42 |
| 1995-06-15 | -4.45 |
| 1995-06-14 | -3.83 |
| 1995-06-13 | -5.28 |
| 1995-06-12 | -4.66 |
| 1995-06-09 | -4.24 |
| 1995-06-08 | -4.86 |
| 1995-06-07 | -4.66 |
| 1995-06-06 | -4.04 |
| 1995-06-05 | -3.83 |
| 1995-06-01 | -4.04 |
| 1995-05-31 | -4.24 |
| 1995-05-30 | -6.10 |
| 1995-05-29 | -5.28 |
| 1995-05-26 | -4.86 |
| 1995-05-25 | -4.04 |
| 1995-05-24 | -5.07 |
| 1995-05-23 | -3.83 |
| 1995-05-22 | -6.51 |
| 1995-05-19 | -6.93 |
| 1995-05-18 | -5.28 |
| 1995-05-17 | -4.66 |
| 1995-05-16 | -4.66 |
| 1995-05-15 | -5.07 |
| 1995-05-12 | -6.51 |
| 1995-05-11 | -8.78 |
| 1995-05-10 | -10.23 |
| 1995-05-09 | -12.29 |
| 1995-05-08 | -12.91 |
| 1995-05-05 | -14.98 |
| 1995-05-04 | -15.39 |
| 1995-05-03 | -14.77 |
| 1995-05-02 | -15.59 |
| 1995-05-01 | -14.77 |
| 1995-04-28 | -13.12 |
| 1995-04-27 | -13.12 |
| 1995-04-26 | -13.53 |
| 1995-04-25 | -12.50 |
| 1995-04-24 | -11.67 |
| 1995-04-21 | -11.05 |
| 1995-04-20 | -10.85 |
| 1995-04-19 | -11.26 |
| 1995-04-18 | -9.82 |
| 1995-04-13 | -10.64 |
| 1995-04-12 | -12.71 |
| 1995-04-11 | -12.09 |
| 1995-04-10 | -12.91 |
| 1995-04-07 | -12.50 |
| 1995-04-06 | -12.50 |
| 1995-04-04 | -10.64 |
| 1995-04-03 | -11.05 |
| 1995-03-31 | -9.82 |
| 1995-03-30 | -10.02 |
| 1995-03-29 | -9.20 |
| 1995-03-28 | -8.37 |
| 1995-03-27 | -8.16 |
| 1995-03-24 | -9.40 |
| 1995-03-23 | -9.82 |
| 1995-03-22 | -9.20 |
| 1995-03-21 | -8.99 |
| 1995-03-20 | -9.82 |
| 1995-03-17 | -12.71 |
| 1995-03-16 | -16.01 |
| 1995-03-15 | -14.98 |
| 1995-03-14 | -16.83 |
| 1995-03-13 | -16.83 |
| 1995-03-10 | -17.25 |
| 1995-03-09 | -16.42 |
| 1995-03-08 | -16.63 |
| 1995-03-07 | -15.18 |
| 1995-03-06 | -15.39 |
| 1995-03-03 | -14.15 |
| 1995-03-02 | -14.15 |
| 1995-03-01 | -13.94 |
| 1995-02-28 | -13.12 |
| 1995-02-27 | -14.98 |
| 1995-02-24 | -13.53 |
| 1995-02-23 | -13.53 |
| 1995-02-22 | -13.32 |
| 1995-02-21 | -11.88 |
| 1995-02-20 | -14.15 |
| 1995-02-17 | -12.29 |
| 1995-02-16 | -12.50 |
| 1995-02-15 | -13.93 |
| 1995-02-14 | -14.43 |
| 1995-02-13 | -13.26 |
| 1995-02-10 | -14.43 |
| 1995-02-09 | -14.43 |
| 1995-02-08 | -17.45 |
| 1995-02-07 | -19.97 |
| 1995-02-06 | -19.80 |
| 1995-02-03 | -21.98 |
| 1995-01-30 | -20.47 |
| 1995-01-27 | -21.14 |
| 1995-01-26 | -20.47 |
| 1995-01-25 | -14.43 |
| 1995-01-24 | -13.59 |
| 1995-01-23 | -12.75 |
| 1995-01-20 | -6.21 |
| 1995-01-19 | -5.03 |
| 1995-01-18 | -2.85 |
| 1995-01-17 | -2.18 |
| 1995-01-16 | -3.86 |
| 1995-01-13 | -5.70 |
| 1995-01-12 | -0.84 |
| 1995-01-11 | -1.34 |
| 1995-01-10 | -1.51 |
| 1995-01-09 | -0.50 |
| 1995-01-06 | -0.17 |
| 1995-01-05 | 2.01 |
| 1995-01-04 | 1.68 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy