Bright Smart Securities & Commodities Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 3,569,379 | -2,000 | 0.21 | 1,697,296,308 | 2025-06-30 |
| 2 | 2025-08-13 | 3,571,379 | 330,000 | 0.21 | 1,697,296,308 | 2025-06-30 |
| 3 | 2025-08-12 | 3,241,379 | -50,000 | 0.19 | 1,697,296,308 | 2025-06-30 |
| 4 | 2025-08-11 | 3,291,379 | 10,000 | 0.19 | 1,697,296,308 | 2025-06-30 |
| 5 | 2025-08-06 | 3,281,379 | -60,000 | 0.19 | 1,697,296,308 | 2025-06-30 |
| 6 | 2025-08-04 | 3,341,379 | -10,000 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 7 | 2025-07-31 | 3,351,379 | -10,000 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 8 | 2025-07-29 | 3,361,379 | -488 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 9 | 2025-07-23 | 3,361,867 | -6,544 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 10 | 2025-07-22 | 3,368,411 | 34,000 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 11 | 2025-07-17 | 3,334,411 | -20,000 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 12 | 2025-07-16 | 3,354,411 | -20,000 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 13 | 2025-07-15 | 3,374,411 | -2,000 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 14 | 2025-07-14 | 3,376,411 | 10,000 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 15 | 2025-07-11 | 3,366,411 | -4 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 16 | 2025-07-10 | 3,366,415 | -2,000 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 17 | 2025-07-08 | 3,368,415 | -200 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 18 | 2025-07-07 | 3,368,615 | -10,000 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 19 | 2025-07-02 | 3,378,615 | -2,000 | 0.20 | 1,697,296,308 | 2025-06-30 |
| 20 | 2025-06-26 | 3,380,615 | -10,000 | 0.20 | 1,697,296,308 | 2025-05-31 |
| 21 | 2025-06-06 | 3,390,615 | -2,000 | 0.20 | 1,697,296,308 | 2025-05-31 |
| 22 | 2025-06-05 | 3,392,615 | -18,000 | 0.20 | 1,697,296,308 | 2025-05-31 |
| 23 | 2025-05-29 | 3,410,615 | -2,000 | 0.20 | 1,697,296,308 | 2025-04-30 |
| 24 | 2025-05-26 | 3,412,615 | -2,000 | 0.20 | 1,697,296,308 | 2025-04-30 |
| 25 | 2025-05-20 | 3,414,615 | -74,500 | 0.20 | 1,697,296,308 | 2025-04-30 |
| 26 | 2025-05-16 | 3,489,115 | -262,000 | 0.21 | 1,697,296,308 | 2025-04-30 |
| 27 | 2025-05-08 | 3,751,115 | -438,000 | 0.22 | 1,697,296,308 | 2025-04-30 |
| 28 | 2025-05-07 | 4,189,115 | -16,000 | 0.25 | 1,697,296,308 | 2025-04-30 |
| 29 | 2025-05-06 | 4,205,115 | -320,008 | 0.25 | 1,697,296,308 | 2025-04-30 |
| 30 | 2025-05-02 | 4,525,123 | -276,000 | 0.27 | 1,697,296,308 | 2025-04-30 |
| 31 | 2025-04-30 | 4,801,123 | -452,000 | 0.28 | 1,697,296,308 | 2025-04-30 |
| 32 | 2025-04-29 | 5,253,123 | -298,000 | 0.31 | 1,697,296,308 | 2025-03-31 |
| 33 | 2025-04-28 | 5,551,123 | -168,000 | 0.33 | 1,697,296,308 | 2025-03-31 |
| 34 | 2025-04-11 | 5,719,123 | 20,000 | 0.34 | 1,697,296,308 | 2025-03-31 |
| 35 | 2025-04-08 | 5,699,123 | -10,000 | 0.34 | 1,697,296,308 | 2025-03-31 |
| 36 | 2025-03-31 | 5,709,123 | -2,000 | 0.34 | 1,697,296,308 | 2025-03-31 |
| 37 | 2025-03-27 | 5,711,123 | -2,000 | 0.34 | 1,697,296,308 | 2025-02-28 |
| 38 | 2025-02-24 | 5,713,123 | -60,000 | 0.34 | 1,697,296,308 | 2025-01-31 |
| 39 | 2025-02-20 | 5,773,123 | -100,000 | 0.34 | 1,697,296,308 | 2025-01-31 |
| 40 | 2025-02-11 | 5,873,123 | -200,000 | 0.35 | 1,697,296,308 | 2025-01-31 |
| 41 | 2025-01-21 | 6,073,123 | 550,000 | 0.36 | 1,697,296,308 | 2024-12-31 |
| 42 | 2025-01-02 | 5,523,123 | 60,000 | 0.33 | 1,697,296,308 | 2024-12-31 |
| 43 | 2024-12-30 | 5,463,123 | 20,000 | 0.32 | 1,697,296,308 | 2024-11-30 |
| 44 | 2024-12-12 | 5,443,123 | 30,000 | 0.32 | 1,697,296,308 | 2024-11-30 |
| 45 | 2024-12-09 | 5,413,123 | -3,000 | 0.32 | 1,697,296,308 | 2024-11-30 |
| 46 | 2024-12-05 | 5,416,123 | 10,000 | 0.32 | 1,697,296,308 | 2024-11-30 |
| 47 | 2024-11-12 | 5,406,123 | -6,000 | 0.32 | 1,697,296,308 | 2024-10-31 |
| 48 | 2024-11-01 | 5,412,123 | -724,980,000 | 0.32 | 1,697,296,308 | 2024-10-31 |
| 49 | 2024-10-16 | 730,392,123 | -70,000 | 43.03 | 1,697,296,308 | 2024-09-30 |
| 50 | 2024-10-10 | 730,462,123 | -25,525 | 43.04 | 1,697,296,308 | 2024-09-30 |
| 51 | 2024-10-07 | 730,487,648 | -100,000 | 43.04 | 1,697,296,308 | 2024-09-30 |
| 52 | 2024-10-04 | 730,587,648 | -2,000 | 43.04 | 1,697,296,308 | 2024-09-30 |
| 53 | 2024-10-03 | 730,589,648 | -20,000 | 43.04 | 1,697,296,308 | 2024-09-30 |
| 54 | 2024-10-02 | 730,609,648 | 40,000 | 43.05 | 1,697,296,308 | 2024-09-30 |
| 55 | 2024-09-30 | 730,569,648 | -10,000 | 43.04 | 1,697,296,308 | 2024-09-30 |
| 56 | 2024-09-25 | 730,579,648 | -6,000 | 43.04 | 1,697,296,308 | 2024-08-31 |
| 57 | 2024-09-23 | 730,585,648 | 230,000 | 43.04 | 1,697,296,308 | 2024-08-31 |
| 58 | 2024-09-20 | 730,355,648 | -20,000 | 43.03 | 1,697,296,308 | 2024-08-31 |
| 59 | 2024-09-16 | 730,375,648 | -24,000 | 43.03 | 1,697,296,308 | 2024-08-31 |
| 60 | 2024-08-15 | 730,399,648 | 300,000 | 43.03 | 1,697,296,308 | 2024-07-31 |
| 61 | 2024-08-12 | 730,099,648 | 4,000 | 43.02 | 1,697,296,308 | 2024-07-31 |
| 62 | 2024-07-30 | 730,095,648 | 50,000 | 43.02 | 1,697,296,308 | 2024-06-30 |
| 63 | 2024-07-15 | 730,045,648 | 4,000 | 43.01 | 1,697,296,308 | 2024-06-30 |
| 64 | 2024-07-12 | 730,041,648 | 2,000 | 43.01 | 1,697,296,308 | 2024-06-30 |
| 65 | 2024-07-10 | 730,039,648 | 10,000 | 43.01 | 1,697,296,308 | 2024-06-30 |
| 66 | 2024-06-20 | 730,029,648 | -2,000 | 43.01 | 1,697,296,308 | 2024-05-31 |
| 67 | 2024-06-04 | 730,031,648 | 20,000 | 43.01 | 1,697,296,308 | 2024-05-31 |
| 68 | 2024-05-30 | 730,011,648 | -10,000 | 43.01 | 1,697,296,308 | 2024-04-30 |
| 69 | 2024-05-02 | 730,021,648 | 20,000 | 43.01 | 1,697,296,308 | 2024-04-30 |
| 70 | 2024-04-12 | 730,001,648 | 40,000 | 43.01 | 1,697,296,308 | 2024-03-31 |
| 71 | 2024-04-09 | 729,961,648 | 6,000 | 43.01 | 1,697,296,308 | 2024-03-31 |
| 72 | 2024-04-08 | 729,955,648 | 100,000 | 43.01 | 1,697,296,308 | 2024-03-31 |
| 73 | 2024-03-28 | 729,855,648 | 300 | 43.00 | 1,697,296,308 | 2024-02-29 |
| 74 | 2024-02-23 | 729,855,348 | 46,000 | 43.00 | 1,697,296,308 | 2024-01-31 |
| 75 | 2024-02-16 | 729,809,348 | -10,000 | 43.00 | 1,697,296,308 | 2024-01-31 |
| 76 | 2024-01-24 | 729,819,348 | -100,000 | 43.00 | 1,697,296,308 | 2023-12-31 |
| 77 | 2024-01-12 | 729,919,348 | 40,000 | 43.00 | 1,697,296,308 | 2023-12-31 |
| 78 | 2024-01-11 | 729,879,348 | 20,000 | 43.00 | 1,697,296,308 | 2023-12-31 |
| 79 | 2023-12-27 | 729,859,348 | 100,000 | 43.00 | 1,697,296,308 | 2023-11-30 |
| 80 | 2023-12-20 | 729,759,348 | 16,443 | 43.00 | 1,697,296,308 | 2023-11-30 |
| 81 | 2023-12-04 | 729,742,905 | 200,000 | 42.99 | 1,697,296,308 | 2023-11-30 |
| 82 | 2023-11-23 | 729,542,905 | 11,000 | 42.98 | 1,697,296,308 | 2023-10-31 |
| 83 | 2023-11-21 | 729,531,905 | -2,000 | 42.98 | 1,697,296,308 | 2023-10-31 |
| 84 | 2023-11-10 | 729,533,905 | 6,000 | 42.98 | 1,697,296,308 | 2023-10-31 |
| 85 | 2023-10-30 | 729,527,905 | 200,000 | 42.98 | 1,697,296,308 | 2023-09-30 |
| 86 | 2023-10-09 | 729,327,905 | -68,000 | 42.97 | 1,697,296,308 | 2023-09-30 |
| 87 | 2023-09-28 | 729,395,905 | 29,000 | 42.97 | 1,697,296,308 | 2023-08-31 |
| 88 | 2023-09-21 | 729,366,905 | -3,000 | 42.97 | 1,697,296,308 | 2023-08-31 |
| 89 | 2023-09-14 | 729,369,905 | -24,000 | 42.97 | 1,697,296,308 | 2023-08-31 |
| 90 | 2023-09-11 | 729,393,905 | 50,000 | 42.97 | 1,697,296,308 | 2023-08-31 |
| 91 | 2023-09-05 | 729,343,905 | 6,000 | 42.97 | 1,697,296,308 | 2023-08-31 |
| 92 | 2023-08-25 | 729,337,905 | -74,000 | 42.97 | 1,697,296,308 | 2023-07-31 |
| 93 | 2023-08-23 | 729,411,905 | -5,526 | 42.97 | 1,697,296,308 | 2023-07-31 |
| 94 | 2023-08-17 | 729,417,431 | 44,000 | 42.98 | 1,697,296,308 | 2023-07-31 |
| 95 | 2023-08-16 | 729,373,431 | -2,000 | 42.97 | 1,697,296,308 | 2023-07-31 |
| 96 | 2023-08-04 | 729,375,431 | 40,000 | 42.97 | 1,697,296,308 | 2023-07-31 |
| 97 | 2023-08-02 | 729,335,431 | 50,000 | 42.97 | 1,697,296,308 | 2023-07-31 |
| 98 | 2023-07-28 | 729,285,431 | 80,000 | 42.97 | 1,697,296,308 | 2023-06-30 |
| 99 | 2023-07-27 | 729,205,431 | 2,000 | 42.96 | 1,697,296,308 | 2023-06-30 |
| 100 | 2023-07-25 | 729,203,431 | 100,000 | 42.96 | 1,697,296,308 | 2023-06-30 |
| 101 | 2023-07-19 | 729,103,431 | -1,455 | 42.96 | 1,697,296,308 | 2023-06-30 |
| 102 | 2023-07-13 | 729,104,886 | 118,000 | 42.96 | 1,697,296,308 | 2023-06-30 |
| 103 | 2023-07-12 | 728,986,886 | -16,000 | 42.95 | 1,697,296,308 | 2023-06-30 |
| 104 | 2023-07-07 | 729,002,886 | 6,000 | 42.95 | 1,697,296,308 | 2023-06-30 |
| 105 | 2023-07-06 | 728,996,886 | -150,000,000 | 42.95 | 1,697,296,308 | 2023-06-30 |
| 106 | 2023-07-04 | 878,996,886 | 200,000 | 51.79 | 1,697,296,308 | 2023-06-30 |
| 107 | 2023-07-03 | 878,796,886 | -25,020,000 | 51.78 | 1,697,296,308 | 2023-06-30 |
| 108 | 2023-06-29 | 903,816,886 | 400,000 | 53.25 | 1,697,296,308 | 2023-05-31 |
| 109 | 2023-05-15 | 903,416,886 | 12,000 | 53.23 | 1,697,296,308 | 2023-04-30 |
| 110 | 2023-05-10 | 903,404,886 | -20,000 | 53.23 | 1,697,296,308 | 2023-04-30 |
| 111 | 2023-03-27 | 903,424,886 | -1,000 | 53.23 | 1,697,296,308 | 2023-02-28 |
| 112 | 2023-02-17 | 903,425,886 | -30,000 | 53.23 | 1,697,296,308 | 2023-01-31 |
| 113 | 2023-02-03 | 903,455,886 | 50,000 | 53.23 | 1,697,296,308 | 2023-01-31 |
| 114 | 2023-02-01 | 903,405,886 | 10,000 | 53.23 | 1,697,296,308 | 2023-01-31 |
| 115 | 2023-01-27 | 903,395,886 | 10,000 | 53.23 | 1,697,296,308 | 2022-12-31 |
| 116 | 2023-01-13 | 903,385,886 | -20,000 | 53.22 | 1,697,296,308 | 2022-12-31 |
| 117 | 2023-01-12 | 903,405,886 | 30,000 | 53.23 | 1,697,296,308 | 2022-12-31 |
| 118 | 2023-01-10 | 903,375,886 | -20,000 | 53.22 | 1,697,296,308 | 2022-12-31 |
| 119 | 2023-01-05 | 903,395,886 | -10,000 | 53.23 | 1,697,296,308 | 2022-12-31 |
| 120 | 2023-01-04 | 903,405,886 | 30,000 | 53.23 | 1,697,296,308 | 2022-12-31 |
| 121 | 2022-12-30 | 903,375,886 | 500,000 | 53.22 | 1,697,296,308 | 2022-11-30 |
| 122 | 2022-12-29 | 902,875,886 | 62,000 | 53.19 | 1,697,296,308 | 2022-11-30 |
| 123 | 2022-11-28 | 902,813,886 | 50,000 | 53.19 | 1,697,296,308 | 2022-10-31 |
| 124 | 2022-11-15 | 902,763,886 | -50,000 | 53.19 | 1,697,296,308 | 2022-10-31 |
| 125 | 2022-10-25 | 902,813,886 | 16,000 | 53.19 | 1,697,296,308 | 2022-09-30 |
| 126 | 2022-10-19 | 902,797,886 | 50,000 | 53.19 | 1,697,296,308 | 2022-09-30 |
| 127 | 2022-10-05 | 902,747,886 | 60,000 | 53.19 | 1,697,296,308 | 2022-09-30 |
| 128 | 2022-09-21 | 902,687,886 | -2,000 | 53.18 | 1,697,296,308 | 2022-08-31 |
| 129 | 2022-09-16 | 902,689,886 | -2,000 | 53.18 | 1,697,296,308 | 2022-08-31 |
| 130 | 2022-08-23 | 902,691,886 | -2,000 | 53.18 | 1,697,296,308 | 2022-07-31 |
| 131 | 2022-08-09 | 902,693,886 | 30,000 | 53.18 | 1,697,296,308 | 2022-07-31 |
| 132 | 2022-07-26 | 902,663,886 | 2,000 | 53.18 | 1,697,296,308 | 2022-06-30 |
| 133 | 2022-07-21 | 902,661,886 | 140,000 | 53.18 | 1,697,296,308 | 2022-06-30 |
| 134 | 2022-07-19 | 902,521,886 | 20,000 | 53.17 | 1,697,296,308 | 2022-06-30 |
| 135 | 2022-07-11 | 902,501,886 | -10,000 | 53.17 | 1,697,296,308 | 2022-06-30 |
| 136 | 2022-06-09 | 902,511,886 | 270,000 | 53.17 | 1,697,296,308 | 2022-05-31 |
| 137 | 2022-06-07 | 902,241,886 | 30,000 | 53.16 | 1,697,296,308 | 2022-05-31 |
| 138 | 2022-04-22 | 902,211,886 | 20,000 | 53.16 | 1,697,296,308 | 2022-03-31 |
| 139 | 2022-04-21 | 902,191,886 | -3,000 | 53.15 | 1,697,296,308 | 2022-03-31 |
| 140 | 2022-04-20 | 902,194,886 | 2 | 53.15 | 1,697,296,308 | 2022-03-31 |
| 141 | 2022-04-14 | 902,194,884 | 6,000 | 53.15 | 1,697,296,308 | 2022-03-31 |
| 142 | 2022-04-12 | 902,188,884 | 6,000 | 53.15 | 1,697,296,308 | 2022-03-31 |
| 143 | 2022-04-04 | 902,182,884 | 80,000 | 53.15 | 1,697,296,308 | 2022-03-31 |
| 144 | 2022-03-31 | 902,102,884 | 4,000 | 53.15 | 1,697,296,308 | 2022-03-31 |
| 145 | 2022-03-28 | 902,098,884 | -50 | 53.15 | 1,697,296,308 | 2022-02-28 |
| 146 | 2022-03-22 | 902,098,934 | 6,000 | 53.15 | 1,697,296,308 | 2022-02-28 |
| 147 | 2022-03-04 | 902,092,934 | 84,000 | 53.15 | 1,697,296,308 | 2022-02-28 |
| 148 | 2022-02-08 | 902,008,934 | 116,000 | 53.14 | 1,697,296,308 | 2022-01-31 |
| 149 | 2022-01-17 | 901,892,934 | -10,019 | 53.14 | 1,697,296,308 | 2021-12-31 |
| 150 | 2022-01-04 | 901,902,953 | 2,000 | 53.14 | 1,697,296,308 | 2021-12-31 |
| 151 | 2021-12-08 | 901,900,953 | -10,000 | 53.14 | 1,697,296,308 | 2021-11-30 |
| 152 | 2021-12-07 | 901,910,953 | 10,000 | 53.14 | 1,697,296,308 | 2021-11-30 |
| 153 | 2021-08-20 | 901,900,953 | -1,000 | 53.14 | 1,697,296,308 | 2021-07-31 |
| 154 | 2021-08-18 | 901,901,953 | 10,000 | 53.14 | 1,697,296,308 | 2021-07-31 |
| 155 | 2021-08-16 | 901,891,953 | 500,000 | 53.14 | 1,697,296,308 | 2021-07-31 |
| 156 | 2021-08-06 | 901,391,953 | 38,000 | 53.11 | 1,697,296,308 | 2021-07-31 |
| 157 | 2021-07-30 | 901,353,953 | -16,103 | 53.11 | 1,697,296,308 | 2021-06-30 |
| 158 | 2021-07-28 | 901,370,056 | -10,000 | 53.11 | 1,697,296,308 | 2021-06-30 |
| 159 | 2021-07-27 | 901,380,056 | 30,000 | 53.11 | 1,697,296,308 | 2021-06-30 |
| 160 | 2021-07-26 | 901,350,056 | -72,000 | 53.11 | 1,697,296,308 | 2021-06-30 |
| 161 | 2021-07-07 | 901,422,056 | 20,000 | 53.11 | 1,697,296,308 | 2021-06-30 |
| 162 | 2021-06-21 | 901,402,056 | -10,000 | 53.11 | 1,697,296,308 | 2021-05-31 |
| 163 | 2021-06-17 | 901,412,056 | -2,000 | 53.11 | 1,697,296,308 | 2021-05-31 |
| 164 | 2021-06-11 | 901,414,056 | -10,000 | 53.11 | 1,697,296,308 | 2021-05-31 |
| 165 | 2021-05-12 | 901,424,056 | -146,000 | 53.11 | 1,697,296,308 | 2021-04-30 |
| 166 | 2021-05-11 | 901,570,056 | 20,000 | 53.12 | 1,697,296,308 | 2021-04-30 |
| 167 | 2021-04-19 | 901,550,056 | 1,000 | 53.12 | 1,697,296,308 | 2021-03-31 |
| 168 | 2021-04-15 | 901,549,056 | -11,800 | 53.12 | 1,697,296,308 | 2021-03-31 |
| 169 | 2021-04-12 | 901,560,856 | -20,000 | 53.12 | 1,697,296,308 | 2021-03-31 |
| 170 | 2021-04-09 | 901,580,856 | 10 | 53.12 | 1,697,296,308 | 2021-03-31 |
| 171 | 2021-04-08 | 901,580,846 | 146,000 | 53.12 | 1,697,296,308 | 2021-03-31 |
| 172 | 2021-03-16 | 901,434,846 | 31,800 | 53.11 | 1,697,296,308 | 2021-02-28 |
| 173 | 2021-02-26 | 901,403,046 | -2,000 | 53.11 | 1,697,296,308 | 2021-01-31 |
| 174 | 2021-02-22 | 901,405,046 | -6,000 | 53.11 | 1,697,296,308 | 2021-01-31 |
| 175 | 2021-02-18 | 901,411,046 | 6,000 | 53.11 | 1,697,296,308 | 2021-01-31 |
| 176 | 2021-02-04 | 901,405,046 | 4,000 | 53.11 | 1,697,296,308 | 2021-01-31 |
| 177 | 2021-02-03 | 901,401,046 | 60,000 | 53.11 | 1,697,296,308 | 2021-01-31 |
| 178 | 2021-01-26 | 901,341,046 | -4,000 | 53.10 | 1,697,296,308 | 2020-12-31 |
| 179 | 2020-12-30 | 901,345,046 | 6,000 | 53.10 | 1,697,296,308 | 2020-11-30 |
| 180 | 2020-12-28 | 901,339,046 | -3,000 | 53.10 | 1,697,296,308 | 2020-11-30 |
| 181 | 2020-12-16 | 901,342,046 | 2,000 | 53.10 | 1,697,296,308 | 2020-11-30 |
| 182 | 2020-12-08 | 901,340,046 | -1 | 53.10 | 1,697,296,308 | 2020-11-30 |
| 183 | 2020-11-30 | 901,340,047 | -20,000 | 53.10 | 1,697,296,308 | 2020-11-30 |
| 184 | 2020-11-10 | 901,360,047 | -20,000 | 53.11 | 1,697,296,308 | 2020-10-31 |
| 185 | 2020-11-09 | 901,380,047 | 30,000 | 53.11 | 1,697,296,308 | 2020-10-31 |
| 186 | 2020-10-12 | 901,350,047 | 20,000 | 53.11 | 1,697,296,308 | 2020-09-30 |
| 187 | 2020-10-06 | 901,330,047 | 22,000 | 53.10 | 1,697,296,308 | 2020-09-30 |
| 188 | 2020-09-15 | 901,308,047 | -2,000 | 53.10 | 1,697,296,308 | 2020-08-31 |
| 189 | 2020-08-18 | 901,310,047 | 40,000 | 53.10 | 1,697,296,308 | 2020-07-31 |
| 190 | 2020-08-10 | 901,270,047 | 100,000 | 53.10 | 1,697,296,308 | 2020-07-31 |
| 191 | 2020-08-05 | 901,170,047 | 50,000 | 53.09 | 1,697,296,308 | 2020-07-31 |
| 192 | 2020-08-04 | 901,120,047 | -4,000 | 53.09 | 1,697,296,308 | 2020-07-31 |
| 193 | 2020-07-30 | 901,124,047 | 10,000 | 53.09 | 1,697,296,308 | 2020-06-30 |
| 194 | 2020-07-14 | 901,114,047 | 10,000 | 53.09 | 1,697,296,308 | 2020-06-30 |
| 195 | 2020-07-03 | 901,104,047 | -30,000 | 53.09 | 1,697,296,308 | 2020-06-30 |
| 196 | 2020-06-23 | 901,134,047 | -60,000 | 53.09 | 1,697,296,308 | 2020-05-31 |
| 197 | 2020-06-16 | 901,194,047 | 70,000 | 53.10 | 1,697,296,308 | 2020-05-31 |
| 198 | 2020-06-15 | 901,124,047 | 26,000 | 53.09 | 1,697,296,308 | 2020-05-31 |
| 199 | 2020-06-12 | 901,098,047 | -10,000 | 53.09 | 1,697,296,308 | 2020-05-31 |
| 200 | 2020-05-22 | 901,108,047 | 34,000 | 53.09 | 1,697,296,308 | 2020-04-30 |
| 201 | 2020-04-15 | 901,074,047 | 38,000 | 53.09 | 1,697,296,308 | 2020-03-31 |
| 202 | 2020-03-23 | 901,036,047 | 30,000 | 53.09 | 1,697,296,308 | 2020-02-29 |
| 203 | 2020-03-06 | 901,006,047 | 30,000 | 53.08 | 1,697,296,308 | 2020-02-29 |
| 204 | 2020-03-02 | 900,976,047 | 2,000 | 53.08 | 1,697,296,308 | 2020-02-29 |
| 205 | 2020-02-27 | 900,974,047 | -10,000 | 53.08 | 1,697,296,308 | 2020-01-31 |
| 206 | 2020-02-14 | 900,984,047 | 10,000 | 53.08 | 1,697,296,308 | 2020-01-31 |
| 207 | 2020-02-06 | 900,974,047 | 5 | 53.08 | 1,697,296,308 | 2020-01-31 |
| 208 | 2020-02-04 | 900,974,042 | -128,000 | 53.08 | 1,697,296,308 | 2020-01-31 |
| 209 | 2020-02-03 | 901,102,042 | 2,000 | 53.09 | 1,697,296,308 | 2020-01-31 |
| 210 | 2020-01-30 | 901,100,042 | -10,000 | 53.09 | 1,697,296,308 | 2019-12-31 |
| 211 | 2020-01-08 | 901,110,042 | 10,000 | 53.09 | 1,697,296,308 | 2019-12-31 |
| 212 | 2019-12-31 | 901,100,042 | 6 | 53.09 | 1,697,296,308 | 2019-12-31 |
| 213 | 2019-12-20 | 901,100,036 | -90,000 | 53.09 | 1,697,296,308 | 2019-11-30 |
| 214 | 2019-12-17 | 901,190,036 | -10,000 | 53.10 | 1,697,296,308 | 2019-11-30 |
| 215 | 2019-11-28 | 901,200,036 | 6,000 | 53.10 | 1,697,296,308 | 2019-10-31 |
| 216 | 2019-11-13 | 901,194,036 | 90,000 | 53.10 | 1,697,296,308 | 2019-10-31 |
| 217 | 2019-10-29 | 901,104,036 | -20,000 | 53.09 | 1,697,296,308 | 2019-09-30 |
| 218 | 2019-10-22 | 901,124,036 | -1 | 53.09 | 1,697,296,308 | 2019-09-30 |
| 219 | 2019-10-15 | 901,124,037 | -2 | 53.09 | 1,697,296,308 | 2019-09-30 |
| 220 | 2019-10-10 | 901,124,039 | 62,784 | 53.09 | 1,697,296,308 | 2019-09-30 |
| 221 | 2019-10-02 | 901,061,255 | 20,000 | 53.09 | 1,697,296,308 | 2019-09-30 |
| 222 | 2019-09-18 | 901,041,255 | -1 | 53.09 | 1,697,296,308 | 2019-08-31 |
| 223 | 2019-09-17 | 901,041,256 | -3 | 53.09 | 1,697,296,308 | 2019-08-31 |
| 224 | 2019-09-16 | 901,041,259 | -2 | 53.09 | 1,697,296,308 | 2019-08-31 |
| 225 | 2019-09-09 | 901,041,261 | -1 | 53.09 | 1,697,296,308 | 2019-08-31 |
| 226 | 2019-09-06 | 901,041,262 | -5 | 53.09 | 1,697,296,308 | 2019-08-31 |
| 227 | 2019-09-05 | 901,041,267 | -2 | 53.09 | 1,697,296,308 | 2019-08-31 |
| 228 | 2019-09-02 | 901,041,269 | -2 | 53.09 | 1,697,296,308 | 2019-08-31 |
| 229 | 2019-08-21 | 901,041,271 | 3,998 | 53.09 | 1,697,296,308 | 2019-07-31 |
| 230 | 2019-08-20 | 901,037,273 | -2 | 53.09 | 1,697,296,308 | 2019-07-31 |
| 231 | 2019-08-14 | 901,037,275 | -2 | 53.09 | 1,697,296,308 | 2019-07-31 |
| 232 | 2019-08-02 | 901,037,277 | -18,000 | 53.09 | 1,697,296,308 | 2019-07-31 |
| 233 | 2019-07-26 | 901,055,277 | 10,000 | 53.09 | 1,697,296,308 | 2019-06-30 |
| 234 | 2019-07-22 | 901,045,277 | 40,000 | 53.09 | 1,697,296,308 | 2019-06-30 |
| 235 | 2019-07-19 | 901,005,277 | 10,000 | 53.08 | 1,697,296,308 | 2019-06-30 |
| 236 | 2019-07-08 | 900,995,277 | 6,600 | 53.08 | 1,697,296,308 | 2019-06-30 |
| 237 | 2019-05-21 | 900,988,677 | -154 | 53.08 | 1,697,296,308 | 2019-04-30 |
| 238 | 2019-05-14 | 900,988,831 | 65 | 53.08 | 1,697,296,308 | 2019-04-30 |
| 239 | 2019-04-26 | 900,988,766 | -50,000 | 53.08 | 1,697,296,308 | 2019-03-31 |
| 240 | 2019-04-04 | 901,038,766 | -50,000 | 53.09 | 1,697,296,308 | 2019-03-31 |
| 241 | 2019-04-02 | 901,088,766 | -2,000 | 53.09 | 1,697,296,308 | 2019-03-31 |
| 242 | 2019-03-14 | 901,090,766 | 9 | 53.09 | 1,697,296,308 | 2019-02-28 |
| 243 | 2019-03-12 | 901,090,757 | 9 | 53.09 | 1,697,296,308 | 2019-02-28 |
| 244 | 2019-03-11 | 901,090,748 | 9 | 53.09 | 1,697,296,308 | 2019-02-28 |
| 245 | 2019-03-07 | 901,090,739 | 9 | 53.09 | 1,697,296,308 | 2019-02-28 |
| 246 | 2019-03-04 | 901,090,730 | 9 | 53.09 | 1,697,296,308 | 2019-02-28 |
| 247 | 2019-03-01 | 901,090,721 | 50,000 | 53.09 | 1,697,296,308 | 2019-02-28 |
| 248 | 2019-02-28 | 901,040,721 | -2,000 | 53.09 | 1,697,296,308 | 2019-02-28 |
| 249 | 2019-02-26 | 901,042,721 | 9 | 53.09 | 1,697,296,308 | 2019-01-31 |
| 250 | 2019-02-21 | 901,042,712 | 21 | 53.09 | 1,697,296,308 | 2019-01-31 |
| 251 | 2019-01-31 | 901,042,691 | -754 | 53.09 | 1,697,296,308 | 2019-01-31 |
| 252 | 2019-01-23 | 901,043,445 | -30,000 | 53.09 | 1,697,296,308 | 2018-12-31 |
| 253 | 2019-01-15 | 901,073,445 | -95 | 53.09 | 1,697,296,308 | 2018-12-31 |
| 254 | 2019-01-11 | 901,073,540 | -50,000 | 53.09 | 1,697,296,308 | 2018-12-31 |
| 255 | 2018-12-28 | 901,123,540 | 50,000 | 53.09 | 1,697,296,308 | 2018-11-30 |
| 256 | 2018-12-06 | 901,073,540 | -20,000 | 53.09 | 1,697,296,308 | 2018-11-30 |
| 257 | 2018-11-21 | 901,093,540 | 30,000 | 53.09 | 1,697,296,308 | 2018-10-31 |
| 258 | 2018-11-20 | 901,063,540 | 20,000 | 53.09 | 1,697,296,308 | 2018-10-31 |
| 259 | 2018-10-09 | 901,043,540 | 10,000 | 53.09 | 1,697,296,308 | 2018-09-30 |
| 260 | 2018-10-05 | 901,033,540 | -34,000 | 53.09 | 1,697,296,308 | 2018-09-30 |
| 261 | 2018-10-04 | 901,067,540 | -125,000 | 53.09 | 1,697,296,308 | 2018-09-30 |
| 262 | 2018-09-17 | 901,192,540 | 12,000 | 53.10 | 1,697,296,308 | 2018-08-31 |
| 263 | 2018-09-10 | 901,180,540 | 20,000 | 53.10 | 1,697,296,308 | 2018-08-31 |
| 264 | 2018-09-03 | 901,160,540 | 10,000 | 53.09 | 1,697,296,308 | 2018-08-31 |
| 265 | 2018-08-28 | 901,150,540 | 10,000 | 53.09 | 1,697,296,308 | 2018-07-31 |
| 266 | 2018-08-22 | 901,140,540 | 10,000 | 53.09 | 1,697,296,308 | 2018-07-31 |
| 267 | 2018-08-21 | 901,130,540 | -125,000 | 53.09 | 1,697,296,308 | 2018-07-31 |
| 268 | 2018-07-24 | 901,255,540 | -25 | 53.10 | 1,697,296,308 | 2018-06-30 |
| 269 | 2018-07-09 | 901,255,565 | 250,000 | 53.10 | 1,697,296,308 | 2018-06-30 |
| 270 | 2018-06-07 | 901,005,565 | 14,000 | 53.08 | 1,697,296,308 | 2018-05-31 |
| 271 | 2018-05-23 | 900,991,565 | -2,000 | 53.08 | 1,697,296,308 | 2018-04-30 |
| 272 | 2018-05-16 | 900,993,565 | 1 | 53.08 | 1,697,296,308 | 2018-04-30 |
| 273 | 2018-05-11 | 900,993,564 | -11,202 | 53.08 | 1,697,296,308 | 2018-04-30 |
| 274 | 2018-05-08 | 901,004,766 | -2,000 | 53.08 | 1,697,296,308 | 2018-04-30 |
| 275 | 2018-04-10 | 901,006,766 | 30,000 | 53.08 | 1,697,296,308 | 2018-03-31 |
| 276 | 2018-03-05 | 900,976,766 | -11,379 | 53.08 | 1,697,296,308 | 2018-02-28 |
| 277 | 2018-02-15 | 900,988,145 | -24,000 | 53.08 | 1,697,296,308 | 2018-01-31 |
| 278 | 2018-02-13 | 901,012,145 | 128,000 | 53.09 | 1,697,296,308 | 2018-01-31 |
| 279 | 2018-02-07 | 900,884,145 | 2,000 | 53.08 | 1,697,296,308 | 2018-01-31 |
| 280 | 2018-01-29 | 900,882,145 | -2,000 | 53.08 | 1,697,296,308 | 2017-12-31 |
| 281 | 2018-01-24 | 900,884,145 | -9,421 | 53.08 | 1,697,296,308 | 2017-12-31 |
| 282 | 2018-01-18 | 900,893,566 | -70,000 | 53.08 | 1,697,296,308 | 2017-12-31 |
| 283 | 2017-12-21 | 900,963,566 | -2,000 | 53.08 | 1,697,296,308 | 2017-11-30 |
| 284 | 2017-12-12 | 900,965,566 | -12,000 | 53.08 | 1,697,296,308 | 2017-11-30 |
| 285 | 2017-12-06 | 900,977,566 | 10,000 | 53.08 | 1,697,296,308 | 2017-11-30 |
| 286 | 2017-12-04 | 900,967,566 | -2,000 | 53.08 | 1,697,296,308 | 2017-11-30 |
| 287 | 2017-11-14 | 900,969,566 | 2,000 | 53.08 | 1,697,296,308 | 2017-10-31 |
| 288 | 2017-11-03 | 900,967,566 | -2,090 | 53.08 | 1,697,296,308 | 2017-10-31 |
| 289 | 2017-10-25 | 900,969,656 | -10,297 | 53.08 | 1,697,296,308 | 2017-09-30 |
| 290 | 2017-10-03 | 900,979,953 | 298,000 | 53.08 | 1,697,296,308 | 2017-09-30 |
| 291 | 2017-09-29 | 900,681,953 | -300,000 | 53.08 | 1,696,996,308 | 2017-08-31 |
| 292 | 2017-09-20 | 900,981,953 | 4,000 | 53.09 | 1,696,996,308 | 2017-08-31 |
| 293 | 2017-09-19 | 900,977,953 | -6,000 | 53.09 | 1,696,996,308 | 2017-08-31 |
| 294 | 2017-08-14 | 900,983,953 | 6,000 | 53.09 | 1,696,996,308 | 2017-07-31 |
| 295 | 2017-08-09 | 900,977,953 | -100 | 53.09 | 1,696,996,308 | 2017-07-31 |
| 296 | 2017-07-12 | 900,978,053 | 2,000 | 53.09 | 1,696,996,308 | 2017-06-30 |
| 297 | 2017-06-22 | 900,976,053 | -4,000 | 53.09 | 1,696,996,308 | 2017-05-31 |
| 298 | 2017-06-20 | 900,980,053 | -12 | 53.09 | 1,696,996,308 | 2017-05-31 |
| 299 | 2017-06-19 | 900,980,065 | -2,000 | 53.09 | 1,696,996,308 | 2017-05-31 |
| 300 | 2017-06-16 | 900,982,065 | 2,000 | 53.09 | 1,696,996,308 | 2017-05-31 |
| 301 | 2017-06-06 | 900,980,065 | -10,000 | 53.09 | 1,696,996,308 | 2017-05-31 |
| 302 | 2017-05-25 | 900,990,065 | 60,000 | 53.09 | 1,696,996,308 | 2017-04-30 |
| 303 | 2017-05-10 | 900,930,065 | 20,000 | 53.09 | 1,696,996,308 | 2017-04-30 |
| 304 | 2017-04-21 | 900,910,065 | -3 | 53.09 | 1,696,996,308 | 2017-03-31 |
| 305 | 2017-04-20 | 900,910,068 | -1 | 53.09 | 1,696,996,308 | 2017-03-31 |
| 306 | 2017-04-12 | 900,910,069 | -2 | 53.09 | 1,696,996,308 | 2017-03-31 |
| 307 | 2017-04-11 | 900,910,071 | -1 | 53.09 | 1,696,996,308 | 2017-03-31 |
| 308 | 2017-04-10 | 900,910,072 | -10,002 | 53.09 | 1,696,996,308 | 2017-03-31 |
| 309 | 2017-04-05 | 900,920,074 | 10,000 | 53.09 | 1,696,996,308 | 2017-03-31 |
| 310 | 2017-03-30 | 900,910,074 | 9,997 | 53.09 | 1,696,996,308 | 2017-02-28 |
| 311 | 2017-03-24 | 900,900,077 | -1 | 53.09 | 1,696,996,308 | 2017-02-28 |
| 312 | 2017-03-23 | 900,900,078 | -1 | 53.09 | 1,696,996,308 | 2017-02-28 |
| 313 | 2017-03-22 | 900,900,079 | -2 | 53.09 | 1,696,996,308 | 2017-02-28 |
| 314 | 2017-02-28 | 900,900,081 | -40,000 | 53.09 | 1,696,996,308 | 2017-02-28 |
| 315 | 2017-02-07 | 900,940,081 | -631,666 | 53.09 | 1,696,996,308 | 2017-01-31 |
| 316 | 2017-01-25 | 901,571,747 | 40,000 | 53.13 | 1,696,996,308 | 2016-12-31 |
| 317 | 2016-12-13 | 901,531,747 | -44 | 53.13 | 1,696,996,308 | 2016-11-30 |
| 318 | 2016-12-09 | 901,531,791 | 631,666 | 53.13 | 1,696,996,308 | 2016-11-30 |
| 319 | 2016-10-31 | 900,900,125 | -60,000 | 53.09 | 1,696,996,308 | 2016-10-31 |
| 320 | 2016-10-13 | 900,960,125 | -12,019 | 53.09 | 1,696,996,308 | 2016-09-30 |
| 321 | 2016-10-05 | 900,972,144 | 5 | 53.09 | 1,696,996,308 | 2016-09-30 |
| 322 | 2016-10-03 | 900,972,139 | 60,000 | 53.09 | 1,696,996,308 | 2016-09-30 |
| 323 | 2016-09-15 | 900,912,139 | -300 | 53.09 | 1,696,996,308 | 2016-09-02 |
| 324 | 2016-09-06 | 900,912,439 | -200,000 | 53.09 | 1,696,996,308 | 2016-09-02 |
| 325 | 2016-09-05 | 901,112,439 | -10,491 | 53.10 | 1,696,996,308 | 2016-09-02 |
| 326 | 2016-09-02 | 901,122,930 | 180,000 | 53.10 | 1,696,996,308 | 2016-09-02 |
| 327 | 2016-08-31 | 900,942,930 | 20,000 | 53.10 | 1,696,796,308 | 2016-08-31 |
| 328 | 2016-07-28 | 900,922,930 | -2,000 | 53.10 | 1,696,776,308 | 2016-06-30 |
| 329 | 2016-07-12 | 900,924,930 | 6 | 53.10 | 1,696,776,308 | 2016-06-30 |
| 330 | 2016-06-30 | 900,924,924 | 24,000 | 53.10 | 1,696,776,308 | 2016-06-30 |
| 331 | 2016-06-29 | 900,900,924 | -30,000 | 53.09 | 1,696,776,308 | 2016-05-31 |
| 332 | 2016-06-14 | 900,930,924 | 30,000 | 53.10 | 1,696,776,308 | 2016-05-31 |
| 333 | 2016-05-31 | 900,900,924 | 11,070 | 53.09 | 1,696,776,308 | 2016-05-31 |
| 334 | 2016-05-27 | 900,889,854 | -11,070 | 53.09 | 1,696,765,238 | 2016-05-13 |
| 335 | 2016-05-23 | 900,900,924 | -210,700 | 53.10 | 1,696,765,238 | 2016-05-13 |
| 336 | 2016-05-18 | 901,111,624 | -3,692 | 53.11 | 1,696,765,238 | 2016-05-13 |
| 337 | 2016-05-13 | 901,115,316 | 210,700 | 53.11 | 1,696,765,238 | 2016-05-13 |
| 338 | 2016-04-15 | 900,904,616 | 1,000 | 53.10 | 1,696,554,538 | 2016-03-31 |
| 339 | 2016-04-11 | 900,903,616 | -12,469 | 53.10 | 1,696,554,538 | 2016-03-31 |
| 340 | 2016-04-07 | 900,916,085 | -5,880 | 53.10 | 1,696,554,538 | 2016-03-31 |
| 341 | 2016-03-30 | 900,921,965 | -10,000 | 53.10 | 1,696,554,538 | 2016-02-29 |
| 342 | 2016-03-23 | 900,931,965 | 2,000 | 53.10 | 1,696,554,538 | 2016-02-29 |
| 343 | 2016-03-15 | 900,929,965 | -20,000 | 53.10 | 1,696,554,538 | 2016-02-29 |
| 344 | 2016-03-10 | 900,949,965 | 120 | 53.10 | 1,696,554,538 | 2016-02-29 |
| 345 | 2016-02-19 | 900,949,845 | 20,000 | 53.10 | 1,696,554,538 | 2016-01-31 |
| 346 | 2016-02-03 | 900,929,845 | -51,131 | 53.10 | 1,696,554,538 | 2016-01-31 |
| 347 | 2016-01-21 | 900,980,976 | -70,000 | 53.11 | 1,696,554,538 | 2015-12-31 |
| 348 | 2016-01-18 | 901,050,976 | -2,000 | 53.11 | 1,696,554,538 | 2015-12-31 |
| 349 | 2015-12-18 | 901,052,976 | -100,000,000 | 53.11 | 1,696,554,538 | 2015-11-30 |
| 350 | 2015-12-11 | 1,001,052,976 | -8,048 | 59.01 | 1,696,554,538 | 2015-11-30 |
| 351 | 2015-12-10 | 1,001,061,024 | -2 | 59.01 | 1,696,554,538 | 2015-11-30 |
| 352 | 2015-11-25 | 1,001,061,026 | -2,000 | 59.01 | 1,696,554,538 | 2015-10-31 |
| 353 | 2015-11-24 | 1,001,063,026 | 70,000 | 59.01 | 1,696,554,538 | 2015-10-31 |
| 354 | 2015-11-02 | 1,000,993,026 | 1,131 | 59.00 | 1,696,554,538 | 2015-10-31 |
| 355 | 2015-10-26 | 1,000,991,895 | 50,000 | 59.00 | 1,696,554,538 | 2015-09-30 |
| 356 | 2015-10-23 | 1,000,941,895 | 48,000 | 59.00 | 1,696,554,538 | 2015-09-30 |
| 357 | 2015-10-05 | 1,000,893,895 | 12,000 | 59.00 | 1,696,554,538 | 2015-09-30 |
| 358 | 2015-09-16 | 1,000,881,895 | -6,000 | 58.99 | 1,696,554,538 | 2015-08-31 |
| 359 | 2015-09-14 | 1,000,887,895 | -3,000 | 59.00 | 1,696,554,538 | 2015-08-31 |
| 360 | 2015-09-11 | 1,000,890,895 | -4,000 | 59.00 | 1,696,554,538 | 2015-08-31 |
| 361 | 2015-09-10 | 1,000,894,895 | 4,000 | 59.00 | 1,696,554,538 | 2015-08-31 |
| 362 | 2015-09-08 | 1,000,890,895 | -750 | 59.00 | 1,696,554,538 | 2015-08-31 |
| 363 | 2015-09-07 | 1,000,891,645 | 2,000 | 59.00 | 1,696,554,538 | 2015-08-31 |
| 364 | 2015-09-04 | 1,000,889,645 | 100 | 59.00 | 1,696,554,538 | 2015-08-31 |
| 365 | 2015-09-01 | 1,000,889,545 | 4,000 | 59.00 | 1,696,554,538 | 2015-08-31 |
| 366 | 2015-08-26 | 1,000,885,545 | 40,000 | 59.00 | 1,696,554,538 | 2015-07-31 |
| 367 | 2015-08-20 | 1,000,845,545 | 2,000 | 58.99 | 1,696,554,538 | 2015-07-31 |
| 368 | 2015-08-19 | 1,000,843,545 | -3,000 | 58.99 | 1,696,554,538 | 2015-07-31 |
| 369 | 2015-08-12 | 1,000,846,545 | 150 | 58.99 | 1,696,554,538 | 2015-07-31 |
| 370 | 2015-08-03 | 1,000,846,395 | 10,000 | 58.99 | 1,696,554,538 | 2015-07-31 |
| 371 | 2015-07-31 | 1,000,836,395 | 1,115,930 | 58.99 | 1,696,554,538 | 2015-07-31 |
| 372 | 2015-07-28 | 999,720,465 | -10,000 | 58.97 | 1,695,438,608 | 2015-06-30 |
| 373 | 2015-07-22 | 999,730,465 | 10,000 | 58.97 | 1,695,438,608 | 2015-06-30 |
| 374 | 2015-07-13 | 999,720,465 | -20,000 | 58.97 | 1,695,438,608 | 2015-06-30 |
| 375 | 2015-07-10 | 999,740,465 | -1,099,930 | 58.97 | 1,695,438,608 | 2015-06-30 |
| 376 | 2015-07-07 | 1,000,840,395 | -40,012 | 59.03 | 1,695,438,608 | 2015-06-30 |
| 377 | 2015-07-06 | 1,000,880,407 | -1,100,000 | 59.03 | 1,695,438,608 | 2015-06-30 |
| 378 | 2015-06-30 | 1,001,980,407 | 1,110,000 | 59.10 | 1,695,438,608 | 2015-06-30 |
| 379 | 2015-06-25 | 1,000,870,407 | 50 | 59.07 | 1,694,328,608 | 2015-05-31 |
| 380 | 2015-06-23 | 1,000,870,357 | -40,076 | 59.07 | 1,694,328,608 | 2015-05-31 |
| 381 | 2015-06-22 | 1,000,910,433 | -3,000 | 59.07 | 1,694,328,608 | 2015-05-31 |
| 382 | 2015-06-19 | 1,000,913,433 | -10,000 | 59.07 | 1,694,328,608 | 2015-05-31 |
| 383 | 2015-06-16 | 1,000,923,433 | 8,019 | 59.07 | 1,694,328,608 | 2015-05-31 |
| 384 | 2015-06-08 | 1,000,915,414 | -1,730 | 59.07 | 1,694,328,608 | 2015-05-31 |
| 385 | 2015-06-05 | 1,000,917,144 | 1,000 | 59.07 | 1,694,328,608 | 2015-05-31 |
| 386 | 2015-06-01 | 1,000,916,144 | 60,100 | 59.07 | 1,694,328,608 | 2015-05-31 |
| 387 | 2015-05-22 | 1,000,856,044 | -10,000 | 59.07 | 1,694,258,608 | 2015-04-30 |
| 388 | 2015-05-21 | 1,000,866,044 | -4,000 | 59.07 | 1,694,258,608 | 2015-04-30 |
| 389 | 2015-05-20 | 1,000,870,044 | -2,000 | 59.07 | 1,694,258,608 | 2015-04-30 |
| 390 | 2015-05-15 | 1,000,872,044 | -19,800 | 59.07 | 1,694,258,608 | 2015-04-30 |
| 391 | 2015-05-14 | 1,000,891,844 | -4,020 | 59.08 | 1,694,258,608 | 2015-04-30 |
| 392 | 2015-05-12 | 1,000,895,864 | -6,000 | 59.08 | 1,694,258,608 | 2015-04-30 |
| 393 | 2015-05-11 | 1,000,901,864 | -38,314 | 59.08 | 1,694,258,608 | 2015-04-30 |
| 394 | 2015-05-08 | 1,000,940,178 | -145,140 | 59.08 | 1,694,258,608 | 2015-04-30 |
| 395 | 2015-05-07 | 1,001,085,318 | -20,000 | 59.09 | 1,694,258,608 | 2015-04-30 |
| 396 | 2015-05-06 | 1,001,105,318 | 2,000 | 59.09 | 1,694,258,608 | 2015-04-30 |
| 397 | 2015-05-05 | 1,001,103,318 | -619,000 | 59.09 | 1,694,258,608 | 2015-04-30 |
| 398 | 2015-05-04 | 1,001,722,318 | -331,126 | 59.12 | 1,694,258,608 | 2015-04-30 |
| 399 | 2015-04-30 | 1,002,053,444 | 1,645,280 | 59.14 | 1,694,258,608 | 2015-04-30 |
| 400 | 2015-04-29 | 1,000,408,164 | -18,004 | 59.10 | 1,692,612,558 | 2015-04-13 |
| 401 | 2015-04-28 | 1,000,426,168 | -49,519 | 59.11 | 1,692,612,558 | 2015-04-13 |
| 402 | 2015-04-27 | 1,000,475,687 | -9,004 | 59.11 | 1,692,612,558 | 2015-04-13 |
| 403 | 2015-04-24 | 1,000,484,691 | -193,490 | 59.11 | 1,692,612,558 | 2015-04-13 |
| 404 | 2015-04-23 | 1,000,678,181 | -33,042 | 59.12 | 1,692,612,558 | 2015-04-13 |
| 405 | 2015-04-22 | 1,000,711,223 | -38,340 | 59.12 | 1,692,612,558 | 2015-04-13 |
| 406 | 2015-04-21 | 1,000,749,563 | -2,000 | 59.12 | 1,692,612,558 | 2015-04-13 |
| 407 | 2015-04-20 | 1,000,751,563 | -10,000 | 59.12 | 1,692,612,558 | 2015-04-13 |
| 408 | 2015-04-17 | 1,000,761,563 | -415,420 | 59.13 | 1,692,612,558 | 2015-04-13 |
| 409 | 2015-04-16 | 1,001,176,983 | -55,202 | 59.15 | 1,692,612,558 | 2015-04-13 |
| 410 | 2015-04-15 | 1,001,232,185 | -1,443,820 | 59.15 | 1,692,612,558 | 2015-04-13 |
| 411 | 2015-04-14 | 1,002,676,005 | -217,466 | 59.24 | 1,692,612,558 | 2015-04-13 |
| 412 | 2015-04-13 | 1,002,893,471 | 1,589,300 | 59.25 | 1,692,612,558 | 2015-04-13 |
| 413 | 2015-04-10 | 1,001,304,171 | -306,017 | 59.25 | 1,689,826,158 | 2015-04-02 |
| 414 | 2015-04-09 | 1,001,610,188 | -4,000 | 59.27 | 1,689,826,158 | 2015-04-02 |
| 415 | 2015-04-02 | 1,001,614,188 | 240,700 | 59.27 | 1,689,826,158 | 2015-04-02 |
| 416 | 2015-04-01 | 1,001,373,488 | -20,000 | 59.27 | 1,689,585,458 | 2015-03-31 |
| 417 | 2015-03-31 | 1,001,393,488 | 350,000 | 59.27 | 1,689,585,458 | 2015-03-31 |
| 418 | 2015-03-27 | 1,001,043,488 | -30,000 | 59.26 | 1,689,235,458 | 2015-02-28 |
| 419 | 2015-03-25 | 1,001,073,488 | -300,000 | 59.26 | 1,689,235,458 | 2015-02-28 |
| 420 | 2015-03-20 | 1,001,373,488 | -4,000 | 59.28 | 1,689,235,458 | 2015-02-28 |
| 421 | 2015-03-16 | 1,001,377,488 | -26,000 | 59.28 | 1,689,235,458 | 2015-02-28 |
| 422 | 2015-03-13 | 1,001,403,488 | -20,000 | 59.28 | 1,689,235,458 | 2015-02-28 |
| 423 | 2015-03-06 | 1,001,423,488 | -20,000 | 59.28 | 1,689,235,458 | 2015-02-28 |
| 424 | 2015-03-02 | 1,001,443,488 | 90,000 | 59.28 | 1,689,235,458 | 2015-02-28 |
| 425 | 2015-02-26 | 1,001,353,488 | -4,000 | 59.28 | 1,689,145,458 | 2015-01-31 |
| 426 | 2015-02-25 | 1,001,357,488 | 10 | 59.28 | 1,689,145,458 | 2015-01-31 |
| 427 | 2015-02-24 | 1,001,357,478 | -51,114 | 59.28 | 1,689,145,458 | 2015-01-31 |
| 428 | 2015-02-17 | 1,001,408,592 | -99 | 59.28 | 1,689,145,458 | 2015-01-31 |
| 429 | 2015-02-13 | 1,001,408,691 | -20,000 | 59.28 | 1,689,145,458 | 2015-01-31 |
| 430 | 2015-02-06 | 1,001,428,691 | -174,564 | 59.29 | 1,689,145,458 | 2015-01-31 |
| 431 | 2015-02-02 | 1,001,603,255 | 201,070 | 59.30 | 1,689,145,458 | 2015-01-31 |
| 432 | 2015-01-30 | 1,001,402,185 | -60,000 | 59.29 | 1,688,944,388 | 2014-12-31 |
| 433 | 2015-01-27 | 1,001,462,185 | -5,700 | 59.30 | 1,688,944,388 | 2014-12-31 |
| 434 | 2015-01-26 | 1,001,467,885 | -6,814 | 59.30 | 1,688,944,388 | 2014-12-31 |
| 435 | 2015-01-16 | 1,001,474,699 | -83,070 | 59.30 | 1,688,944,388 | 2014-12-31 |
| 436 | 2015-01-12 | 1,001,557,769 | -4,174 | 59.30 | 1,688,944,388 | 2014-12-31 |
| 437 | 2015-01-08 | 1,001,561,943 | -1,000,000 | 59.30 | 1,688,944,388 | 2014-12-31 |
| 438 | 2015-01-07 | 1,002,561,943 | -4,500 | 59.36 | 1,688,944,388 | 2014-12-31 |
| 439 | 2015-01-06 | 1,002,566,443 | -6,004 | 59.36 | 1,688,944,388 | 2014-12-31 |
| 440 | 2015-01-05 | 1,002,572,447 | -6,773 | 59.36 | 1,688,944,388 | 2014-12-31 |
| 441 | 2015-01-02 | 1,002,579,220 | -6,718 | 59.36 | 1,688,944,388 | 2014-12-31 |
| 442 | 2014-12-30 | 1,002,585,938 | -1,140,000 | 59.36 | 1,688,944,388 | 2014-12-19 |
| 443 | 2014-12-24 | 1,003,725,938 | -6,000 | 59.43 | 1,688,944,388 | 2014-12-19 |
| 444 | 2014-12-22 | 1,003,731,938 | -291,769 | 59.43 | 1,688,944,388 | 2014-12-19 |
| 445 | 2014-12-19 | 1,004,023,707 | 728,211 | 59.45 | 1,688,944,388 | 2014-12-19 |
| 446 | 2014-12-16 | 1,003,295,496 | -6,017 | 59.44 | 1,687,804,388 | 2014-12-12 |
| 447 | 2014-12-15 | 1,003,301,513 | -3,030 | 59.44 | 1,687,804,388 | 2014-12-12 |
| 448 | 2014-12-12 | 1,003,304,543 | 1,194,900 | 59.44 | 1,687,804,388 | 2014-12-12 |
| 449 | 2014-12-11 | 1,002,109,643 | -829,688 | 59.52 | 1,683,683,418 | 2014-11-30 |
| 450 | 2014-12-10 | 1,002,939,331 | -738,624 | 59.57 | 1,683,683,418 | 2014-11-30 |
| 451 | 2014-12-09 | 1,003,677,955 | -1,116,315 | 59.61 | 1,683,683,418 | 2014-11-30 |
| 452 | 2014-12-08 | 1,004,794,270 | -2,000 | 59.68 | 1,683,683,418 | 2014-11-30 |
| 453 | 2014-12-03 | 1,004,796,270 | -4,000 | 59.68 | 1,683,683,418 | 2014-11-30 |
| 454 | 2014-11-28 | 1,004,800,270 | -2,000 | 59.68 | 1,683,683,418 | 2014-10-31 |
| 455 | 2014-11-26 | 1,004,802,270 | -314 | 59.68 | 1,683,683,418 | 2014-10-31 |
| 456 | 2014-11-25 | 1,004,802,584 | -3,184 | 59.68 | 1,683,683,418 | 2014-10-31 |
| 457 | 2014-11-21 | 1,004,805,768 | -6,045 | 59.68 | 1,683,683,418 | 2014-10-31 |
| 458 | 2014-11-18 | 1,004,811,813 | -10,830 | 59.68 | 1,683,683,418 | 2014-10-31 |
| 459 | 2014-11-17 | 1,004,822,643 | -9,098 | 59.68 | 1,683,683,418 | 2014-10-31 |
| 460 | 2014-11-14 | 1,004,831,741 | -2,000 | 59.68 | 1,683,683,418 | 2014-10-31 |
| 461 | 2014-11-13 | 1,004,833,741 | -10,000 | 59.68 | 1,683,683,418 | 2014-10-31 |
| 462 | 2014-11-12 | 1,004,843,741 | -57,396 | 59.68 | 1,683,683,418 | 2014-10-31 |
| 463 | 2014-11-11 | 1,004,901,137 | -38,827 | 59.68 | 1,683,683,418 | 2014-10-31 |
| 464 | 2014-11-10 | 1,004,939,964 | -232,388 | 59.69 | 1,683,683,418 | 2014-10-31 |
| 465 | 2014-11-07 | 1,005,172,352 | -221,400 | 59.70 | 1,683,683,418 | 2014-10-31 |
| 466 | 2014-11-06 | 1,005,393,752 | -171 | 59.71 | 1,683,683,418 | 2014-10-31 |
| 467 | 2014-11-03 | 1,005,393,923 | -2,002 | 59.71 | 1,683,683,418 | 2014-10-31 |
| 468 | 2014-10-31 | 1,005,395,925 | 209,208 | 59.71 | 1,683,683,418 | 2014-10-31 |
| 469 | 2014-10-30 | 1,005,186,717 | -512,986 | 59.71 | 1,683,462,018 | 2014-10-23 |
| 470 | 2014-10-29 | 1,005,699,703 | -20,082 | 59.74 | 1,683,462,018 | 2014-10-23 |
| 471 | 2014-10-28 | 1,005,719,785 | -131,421 | 59.74 | 1,683,462,018 | 2014-10-23 |
| 472 | 2014-10-27 | 1,005,851,206 | -323,911 | 59.75 | 1,683,462,018 | 2014-10-23 |
| 473 | 2014-10-24 | 1,006,175,117 | -28,854 | 59.77 | 1,683,462,018 | 2014-10-23 |
| 474 | 2014-10-23 | 1,006,203,971 | 301,719,852 | 59.77 | 1,683,462,018 | 2014-10-23 |
| 475 | 2014-10-22 | 704,484,119 | -1,000 | 62.77 | 1,122,308,012 | 2014-09-30 |
| 476 | 2014-10-21 | 704,485,119 | -62 | 62.77 | 1,122,308,012 | 2014-09-30 |
| 477 | 2014-10-17 | 704,485,181 | -44,050 | 62.77 | 1,122,308,012 | 2014-09-30 |
| 478 | 2014-10-15 | 704,529,231 | -55,962 | 62.78 | 1,122,308,012 | 2014-09-30 |
| 479 | 2014-10-14 | 704,585,193 | -22,020 | 62.78 | 1,122,308,012 | 2014-09-30 |
| 480 | 2014-10-13 | 704,607,213 | -208,000 | 62.78 | 1,122,308,012 | 2014-09-30 |
| 481 | 2014-10-10 | 704,815,213 | -16,000 | 62.80 | 1,122,308,012 | 2014-09-30 |
| 482 | 2014-10-08 | 704,831,213 | -4,000 | 62.80 | 1,122,308,012 | 2014-09-30 |
| 483 | 2014-10-07 | 704,835,213 | -4,000 | 62.80 | 1,122,308,012 | 2014-09-30 |
| 484 | 2014-10-06 | 704,839,213 | -104,000 | 62.80 | 1,122,308,012 | 2014-09-30 |
| 485 | 2014-10-03 | 704,943,213 | -2,000 | 62.81 | 1,122,308,012 | 2014-09-30 |
| 486 | 2014-09-30 | 704,945,213 | -19,980 | 62.81 | 1,122,308,012 | 2014-09-30 |
| 487 | 2014-09-29 | 704,965,193 | -8,000 | 62.81 | 1,122,308,012 | 2014-08-31 |
| 488 | 2014-09-25 | 704,973,193 | -22,000 | 62.81 | 1,122,308,012 | 2014-08-31 |
| 489 | 2014-09-22 | 704,995,193 | 21,000 | 62.82 | 1,122,308,012 | 2014-08-31 |
| 490 | 2014-09-19 | 704,974,193 | 1,200 | 62.81 | 1,122,308,012 | 2014-08-31 |
| 491 | 2014-09-18 | 704,972,993 | 240,000 | 62.81 | 1,122,308,012 | 2014-08-31 |
| 492 | 2014-09-17 | 704,732,993 | -1,750 | 62.79 | 1,122,308,012 | 2014-08-31 |
| 493 | 2014-09-16 | 704,734,743 | 84,000 | 62.79 | 1,122,308,012 | 2014-08-31 |
| 494 | 2014-09-15 | 704,650,743 | 240,070 | 62.79 | 1,122,308,012 | 2014-08-31 |
| 495 | 2014-09-12 | 704,410,673 | -8,000 | 62.76 | 1,122,308,012 | 2014-08-31 |
| 496 | 2014-09-11 | 704,418,673 | -968,000 | 62.77 | 1,122,308,012 | 2014-08-31 |
| 497 | 2014-09-10 | 705,386,673 | 180,787 | 62.85 | 1,122,308,012 | 2014-08-31 |
| 498 | 2014-09-08 | 705,205,886 | 106,030 | 62.84 | 1,122,308,012 | 2014-08-31 |
| 499 | 2014-09-05 | 705,099,856 | 10,000 | 62.83 | 1,122,308,012 | 2014-08-31 |
| 500 | 2014-09-04 | 705,089,856 | 41,680 | 62.82 | 1,122,308,012 | 2014-08-31 |
| 501 | 2014-08-20 | 705,048,176 | 1,462 | 62.82 | 1,122,308,012 | 2014-08-08 |
| 502 | 2014-08-15 | 705,046,714 | -30,000 | 62.82 | 1,122,308,012 | 2014-08-08 |
| 503 | 2014-08-12 | 705,076,714 | -200,000 | 62.82 | 1,122,308,012 | 2014-08-08 |
| 504 | 2014-08-11 | 705,276,714 | 2,000 | 62.84 | 1,122,308,012 | 2014-08-08 |
| 505 | 2014-08-08 | 705,274,714 | -1,770,000 | 62.84 | 1,122,308,012 | 2014-08-08 |
| 506 | 2014-08-05 | 707,044,714 | -1,000,000 | 63.02 | 1,121,878,012 | 2014-07-31 |
| 507 | 2014-08-01 | 708,044,714 | -3,000 | 63.11 | 1,121,878,012 | 2014-07-31 |
| 508 | 2014-07-31 | 708,047,714 | 460,000 | 63.11 | 1,121,878,012 | 2014-07-31 |
| 509 | 2014-07-30 | 707,587,714 | 4,000 | 63.11 | 1,121,218,012 | 2014-06-30 |
| 510 | 2014-07-29 | 707,583,714 | -2,000 | 63.11 | 1,121,218,012 | 2014-06-30 |
| 511 | 2014-07-28 | 707,585,714 | -300,000 | 63.11 | 1,121,218,012 | 2014-06-30 |
| 512 | 2014-07-22 | 707,885,714 | -2,000 | 63.14 | 1,121,218,012 | 2014-06-30 |
| 513 | 2014-07-14 | 707,887,714 | -2,000,000 | 63.14 | 1,121,218,012 | 2014-06-30 |
| 514 | 2014-07-11 | 709,887,714 | -160,000 | 63.31 | 1,121,218,012 | 2014-06-30 |
| 515 | 2014-07-09 | 710,047,714 | 30,000 | 63.33 | 1,121,218,012 | 2014-06-30 |
| 516 | 2014-07-08 | 710,017,714 | -2,000,000 | 63.33 | 1,121,218,012 | 2014-06-30 |
| 517 | 2014-07-07 | 712,017,714 | -40,000 | 63.50 | 1,121,218,012 | 2014-06-30 |
| 518 | 2014-06-30 | 712,057,714 | 100,000 | 63.51 | 1,121,218,012 | 2014-06-30 |
| 519 | 2014-06-27 | 711,957,714 | -60,000 | 63.50 | 1,121,118,012 | 2014-05-31 |
| 520 | 2014-06-20 | 712,017,714 | -2,000 | 63.51 | 1,121,118,012 | 2014-05-31 |
| 521 | 2014-06-13 | 712,019,714 | -2,000 | 63.51 | 1,121,118,012 | 2014-05-31 |
| 522 | 2014-06-03 | 712,021,714 | 120,000 | 63.51 | 1,121,118,012 | 2014-05-31 |
| 523 | 2014-05-23 | 711,901,714 | -120,000 | 63.51 | 1,120,998,012 | 2014-04-30 |
| 524 | 2014-05-21 | 712,021,714 | 340 | 63.52 | 1,120,998,012 | 2014-04-30 |
| 525 | 2014-04-30 | 712,021,374 | 70,000 | 63.52 | 1,120,998,012 | 2014-04-30 |
| 526 | 2014-04-24 | 711,951,374 | -1,000,000 | 63.51 | 1,120,928,012 | 2014-03-31 |
| 527 | 2014-04-22 | 712,951,374 | -40,000 | 63.60 | 1,120,928,012 | 2014-03-31 |
| 528 | 2014-04-14 | 712,991,374 | -2,000,000 | 63.61 | 1,120,928,012 | 2014-03-31 |
| 529 | 2014-04-11 | 714,991,374 | -30,000 | 63.79 | 1,120,928,012 | 2014-03-31 |
| 530 | 2014-04-08 | 715,021,374 | -2,000,000 | 63.79 | 1,120,928,012 | 2014-03-31 |
| 531 | 2014-04-04 | 717,021,374 | -2,019,700 | 63.97 | 1,120,928,012 | 2014-03-31 |
| 532 | 2014-03-31 | 719,041,074 | 150,000 | 64.15 | 1,120,928,012 | 2014-03-31 |
| 533 | 2014-03-25 | 718,891,074 | -28,000 | 64.14 | 1,120,778,012 | 2014-03-11 |
| 534 | 2014-03-24 | 718,919,074 | -110,000 | 64.14 | 1,120,778,012 | 2014-03-11 |
| 535 | 2014-03-11 | 719,029,074 | 75,000,000 | 64.15 | 1,120,778,012 | 2014-03-11 |
| 536 | 2014-03-07 | 644,029,074 | -7,520 | 61.58 | 1,045,778,012 | 2014-02-28 |
| 537 | 2014-03-03 | 644,036,594 | -6,000,000 | 61.58 | 1,045,778,012 | 2014-02-28 |
| 538 | 2014-02-28 | 650,036,594 | 20,000 | 62.16 | 1,045,778,012 | 2014-02-28 |
| 539 | 2014-02-21 | 650,016,594 | -20,000 | 62.16 | 1,045,758,012 | 2014-01-31 |
| 540 | 2014-02-11 | 650,036,594 | -30,000 | 62.16 | 1,045,758,012 | 2014-01-31 |
| 541 | 2014-02-10 | 650,066,594 | -1,000,000 | 62.16 | 1,045,758,012 | 2014-01-31 |
| 542 | 2014-02-05 | 651,066,594 | -6,020,000 | 62.26 | 1,045,758,012 | 2014-01-31 |
| 543 | 2014-02-04 | 657,086,594 | -9,610,000 | 62.83 | 1,045,758,012 | 2014-01-31 |
| 544 | 2014-01-29 | 666,696,594 | -9,020,000 | 63.78 | 1,045,368,012 | 2013-12-31 |
| 545 | 2014-01-24 | 675,716,594 | -30,000 | 64.64 | 1,045,368,012 | 2013-12-31 |
| 546 | 2014-01-22 | 675,746,594 | -4,000 | 64.64 | 1,045,368,012 | 2013-12-31 |
| 547 | 2014-01-17 | 675,750,594 | -250,000 | 64.64 | 1,045,368,012 | 2013-12-31 |
| 548 | 2014-01-15 | 676,000,594 | -2,000 | 64.67 | 1,045,368,012 | 2013-12-31 |
| 549 | 2014-01-10 | 676,002,594 | -70,000 | 64.67 | 1,045,368,012 | 2013-12-31 |
| 550 | 2014-01-07 | 676,072,594 | -1,500 | 64.67 | 1,045,368,012 | 2013-12-31 |
| 551 | 2013-12-31 | 676,074,094 | 40,000 | 64.67 | 1,045,368,012 | 2013-12-31 |
| 552 | 2013-12-23 | 676,034,094 | -20,000 | 64.67 | 1,045,328,012 | 2013-11-30 |
| 553 | 2013-12-20 | 676,054,094 | -10,000 | 64.67 | 1,045,328,012 | 2013-11-30 |
| 554 | 2013-12-13 | 676,064,094 | -12,000 | 64.67 | 1,045,328,012 | 2013-11-30 |
| 555 | 2013-12-11 | 676,076,094 | -2,000 | 64.68 | 1,045,328,012 | 2013-11-30 |
| 556 | 2013-12-09 | 676,078,094 | -10,000 | 64.68 | 1,045,328,012 | 2013-11-30 |
| 557 | 2013-12-06 | 676,088,094 | -60,000 | 64.68 | 1,045,328,012 | 2013-11-30 |
| 558 | 2013-12-03 | 676,148,094 | -174,000 | 64.68 | 1,045,328,012 | 2013-11-30 |
| 559 | 2013-12-02 | 676,322,094 | 857,000 | 64.70 | 1,045,328,012 | 2013-11-30 |
| 560 | 2013-11-28 | 675,465,094 | -6,000 | 64.67 | 1,044,468,012 | 2013-10-31 |
| 561 | 2013-11-26 | 675,471,094 | -2,000 | 64.67 | 1,044,468,012 | 2013-10-31 |
| 562 | 2013-11-25 | 675,473,094 | -760 | 64.67 | 1,044,468,012 | 2013-10-31 |
| 563 | 2013-11-22 | 675,473,854 | -52,000 | 64.67 | 1,044,468,012 | 2013-10-31 |
| 564 | 2013-11-21 | 675,525,854 | -10,000 | 64.68 | 1,044,468,012 | 2013-10-31 |
| 565 | 2013-11-20 | 675,535,854 | -71,000 | 64.68 | 1,044,468,012 | 2013-10-31 |
| 566 | 2013-11-19 | 675,606,854 | -2,000 | 64.68 | 1,044,468,012 | 2013-10-31 |
| 567 | 2013-11-18 | 675,608,854 | -2,000 | 64.68 | 1,044,468,012 | 2013-10-31 |
| 568 | 2013-11-08 | 675,610,854 | -520,000 | 64.68 | 1,044,468,012 | 2013-10-31 |
| 569 | 2013-11-06 | 676,130,854 | 2,000 | 64.73 | 1,044,468,012 | 2013-10-31 |
| 570 | 2013-10-31 | 676,128,854 | 79,000 | 64.73 | 1,044,468,012 | 2013-10-31 |
| 571 | 2013-10-30 | 676,049,854 | 100 | 64.73 | 1,044,368,012 | 2013-10-17 |
| 572 | 2013-10-28 | 676,049,754 | -10,000 | 64.73 | 1,044,368,012 | 2013-10-17 |
| 573 | 2013-10-25 | 676,059,754 | -90,000 | 64.73 | 1,044,368,012 | 2013-10-17 |
| 574 | 2013-10-23 | 676,149,754 | -20,000 | 64.74 | 1,044,368,012 | 2013-10-17 |
| 575 | 2013-10-22 | 676,169,754 | -22,340 | 64.74 | 1,044,368,012 | 2013-10-17 |
| 576 | 2013-10-21 | 676,192,094 | -1,434,080 | 64.75 | 1,044,368,012 | 2013-10-17 |
| 577 | 2013-10-18 | 677,626,174 | -80,000 | 64.88 | 1,044,368,012 | 2013-10-17 |
| 578 | 2013-10-17 | 677,706,174 | 2,160,540 | 64.89 | 1,044,368,012 | 2013-10-17 |
| 579 | 2013-10-16 | 675,545,634 | -2,000 | 64.83 | 1,042,007,472 | 2013-09-30 |
| 580 | 2013-10-15 | 675,547,634 | -104,500 | 64.83 | 1,042,007,472 | 2013-09-30 |
| 581 | 2013-10-11 | 675,652,134 | -265,780 | 64.84 | 1,042,007,472 | 2013-09-30 |
| 582 | 2013-10-10 | 675,917,914 | -265,340 | 64.87 | 1,042,007,472 | 2013-09-30 |
| 583 | 2013-10-09 | 676,183,254 | -2,000 | 64.89 | 1,042,007,472 | 2013-09-30 |
| 584 | 2013-10-08 | 676,185,254 | -4,000 | 64.89 | 1,042,007,472 | 2013-09-30 |
| 585 | 2013-10-07 | 676,189,254 | -572,680 | 64.89 | 1,042,007,472 | 2013-09-30 |
| 586 | 2013-10-02 | 676,761,934 | -20,680 | 64.95 | 1,042,007,472 | 2013-09-30 |
| 587 | 2013-09-30 | 676,782,614 | 922,040 | 64.95 | 1,042,007,472 | 2013-09-30 |
| 588 | 2013-09-27 | 675,860,574 | -20,340 | 64.92 | 1,041,085,432 | 2013-08-31 |
| 589 | 2013-09-25 | 675,880,914 | -150,000 | 64.92 | 1,041,085,432 | 2013-08-31 |
| 590 | 2013-09-24 | 676,030,914 | -20,000 | 64.94 | 1,041,085,432 | 2013-08-31 |
| 591 | 2013-09-23 | 676,050,914 | -60,000 | 64.94 | 1,041,085,432 | 2013-08-31 |
| 592 | 2013-09-18 | 676,110,914 | -4,000 | 64.94 | 1,041,085,432 | 2013-08-31 |
| 593 | 2013-09-13 | 676,114,914 | -90,340 | 64.94 | 1,041,085,432 | 2013-08-31 |
| 594 | 2013-09-09 | 676,205,254 | -10,340 | 64.95 | 1,041,085,432 | 2013-08-31 |
| 595 | 2013-09-06 | 676,215,594 | -150,000 | 64.95 | 1,041,085,432 | 2013-08-31 |
| 596 | 2013-09-03 | 676,365,594 | -2,068,000 | 64.97 | 1,041,085,432 | 2013-08-31 |
| 597 | 2013-09-02 | 678,433,594 | 3,677,104 | 65.17 | 1,041,085,432 | 2013-08-31 |
| 598 | 2013-08-30 | 674,756,490 | -680,000 | 65.05 | 1,037,233,008 | 2013-07-31 |
| 599 | 2013-08-28 | 675,436,490 | -10,340 | 65.12 | 1,037,233,008 | 2013-07-31 |
| 600 | 2013-08-27 | 675,446,830 | -2,000 | 65.12 | 1,037,233,008 | 2013-07-31 |
| 601 | 2013-08-23 | 675,448,830 | -120,680 | 65.12 | 1,037,233,008 | 2013-07-31 |
| 602 | 2013-08-21 | 675,569,510 | -10,340 | 65.13 | 1,037,233,008 | 2013-07-31 |
| 603 | 2013-08-20 | 675,579,850 | -8,000 | 65.13 | 1,037,233,008 | 2013-07-31 |
| 604 | 2013-08-19 | 675,587,850 | -10,340 | 65.13 | 1,037,233,008 | 2013-07-31 |
| 605 | 2013-08-16 | 675,598,190 | -220,000 | 65.13 | 1,037,233,008 | 2013-07-31 |
| 606 | 2013-08-12 | 675,818,190 | -20,680 | 65.16 | 1,037,233,008 | 2013-07-31 |
| 607 | 2013-08-09 | 675,838,870 | -549,324 | 65.16 | 1,037,233,008 | 2013-07-31 |
| 608 | 2013-08-02 | 676,388,194 | -250,000 | 65.21 | 1,037,233,008 | 2013-07-31 |
| 609 | 2013-07-31 | 676,638,194 | 2,499,104 | 65.23 | 1,037,233,008 | 2013-07-31 |
| 610 | 2013-07-29 | 674,139,090 | -1,034,000 | 65.15 | 1,034,733,904 | 2013-06-30 |
| 611 | 2013-07-26 | 675,173,090 | -55,020 | 65.25 | 1,034,733,904 | 2013-06-30 |
| 612 | 2013-07-22 | 675,228,110 | -10,340 | 65.26 | 1,034,733,904 | 2013-06-30 |
| 613 | 2013-07-19 | 675,238,450 | -150,000 | 65.26 | 1,034,733,904 | 2013-06-30 |
| 614 | 2013-07-18 | 675,388,450 | 4,000 | 65.27 | 1,034,733,904 | 2013-06-30 |
| 615 | 2013-07-16 | 675,384,450 | -20,000 | 65.27 | 1,034,733,904 | 2013-06-30 |
| 616 | 2013-07-12 | 675,404,450 | -805,984 | 65.27 | 1,034,733,904 | 2013-06-30 |
| 617 | 2013-07-09 | 676,210,434 | -28,680 | 65.35 | 1,034,733,904 | 2013-06-30 |
| 618 | 2013-07-08 | 676,239,114 | 2,000 | 65.35 | 1,034,733,904 | 2013-06-30 |
| 619 | 2013-07-04 | 676,237,114 | 2,000 | 65.35 | 1,034,733,904 | 2013-06-30 |
| 620 | 2013-07-02 | 676,235,114 | 3,504,804 | 65.35 | 1,034,733,904 | 2013-06-30 |
| 621 | 2013-06-28 | 672,730,310 | -1,040,344 | 65.24 | 1,031,208,420 | 2013-05-31 |
| 622 | 2013-06-26 | 673,770,654 | 10,000 | 65.34 | 1,031,208,420 | 2013-05-31 |
| 623 | 2013-06-21 | 673,760,654 | -2,268,000 | 65.34 | 1,031,208,420 | 2013-05-31 |
| 624 | 2013-06-19 | 676,028,654 | -175,780 | 65.56 | 1,031,208,420 | 2013-05-31 |
| 625 | 2013-06-18 | 676,204,434 | 2,000 | 65.57 | 1,031,208,420 | 2013-05-31 |
| 626 | 2013-06-14 | 676,202,434 | -16,000 | 65.57 | 1,031,208,420 | 2013-05-31 |
| 627 | 2013-05-27 | 676,218,434 | -4,000 | 65.58 | 1,031,198,080 | 2013-04-30 |
| 628 | 2013-05-21 | 676,222,434 | -2,000 | 65.58 | 1,031,198,080 | 2013-04-30 |
| 629 | 2013-05-03 | 676,224,434 | -2,000 | 65.58 | 1,031,198,080 | 2013-04-30 |
| 630 | 2013-04-30 | 676,226,434 | 62,040 | 65.58 | 1,031,198,080 | 2013-04-30 |
| 631 | 2013-04-18 | 676,164,394 | -62,040 | 65.57 | 1,031,136,040 | 2013-03-31 |
| 632 | 2013-04-02 | 676,226,434 | 10,340 | 65.58 | 1,031,136,040 | 2013-03-31 |
| 633 | 2013-03-22 | 676,216,094 | -170,000 | 65.58 | 1,031,125,700 | 2013-02-28 |
| 634 | 2013-03-13 | 676,386,094 | 21,000 | 65.60 | 1,031,125,700 | 2013-02-28 |
| 635 | 2013-03-12 | 676,365,094 | -10,340 | 65.59 | 1,031,125,700 | 2013-02-28 |
| 636 | 2013-02-28 | 676,375,434 | 2,099,020 | 65.60 | 1,031,125,700 | 2013-02-28 |
| 637 | 2013-02-21 | 674,276,414 | -10,340 | 65.53 | 1,029,026,680 | 2013-01-31 |
| 638 | 2013-02-20 | 674,286,754 | -51,700 | 65.53 | 1,029,026,680 | 2013-01-31 |
| 639 | 2013-02-08 | 674,338,454 | -1,520 | 65.53 | 1,029,026,680 | 2013-01-31 |
| 640 | 2013-02-07 | 674,339,974 | -2,099,020 | 65.53 | 1,029,026,680 | 2013-01-31 |
| 641 | 2013-02-05 | 676,438,994 | -10,340 | 65.74 | 1,029,026,680 | 2013-01-31 |
| 642 | 2013-02-04 | 676,449,334 | -6,000 | 65.74 | 1,029,026,680 | 2013-01-31 |
| 643 | 2013-02-01 | 676,455,334 | -20,680 | 65.74 | 1,029,026,680 | 2013-01-31 |
| 644 | 2013-01-31 | 676,476,014 | 473,080 | 65.74 | 1,029,026,680 | 2013-01-31 |
| 645 | 2013-01-28 | 676,002,934 | -113,740 | 65.73 | 1,028,505,600 | 2013-01-18 |
| 646 | 2013-01-25 | 676,116,674 | -324,620 | 65.74 | 1,028,505,600 | 2013-01-18 |
| 647 | 2013-01-24 | 676,441,294 | -24,680 | 65.77 | 1,028,505,600 | 2013-01-18 |
| 648 | 2013-01-23 | 676,465,974 | -103,400 | 65.77 | 1,028,505,600 | 2013-01-18 |
| 649 | 2013-01-22 | 676,569,374 | -2,129,700 | 65.78 | 1,028,505,600 | 2013-01-18 |
| 650 | 2013-01-21 | 678,699,074 | -527,340 | 65.99 | 1,028,505,600 | 2013-01-18 |
| 651 | 2013-01-18 | 679,226,414 | 1,340,540 | 66.04 | 1,028,505,600 | 2013-01-18 |
| 652 | 2013-01-17 | 677,885,874 | -229,480 | 66.05 | 1,026,303,180 | 2013-01-16 |
| 653 | 2013-01-16 | 678,115,354 | 1,853,780 | 66.07 | 1,026,303,180 | 2013-01-16 |
| 654 | 2013-01-15 | 676,261,574 | -30,340 | 66.03 | 1,024,233,000 | 2012-12-31 |
| 655 | 2013-01-14 | 676,291,914 | -62,440 | 66.03 | 1,024,233,000 | 2012-12-31 |
| 656 | 2013-01-11 | 676,354,354 | -100,000 | 66.04 | 1,024,233,000 | 2012-12-31 |
| 657 | 2013-01-10 | 676,454,354 | -6,400 | 66.04 | 1,024,233,000 | 2012-12-31 |
| 658 | 2013-01-03 | 676,460,754 | 10,000 | 66.05 | 1,024,233,000 | 2012-12-31 |
| 659 | 2012-12-13 | 676,450,754 | 2,000 | 66.04 | 1,024,233,000 | 2012-11-30 |
| 660 | 2012-12-10 | 676,448,754 | 30,000 | 66.04 | 1,024,233,000 | 2012-11-30 |
| 661 | 2012-12-06 | 676,418,754 | -2,000 | 66.04 | 1,024,233,000 | 2012-11-30 |
| 662 | 2012-10-25 | 676,420,754 | -71,360 | 66.04 | 1,024,233,000 | 2012-09-30 |
| 663 | 2012-10-24 | 676,492,114 | -106,000 | 66.05 | 1,024,233,000 | 2012-09-30 |
| 664 | 2012-10-18 | 676,598,114 | -2,000 | 66.06 | 1,024,233,000 | 2012-09-30 |
| 665 | 2012-10-17 | 676,600,114 | -2,000 | 66.06 | 1,024,233,000 | 2012-09-30 |
| 666 | 2012-10-16 | 676,602,114 | -2,000 | 66.06 | 1,024,233,000 | 2012-09-30 |
| 667 | 2012-10-04 | 676,604,114 | -4,000 | 66.06 | 1,024,233,000 | 2012-09-30 |
| 668 | 2012-10-03 | 676,608,114 | -49,200 | 66.06 | 1,024,233,000 | 2012-09-30 |
| 669 | 2012-09-26 | 676,657,314 | -21,462 | 66.06 | 1,024,233,000 | 2012-08-31 |
| 670 | 2012-09-18 | 676,678,776 | -6,400 | 66.07 | 1,024,233,000 | 2012-08-31 |
| 671 | 2012-09-14 | 676,685,176 | -2,801,720 | 66.07 | 1,024,233,000 | 2012-08-31 |
| 672 | 2012-09-13 | 679,486,896 | 2,102 | 66.34 | 1,024,233,000 | 2012-08-31 |
| 673 | 2012-09-12 | 679,484,794 | -2,000 | 66.34 | 1,024,233,000 | 2012-08-31 |
| 674 | 2012-09-11 | 679,486,794 | -13,000 | 66.34 | 1,024,233,000 | 2012-08-31 |
| 675 | 2012-09-07 | 679,499,794 | 49,200 | 66.34 | 1,024,233,000 | 2012-08-31 |
| 676 | 2012-09-05 | 679,450,594 | -2,000 | 66.34 | 1,024,233,000 | 2012-08-31 |
| 677 | 2012-08-29 | 679,452,594 | -122,603 | 66.34 | 1,024,233,000 | 2012-08-06 |
| 678 | 2012-08-27 | 679,575,197 | -30,602 | 66.35 | 1,024,233,000 | 2012-08-06 |
| 679 | 2012-08-22 | 679,605,799 | -1,124,000 | 66.35 | 1,024,233,000 | 2012-08-06 |
| 680 | 2012-08-21 | 680,729,799 | -13,634 | 66.46 | 1,024,233,000 | 2012-08-06 |
| 681 | 2012-08-20 | 680,743,433 | -99,002 | 66.46 | 1,024,233,000 | 2012-08-06 |
| 682 | 2012-08-17 | 680,842,435 | -45,430 | 66.47 | 1,024,233,000 | 2012-08-06 |
| 683 | 2012-08-16 | 680,887,865 | 5,924 | 66.48 | 1,024,233,000 | 2012-08-06 |
| 684 | 2012-08-15 | 680,881,941 | -14,490 | 66.48 | 1,024,233,000 | 2012-08-06 |
| 685 | 2012-08-14 | 680,896,431 | -45,948 | 66.48 | 1,024,233,000 | 2012-08-06 |
| 686 | 2012-08-13 | 680,942,379 | -2,358,788 | 66.48 | 1,024,233,000 | 2012-08-06 |
| 687 | 2012-08-10 | 683,301,167 | -5,605,219 | 66.71 | 1,024,233,000 | 2012-08-06 |
| 688 | 2012-08-09 | 688,906,386 | -1,154,343 | 67.26 | 1,024,233,000 | 2012-08-06 |
| 689 | 2012-08-08 | 690,060,729 | -558,349 | 67.37 | 1,024,233,000 | 2012-08-06 |
| 690 | 2012-08-07 | 690,619,078 | -57,400 | 67.43 | 1,024,233,000 | 2012-08-06 |
| 691 | 2012-08-06 | 690,676,478 | 239,531,744 | 67.43 | 1,024,233,000 | 2012-08-06 |
| 692 | 2012-08-02 | 451,144,734 | -6,000 | 66.07 | 682,822,000 | 2012-07-31 |
| 693 | 2012-08-01 | 451,150,734 | -2,000 | 66.07 | 682,822,000 | 2012-07-31 |
| 694 | 2012-07-31 | 451,152,734 | -28,000 | 66.07 | 682,822,000 | 2012-07-31 |
| 695 | 2012-07-27 | 451,180,734 | -22,000 | 66.08 | 682,822,000 | 2012-06-30 |
| 696 | 2012-07-26 | 451,202,734 | -2,000 | 66.08 | 682,822,000 | 2012-06-30 |
| 697 | 2012-07-24 | 451,204,734 | -2,000 | 66.08 | 682,822,000 | 2012-06-30 |
| 698 | 2012-07-20 | 451,206,734 | -6,000 | 66.08 | 682,822,000 | 2012-06-30 |
| 699 | 2012-07-19 | 451,212,734 | 2,000 | 66.08 | 682,822,000 | 2012-06-30 |
| 700 | 2012-07-13 | 451,210,734 | 10,000 | 66.08 | 682,822,000 | 2012-06-30 |
| 701 | 2012-07-10 | 451,200,734 | -2,000 | 66.08 | 682,822,000 | 2012-06-30 |
| 702 | 2012-07-09 | 451,202,734 | 4,000 | 66.08 | 682,822,000 | 2012-06-30 |
| 703 | 2012-07-06 | 451,198,734 | 6,000 | 66.08 | 682,822,000 | 2012-06-30 |
| 704 | 2012-07-05 | 451,192,734 | 2,000 | 66.08 | 682,822,000 | 2012-06-30 |
| 705 | 2012-07-04 | 451,190,734 | 24,600 | 66.08 | 682,822,000 | 2012-06-30 |
| 706 | 2012-07-03 | 451,166,134 | -5,996 | 66.07 | 682,822,000 | 2012-06-30 |
| 707 | 2012-06-29 | 451,172,130 | 24,600 | 66.07 | 682,822,000 | 2012-05-31 |
| 708 | 2012-06-28 | 451,147,530 | 19,430 | 66.07 | 682,822,000 | 2012-05-31 |
| 709 | 2012-06-26 | 451,128,100 | -5,900 | 66.07 | 682,822,000 | 2012-05-31 |
| 710 | 2012-06-04 | 451,134,000 | 2,000 | 66.07 | 682,822,000 | 2012-05-31 |
| 711 | 2012-05-25 | 451,132,000 | -2,000 | 66.07 | 682,822,000 | 2012-04-30 |
| 712 | 2012-04-02 | 451,134,000 | 120,000 | 66.07 | 682,822,000 | 2012-03-31 |
| 713 | 2012-03-19 | 451,014,000 | -100,000 | 66.06 | 682,702,000 | 2012-02-29 |
| 714 | 2012-03-14 | 451,114,000 | -2,000 | 66.08 | 682,702,000 | 2012-02-29 |
| 715 | 2012-03-08 | 451,116,000 | -20,000 | 66.08 | 682,702,000 | 2012-02-29 |
| 716 | 2012-03-06 | 451,136,000 | -20,000 | 66.08 | 682,702,000 | 2012-02-29 |
| 717 | 2012-03-05 | 451,156,000 | -30,000 | 66.08 | 682,702,000 | 2012-02-29 |
| 718 | 2012-03-02 | 451,186,000 | -170,000 | 66.09 | 682,702,000 | 2012-02-29 |
| 719 | 2012-03-01 | 451,356,000 | -740,000 | 66.11 | 682,702,000 | 2012-02-29 |
| 720 | 2012-02-29 | 452,096,000 | 2,830,000 | 66.22 | 682,702,000 | 2012-02-29 |
| 721 | 2012-02-28 | 449,266,000 | -220,000 | 66.10 | 679,682,000 | 2012-01-31 |
| 722 | 2012-02-27 | 449,486,000 | -1,550,000 | 66.13 | 679,682,000 | 2012-01-31 |
| 723 | 2012-02-23 | 451,036,000 | -2,000 | 66.36 | 679,682,000 | 2012-01-31 |
| 724 | 2012-02-08 | 451,038,000 | -2,000 | 66.36 | 679,682,000 | 2012-01-31 |
| 725 | 2011-12-07 | 451,040,000 | -2,000 | 66.36 | 679,682,000 | 2011-11-30 |
| 726 | 2011-12-06 | 451,042,000 | -2,000 | 66.36 | 679,682,000 | 2011-11-30 |
| 727 | 2011-11-07 | 451,044,000 | -2,000 | 66.36 | 679,682,000 | 2011-10-31 |
| 728 | 2011-10-21 | 451,046,000 | 12,000 | 66.36 | 679,682,000 | 2011-09-30 |
| 729 | 2011-09-28 | 451,034,000 | 2,000 | 66.36 | 679,682,000 | 2011-08-31 |
| 730 | 2011-09-22 | 451,032,000 | 8,000 | 66.36 | 679,682,000 | 2011-08-31 |
| 731 | 2011-09-21 | 451,024,000 | 20,000 | 66.36 | 679,682,000 | 2011-08-31 |
| 732 | 2011-09-20 | 451,004,000 | -2,000 | 66.36 | 679,682,000 | 2011-08-31 |
| 733 | 2011-09-14 | 451,006,000 | 30,000 | 66.36 | 679,682,000 | 2011-08-31 |
| 734 | 2011-08-08 | 450,976,000 | 2,000 | 66.35 | 679,682,000 | 2011-07-31 |
| 735 | 2011-07-22 | 450,974,000 | -12,000 | 66.35 | 679,682,000 | 2011-06-30 |
| 736 | 2011-07-13 | 450,986,000 | 2,000 | 66.35 | 679,682,000 | 2011-06-30 |
| 737 | 2011-07-12 | 450,984,000 | 100,000 | 66.35 | 679,682,000 | 2011-06-30 |
| 738 | 2011-07-08 | 450,884,000 | -2,000 | 66.34 | 679,682,000 | 2011-06-30 |
| 739 | 2011-07-04 | 450,886,000 | -30,000 | 66.34 | 679,682,000 | 2011-06-30 |
| 740 | 2011-06-28 | 450,916,000 | 14,000 | 66.34 | 679,682,000 | 2011-05-31 |
| 741 | 2011-06-27 | 450,902,000 | 2,000 | 66.34 | 679,682,000 | 2011-05-31 |
| 742 | 2011-06-20 | 450,900,000 | 38,000 | 66.34 | 679,682,000 | 2011-05-31 |
| 743 | 2011-06-14 | 450,862,000 | -2,000 | 66.33 | 679,682,000 | 2011-05-31 |
| 744 | 2011-06-13 | 450,864,000 | 4,000 | 66.33 | 679,682,000 | 2011-05-31 |
| 745 | 2011-06-10 | 450,860,000 | 2,000 | 66.33 | 679,682,000 | 2011-05-31 |
| 746 | 2011-06-09 | 450,858,000 | -20,000 | 66.33 | 679,682,000 | 2011-05-31 |
| 747 | 2011-06-01 | 450,878,000 | -2,000 | 66.34 | 679,682,000 | 2011-05-31 |
| 748 | 2011-05-27 | 450,880,000 | -2,000 | 66.34 | 679,682,000 | 2011-04-30 |
| 749 | 2011-05-11 | 450,882,000 | 30,000 | 66.34 | 679,682,000 | 2011-04-30 |
| 750 | 2011-05-03 | 450,852,000 | 20,000 | 66.33 | 679,682,000 | 2011-04-30 |
| 751 | 2011-04-19 | 450,832,000 | -2,000 | 66.33 | 679,682,000 | 2011-03-31 |
| 752 | 2011-04-14 | 450,834,000 | -4,000 | 66.33 | 679,682,000 | 2011-03-31 |
| 753 | 2011-04-07 | 450,838,000 | 8,000 | 66.33 | 679,682,000 | 2011-03-31 |
| 754 | 2011-03-28 | 450,830,000 | -2,000 | 66.33 | 679,682,000 | 2011-02-28 |
| 755 | 2011-03-18 | 450,832,000 | -2,000 | 66.33 | 679,682,000 | 2011-02-28 |
| 756 | 2011-03-16 | 450,834,000 | -50,084,000 | 66.33 | 679,682,000 | 2011-02-28 |
| 757 | 2011-03-14 | 500,918,000 | -2,000 | 73.70 | 679,682,000 | 2011-02-28 |
| 758 | 2011-02-28 | 500,920,000 | -4,000 | 73.70 | 679,682,000 | 2011-02-28 |
| 759 | 2011-02-22 | 500,924,000 | -12,000 | 73.70 | 679,682,000 | 2011-01-31 |
| 760 | 2011-02-21 | 500,936,000 | -100,000 | 73.70 | 679,682,000 | 2011-01-31 |
| 761 | 2011-02-11 | 501,036,000 | 82,000 | 73.72 | 679,682,000 | 2011-01-31 |
| 762 | 2011-02-10 | 500,954,000 | -2,000 | 73.70 | 679,682,000 | 2011-01-31 |
| 763 | 2011-01-17 | 500,956,000 | 10,000 | 73.70 | 679,682,000 | 2010-12-31 |
| 764 | 2011-01-05 | 500,946,000 | 100,000 | 73.70 | 679,682,000 | 2010-12-31 |
| 765 | 2011-01-03 | 500,846,000 | -2,000 | 73.69 | 679,682,000 | 2010-12-31 |
| 766 | 2010-12-30 | 500,848,000 | -4,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 767 | 2010-12-29 | 500,852,000 | 2,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 768 | 2010-12-23 | 500,850,000 | -2,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 769 | 2010-12-20 | 500,852,000 | 10,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 770 | 2010-12-15 | 500,842,000 | -2,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 771 | 2010-12-08 | 500,844,000 | 12,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 772 | 2010-12-07 | 500,832,000 | -4,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 773 | 2010-12-03 | 500,836,000 | -2,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 774 | 2010-12-02 | 500,838,000 | -4,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 775 | 2010-12-01 | 500,842,000 | 2,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 776 | 2010-11-30 | 500,840,000 | -2,000 | 73.69 | 679,682,000 | 2010-11-30 |
| 777 | 2010-11-29 | 500,842,000 | 2,000 | 73.69 | 679,682,000 | 2010-10-31 |
| 778 | 2010-11-15 | 500,840,000 | -22,000 | 73.69 | 679,682,000 | 2010-10-31 |
| 779 | 2010-11-12 | 500,862,000 | -2,000 | 73.69 | 679,682,000 | 2010-10-31 |
| 780 | 2010-11-10 | 500,864,000 | -2,000 | 73.69 | 679,682,000 | 2010-10-31 |
| 781 | 2010-11-09 | 500,866,000 | -2,000 | 73.69 | 679,682,000 | 2010-10-31 |
| 782 | 2010-11-08 | 500,868,000 | -2,000 | 73.69 | 679,682,000 | 2010-10-31 |
| 783 | 2010-11-04 | 500,870,000 | -2,000 | 73.69 | 679,682,000 | 2010-10-31 |
| 784 | 2010-11-03 | 500,872,000 | -2,000 | 73.69 | 679,682,000 | 2010-10-31 |
| 785 | 2010-11-01 | 500,874,000 | -4,000 | 73.69 | 679,682,000 | 2010-10-31 |
| 786 | 2010-10-29 | 500,878,000 | -8,000 | 73.69 | 679,682,000 | 2010-09-30 |
| 787 | 2010-10-28 | 500,886,000 | -4,000 | 73.69 | 679,682,000 | 2010-09-30 |
| 788 | 2010-10-27 | 500,890,000 | -14,000 | 73.69 | 679,682,000 | 2010-09-30 |
| 789 | 2010-10-26 | 500,904,000 | -2,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 790 | 2010-10-25 | 500,906,000 | -2,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 791 | 2010-10-22 | 500,908,000 | -6,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 792 | 2010-10-21 | 500,914,000 | 14,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 793 | 2010-10-20 | 500,900,000 | -6,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 794 | 2010-10-19 | 500,906,000 | -2,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 795 | 2010-10-15 | 500,908,000 | -8,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 796 | 2010-10-14 | 500,916,000 | -2,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 797 | 2010-10-13 | 500,918,000 | -14,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 798 | 2010-10-12 | 500,932,000 | -6,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 799 | 2010-10-11 | 500,938,000 | -4,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 800 | 2010-10-08 | 500,942,000 | -6,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 801 | 2010-10-07 | 500,948,000 | -4,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 802 | 2010-10-06 | 500,952,000 | -6,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 803 | 2010-10-05 | 500,958,000 | -4,000 | 73.70 | 679,682,000 | 2010-09-30 |
| 804 | 2010-10-04 | 500,962,000 | -10,000 | 73.71 | 679,682,000 | 2010-09-30 |
| 805 | 2010-09-30 | 500,972,000 | -8,000 | 73.71 | 679,682,000 | 2010-09-30 |
| 806 | 2010-09-29 | 500,980,000 | -4,000 | 73.71 | 679,682,000 | 2010-09-20 |
| 807 | 2010-09-28 | 500,984,000 | -12,000 | 73.71 | 679,682,000 | 2010-09-20 |
| 808 | 2010-09-27 | 500,996,000 | -28,000 | 73.71 | 679,682,000 | 2010-09-20 |
| 809 | 2010-09-24 | 501,024,000 | -2,000 | 73.71 | 679,682,000 | 2010-09-20 |
| 810 | 2010-09-21 | 501,026,000 | -2,000 | 73.71 | 679,682,000 | 2010-09-20 |
| 811 | 2010-09-20 | 501,028,000 | 25,016,000 | 73.72 | 679,682,000 | 2010-09-20 |
| 812 | 2010-09-17 | 476,012,000 | -6,000 | 71.39 | 666,800,000 | 2010-08-31 |
| 813 | 2010-09-16 | 476,018,000 | -4,000 | 71.39 | 666,800,000 | 2010-08-31 |
| 814 | 2010-09-15 | 476,022,000 | -4,000 | 71.39 | 666,800,000 | 2010-08-31 |
| 815 | 2010-09-14 | 476,026,000 | -6,000 | 71.39 | 666,800,000 | 2010-08-31 |
| 816 | 2010-09-13 | 476,032,000 | -8,000 | 71.39 | 666,800,000 | 2010-08-31 |
| 817 | 2010-09-10 | 476,040,000 | -6,000 | 71.39 | 666,800,000 | 2010-08-31 |
| 818 | 2010-09-09 | 476,046,000 | -22,000 | 71.39 | 666,800,000 | 2010-08-31 |
| 819 | 2010-09-08 | 476,068,000 | -74,000 | 71.40 | 666,800,000 | 2010-08-31 |
| 820 | 2010-09-07 | 476,142,000 | -20,000 | 71.41 | 666,800,000 | 2010-08-31 |
| 821 | 2010-09-06 | 476,162,000 | -14,000 | 71.41 | 666,800,000 | 2010-08-31 |
| 822 | 2010-09-03 | 476,176,000 | 2,000 | 71.41 | 666,800,000 | 2010-08-31 |
| 823 | 2010-09-02 | 476,174,000 | -20,000 | 71.41 | 666,800,000 | 2010-08-31 |
| 824 | 2010-09-01 | 476,194,000 | -42,000 | 71.41 | 666,800,000 | 2010-08-31 |
| 825 | 2010-08-31 | 476,236,000 | -202,000 | 71.42 | 666,800,000 | 2010-08-31 |
| 826 | 2010-08-30 | 476,438,000 | -556,000 | 71.45 | 666,800,000 | 2010-08-25 |
| 827 | 2010-08-27 | 476,994,000 | -564,000 | 71.53 | 666,800,000 | 2010-08-25 |
| 828 | 2010-08-26 | 477,558,000 | -830,000 | 71.62 | 666,800,000 | 2010-08-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy