Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-08-22 | 5,720.92 |
| 2025-08-21 | 5,696.67 |
| 2025-08-20 | 5,381.37 |
| 2025-08-19 | 5,570.55 |
| 2025-08-18 | 5,750.03 |
| 2025-08-15 | 6,108.98 |
| 2025-08-14 | 6,642.57 |
| 2025-08-13 | 6,303.01 |
| 2025-08-12 | 5,895.55 |
| 2025-08-11 | 5,793.68 |
| 2025-08-08 | 5,978.01 |
| 2025-08-07 | 5,948.91 |
| 2025-08-06 | 5,944.06 |
| 2025-08-05 | 6,108.98 |
| 2025-08-04 | 5,454.13 |
| 2025-08-01 | 5,643.31 |
| 2025-07-31 | 7,059.73 |
| 2025-07-30 | 6,885.11 |
| 2025-07-29 | 7,156.75 |
| 2025-07-28 | 7,438.09 |
| 2025-07-25 | 7,185.85 |
| 2025-07-24 | 7,622.42 |
| 2025-07-23 | 7,651.53 |
| 2025-07-22 | 7,758.24 |
| 2025-07-21 | 8,194.81 |
| 2025-07-18 | 7,874.66 |
| 2025-07-17 | 6,720.18 |
| 2025-07-16 | 6,506.75 |
| 2025-07-15 | 6,603.76 |
| 2025-07-14 | 7,088.84 |
| 2025-07-11 | 6,186.59 |
| 2025-07-10 | 6,642.57 |
| 2025-07-09 | 5,255.25 |
| 2025-07-08 | 5,080.62 |
| 2025-07-07 | 4,386.96 |
| 2025-07-04 | 4,289.94 |
| 2025-07-03 | 4,212.33 |
| 2025-07-02 | 4,037.70 |
| 2025-06-30 | 4,086.21 |
| 2025-06-27 | 4,251.14 |
| 2025-06-26 | 4,333.60 |
| 2025-06-25 | 3,935.84 |
| 2025-06-24 | 3,601.14 |
| 2025-06-23 | 3,513.82 |
| 2025-06-20 | 3,567.18 |
| 2025-06-19 | 3,523.52 |
| 2025-06-18 | 3,741.81 |
| 2025-06-17 | 3,698.15 |
| 2025-06-16 | 3,770.91 |
| 2025-06-13 | 3,669.05 |
| 2025-06-12 | 3,926.14 |
| 2025-06-11 | 3,499.27 |
| 2025-06-10 | 3,431.36 |
| 2025-06-09 | 3,387.70 |
| 2025-06-06 | 3,421.66 |
| 2025-06-05 | 3,542.93 |
| 2025-06-04 | 3,407.11 |
| 2025-06-03 | 3,387.70 |
| 2025-06-02 | 3,470.17 |
| 2025-05-30 | 3,426.51 |
| 2025-05-29 | 3,411.96 |
| 2025-05-28 | 3,004.49 |
| 2025-05-27 | 3,125.76 |
| 2025-05-26 | 3,159.72 |
| 2025-05-23 | 3,062.70 |
| 2025-05-22 | 2,926.88 |
| 2025-05-21 | 2,975.39 |
| 2025-05-20 | 3,038.45 |
| 2025-05-19 | 2,660.09 |
| 2025-05-16 | 2,854.12 |
| 2025-05-15 | 3,004.49 |
| 2025-05-14 | 3,222.78 |
| 2025-05-13 | 3,251.88 |
| 2025-05-12 | 3,164.57 |
| 2025-05-09 | 3,266.43 |
| 2025-05-08 | 3,203.37 |
| 2025-05-07 | 3,605.99 |
| 2025-05-06 | 3,950.39 |
| 2025-05-02 | 3,334.34 |
| 2025-04-30 | 3,222.78 |
| 2025-04-29 | 3,441.06 |
| 2025-04-28 | 2,592.18 |
| 2025-04-25 | 1,379.48 |
| 2025-04-24 | 1,379.48 |
| 2025-04-23 | 1,379.48 |
| 2025-04-22 | 1,253.36 |
| 2025-04-17 | 1,209.71 |
| 2025-04-16 | 1,204.86 |
| 2025-04-15 | 1,224.26 |
| 2025-04-14 | 1,195.16 |
| 2025-04-11 | 1,112.69 |
| 2025-04-10 | 1,112.69 |
| 2025-04-09 | 1,098.14 |
| 2025-04-08 | 1,088.44 |
| 2025-04-07 | 1,059.33 |
| 2025-04-03 | 1,263.07 |
| 2025-04-02 | 1,267.92 |
| 2025-04-01 | 1,233.96 |
| 2025-03-31 | 1,238.81 |
| 2025-03-28 | 1,258.21 |
| 2025-03-27 | 1,263.07 |
| 2025-03-26 | 1,263.07 |
| 2025-03-25 | 1,238.81 |
| 2025-03-24 | 1,263.07 |
| 2025-03-21 | 1,277.62 |
| 2025-03-20 | 1,301.87 |
| 2025-03-19 | 1,316.42 |
| 2025-03-18 | 1,316.42 |
| 2025-03-17 | 1,287.32 |
| 2025-03-14 | 1,287.32 |
| 2025-03-13 | 1,287.32 |
| 2025-03-12 | 1,316.42 |
| 2025-03-11 | 1,306.72 |
| 2025-03-10 | 1,330.98 |
| 2025-03-07 | 1,258.21 |
| 2025-03-06 | 1,258.21 |
| 2025-03-05 | 1,219.41 |
| 2025-03-04 | 1,195.16 |
| 2025-03-03 | 1,204.86 |
| 2025-02-28 | 1,200.01 |
| 2025-02-27 | 1,253.36 |
| 2025-02-26 | 1,224.26 |
| 2025-02-25 | 1,190.30 |
| 2025-02-24 | 1,229.11 |
| 2025-02-21 | 1,258.21 |
| 2025-02-20 | 1,190.30 |
| 2025-02-19 | 1,161.20 |
| 2025-02-18 | 1,180.60 |
| 2025-02-17 | 1,170.90 |
| 2025-02-14 | 1,132.09 |
| 2025-02-13 | 1,107.84 |
| 2025-02-12 | 1,156.35 |
| 2025-02-11 | 1,112.69 |
| 2025-02-10 | 1,107.84 |
| 2025-02-07 | 1,073.89 |
| 2025-02-06 | 1,049.63 |
| 2025-02-05 | 1,044.78 |
| 2025-02-04 | 1,049.63 |
| 2025-02-03 | 1,030.23 |
| 2025-01-28 | 1,044.78 |
| 2025-01-27 | 1,039.93 |
| 2025-01-24 | 1,025.38 |
| 2025-01-23 | 1,001.12 |
| 2025-01-22 | 981.72 |
| 2025-01-21 | 996.27 |
| 2025-01-20 | 1,001.12 |
| 2025-01-17 | 976.87 |
| 2025-01-16 | 967.17 |
| 2025-01-15 | 962.32 |
| 2025-01-14 | 962.32 |
| 2025-01-13 | 933.21 |
| 2025-01-10 | 928.36 |
| 2025-01-09 | 942.92 |
| 2025-01-08 | 942.92 |
| 2025-01-07 | 957.47 |
| 2025-01-06 | 967.17 |
| 2025-01-03 | 976.87 |
| 2025-01-02 | 981.72 |
| 2024-12-31 | 1,005.98 |
| 2024-12-30 | 1,010.83 |
| 2024-12-27 | 1,015.68 |
| 2024-12-24 | 1,001.12 |
| 2024-12-23 | 991.42 |
| 2024-12-20 | 991.42 |
| 2024-12-19 | 996.27 |
| 2024-12-18 | 1,005.98 |
| 2024-12-17 | 996.27 |
| 2024-12-16 | 1,001.12 |
| 2024-12-13 | 996.27 |
| 2024-12-12 | 1,020.53 |
| 2024-12-11 | 1,001.12 |
| 2024-12-10 | 991.42 |
| 2024-12-09 | 996.27 |
| 2024-12-06 | 947.77 |
| 2024-12-05 | 942.92 |
| 2024-12-04 | 942.92 |
| 2024-12-03 | 947.77 |
| 2024-12-02 | 947.77 |
| 2024-11-29 | 942.92 |
| 2024-11-28 | 923.51 |
| 2024-11-27 | 933.21 |
| 2024-11-26 | 947.77 |
| 2024-11-25 | 967.17 |
| 2024-11-22 | 991.42 |
| 2024-11-21 | 1,020.53 |
| 2024-11-20 | 1,025.38 |
| 2024-11-19 | 1,005.98 |
| 2024-11-18 | 1,001.12 |
| 2024-11-15 | 1,001.12 |
| 2024-11-14 | 986.57 |
| 2024-11-13 | 1,001.12 |
| 2024-11-12 | 996.27 |
| 2024-11-11 | 1,054.48 |
| 2024-11-08 | 1,078.74 |
| 2024-11-07 | 1,088.44 |
| 2024-11-06 | 1,035.08 |
| 2024-11-05 | 1,044.78 |
| 2024-11-04 | 996.27 |
| 2024-11-01 | 1,001.12 |
| 2024-10-31 | 986.57 |
| 2024-10-30 | 981.72 |
| 2024-10-29 | 996.27 |
| 2024-10-28 | 1,010.83 |
| 2024-10-25 | 1,015.68 |
| 2024-10-24 | 1,020.53 |
| 2024-10-23 | 1,064.18 |
| 2024-10-22 | 1,073.89 |
| 2024-10-21 | 1,049.63 |
| 2024-10-18 | 1,078.74 |
| 2024-10-17 | 996.27 |
| 2024-10-16 | 1,001.12 |
| 2024-10-15 | 1,020.53 |
| 2024-10-14 | 1,049.63 |
| 2024-10-10 | 1,088.44 |
| 2024-10-09 | 1,049.63 |
| 2024-10-08 | 1,136.95 |
| 2024-10-07 | 1,330.98 |
| 2024-10-04 | 1,224.26 |
| 2024-10-03 | 1,229.11 |
| 2024-10-02 | 1,301.87 |
| 2024-09-30 | 1,001.12 |
| 2024-09-27 | 855.60 |
| 2024-09-26 | 836.20 |
| 2024-09-25 | 802.24 |
| 2024-09-24 | 816.80 |
| 2024-09-23 | 773.14 |
| 2024-09-20 | 739.18 |
| 2024-09-19 | 729.48 |
| 2024-09-17 | 719.78 |
| 2024-09-16 | 719.78 |
| 2024-09-13 | 719.78 |
| 2024-09-12 | 724.63 |
| 2024-09-11 | 700.38 |
| 2024-09-10 | 700.38 |
| 2024-09-09 | 656.72 |
| 2024-09-05 | 666.42 |
| 2024-09-04 | 661.57 |
| 2024-09-03 | 661.57 |
| 2024-09-02 | 656.72 |
| 2024-08-30 | 661.57 |
| 2024-08-29 | 651.87 |
| 2024-08-28 | 656.72 |
| 2024-08-27 | 666.42 |
| 2024-08-26 | 661.57 |
| 2024-08-23 | 627.62 |
| 2024-08-22 | 627.62 |
| 2024-08-21 | 617.91 |
| 2024-08-20 | 627.62 |
| 2024-08-19 | 659.42 |
| 2024-08-16 | 655.45 |
| 2024-08-15 | 651.47 |
| 2024-08-14 | 643.52 |
| 2024-08-13 | 647.50 |
| 2024-08-12 | 647.50 |
| 2024-08-09 | 639.54 |
| 2024-08-08 | 631.59 |
| 2024-08-07 | 635.57 |
| 2024-08-06 | 639.54 |
| 2024-08-05 | 627.62 |
| 2024-08-02 | 663.40 |
| 2024-08-01 | 675.33 |
| 2024-07-31 | 655.45 |
| 2024-07-30 | 651.47 |
| 2024-07-29 | 623.64 |
| 2024-07-26 | 619.66 |
| 2024-07-25 | 611.71 |
| 2024-07-24 | 619.66 |
| 2024-07-23 | 607.73 |
| 2024-07-22 | 611.71 |
| 2024-07-19 | 615.69 |
| 2024-07-18 | 615.69 |
| 2024-07-17 | 615.69 |
| 2024-07-16 | 611.71 |
| 2024-07-15 | 619.66 |
| 2024-07-12 | 619.66 |
| 2024-07-11 | 615.69 |
| 2024-07-10 | 599.78 |
| 2024-07-09 | 611.71 |
| 2024-07-08 | 615.69 |
| 2024-07-05 | 611.71 |
| 2024-07-04 | 611.71 |
| 2024-07-03 | 611.71 |
| 2024-07-02 | 611.71 |
| 2024-06-28 | 591.83 |
| 2024-06-27 | 619.66 |
| 2024-06-26 | 619.66 |
| 2024-06-25 | 643.52 |
| 2024-06-24 | 599.78 |
| 2024-06-21 | 587.85 |
| 2024-06-20 | 599.78 |
| 2024-06-19 | 599.78 |
| 2024-06-18 | 591.83 |
| 2024-06-17 | 591.83 |
| 2024-06-14 | 591.83 |
| 2024-06-13 | 579.90 |
| 2024-06-12 | 579.90 |
| 2024-06-11 | 583.88 |
| 2024-06-07 | 591.83 |
| 2024-06-06 | 595.81 |
| 2024-06-05 | 595.81 |
| 2024-06-04 | 599.78 |
| 2024-06-03 | 611.71 |
| 2024-05-31 | 599.78 |
| 2024-05-30 | 591.83 |
| 2024-05-29 | 591.83 |
| 2024-05-28 | 607.73 |
| 2024-05-27 | 607.73 |
| 2024-05-24 | 603.76 |
| 2024-05-23 | 619.66 |
| 2024-05-22 | 631.59 |
| 2024-05-21 | 603.76 |
| 2024-05-20 | 607.73 |
| 2024-05-17 | 607.73 |
| 2024-05-16 | 595.81 |
| 2024-05-14 | 599.78 |
| 2024-05-13 | 607.73 |
| 2024-05-10 | 603.76 |
| 2024-05-09 | 583.88 |
| 2024-05-08 | 575.93 |
| 2024-05-07 | 583.88 |
| 2024-05-06 | 575.93 |
| 2024-05-03 | 583.88 |
| 2024-05-02 | 571.95 |
| 2024-04-30 | 556.05 |
| 2024-04-29 | 552.07 |
| 2024-04-26 | 548.09 |
| 2024-04-25 | 520.26 |
| 2024-04-24 | 516.29 |
| 2024-04-23 | 500.38 |
| 2024-04-22 | 500.38 |
| 2024-04-19 | 496.41 |
| 2024-04-18 | 504.36 |
| 2024-04-17 | 496.41 |
| 2024-04-16 | 488.45 |
| 2024-04-15 | 500.38 |
| 2024-04-12 | 512.31 |
| 2024-04-11 | 516.29 |
| 2024-04-10 | 512.31 |
| 2024-04-09 | 575.93 |
| 2024-04-08 | 560.02 |
| 2024-04-05 | 548.09 |
| 2024-04-03 | 571.95 |
| 2024-04-02 | 575.93 |
| 2024-03-28 | 567.97 |
| 2024-03-27 | 567.97 |
| 2024-03-26 | 579.90 |
| 2024-03-25 | 567.97 |
| 2024-03-22 | 611.71 |
| 2024-03-21 | 607.73 |
| 2024-03-20 | 579.90 |
| 2024-03-19 | 567.97 |
| 2024-03-18 | 564.00 |
| 2024-03-15 | 564.00 |
| 2024-03-14 | 575.93 |
| 2024-03-13 | 552.07 |
| 2024-03-12 | 548.09 |
| 2024-03-11 | 532.19 |
| 2024-03-08 | 528.21 |
| 2024-03-07 | 528.21 |
| 2024-03-06 | 532.19 |
| 2024-03-05 | 528.21 |
| 2024-03-04 | 532.19 |
| 2024-03-01 | 524.24 |
| 2024-02-29 | 528.21 |
| 2024-02-28 | 524.24 |
| 2024-02-27 | 536.17 |
| 2024-02-26 | 540.14 |
| 2024-02-23 | 536.17 |
| 2024-02-22 | 516.29 |
| 2024-02-21 | 508.33 |
| 2024-02-20 | 496.41 |
| 2024-02-19 | 496.41 |
| 2024-02-16 | 492.43 |
| 2024-02-15 | 480.50 |
| 2024-02-14 | 480.50 |
| 2024-02-09 | 480.50 |
| 2024-02-08 | 484.48 |
| 2024-02-07 | 468.57 |
| 2024-02-06 | 464.60 |
| 2024-02-05 | 448.69 |
| 2024-02-02 | 448.69 |
| 2024-02-01 | 452.67 |
| 2024-01-31 | 448.69 |
| 2024-01-30 | 448.69 |
| 2024-01-29 | 468.57 |
| 2024-01-26 | 464.60 |
| 2024-01-25 | 468.57 |
| 2024-01-24 | 444.72 |
| 2024-01-23 | 432.79 |
| 2024-01-22 | 432.79 |
| 2024-01-19 | 440.74 |
| 2024-01-18 | 440.74 |
| 2024-01-17 | 448.69 |
| 2024-01-16 | 468.57 |
| 2024-01-15 | 468.57 |
| 2024-01-12 | 468.57 |
| 2024-01-11 | 468.57 |
| 2024-01-10 | 468.57 |
| 2024-01-09 | 472.55 |
| 2024-01-08 | 456.65 |
| 2024-01-05 | 464.60 |
| 2024-01-04 | 476.53 |
| 2024-01-03 | 484.48 |
| 2024-01-02 | 468.57 |
| 2023-12-29 | 472.55 |
| 2023-12-28 | 472.55 |
| 2023-12-27 | 452.67 |
| 2023-12-22 | 452.67 |
| 2023-12-21 | 444.72 |
| 2023-12-20 | 448.69 |
| 2023-12-19 | 448.69 |
| 2023-12-18 | 448.69 |
| 2023-12-15 | 448.69 |
| 2023-12-14 | 424.84 |
| 2023-12-13 | 420.86 |
| 2023-12-12 | 428.81 |
| 2023-12-11 | 412.91 |
| 2023-12-08 | 412.91 |
| 2023-12-07 | 408.93 |
| 2023-12-06 | 416.89 |
| 2023-12-05 | 397.00 |
| 2023-12-04 | 420.86 |
| 2023-12-01 | 420.86 |
| 2023-11-30 | 428.81 |
| 2023-11-29 | 432.79 |
| 2023-11-28 | 432.79 |
| 2023-11-27 | 464.60 |
| 2023-11-24 | 468.57 |
| 2023-11-23 | 476.53 |
| 2023-11-22 | 460.62 |
| 2023-11-21 | 464.60 |
| 2023-11-20 | 460.62 |
| 2023-11-17 | 464.60 |
| 2023-11-16 | 460.62 |
| 2023-11-15 | 464.60 |
| 2023-11-14 | 456.65 |
| 2023-11-13 | 456.65 |
| 2023-11-10 | 452.67 |
| 2023-11-09 | 456.65 |
| 2023-11-08 | 452.67 |
| 2023-11-07 | 452.67 |
| 2023-11-06 | 456.65 |
| 2023-11-03 | 456.65 |
| 2023-11-02 | 448.69 |
| 2023-11-01 | 440.74 |
| 2023-10-31 | 436.77 |
| 2023-10-30 | 448.69 |
| 2023-10-27 | 452.67 |
| 2023-10-26 | 456.65 |
| 2023-10-25 | 448.69 |
| 2023-10-24 | 468.57 |
| 2023-10-20 | 468.57 |
| 2023-10-19 | 464.60 |
| 2023-10-18 | 464.60 |
| 2023-10-17 | 468.57 |
| 2023-10-16 | 468.57 |
| 2023-10-13 | 484.48 |
| 2023-10-12 | 488.45 |
| 2023-10-11 | 500.38 |
| 2023-10-10 | 504.36 |
| 2023-10-09 | 496.41 |
| 2023-10-06 | 500.38 |
| 2023-10-05 | 484.48 |
| 2023-10-04 | 484.48 |
| 2023-10-03 | 484.48 |
| 2023-09-29 | 492.43 |
| 2023-09-28 | 496.41 |
| 2023-09-27 | 504.36 |
| 2023-09-26 | 512.31 |
| 2023-09-25 | 512.31 |
| 2023-09-22 | 532.19 |
| 2023-09-21 | 512.31 |
| 2023-09-20 | 528.21 |
| 2023-09-19 | 528.21 |
| 2023-09-18 | 524.24 |
| 2023-09-15 | 536.17 |
| 2023-09-14 | 544.12 |
| 2023-09-13 | 516.29 |
| 2023-09-12 | 516.29 |
| 2023-09-11 | 472.55 |
| 2023-09-07 | 464.60 |
| 2023-09-06 | 464.60 |
| 2023-09-05 | 460.62 |
| 2023-09-04 | 456.65 |
| 2023-08-31 | 468.57 |
| 2023-08-30 | 476.53 |
| 2023-08-29 | 436.77 |
| 2023-08-28 | 424.84 |
| 2023-08-25 | 428.81 |
| 2023-08-24 | 428.81 |
| 2023-08-23 | 448.69 |
| 2023-08-22 | 432.79 |
| 2023-08-21 | 427.00 |
| 2023-08-18 | 432.79 |
| 2023-08-17 | 435.68 |
| 2023-08-16 | 441.48 |
| 2023-08-15 | 441.48 |
| 2023-08-14 | 438.58 |
| 2023-08-11 | 435.68 |
| 2023-08-10 | 438.58 |
| 2023-08-09 | 447.27 |
| 2023-08-08 | 447.27 |
| 2023-08-07 | 450.16 |
| 2023-08-04 | 444.37 |
| 2023-08-03 | 447.27 |
| 2023-08-02 | 432.79 |
| 2023-08-01 | 438.58 |
| 2023-07-31 | 444.37 |
| 2023-07-28 | 432.79 |
| 2023-07-27 | 427.00 |
| 2023-07-26 | 424.10 |
| 2023-07-25 | 421.21 |
| 2023-07-24 | 409.62 |
| 2023-07-21 | 412.52 |
| 2023-07-20 | 409.62 |
| 2023-07-19 | 409.62 |
| 2023-07-18 | 406.73 |
| 2023-07-14 | 409.62 |
| 2023-07-13 | 421.21 |
| 2023-07-12 | 400.94 |
| 2023-07-11 | 398.04 |
| 2023-07-10 | 377.77 |
| 2023-07-07 | 380.67 |
| 2023-07-06 | 366.19 |
| 2023-07-05 | 371.98 |
| 2023-07-04 | 371.98 |
| 2023-07-03 | 366.19 |
| 2023-06-30 | 366.19 |
| 2023-06-29 | 380.67 |
| 2023-06-28 | 383.56 |
| 2023-06-27 | 395.15 |
| 2023-06-26 | 400.94 |
| 2023-06-23 | 389.36 |
| 2023-06-21 | 398.04 |
| 2023-06-20 | 377.77 |
| 2023-06-19 | 374.88 |
| 2023-06-16 | 377.77 |
| 2023-06-15 | 369.09 |
| 2023-06-14 | 360.40 |
| 2023-06-13 | 363.29 |
| 2023-06-12 | 357.50 |
| 2023-06-09 | 369.09 |
| 2023-06-08 | 363.29 |
| 2023-06-07 | 374.88 |
| 2023-06-06 | 345.92 |
| 2023-06-05 | 348.82 |
| 2023-06-02 | 348.82 |
| 2023-06-01 | 343.03 |
| 2023-05-31 | 345.92 |
| 2023-05-30 | 351.71 |
| 2023-05-29 | 331.44 |
| 2023-05-25 | 314.07 |
| 2023-05-24 | 328.55 |
| 2023-05-23 | 334.34 |
| 2023-05-22 | 334.34 |
| 2023-05-19 | 340.13 |
| 2023-05-18 | 340.13 |
| 2023-05-17 | 337.23 |
| 2023-05-16 | 345.92 |
| 2023-05-15 | 345.92 |
| 2023-05-12 | 343.03 |
| 2023-05-11 | 351.71 |
| 2023-05-10 | 337.23 |
| 2023-05-09 | 319.86 |
| 2023-05-08 | 325.65 |
| 2023-05-05 | 314.07 |
| 2023-05-04 | 305.38 |
| 2023-05-03 | 293.80 |
| 2023-05-02 | 299.59 |
| 2023-04-28 | 299.59 |
| 2023-04-27 | 296.70 |
| 2023-04-26 | 299.59 |
| 2023-04-25 | 290.91 |
| 2023-04-24 | 305.38 |
| 2023-04-21 | 302.49 |
| 2023-04-20 | 314.07 |
| 2023-04-19 | 311.17 |
| 2023-04-18 | 314.07 |
| 2023-04-17 | 314.07 |
| 2023-04-14 | 308.28 |
| 2023-04-13 | 308.28 |
| 2023-04-12 | 293.80 |
| 2023-04-11 | 296.70 |
| 2023-04-06 | 296.70 |
| 2023-04-04 | 299.59 |
| 2023-04-03 | 296.70 |
| 2023-03-31 | 299.59 |
| 2023-03-30 | 299.59 |
| 2023-03-29 | 293.80 |
| 2023-03-28 | 296.70 |
| 2023-03-27 | 296.70 |
| 2023-03-24 | 296.70 |
| 2023-03-23 | 302.49 |
| 2023-03-22 | 305.38 |
| 2023-03-21 | 296.70 |
| 2023-03-20 | 290.91 |
| 2023-03-17 | 305.38 |
| 2023-03-16 | 293.80 |
| 2023-03-15 | 299.59 |
| 2023-03-14 | 290.91 |
| 2023-03-13 | 299.59 |
| 2023-03-10 | 302.49 |
| 2023-03-09 | 314.07 |
| 2023-03-08 | 322.76 |
| 2023-03-07 | 331.44 |
| 2023-03-06 | 334.34 |
| 2023-03-03 | 337.23 |
| 2023-03-02 | 334.34 |
| 2023-03-01 | 337.23 |
| 2023-02-28 | 325.65 |
| 2023-02-27 | 325.65 |
| 2023-02-24 | 328.55 |
| 2023-02-23 | 328.55 |
| 2023-02-22 | 328.55 |
| 2023-02-21 | 331.44 |
| 2023-02-20 | 337.23 |
| 2023-02-17 | 322.76 |
| 2023-02-16 | 331.44 |
| 2023-02-15 | 322.76 |
| 2023-02-14 | 337.23 |
| 2023-02-13 | 290.91 |
| 2023-02-10 | 345.92 |
| 2023-02-09 | 357.50 |
| 2023-02-08 | 369.09 |
| 2023-02-07 | 357.50 |
| 2023-02-06 | 351.71 |
| 2023-02-03 | 348.82 |
| 2023-02-02 | 351.71 |
| 2023-02-01 | 328.55 |
| 2023-01-31 | 302.49 |
| 2023-01-30 | 290.91 |
| 2023-01-27 | 299.59 |
| 2023-01-26 | 299.59 |
| 2023-01-20 | 288.01 |
| 2023-01-19 | 279.32 |
| 2023-01-18 | 273.53 |
| 2023-01-17 | 273.53 |
| 2023-01-16 | 279.32 |
| 2023-01-13 | 288.01 |
| 2023-01-12 | 288.01 |
| 2023-01-11 | 302.49 |
| 2023-01-10 | 285.11 |
| 2023-01-09 | 282.22 |
| 2023-01-06 | 278.43 |
| 2023-01-05 | 280.33 |
| 2023-01-04 | 276.54 |
| 2023-01-03 | 278.43 |
| 2022-12-30 | 267.08 |
| 2022-12-29 | 261.40 |
| 2022-12-28 | 257.62 |
| 2022-12-23 | 214.10 |
| 2022-12-22 | 208.42 |
| 2022-12-21 | 210.32 |
| 2022-12-20 | 202.75 |
| 2022-12-19 | 208.42 |
| 2022-12-16 | 210.32 |
| 2022-12-15 | 200.86 |
| 2022-12-14 | 178.15 |
| 2022-12-13 | 176.26 |
| 2022-12-12 | 172.47 |
| 2022-12-09 | 166.80 |
| 2022-12-08 | 155.44 |
| 2022-12-07 | 147.87 |
| 2022-12-06 | 155.44 |
| 2022-12-05 | 155.44 |
| 2022-12-02 | 145.98 |
| 2022-12-01 | 149.77 |
| 2022-11-30 | 147.87 |
| 2022-11-29 | 144.09 |
| 2022-11-28 | 136.52 |
| 2022-11-25 | 142.20 |
| 2022-11-24 | 151.66 |
| 2022-11-23 | 151.66 |
| 2022-11-22 | 149.77 |
| 2022-11-21 | 144.09 |
| 2022-11-18 | 145.98 |
| 2022-11-17 | 151.66 |
| 2022-11-16 | 151.66 |
| 2022-11-15 | 155.44 |
| 2022-11-14 | 145.98 |
| 2022-11-11 | 142.20 |
| 2022-11-10 | 136.52 |
| 2022-11-09 | 136.52 |
| 2022-11-08 | 136.52 |
| 2022-11-07 | 128.95 |
| 2022-11-04 | 125.17 |
| 2022-11-03 | 119.49 |
| 2022-11-02 | 123.28 |
| 2022-11-01 | 115.71 |
| 2022-10-31 | 108.14 |
| 2022-10-28 | 110.03 |
| 2022-10-27 | 117.60 |
| 2022-10-26 | 119.49 |
| 2022-10-25 | 119.49 |
| 2022-10-24 | 115.71 |
| 2022-10-21 | 125.17 |
| 2022-10-20 | 134.63 |
| 2022-10-19 | 117.60 |
| 2022-10-18 | 106.25 |
| 2022-10-17 | 100.57 |
| 2022-10-14 | 100.57 |
| 2022-10-13 | 98.68 |
| 2022-10-12 | 104.35 |
| 2022-10-11 | 106.25 |
| 2022-10-10 | 108.14 |
| 2022-10-07 | 108.14 |
| 2022-10-06 | 108.14 |
| 2022-10-05 | 104.35 |
| 2022-10-03 | 98.68 |
| 2022-09-30 | 98.68 |
| 2022-09-29 | 94.89 |
| 2022-09-28 | 102.46 |
| 2022-09-27 | 108.14 |
| 2022-09-26 | 108.14 |
| 2022-09-23 | 106.25 |
| 2022-09-22 | 108.14 |
| 2022-09-21 | 110.03 |
| 2022-09-20 | 113.82 |
| 2022-09-19 | 115.71 |
| 2022-09-16 | 119.49 |
| 2022-09-15 | 125.17 |
| 2022-09-14 | 127.06 |
| 2022-09-13 | 127.06 |
| 2022-09-09 | 128.95 |
| 2022-09-08 | 125.17 |
| 2022-09-07 | 128.95 |
| 2022-09-06 | 130.84 |
| 2022-09-05 | 130.84 |
| 2022-09-02 | 132.74 |
| 2022-09-01 | 138.41 |
| 2022-08-31 | 138.41 |
| 2022-08-30 | 140.31 |
| 2022-08-29 | 140.31 |
| 2022-08-26 | 142.20 |
| 2022-08-25 | 144.09 |
| 2022-08-24 | 142.20 |
| 2022-08-23 | 145.98 |
| 2022-08-22 | 145.98 |
| 2022-08-19 | 149.50 |
| 2022-08-18 | 145.98 |
| 2022-08-17 | 147.74 |
| 2022-08-16 | 144.23 |
| 2022-08-15 | 144.23 |
| 2022-08-12 | 144.23 |
| 2022-08-11 | 144.23 |
| 2022-08-10 | 142.47 |
| 2022-08-09 | 142.47 |
| 2022-08-08 | 142.47 |
| 2022-08-05 | 140.71 |
| 2022-08-04 | 138.95 |
| 2022-08-03 | 135.44 |
| 2022-08-02 | 133.68 |
| 2022-08-01 | 140.71 |
| 2022-07-29 | 138.95 |
| 2022-07-28 | 140.71 |
| 2022-07-27 | 140.71 |
| 2022-07-26 | 144.23 |
| 2022-07-25 | 142.47 |
| 2022-07-22 | 142.47 |
| 2022-07-21 | 144.23 |
| 2022-07-20 | 147.74 |
| 2022-07-19 | 138.95 |
| 2022-07-18 | 140.71 |
| 2022-07-15 | 138.95 |
| 2022-07-14 | 140.71 |
| 2022-07-13 | 140.71 |
| 2022-07-12 | 140.71 |
| 2022-07-11 | 138.95 |
| 2022-07-08 | 144.23 |
| 2022-07-07 | 144.23 |
| 2022-07-06 | 142.47 |
| 2022-07-05 | 145.98 |
| 2022-07-04 | 144.23 |
| 2022-06-30 | 147.74 |
| 2022-06-29 | 147.74 |
| 2022-06-28 | 151.25 |
| 2022-06-27 | 151.25 |
| 2022-06-24 | 153.01 |
| 2022-06-23 | 156.52 |
| 2022-06-22 | 153.01 |
| 2022-06-21 | 158.28 |
| 2022-06-20 | 151.25 |
| 2022-06-17 | 151.25 |
| 2022-06-16 | 149.50 |
| 2022-06-15 | 154.77 |
| 2022-06-14 | 154.77 |
| 2022-06-13 | 153.01 |
| 2022-06-10 | 149.50 |
| 2022-06-09 | 147.74 |
| 2022-06-08 | 153.01 |
| 2022-06-07 | 151.25 |
| 2022-06-06 | 153.01 |
| 2022-06-02 | 151.25 |
| 2022-06-01 | 151.25 |
| 2022-05-31 | 151.25 |
| 2022-05-30 | 144.23 |
| 2022-05-27 | 144.23 |
| 2022-05-26 | 140.71 |
| 2022-05-25 | 142.47 |
| 2022-05-24 | 142.47 |
| 2022-05-23 | 142.47 |
| 2022-05-20 | 144.23 |
| 2022-05-19 | 140.71 |
| 2022-05-18 | 138.95 |
| 2022-05-17 | 138.95 |
| 2022-05-16 | 133.68 |
| 2022-05-13 | 135.44 |
| 2022-05-12 | 131.93 |
| 2022-05-11 | 137.20 |
| 2022-05-10 | 133.68 |
| 2022-05-06 | 133.68 |
| 2022-05-05 | 138.95 |
| 2022-05-04 | 137.20 |
| 2022-05-03 | 138.95 |
| 2022-04-29 | 138.95 |
| 2022-04-28 | 137.20 |
| 2022-04-27 | 137.20 |
| 2022-04-26 | 137.20 |
| 2022-04-25 | 137.20 |
| 2022-04-22 | 144.23 |
| 2022-04-21 | 144.23 |
| 2022-04-20 | 147.74 |
| 2022-04-19 | 147.74 |
| 2022-04-14 | 153.01 |
| 2022-04-13 | 151.25 |
| 2022-04-12 | 154.77 |
| 2022-04-11 | 153.01 |
| 2022-04-08 | 167.07 |
| 2022-04-07 | 163.55 |
| 2022-04-06 | 163.55 |
| 2022-04-04 | 147.74 |
| 2022-04-01 | 145.98 |
| 2022-03-31 | 145.98 |
| 2022-03-30 | 147.74 |
| 2022-03-29 | 142.47 |
| 2022-03-28 | 142.47 |
| 2022-03-25 | 142.47 |
| 2022-03-24 | 145.98 |
| 2022-03-23 | 147.74 |
| 2022-03-22 | 144.23 |
| 2022-03-21 | 131.93 |
| 2022-03-18 | 135.44 |
| 2022-03-17 | 135.44 |
| 2022-03-16 | 124.90 |
| 2022-03-15 | 110.84 |
| 2022-03-14 | 121.38 |
| 2022-03-11 | 131.93 |
| 2022-03-10 | 133.68 |
| 2022-03-09 | 131.93 |
| 2022-03-08 | 135.44 |
| 2022-03-07 | 138.95 |
| 2022-03-04 | 149.50 |
| 2022-03-03 | 154.77 |
| 2022-03-02 | 149.50 |
| 2022-03-01 | 153.01 |
| 2022-02-28 | 151.25 |
| 2022-02-25 | 154.77 |
| 2022-02-24 | 153.01 |
| 2022-02-23 | 160.04 |
| 2022-02-22 | 156.52 |
| 2022-02-21 | 161.80 |
| 2022-02-18 | 163.55 |
| 2022-02-17 | 167.07 |
| 2022-02-16 | 167.07 |
| 2022-02-15 | 167.07 |
| 2022-02-14 | 167.07 |
| 2022-02-11 | 172.34 |
| 2022-02-10 | 174.09 |
| 2022-02-09 | 170.58 |
| 2022-02-08 | 160.04 |
| 2022-02-07 | 156.52 |
| 2022-02-04 | 154.77 |
| 2022-01-31 | 151.25 |
| 2022-01-28 | 149.50 |
| 2022-01-27 | 149.50 |
| 2022-01-26 | 154.77 |
| 2022-01-25 | 153.01 |
| 2022-01-24 | 160.04 |
| 2022-01-21 | 160.04 |
| 2022-01-20 | 160.04 |
| 2022-01-19 | 154.77 |
| 2022-01-18 | 153.01 |
| 2022-01-17 | 151.25 |
| 2022-01-14 | 154.77 |
| 2022-01-13 | 156.52 |
| 2022-01-12 | 156.52 |
| 2022-01-11 | 153.01 |
| 2022-01-10 | 154.77 |
| 2022-01-07 | 149.50 |
| 2022-01-06 | 144.23 |
| 2022-01-05 | 149.50 |
| 2022-01-04 | 153.01 |
| 2022-01-03 | 151.25 |
| 2021-12-31 | 151.25 |
| 2021-12-30 | 147.74 |
| 2021-12-29 | 147.74 |
| 2021-12-28 | 149.50 |
| 2021-12-24 | 153.01 |
| 2021-12-23 | 151.25 |
| 2021-12-22 | 149.50 |
| 2021-12-21 | 149.50 |
| 2021-12-20 | 145.98 |
| 2021-12-17 | 149.50 |
| 2021-12-16 | 153.01 |
| 2021-12-15 | 153.01 |
| 2021-12-14 | 154.77 |
| 2021-12-13 | 156.52 |
| 2021-12-10 | 158.28 |
| 2021-12-09 | 161.80 |
| 2021-12-08 | 161.80 |
| 2021-12-07 | 163.55 |
| 2021-12-06 | 156.52 |
| 2021-12-03 | 161.80 |
| 2021-12-02 | 161.80 |
| 2021-12-01 | 163.55 |
| 2021-11-30 | 160.04 |
| 2021-11-29 | 168.82 |
| 2021-11-26 | 179.37 |
| 2021-11-25 | 181.12 |
| 2021-11-24 | 182.88 |
| 2021-11-23 | 182.88 |
| 2021-11-22 | 184.64 |
| 2021-11-19 | 182.88 |
| 2021-11-18 | 182.88 |
| 2021-11-17 | 182.88 |
| 2021-11-16 | 182.88 |
| 2021-11-15 | 181.12 |
| 2021-11-12 | 182.88 |
| 2021-11-11 | 186.39 |
| 2021-11-10 | 182.88 |
| 2021-11-09 | 184.64 |
| 2021-11-08 | 184.64 |
| 2021-11-05 | 174.09 |
| 2021-11-04 | 177.61 |
| 2021-11-03 | 168.82 |
| 2021-11-02 | 172.34 |
| 2021-11-01 | 179.37 |
| 2021-10-29 | 182.88 |
| 2021-10-28 | 179.37 |
| 2021-10-27 | 184.64 |
| 2021-10-26 | 188.15 |
| 2021-10-25 | 195.18 |
| 2021-10-22 | 168.82 |
| 2021-10-21 | 165.31 |
| 2021-10-20 | 168.82 |
| 2021-10-19 | 160.04 |
| 2021-10-18 | 160.04 |
| 2021-10-15 | 158.28 |
| 2021-10-12 | 160.04 |
| 2021-10-11 | 160.04 |
| 2021-10-08 | 156.52 |
| 2021-10-07 | 158.28 |
| 2021-10-06 | 151.25 |
| 2021-10-05 | 149.50 |
| 2021-10-04 | 149.50 |
| 2021-09-30 | 154.77 |
| 2021-09-29 | 154.77 |
| 2021-09-28 | 156.52 |
| 2021-09-27 | 154.77 |
| 2021-09-24 | 160.04 |
| 2021-09-23 | 170.58 |
| 2021-09-21 | 161.80 |
| 2021-09-20 | 163.55 |
| 2021-09-17 | 177.61 |
| 2021-09-16 | 172.34 |
| 2021-09-15 | 177.61 |
| 2021-09-14 | 182.88 |
| 2021-09-13 | 188.15 |
| 2021-09-10 | 189.91 |
| 2021-09-09 | 184.64 |
| 2021-09-08 | 188.15 |
| 2021-09-07 | 193.42 |
| 2021-09-06 | 182.88 |
| 2021-09-03 | 182.88 |
| 2021-09-02 | 182.88 |
| 2021-09-01 | 179.37 |
| 2021-08-31 | 177.61 |
| 2021-08-30 | 174.09 |
| 2021-08-27 | 177.61 |
| 2021-08-26 | 179.37 |
| 2021-08-25 | 181.12 |
| 2021-08-24 | 184.64 |
| 2021-08-23 | 179.37 |
| 2021-08-20 | 186.39 |
| 2021-08-19 | 196.94 |
| 2021-08-18 | 201.83 |
| 2021-08-17 | 196.94 |
| 2021-08-16 | 201.83 |
| 2021-08-13 | 200.20 |
| 2021-08-12 | 196.94 |
| 2021-08-11 | 193.67 |
| 2021-08-10 | 190.41 |
| 2021-08-09 | 183.88 |
| 2021-08-06 | 180.62 |
| 2021-08-05 | 180.62 |
| 2021-08-04 | 180.62 |
| 2021-08-03 | 180.62 |
| 2021-08-02 | 185.51 |
| 2021-07-30 | 178.99 |
| 2021-07-29 | 180.62 |
| 2021-07-28 | 180.62 |
| 2021-07-27 | 188.78 |
| 2021-07-26 | 198.57 |
| 2021-07-23 | 205.09 |
| 2021-07-22 | 205.09 |
| 2021-07-21 | 201.83 |
| 2021-07-20 | 201.83 |
| 2021-07-19 | 206.72 |
| 2021-07-16 | 209.99 |
| 2021-07-15 | 208.36 |
| 2021-07-14 | 206.72 |
| 2021-07-13 | 208.36 |
| 2021-07-12 | 206.72 |
| 2021-07-09 | 214.88 |
| 2021-07-08 | 205.09 |
| 2021-07-07 | 209.99 |
| 2021-07-06 | 214.88 |
| 2021-07-05 | 218.15 |
| 2021-07-02 | 224.67 |
| 2021-06-30 | 227.93 |
| 2021-06-29 | 231.20 |
| 2021-06-28 | 247.51 |
| 2021-06-25 | 267.09 |
| 2021-06-24 | 270.35 |
| 2021-06-23 | 265.46 |
| 2021-06-22 | 254.04 |
| 2021-06-21 | 249.14 |
| 2021-06-18 | 249.14 |
| 2021-06-17 | 247.51 |
| 2021-06-16 | 249.14 |
| 2021-06-15 | 249.14 |
| 2021-06-11 | 249.14 |
| 2021-06-10 | 250.78 |
| 2021-06-09 | 252.41 |
| 2021-06-08 | 252.41 |
| 2021-06-07 | 249.14 |
| 2021-06-04 | 249.14 |
| 2021-06-03 | 250.78 |
| 2021-06-02 | 254.04 |
| 2021-06-01 | 255.67 |
| 2021-05-31 | 254.04 |
| 2021-05-28 | 255.67 |
| 2021-05-27 | 255.67 |
| 2021-05-26 | 257.30 |
| 2021-05-25 | 255.67 |
| 2021-05-24 | 249.14 |
| 2021-05-21 | 247.51 |
| 2021-05-20 | 245.88 |
| 2021-05-18 | 244.25 |
| 2021-05-17 | 244.25 |
| 2021-05-14 | 244.25 |
| 2021-05-13 | 236.09 |
| 2021-05-12 | 242.62 |
| 2021-05-11 | 237.72 |
| 2021-05-10 | 239.35 |
| 2021-05-07 | 236.09 |
| 2021-05-06 | 239.35 |
| 2021-05-05 | 239.35 |
| 2021-05-04 | 236.09 |
| 2021-05-03 | 236.09 |
| 2021-04-30 | 240.99 |
| 2021-04-29 | 244.25 |
| 2021-04-28 | 240.99 |
| 2021-04-27 | 242.62 |
| 2021-04-26 | 239.35 |
| 2021-04-23 | 240.99 |
| 2021-04-22 | 240.99 |
| 2021-04-21 | 242.62 |
| 2021-04-20 | 247.51 |
| 2021-04-19 | 247.51 |
| 2021-04-16 | 242.62 |
| 2021-04-15 | 247.51 |
| 2021-04-14 | 250.78 |
| 2021-04-13 | 252.41 |
| 2021-04-12 | 249.14 |
| 2021-04-09 | 252.41 |
| 2021-04-08 | 258.93 |
| 2021-04-07 | 262.20 |
| 2021-04-01 | 257.30 |
| 2021-03-31 | 245.88 |
| 2021-03-30 | 247.51 |
| 2021-03-29 | 247.51 |
| 2021-03-26 | 240.99 |
| 2021-03-25 | 237.72 |
| 2021-03-24 | 240.99 |
| 2021-03-23 | 244.25 |
| 2021-03-22 | 250.78 |
| 2021-03-19 | 247.51 |
| 2021-03-18 | 249.14 |
| 2021-03-17 | 247.51 |
| 2021-03-16 | 242.62 |
| 2021-03-15 | 242.62 |
| 2021-03-12 | 240.99 |
| 2021-03-11 | 240.99 |
| 2021-03-10 | 231.20 |
| 2021-03-09 | 229.57 |
| 2021-03-08 | 229.57 |
| 2021-03-05 | 236.09 |
| 2021-03-04 | 239.35 |
| 2021-03-03 | 245.88 |
| 2021-03-02 | 242.62 |
| 2021-03-01 | 242.62 |
| 2021-02-26 | 237.72 |
| 2021-02-25 | 245.88 |
| 2021-02-24 | 244.25 |
| 2021-02-23 | 265.46 |
| 2021-02-22 | 267.09 |
| 2021-02-19 | 263.83 |
| 2021-02-18 | 268.72 |
| 2021-02-17 | 283.41 |
| 2021-02-16 | 276.88 |
| 2021-02-11 | 262.20 |
| 2021-02-10 | 262.20 |
| 2021-02-09 | 242.62 |
| 2021-02-08 | 240.99 |
| 2021-02-05 | 239.35 |
| 2021-02-04 | 240.99 |
| 2021-02-03 | 244.25 |
| 2021-02-02 | 244.25 |
| 2021-02-01 | 244.25 |
| 2021-01-29 | 239.35 |
| 2021-01-28 | 244.25 |
| 2021-01-27 | 252.41 |
| 2021-01-26 | 250.78 |
| 2021-01-25 | 255.67 |
| 2021-01-22 | 245.88 |
| 2021-01-21 | 254.04 |
| 2021-01-20 | 260.56 |
| 2021-01-19 | 254.04 |
| 2021-01-18 | 244.25 |
| 2021-01-15 | 245.88 |
| 2021-01-14 | 231.20 |
| 2021-01-13 | 247.51 |
| 2021-01-12 | 268.72 |
| 2021-01-11 | 304.62 |
| 2021-01-08 | 294.83 |
| 2021-01-07 | 270.35 |
| 2021-01-06 | 281.77 |
| 2021-01-05 | 273.62 |
| 2021-01-04 | 270.35 |
| 2020-12-31 | 252.41 |
| 2020-12-30 | 252.41 |
| 2020-12-29 | 240.99 |
| 2020-12-28 | 240.99 |
| 2020-12-24 | 234.46 |
| 2020-12-23 | 237.72 |
| 2020-12-22 | 231.20 |
| 2020-12-21 | 244.25 |
| 2020-12-18 | 226.30 |
| 2020-12-17 | 226.30 |
| 2020-12-16 | 223.04 |
| 2020-12-15 | 221.41 |
| 2020-12-14 | 224.67 |
| 2020-12-11 | 221.41 |
| 2020-12-10 | 223.04 |
| 2020-12-09 | 226.30 |
| 2020-12-08 | 223.04 |
| 2020-12-07 | 226.30 |
| 2020-12-04 | 226.30 |
| 2020-12-03 | 227.93 |
| 2020-12-02 | 227.93 |
| 2020-12-01 | 229.57 |
| 2020-11-30 | 221.41 |
| 2020-11-27 | 231.20 |
| 2020-11-26 | 240.99 |
| 2020-11-25 | 271.99 |
| 2020-11-24 | 271.99 |
| 2020-11-23 | 271.99 |
| 2020-11-20 | 285.04 |
| 2020-11-19 | 263.83 |
| 2020-11-18 | 268.72 |
| 2020-11-17 | 249.14 |
| 2020-11-16 | 244.25 |
| 2020-11-13 | 240.99 |
| 2020-11-12 | 226.30 |
| 2020-11-11 | 226.30 |
| 2020-11-10 | 234.46 |
| 2020-11-09 | 244.25 |
| 2020-11-06 | 214.88 |
| 2020-11-05 | 219.78 |
| 2020-11-04 | 213.25 |
| 2020-11-03 | 216.51 |
| 2020-11-02 | 213.25 |
| 2020-10-30 | 213.25 |
| 2020-10-29 | 219.78 |
| 2020-10-28 | 211.62 |
| 2020-10-27 | 206.72 |
| 2020-10-23 | 209.99 |
| 2020-10-22 | 213.25 |
| 2020-10-21 | 214.88 |
| 2020-10-20 | 214.88 |
| 2020-10-19 | 213.25 |
| 2020-10-16 | 213.25 |
| 2020-10-15 | 209.99 |
| 2020-10-14 | 214.88 |
| 2020-10-12 | 219.78 |
| 2020-10-09 | 216.51 |
| 2020-10-08 | 226.30 |
| 2020-10-07 | 198.57 |
| 2020-10-06 | 200.20 |
| 2020-10-05 | 190.41 |
| 2020-09-30 | 177.36 |
| 2020-09-29 | 178.99 |
| 2020-09-28 | 178.99 |
| 2020-09-25 | 172.46 |
| 2020-09-24 | 174.09 |
| 2020-09-23 | 187.15 |
| 2020-09-22 | 185.51 |
| 2020-09-21 | 195.30 |
| 2020-09-18 | 203.46 |
| 2020-09-17 | 200.20 |
| 2020-09-16 | 205.09 |
| 2020-09-15 | 208.36 |
| 2020-09-14 | 188.78 |
| 2020-09-11 | 169.20 |
| 2020-09-10 | 161.04 |
| 2020-09-09 | 162.67 |
| 2020-09-08 | 164.31 |
| 2020-09-07 | 165.94 |
| 2020-09-04 | 175.73 |
| 2020-09-03 | 178.99 |
| 2020-09-02 | 182.25 |
| 2020-09-01 | 195.30 |
| 2020-08-31 | 198.57 |
| 2020-08-28 | 201.83 |
| 2020-08-27 | 203.46 |
| 2020-08-26 | 208.36 |
| 2020-08-25 | 209.99 |
| 2020-08-24 | 219.78 |
| 2020-08-21 | 222.63 |
| 2020-08-20 | 218.35 |
| 2020-08-19 | 218.35 |
| 2020-08-18 | 216.92 |
| 2020-08-17 | 218.35 |
| 2020-08-14 | 199.79 |
| 2020-08-13 | 196.94 |
| 2020-08-12 | 196.94 |
| 2020-08-11 | 201.22 |
| 2020-08-10 | 204.07 |
| 2020-08-07 | 201.22 |
| 2020-08-06 | 205.50 |
| 2020-08-05 | 202.65 |
| 2020-08-04 | 186.94 |
| 2020-08-03 | 171.24 |
| 2020-07-31 | 174.09 |
| 2020-07-30 | 168.38 |
| 2020-07-29 | 166.96 |
| 2020-07-28 | 161.25 |
| 2020-07-27 | 159.82 |
| 2020-07-24 | 164.10 |
| 2020-07-23 | 172.67 |
| 2020-07-22 | 171.24 |
| 2020-07-21 | 182.66 |
| 2020-07-20 | 168.38 |
| 2020-07-17 | 172.67 |
| 2020-07-16 | 155.54 |
| 2020-07-15 | 175.52 |
| 2020-07-14 | 181.23 |
| 2020-07-13 | 191.23 |
| 2020-07-10 | 196.94 |
| 2020-07-09 | 198.36 |
| 2020-07-08 | 206.93 |
| 2020-07-07 | 192.65 |
| 2020-07-06 | 171.24 |
| 2020-07-03 | 135.55 |
| 2020-07-02 | 126.98 |
| 2020-06-30 | 116.99 |
| 2020-06-29 | 88.44 |
| 2020-06-26 | 79.87 |
| 2020-06-24 | 87.01 |
| 2020-06-23 | 88.44 |
| 2020-06-22 | 87.01 |
| 2020-06-19 | 85.58 |
| 2020-06-18 | 74.16 |
| 2020-06-17 | 64.17 |
| 2020-06-16 | 64.17 |
| 2020-06-15 | 58.46 |
| 2020-06-12 | 61.32 |
| 2020-06-11 | 58.46 |
| 2020-06-10 | 64.17 |
| 2020-06-09 | 64.17 |
| 2020-06-08 | 64.17 |
| 2020-06-05 | 57.03 |
| 2020-06-04 | 52.75 |
| 2020-06-03 | 51.32 |
| 2020-06-02 | 42.76 |
| 2020-06-01 | 34.19 |
| 2020-05-29 | 31.34 |
| 2020-05-28 | 34.19 |
| 2020-05-27 | 39.90 |
| 2020-05-26 | 39.90 |
| 2020-05-25 | 37.05 |
| 2020-05-22 | 37.05 |
| 2020-05-21 | 44.19 |
| 2020-05-20 | 44.19 |
| 2020-05-19 | 44.19 |
| 2020-05-18 | 41.33 |
| 2020-05-15 | 41.33 |
| 2020-05-14 | 41.33 |
| 2020-05-13 | 42.76 |
| 2020-05-12 | 42.76 |
| 2020-05-11 | 44.19 |
| 2020-05-08 | 42.76 |
| 2020-05-07 | 42.76 |
| 2020-05-06 | 42.76 |
| 2020-05-05 | 41.33 |
| 2020-05-04 | 38.47 |
| 2020-04-29 | 44.19 |
| 2020-04-28 | 44.19 |
| 2020-04-27 | 42.76 |
| 2020-04-24 | 41.33 |
| 2020-04-23 | 41.33 |
| 2020-04-22 | 42.76 |
| 2020-04-21 | 41.33 |
| 2020-04-20 | 45.61 |
| 2020-04-17 | 48.47 |
| 2020-04-16 | 47.04 |
| 2020-04-15 | 41.33 |
| 2020-04-14 | 47.04 |
| 2020-04-09 | 45.61 |
| 2020-04-08 | 34.19 |
| 2020-04-07 | 37.05 |
| 2020-04-06 | 25.63 |
| 2020-04-03 | 24.20 |
| 2020-04-02 | 25.63 |
| 2020-04-01 | 21.34 |
| 2020-03-31 | 25.63 |
| 2020-03-30 | 21.34 |
| 2020-03-27 | 24.20 |
| 2020-03-26 | 24.20 |
| 2020-03-25 | 25.63 |
| 2020-03-24 | 18.49 |
| 2020-03-23 | 17.06 |
| 2020-03-20 | 22.77 |
| 2020-03-19 | 17.06 |
| 2020-03-18 | 22.77 |
| 2020-03-17 | 28.48 |
| 2020-03-16 | 29.91 |
| 2020-03-13 | 37.05 |
| 2020-03-12 | 39.90 |
| 2020-03-11 | 48.47 |
| 2020-03-10 | 48.47 |
| 2020-03-09 | 48.47 |
| 2020-03-06 | 55.61 |
| 2020-03-05 | 58.46 |
| 2020-03-04 | 57.03 |
| 2020-03-03 | 58.46 |
| 2020-03-02 | 55.61 |
| 2020-02-28 | 51.32 |
| 2020-02-27 | 61.32 |
| 2020-02-26 | 55.61 |
| 2020-02-25 | 51.32 |
| 2020-02-24 | 51.32 |
| 2020-02-21 | 57.03 |
| 2020-02-20 | 57.03 |
| 2020-02-19 | 57.03 |
| 2020-02-18 | 55.61 |
| 2020-02-17 | 59.89 |
| 2020-02-14 | 55.61 |
| 2020-02-13 | 55.61 |
| 2020-02-12 | 61.32 |
| 2020-02-11 | 48.47 |
| 2020-02-10 | 51.32 |
| 2020-02-07 | 61.32 |
| 2020-02-06 | 68.45 |
| 2020-02-05 | 78.45 |
| 2020-02-04 | 82.80 |
| 2020-02-03 | 79.32 |
| 2020-01-31 | 80.19 |
| 2020-01-30 | 74.96 |
| 2020-01-29 | 79.32 |
| 2020-01-24 | 89.76 |
| 2020-01-23 | 83.67 |
| 2020-01-22 | 52.33 |
| 2020-01-21 | 45.37 |
| 2020-01-20 | 59.30 |
| 2020-01-17 | 56.69 |
| 2020-01-16 | 56.69 |
| 2020-01-15 | 50.59 |
| 2020-01-14 | 41.89 |
| 2020-01-13 | 47.11 |
| 2020-01-10 | 42.76 |
| 2020-01-09 | 31.44 |
| 2020-01-08 | 25.35 |
| 2020-01-07 | 25.35 |
| 2020-01-06 | 22.74 |
| 2020-01-03 | 26.22 |
| 2020-01-02 | 24.48 |
| 2019-12-31 | 21.87 |
| 2019-12-30 | 22.74 |
| 2019-12-27 | 21.87 |
| 2019-12-24 | 21.00 |
| 2019-12-23 | 20.13 |
| 2019-12-20 | 21.87 |
| 2019-12-19 | 21.87 |
| 2019-12-18 | 23.61 |
| 2019-12-17 | 22.74 |
| 2019-12-16 | 18.38 |
| 2019-12-13 | 18.38 |
| 2019-12-12 | 15.77 |
| 2019-12-11 | 13.16 |
| 2019-12-10 | 14.03 |
| 2019-12-09 | 14.90 |
| 2019-12-06 | 16.64 |
| 2019-12-05 | 12.29 |
| 2019-12-04 | 11.42 |
| 2019-12-03 | 12.29 |
| 2019-12-02 | 12.29 |
| 2019-11-29 | 12.29 |
| 2019-11-28 | 14.90 |
| 2019-11-27 | 16.64 |
| 2019-11-26 | 14.90 |
| 2019-11-25 | 15.77 |
| 2019-11-22 | 15.77 |
| 2019-11-21 | 14.03 |
| 2019-11-20 | 14.90 |
| 2019-11-19 | 16.64 |
| 2019-11-18 | 15.77 |
| 2019-11-15 | 14.03 |
| 2019-11-14 | 12.29 |
| 2019-11-13 | 13.16 |
| 2019-11-12 | 15.77 |
| 2019-11-11 | 16.64 |
| 2019-11-08 | 21.87 |
| 2019-11-07 | 23.61 |
| 2019-11-06 | 25.35 |
| 2019-11-05 | 23.61 |
| 2019-11-04 | 21.87 |
| 2019-11-01 | 15.77 |
| 2019-10-31 | 13.16 |
| 2019-10-30 | 12.29 |
| 2019-10-29 | 13.16 |
| 2019-10-28 | 13.16 |
| 2019-10-25 | 12.29 |
| 2019-10-24 | 12.29 |
| 2019-10-23 | 12.29 |
| 2019-10-22 | 11.42 |
| 2019-10-21 | 12.29 |
| 2019-10-18 | 14.03 |
| 2019-10-17 | 14.03 |
| 2019-10-16 | 14.03 |
| 2019-10-15 | 13.16 |
| 2019-10-14 | 13.16 |
| 2019-10-11 | 14.03 |
| 2019-10-10 | 11.42 |
| 2019-10-09 | 8.81 |
| 2019-10-08 | 11.42 |
| 2019-10-04 | 13.16 |
| 2019-10-03 | 12.29 |
| 2019-10-02 | 13.16 |
| 2019-09-30 | 13.16 |
| 2019-09-27 | 14.03 |
| 2019-09-26 | 14.90 |
| 2019-09-25 | 13.16 |
| 2019-09-24 | 14.03 |
| 2019-09-23 | 14.03 |
| 2019-09-20 | 14.90 |
| 2019-09-19 | 15.77 |
| 2019-09-18 | 15.77 |
| 2019-09-17 | 15.77 |
| 2019-09-16 | 18.38 |
| 2019-09-13 | 20.13 |
| 2019-09-12 | 17.51 |
| 2019-09-11 | 19.25 |
| 2019-09-10 | 17.51 |
| 2019-09-09 | 17.51 |
| 2019-09-06 | 18.38 |
| 2019-09-05 | 16.64 |
| 2019-09-04 | 19.25 |
| 2019-09-03 | 13.16 |
| 2019-09-02 | 13.16 |
| 2019-08-30 | 12.29 |
| 2019-08-29 | 13.16 |
| 2019-08-28 | 13.16 |
| 2019-08-27 | 14.90 |
| 2019-08-26 | 15.77 |
| 2019-08-23 | 21.87 |
| 2019-08-22 | 19.25 |
| 2019-08-21 | 19.25 |
| 2019-08-20 | 21.00 |
| 2019-08-19 | 21.00 |
| 2019-08-16 | 10.55 |
| 2019-08-15 | 10.55 |
| 2019-08-14 | 3.59 |
| 2019-08-13 | 3.59 |
| 2019-08-12 | 7.07 |
| 2019-08-09 | 8.98 |
| 2019-08-08 | 8.16 |
| 2019-08-07 | 8.98 |
| 2019-08-06 | 4.89 |
| 2019-08-05 | 8.16 |
| 2019-08-02 | 13.08 |
| 2019-08-01 | 14.72 |
| 2019-07-31 | 15.54 |
| 2019-07-30 | 16.36 |
| 2019-07-29 | 15.54 |
| 2019-07-26 | 16.36 |
| 2019-07-25 | 17.18 |
| 2019-07-24 | 16.36 |
| 2019-07-23 | 12.26 |
| 2019-07-22 | 18.82 |
| 2019-07-19 | 26.19 |
| 2019-07-18 | 25.37 |
| 2019-07-17 | 26.19 |
| 2019-07-16 | 26.19 |
| 2019-07-15 | 27.01 |
| 2019-07-12 | 26.19 |
| 2019-07-11 | 27.01 |
| 2019-07-10 | 26.19 |
| 2019-07-09 | 27.01 |
| 2019-07-08 | 27.01 |
| 2019-07-05 | 31.93 |
| 2019-07-04 | 31.93 |
| 2019-07-03 | 31.93 |
| 2019-07-02 | 32.75 |
| 2019-06-28 | 29.47 |
| 2019-06-27 | 28.65 |
| 2019-06-26 | 26.19 |
| 2019-06-25 | 25.37 |
| 2019-06-24 | 29.47 |
| 2019-06-21 | 30.29 |
| 2019-06-20 | 31.93 |
| 2019-06-19 | 28.65 |
| 2019-06-18 | 23.73 |
| 2019-06-17 | 20.46 |
| 2019-06-14 | 20.46 |
| 2019-06-13 | 22.91 |
| 2019-06-12 | 22.91 |
| 2019-06-11 | 27.01 |
| 2019-06-10 | 22.91 |
| 2019-06-06 | 20.46 |
| 2019-06-05 | 21.27 |
| 2019-06-04 | 19.64 |
| 2019-06-03 | 20.46 |
| 2019-05-31 | 21.27 |
| 2019-05-30 | 22.91 |
| 2019-05-29 | 25.37 |
| 2019-05-28 | 27.83 |
| 2019-05-27 | 25.37 |
| 2019-05-24 | 26.19 |
| 2019-05-23 | 26.19 |
| 2019-05-22 | 27.83 |
| 2019-05-21 | 27.01 |
| 2019-05-20 | 24.55 |
| 2019-05-17 | 28.65 |
| 2019-05-16 | 31.93 |
| 2019-05-15 | 31.11 |
| 2019-05-14 | 27.83 |
| 2019-05-10 | 32.75 |
| 2019-05-09 | 30.29 |
| 2019-05-08 | 33.57 |
| 2019-05-07 | 36.84 |
| 2019-05-06 | 38.48 |
| 2019-05-03 | 47.50 |
| 2019-05-02 | 49.13 |
| 2019-04-30 | 48.32 |
| 2019-04-29 | 46.68 |
| 2019-04-26 | 47.50 |
| 2019-04-25 | 46.68 |
| 2019-04-24 | 50.77 |
| 2019-04-23 | 51.59 |
| 2019-04-18 | 53.23 |
| 2019-04-17 | 55.69 |
| 2019-04-16 | 55.69 |
| 2019-04-15 | 54.05 |
| 2019-04-12 | 55.69 |
| 2019-04-11 | 56.51 |
| 2019-04-10 | 59.79 |
| 2019-04-09 | 61.43 |
| 2019-04-08 | 63.88 |
| 2019-04-04 | 63.88 |
| 2019-04-03 | 66.34 |
| 2019-04-02 | 59.79 |
| 2019-04-01 | 60.61 |
| 2019-03-29 | 60.61 |
| 2019-03-28 | 55.69 |
| 2019-03-27 | 55.69 |
| 2019-03-26 | 55.69 |
| 2019-03-25 | 57.33 |
| 2019-03-22 | 63.07 |
| 2019-03-21 | 63.07 |
| 2019-03-20 | 64.70 |
| 2019-03-19 | 65.52 |
| 2019-03-18 | 67.16 |
| 2019-03-15 | 62.25 |
| 2019-03-14 | 59.79 |
| 2019-03-13 | 64.70 |
| 2019-03-12 | 66.34 |
| 2019-03-11 | 60.61 |
| 2019-03-08 | 58.97 |
| 2019-03-07 | 66.34 |
| 2019-03-06 | 69.62 |
| 2019-03-05 | 71.26 |
| 2019-03-04 | 72.90 |
| 2019-03-01 | 67.16 |
| 2019-02-28 | 63.88 |
| 2019-02-27 | 63.88 |
| 2019-02-26 | 69.62 |
| 2019-02-25 | 71.26 |
| 2019-02-22 | 61.43 |
| 2019-02-21 | 55.69 |
| 2019-02-20 | 53.23 |
| 2019-02-19 | 50.77 |
| 2019-02-18 | 50.77 |
| 2019-02-15 | 45.86 |
| 2019-02-14 | 54.05 |
| 2019-02-13 | 54.05 |
| 2019-02-12 | 47.50 |
| 2019-02-11 | 40.12 |
| 2019-02-08 | 41.76 |
| 2019-02-04 | 42.58 |
| 2019-02-01 | 40.12 |
| 2019-01-31 | 41.76 |
| 2019-01-30 | 33.57 |
| 2019-01-29 | 32.75 |
| 2019-01-28 | 33.57 |
| 2019-01-25 | 35.20 |
| 2019-01-24 | 31.11 |
| 2019-01-23 | 28.65 |
| 2019-01-22 | 28.65 |
| 2019-01-21 | 31.11 |
| 2019-01-18 | 31.11 |
| 2019-01-17 | 31.11 |
| 2019-01-16 | 32.75 |
| 2019-01-15 | 30.29 |
| 2019-01-14 | 26.19 |
| 2019-01-11 | 19.64 |
| 2019-01-10 | 19.64 |
| 2019-01-09 | 19.64 |
| 2019-01-08 | 16.36 |
| 2019-01-07 | 15.54 |
| 2019-01-04 | 11.44 |
| 2019-01-03 | 19.64 |
| 2019-01-02 | 22.09 |
| 2018-12-31 | 24.55 |
| 2018-12-28 | 21.27 |
| 2018-12-27 | 22.09 |
| 2018-12-24 | 23.73 |
| 2018-12-21 | 22.09 |
| 2018-12-20 | 27.83 |
| 2018-12-19 | 29.47 |
| 2018-12-18 | 30.29 |
| 2018-12-17 | 32.75 |
| 2018-12-14 | 32.75 |
| 2018-12-13 | 34.39 |
| 2018-12-12 | 32.75 |
| 2018-12-11 | 31.93 |
| 2018-12-10 | 31.11 |
| 2018-12-07 | 31.93 |
| 2018-12-06 | 32.75 |
| 2018-12-05 | 34.39 |
| 2018-12-04 | 35.20 |
| 2018-12-03 | 33.57 |
| 2018-11-30 | 29.47 |
| 2018-11-29 | 29.47 |
| 2018-11-28 | 30.29 |
| 2018-11-27 | 28.65 |
| 2018-11-26 | 31.11 |
| 2018-11-23 | 29.47 |
| 2018-11-22 | 31.11 |
| 2018-11-21 | 27.83 |
| 2018-11-20 | 27.83 |
| 2018-11-19 | 29.47 |
| 2018-11-16 | 28.65 |
| 2018-11-15 | 28.65 |
| 2018-11-14 | 26.19 |
| 2018-11-13 | 25.37 |
| 2018-11-12 | 24.55 |
| 2018-11-09 | 23.73 |
| 2018-11-08 | 25.37 |
| 2018-11-07 | 25.37 |
| 2018-11-06 | 27.01 |
| 2018-11-05 | 27.01 |
| 2018-11-02 | 31.93 |
| 2018-11-01 | 24.55 |
| 2018-10-31 | 21.27 |
| 2018-10-30 | 18.82 |
| 2018-10-29 | 18.00 |
| 2018-10-26 | 19.64 |
| 2018-10-25 | 22.09 |
| 2018-10-24 | 21.27 |
| 2018-10-23 | 22.09 |
| 2018-10-22 | 28.65 |
| 2018-10-19 | 20.46 |
| 2018-10-18 | 18.82 |
| 2018-10-16 | 18.82 |
| 2018-10-15 | 19.64 |
| 2018-10-12 | 21.27 |
| 2018-10-11 | 20.46 |
| 2018-10-10 | 29.47 |
| 2018-10-09 | 27.83 |
| 2018-10-08 | 27.83 |
| 2018-10-05 | 30.29 |
| 2018-10-04 | 26.19 |
| 2018-10-03 | 30.29 |
| 2018-10-02 | 28.65 |
| 2018-09-28 | 33.57 |
| 2018-09-27 | 37.66 |
| 2018-09-26 | 40.12 |
| 2018-09-24 | 39.30 |
| 2018-09-21 | 42.58 |
| 2018-09-20 | 29.47 |
| 2018-09-19 | 27.83 |
| 2018-09-18 | 26.19 |
| 2018-09-17 | 23.73 |
| 2018-09-14 | 27.01 |
| 2018-09-13 | 27.01 |
| 2018-09-12 | 22.91 |
| 2018-09-11 | 25.37 |
| 2018-09-10 | 27.83 |
| 2018-09-07 | 33.57 |
| 2018-09-06 | 35.20 |
| 2018-09-05 | 38.48 |
| 2018-09-04 | 45.04 |
| 2018-09-03 | 45.86 |
| 2018-08-31 | 47.50 |
| 2018-08-30 | 48.32 |
| 2018-08-29 | 51.59 |
| 2018-08-28 | 52.41 |
| 2018-08-27 | 53.23 |
| 2018-08-24 | 49.95 |
| 2018-08-23 | 50.77 |
| 2018-08-22 | 51.59 |
| 2018-08-21 | 51.59 |
| 2018-08-20 | 52.41 |
| 2018-08-17 | 52.41 |
| 2018-08-16 | 53.23 |
| 2018-08-15 | 54.87 |
| 2018-08-14 | 60.61 |
| 2018-08-13 | 63.07 |
| 2018-08-10 | 66.34 |
| 2018-08-09 | 67.16 |
| 2018-08-08 | 60.61 |
| 2018-08-07 | 61.43 |
| 2018-08-06 | 60.61 |
| 2018-08-03 | 63.88 |
| 2018-08-02 | 65.52 |
| 2018-08-01 | 69.62 |
| 2018-07-31 | 69.62 |
| 2018-07-30 | 71.26 |
| 2018-07-27 | 72.90 |
| 2018-07-26 | 72.90 |
| 2018-07-25 | 72.90 |
| 2018-07-24 | 72.90 |
| 2018-07-23 | 68.80 |
| 2018-07-20 | 69.62 |
| 2018-07-19 | 69.62 |
| 2018-07-18 | 70.44 |
| 2018-07-17 | 71.26 |
| 2018-07-16 | 72.08 |
| 2018-07-13 | 72.08 |
| 2018-07-12 | 73.72 |
| 2018-07-11 | 71.26 |
| 2018-07-10 | 77.00 |
| 2018-07-09 | 73.72 |
| 2018-07-06 | 69.62 |
| 2018-07-05 | 72.08 |
| 2018-07-04 | 75.27 |
| 2018-07-03 | 76.85 |
| 2018-06-29 | 80.78 |
| 2018-06-28 | 75.27 |
| 2018-06-27 | 74.49 |
| 2018-06-26 | 81.56 |
| 2018-06-25 | 83.92 |
| 2018-06-22 | 86.28 |
| 2018-06-21 | 84.71 |
| 2018-06-20 | 87.06 |
| 2018-06-19 | 85.49 |
| 2018-06-15 | 94.14 |
| 2018-06-14 | 95.71 |
| 2018-06-13 | 97.28 |
| 2018-06-12 | 97.28 |
| 2018-06-11 | 98.07 |
| 2018-06-08 | 97.28 |
| 2018-06-07 | 98.07 |
| 2018-06-06 | 98.07 |
| 2018-06-05 | 98.85 |
| 2018-06-04 | 98.07 |
| 2018-06-01 | 96.50 |
| 2018-05-31 | 98.85 |
| 2018-05-30 | 94.92 |
| 2018-05-29 | 99.64 |
| 2018-05-28 | 102.00 |
| 2018-05-25 | 102.00 |
| 2018-05-24 | 102.78 |
| 2018-05-23 | 105.14 |
| 2018-05-21 | 106.71 |
| 2018-05-18 | 106.71 |
| 2018-05-17 | 107.50 |
| 2018-05-16 | 105.93 |
| 2018-05-15 | 105.93 |
| 2018-05-14 | 106.71 |
| 2018-05-11 | 104.36 |
| 2018-05-10 | 101.21 |
| 2018-05-09 | 101.21 |
| 2018-05-08 | 100.43 |
| 2018-05-07 | 97.28 |
| 2018-05-04 | 98.07 |
| 2018-05-03 | 100.43 |
| 2018-05-02 | 102.00 |
| 2018-04-30 | 103.57 |
| 2018-04-27 | 97.28 |
| 2018-04-26 | 94.14 |
| 2018-04-25 | 96.50 |
| 2018-04-24 | 98.85 |
| 2018-04-23 | 95.71 |
| 2018-04-20 | 97.28 |
| 2018-04-19 | 99.64 |
| 2018-04-18 | 97.28 |
| 2018-04-17 | 97.28 |
| 2018-04-16 | 98.85 |
| 2018-04-13 | 105.14 |
| 2018-04-12 | 107.50 |
| 2018-04-11 | 111.43 |
| 2018-04-10 | 109.07 |
| 2018-04-09 | 101.21 |
| 2018-04-06 | 94.92 |
| 2018-04-04 | 93.35 |
| 2018-04-03 | 95.71 |
| 2018-03-29 | 96.50 |
| 2018-03-28 | 95.71 |
| 2018-03-27 | 99.64 |
| 2018-03-26 | 98.85 |
| 2018-03-23 | 95.71 |
| 2018-03-22 | 103.57 |
| 2018-03-21 | 104.36 |
| 2018-03-20 | 106.71 |
| 2018-03-19 | 108.29 |
| 2018-03-16 | 109.86 |
| 2018-03-15 | 114.57 |
| 2018-03-14 | 113.79 |
| 2018-03-13 | 116.15 |
| 2018-03-12 | 119.29 |
| 2018-03-09 | 111.43 |
| 2018-03-08 | 108.29 |
| 2018-03-07 | 105.14 |
| 2018-03-06 | 109.07 |
| 2018-03-05 | 100.43 |
| 2018-03-02 | 105.93 |
| 2018-03-01 | 110.64 |
| 2018-02-28 | 108.29 |
| 2018-02-27 | 110.64 |
| 2018-02-26 | 116.93 |
| 2018-02-23 | 116.93 |
| 2018-02-22 | 114.57 |
| 2018-02-21 | 121.65 |
| 2018-02-20 | 116.93 |
| 2018-02-15 | 120.08 |
| 2018-02-14 | 113.00 |
| 2018-02-13 | 109.07 |
| 2018-02-12 | 97.28 |
| 2018-02-09 | 95.71 |
| 2018-02-08 | 105.93 |
| 2018-02-07 | 103.57 |
| 2018-02-06 | 109.07 |
| 2018-02-05 | 124.79 |
| 2018-02-02 | 127.15 |
| 2018-02-01 | 130.29 |
| 2018-01-31 | 135.80 |
| 2018-01-30 | 135.80 |
| 2018-01-29 | 143.65 |
| 2018-01-26 | 157.02 |
| 2018-01-25 | 150.73 |
| 2018-01-24 | 164.09 |
| 2018-01-23 | 153.87 |
| 2018-01-22 | 161.73 |
| 2018-01-19 | 150.73 |
| 2018-01-18 | 148.37 |
| 2018-01-17 | 124.01 |
| 2018-01-16 | 112.22 |
| 2018-01-15 | 105.14 |
| 2018-01-12 | 111.43 |
| 2018-01-11 | 111.43 |
| 2018-01-10 | 108.29 |
| 2018-01-09 | 108.29 |
| 2018-01-08 | 103.57 |
| 2018-01-05 | 98.85 |
| 2018-01-04 | 100.43 |
| 2018-01-03 | 97.28 |
| 2018-01-02 | 99.64 |
| 2017-12-29 | 87.85 |
| 2017-12-28 | 87.85 |
| 2017-12-27 | 85.49 |
| 2017-12-22 | 86.28 |
| 2017-12-21 | 87.06 |
| 2017-12-20 | 85.49 |
| 2017-12-19 | 86.28 |
| 2017-12-18 | 87.85 |
| 2017-12-15 | 85.49 |
| 2017-12-14 | 87.85 |
| 2017-12-13 | 87.06 |
| 2017-12-12 | 85.49 |
| 2017-12-11 | 89.42 |
| 2017-12-08 | 88.64 |
| 2017-12-07 | 86.28 |
| 2017-12-06 | 90.21 |
| 2017-12-05 | 97.28 |
| 2017-12-04 | 100.43 |
| 2017-12-01 | 98.07 |
| 2017-11-30 | 98.85 |
| 2017-11-29 | 101.21 |
| 2017-11-28 | 103.57 |
| 2017-11-27 | 105.93 |
| 2017-11-24 | 107.50 |
| 2017-11-23 | 103.57 |
| 2017-11-22 | 111.43 |
| 2017-11-21 | 106.71 |
| 2017-11-20 | 94.14 |
| 2017-11-17 | 97.28 |
| 2017-11-16 | 98.07 |
| 2017-11-15 | 99.64 |
| 2017-11-14 | 102.00 |
| 2017-11-13 | 104.36 |
| 2017-11-10 | 100.43 |
| 2017-11-09 | 103.57 |
| 2017-11-08 | 104.36 |
| 2017-11-07 | 104.36 |
| 2017-11-06 | 98.85 |
| 2017-11-03 | 100.43 |
| 2017-11-02 | 100.43 |
| 2017-11-01 | 98.85 |
| 2017-10-31 | 94.14 |
| 2017-10-30 | 95.71 |
| 2017-10-27 | 98.07 |
| 2017-10-26 | 98.07 |
| 2017-10-25 | 99.64 |
| 2017-10-24 | 98.07 |
| 2017-10-23 | 98.85 |
| 2017-10-20 | 102.00 |
| 2017-10-19 | 98.07 |
| 2017-10-18 | 109.86 |
| 2017-10-17 | 108.29 |
| 2017-10-16 | 112.22 |
| 2017-10-13 | 102.78 |
| 2017-10-12 | 102.00 |
| 2017-10-11 | 100.43 |
| 2017-10-10 | 105.14 |
| 2017-10-09 | 102.00 |
| 2017-10-06 | 99.64 |
| 2017-10-04 | 94.14 |
| 2017-10-03 | 95.71 |
| 2017-09-29 | 89.42 |
| 2017-09-28 | 90.21 |
| 2017-09-27 | 92.57 |
| 2017-09-26 | 90.99 |
| 2017-09-25 | 87.85 |
| 2017-09-22 | 98.07 |
| 2017-09-21 | 105.93 |
| 2017-09-20 | 98.07 |
| 2017-09-19 | 94.14 |
| 2017-09-18 | 98.07 |
| 2017-09-15 | 87.06 |
| 2017-09-14 | 88.64 |
| 2017-09-13 | 88.64 |
| 2017-09-12 | 91.78 |
| 2017-09-11 | 90.99 |
| 2017-09-08 | 88.64 |
| 2017-09-07 | 87.85 |
| 2017-09-06 | 90.21 |
| 2017-09-05 | 91.78 |
| 2017-09-04 | 90.21 |
| 2017-09-01 | 93.35 |
| 2017-08-31 | 94.92 |
| 2017-08-30 | 94.92 |
| 2017-08-29 | 92.57 |
| 2017-08-28 | 97.28 |
| 2017-08-25 | 98.07 |
| 2017-08-24 | 87.06 |
| 2017-08-22 | 88.64 |
| 2017-08-21 | 83.13 |
| 2017-08-18 | 83.92 |
| 2017-08-17 | 87.85 |
| 2017-08-16 | 90.21 |
| 2017-08-15 | 88.64 |
| 2017-08-14 | 91.78 |
| 2017-08-11 | 87.22 |
| 2017-08-10 | 95.70 |
| 2017-08-09 | 102.63 |
| 2017-08-08 | 108.02 |
| 2017-08-07 | 102.63 |
| 2017-08-04 | 99.55 |
| 2017-08-03 | 102.63 |
| 2017-08-02 | 101.09 |
| 2017-08-01 | 82.60 |
| 2017-07-31 | 77.98 |
| 2017-07-28 | 77.21 |
| 2017-07-27 | 81.06 |
| 2017-07-26 | 77.98 |
| 2017-07-25 | 79.52 |
| 2017-07-24 | 81.06 |
| 2017-07-21 | 81.83 |
| 2017-07-20 | 84.91 |
| 2017-07-19 | 85.68 |
| 2017-07-18 | 81.83 |
| 2017-07-17 | 83.37 |
| 2017-07-14 | 84.14 |
| 2017-07-13 | 85.68 |
| 2017-07-12 | 76.43 |
| 2017-07-11 | 77.21 |
| 2017-07-10 | 74.89 |
| 2017-07-07 | 73.35 |
| 2017-07-06 | 75.66 |
| 2017-07-05 | 77.98 |
| 2017-07-04 | 69.50 |
| 2017-07-03 | 76.43 |
| 2017-06-30 | 77.21 |
| 2017-06-29 | 78.75 |
| 2017-06-28 | 75.66 |
| 2017-06-27 | 78.75 |
| 2017-06-26 | 82.60 |
| 2017-06-23 | 80.29 |
| 2017-06-22 | 81.83 |
| 2017-06-21 | 83.37 |
| 2017-06-20 | 83.37 |
| 2017-06-19 | 86.45 |
| 2017-06-16 | 79.52 |
| 2017-06-15 | 78.75 |
| 2017-06-14 | 81.06 |
| 2017-06-13 | 81.83 |
| 2017-06-12 | 79.52 |
| 2017-06-09 | 87.99 |
| 2017-06-08 | 92.61 |
| 2017-06-07 | 89.53 |
| 2017-06-06 | 93.39 |
| 2017-06-05 | 95.70 |
| 2017-06-02 | 94.93 |
| 2017-06-01 | 87.22 |
| 2017-05-31 | 91.07 |
| 2017-05-29 | 91.07 |
| 2017-05-26 | 84.91 |
| 2017-05-25 | 89.53 |
| 2017-05-24 | 74.12 |
| 2017-05-23 | 77.98 |
| 2017-05-22 | 78.75 |
| 2017-05-19 | 81.06 |
| 2017-05-18 | 78.75 |
| 2017-05-17 | 84.14 |
| 2017-05-16 | 86.45 |
| 2017-05-15 | 87.22 |
| 2017-05-12 | 83.37 |
| 2017-05-11 | 86.45 |
| 2017-05-10 | 81.06 |
| 2017-05-09 | 77.21 |
| 2017-05-08 | 73.35 |
| 2017-05-05 | 74.12 |
| 2017-05-04 | 76.43 |
| 2017-05-02 | 77.21 |
| 2017-04-28 | 77.21 |
| 2017-04-27 | 80.29 |
| 2017-04-26 | 84.14 |
| 2017-04-25 | 84.91 |
| 2017-04-24 | 84.91 |
| 2017-04-21 | 85.68 |
| 2017-04-20 | 84.14 |
| 2017-04-19 | 78.75 |
| 2017-04-18 | 81.06 |
| 2017-04-13 | 86.45 |
| 2017-04-12 | 89.53 |
| 2017-04-11 | 90.30 |
| 2017-04-10 | 92.61 |
| 2017-04-07 | 94.16 |
| 2017-04-06 | 95.70 |
| 2017-04-05 | 98.01 |
| 2017-04-03 | 98.01 |
| 2017-03-31 | 98.01 |
| 2017-03-30 | 96.47 |
| 2017-03-29 | 102.63 |
| 2017-03-28 | 102.63 |
| 2017-03-27 | 104.17 |
| 2017-03-24 | 109.56 |
| 2017-03-23 | 108.79 |
| 2017-03-22 | 109.56 |
| 2017-03-21 | 116.50 |
| 2017-03-20 | 118.04 |
| 2017-03-17 | 114.96 |
| 2017-03-16 | 118.04 |
| 2017-03-15 | 109.56 |
| 2017-03-14 | 106.48 |
| 2017-03-13 | 108.79 |
| 2017-03-10 | 103.40 |
| 2017-03-09 | 104.17 |
| 2017-03-08 | 111.11 |
| 2017-03-07 | 111.11 |
| 2017-03-06 | 111.11 |
| 2017-03-03 | 112.65 |
| 2017-03-02 | 113.42 |
| 2017-03-01 | 114.19 |
| 2017-02-28 | 112.65 |
| 2017-02-27 | 115.73 |
| 2017-02-24 | 115.73 |
| 2017-02-23 | 121.12 |
| 2017-02-22 | 122.66 |
| 2017-02-21 | 116.50 |
| 2017-02-20 | 125.74 |
| 2017-02-17 | 125.74 |
| 2017-02-16 | 129.60 |
| 2017-02-15 | 126.51 |
| 2017-02-14 | 123.43 |
| 2017-02-13 | 124.97 |
| 2017-02-10 | 118.04 |
| 2017-02-09 | 120.35 |
| 2017-02-08 | 124.97 |
| 2017-02-07 | 101.86 |
| 2017-02-06 | 104.94 |
| 2017-02-03 | 101.86 |
| 2017-02-02 | 100.32 |
| 2017-02-01 | 102.63 |
| 2017-01-27 | 105.71 |
| 2017-01-26 | 107.25 |
| 2017-01-25 | 97.24 |
| 2017-01-24 | 95.70 |
| 2017-01-23 | 98.01 |
| 2017-01-20 | 98.01 |
| 2017-01-19 | 98.78 |
| 2017-01-18 | 102.63 |
| 2017-01-17 | 94.16 |
| 2017-01-16 | 93.39 |
| 2017-01-13 | 96.47 |
| 2017-01-12 | 95.70 |
| 2017-01-11 | 101.09 |
| 2017-01-10 | 103.40 |
| 2017-01-09 | 100.32 |
| 2017-01-06 | 100.32 |
| 2017-01-05 | 107.25 |
| 2017-01-04 | 95.70 |
| 2017-01-03 | 101.09 |
| 2016-12-30 | 96.47 |
| 2016-12-29 | 88.76 |
| 2016-12-28 | 94.16 |
| 2016-12-23 | 98.78 |
| 2016-12-22 | 99.55 |
| 2016-12-21 | 104.17 |
| 2016-12-20 | 99.55 |
| 2016-12-19 | 104.94 |
| 2016-12-16 | 108.79 |
| 2016-12-15 | 111.11 |
| 2016-12-14 | 114.96 |
| 2016-12-13 | 112.65 |
| 2016-12-12 | 107.25 |
| 2016-12-09 | 115.73 |
| 2016-12-08 | 131.91 |
| 2016-12-07 | 139.61 |
| 2016-12-06 | 148.86 |
| 2016-12-05 | 144.24 |
| 2016-12-02 | 152.71 |
| 2016-12-01 | 154.25 |
| 2016-11-30 | 158.10 |
| 2016-11-29 | 161.19 |
| 2016-11-28 | 162.73 |
| 2016-11-25 | 167.35 |
| 2016-11-24 | 157.33 |
| 2016-11-23 | 155.02 |
| 2016-11-22 | 158.10 |
| 2016-11-21 | 151.94 |
| 2016-11-18 | 157.33 |
| 2016-11-17 | 160.41 |
| 2016-11-16 | 163.50 |
| 2016-11-15 | 161.19 |
| 2016-11-14 | 161.19 |
| 2016-11-11 | 165.81 |
| 2016-11-10 | 156.56 |
| 2016-11-09 | 147.32 |
| 2016-11-08 | 154.25 |
| 2016-11-07 | 151.17 |
| 2016-11-04 | 143.46 |
| 2016-11-03 | 147.32 |
| 2016-11-02 | 149.63 |
| 2016-11-01 | 156.56 |
| 2016-10-31 | 154.25 |
| 2016-10-28 | 158.10 |
| 2016-10-27 | 159.64 |
| 2016-10-26 | 155.79 |
| 2016-10-25 | 159.64 |
| 2016-10-24 | 158.87 |
| 2016-10-20 | 148.09 |
| 2016-10-19 | 158.87 |
| 2016-10-18 | 170.43 |
| 2016-10-17 | 170.43 |
| 2016-10-14 | 185.84 |
| 2016-10-13 | 186.61 |
| 2016-10-12 | 185.07 |
| 2016-10-11 | 183.53 |
| 2016-10-07 | 172.74 |
| 2016-10-06 | 171.20 |
| 2016-10-05 | 168.89 |
| 2016-10-04 | 169.66 |
| 2016-10-03 | 155.79 |
| 2016-09-30 | 158.10 |
| 2016-09-29 | 161.19 |
| 2016-09-28 | 157.33 |
| 2016-09-27 | 161.96 |
| 2016-09-26 | 152.71 |
| 2016-09-23 | 158.10 |
| 2016-09-22 | 162.73 |
| 2016-09-21 | 171.97 |
| 2016-09-20 | 162.73 |
| 2016-09-19 | 161.19 |
| 2016-09-15 | 165.81 |
| 2016-09-14 | 150.40 |
| 2016-09-13 | 145.78 |
| 2016-09-12 | 141.15 |
| 2016-09-09 | 145.78 |
| 2016-09-08 | 120.35 |
| 2016-09-07 | 113.42 |
| 2016-09-06 | 113.42 |
| 2016-09-05 | 116.50 |
| 2016-09-02 | 111.88 |
| 2016-09-01 | 106.48 |
| 2016-08-31 | 103.40 |
| 2016-08-30 | 107.25 |
| 2016-08-29 | 92.61 |
| 2016-08-26 | 94.16 |
| 2016-08-25 | 94.93 |
| 2016-08-24 | 95.70 |
| 2016-08-23 | 98.78 |
| 2016-08-22 | 88.76 |
| 2016-08-19 | 87.22 |
| 2016-08-18 | 89.53 |
| 2016-08-17 | 88.76 |
| 2016-08-16 | 103.40 |
| 2016-08-15 | 107.25 |
| 2016-08-12 | 86.45 |
| 2016-08-11 | 83.37 |
| 2016-08-10 | 72.04 |
| 2016-08-09 | 71.29 |
| 2016-08-08 | 71.29 |
| 2016-08-05 | 69.04 |
| 2016-08-04 | 66.03 |
| 2016-08-03 | 66.03 |
| 2016-08-01 | 65.28 |
| 2016-07-29 | 65.28 |
| 2016-07-28 | 69.04 |
| 2016-07-27 | 68.29 |
| 2016-07-26 | 69.79 |
| 2016-07-25 | 69.04 |
| 2016-07-22 | 69.79 |
| 2016-07-21 | 69.04 |
| 2016-07-20 | 68.29 |
| 2016-07-19 | 66.78 |
| 2016-07-18 | 69.04 |
| 2016-07-15 | 68.29 |
| 2016-07-14 | 68.29 |
| 2016-07-13 | 67.54 |
| 2016-07-12 | 67.54 |
| 2016-07-11 | 63.03 |
| 2016-07-08 | 64.53 |
| 2016-07-07 | 65.28 |
| 2016-07-06 | 64.53 |
| 2016-07-05 | 68.29 |
| 2016-07-04 | 68.29 |
| 2016-06-30 | 70.54 |
| 2016-06-29 | 69.79 |
| 2016-06-28 | 69.04 |
| 2016-06-27 | 68.29 |
| 2016-06-24 | 65.28 |
| 2016-06-23 | 67.54 |
| 2016-06-22 | 70.54 |
| 2016-06-21 | 68.29 |
| 2016-06-20 | 61.53 |
| 2016-06-17 | 59.27 |
| 2016-06-16 | 59.27 |
| 2016-06-15 | 59.27 |
| 2016-06-14 | 57.02 |
| 2016-06-13 | 56.27 |
| 2016-06-10 | 62.28 |
| 2016-06-08 | 66.03 |
| 2016-06-07 | 71.29 |
| 2016-06-06 | 71.29 |
| 2016-06-03 | 72.04 |
| 2016-06-02 | 70.54 |
| 2016-06-01 | 68.29 |
| 2016-05-31 | 69.04 |
| 2016-05-30 | 66.78 |
| 2016-05-27 | 67.54 |
| 2016-05-26 | 57.77 |
| 2016-05-25 | 59.27 |
| 2016-05-24 | 57.02 |
| 2016-05-23 | 57.77 |
| 2016-05-20 | 58.52 |
| 2016-05-19 | 57.02 |
| 2016-05-18 | 60.02 |
| 2016-05-17 | 63.78 |
| 2016-05-16 | 61.53 |
| 2016-05-13 | 58.52 |
| 2016-05-12 | 60.02 |
| 2016-05-11 | 61.53 |
| 2016-05-10 | 63.78 |
| 2016-05-09 | 62.28 |
| 2016-05-06 | 60.02 |
| 2016-05-05 | 66.03 |
| 2016-05-04 | 66.03 |
| 2016-05-03 | 62.28 |
| 2016-04-29 | 64.53 |
| 2016-04-28 | 67.54 |
| 2016-04-27 | 70.54 |
| 2016-04-26 | 71.29 |
| 2016-04-25 | 74.30 |
| 2016-04-22 | 76.55 |
| 2016-04-21 | 76.55 |
| 2016-04-20 | 70.54 |
| 2016-04-19 | 72.79 |
| 2016-04-18 | 68.29 |
| 2016-04-15 | 69.79 |
| 2016-04-14 | 72.04 |
| 2016-04-13 | 72.04 |
| 2016-04-12 | 65.28 |
| 2016-04-11 | 62.28 |
| 2016-04-08 | 58.52 |
| 2016-04-07 | 60.02 |
| 2016-04-06 | 58.52 |
| 2016-04-05 | 59.27 |
| 2016-04-01 | 61.53 |
| 2016-03-31 | 65.28 |
| 2016-03-30 | 67.54 |
| 2016-03-29 | 60.02 |
| 2016-03-24 | 63.78 |
| 2016-03-23 | 67.54 |
| 2016-03-22 | 69.79 |
| 2016-03-21 | 73.55 |
| 2016-03-18 | 57.02 |
| 2016-03-17 | 54.01 |
| 2016-03-16 | 52.51 |
| 2016-03-15 | 54.01 |
| 2016-03-14 | 55.52 |
| 2016-03-11 | 52.51 |
| 2016-03-10 | 50.26 |
| 2016-03-09 | 52.51 |
| 2016-03-08 | 53.26 |
| 2016-03-07 | 58.52 |
| 2016-03-04 | 55.52 |
| 2016-03-03 | 53.26 |
| 2016-03-02 | 53.26 |
| 2016-03-01 | 41.99 |
| 2016-02-29 | 41.99 |
| 2016-02-26 | 45.75 |
| 2016-02-25 | 44.25 |
| 2016-02-24 | 49.50 |
| 2016-02-23 | 49.50 |
| 2016-02-22 | 51.01 |
| 2016-02-19 | 45.75 |
| 2016-02-18 | 48.00 |
| 2016-02-17 | 43.49 |
| 2016-02-16 | 45.75 |
| 2016-02-15 | 41.24 |
| 2016-02-12 | 36.73 |
| 2016-02-11 | 41.99 |
| 2016-02-05 | 47.25 |
| 2016-02-04 | 48.00 |
| 2016-02-03 | 45.75 |
| 2016-02-02 | 49.50 |
| 2016-02-01 | 49.50 |
| 2016-01-29 | 52.51 |
| 2016-01-28 | 48.00 |
| 2016-01-27 | 46.50 |
| 2016-01-26 | 45.00 |
| 2016-01-25 | 51.01 |
| 2016-01-22 | 48.75 |
| 2016-01-21 | 45.00 |
| 2016-01-20 | 53.26 |
| 2016-01-19 | 60.02 |
| 2016-01-18 | 52.51 |
| 2016-01-15 | 56.27 |
| 2016-01-14 | 60.02 |
| 2016-01-13 | 60.02 |
| 2016-01-12 | 58.52 |
| 2016-01-11 | 59.27 |
| 2016-01-08 | 69.04 |
| 2016-01-07 | 60.77 |
| 2016-01-06 | 72.04 |
| 2016-01-05 | 71.29 |
| 2016-01-04 | 72.79 |
| 2015-12-31 | 80.31 |
| 2015-12-30 | 79.56 |
| 2015-12-29 | 81.81 |
| 2015-12-28 | 78.80 |
| 2015-12-24 | 81.81 |
| 2015-12-23 | 84.06 |
| 2015-12-22 | 78.80 |
| 2015-12-21 | 81.06 |
| 2015-12-18 | 80.31 |
| 2015-12-17 | 84.82 |
| 2015-12-16 | 81.81 |
| 2015-12-15 | 74.30 |
| 2015-12-14 | 76.55 |
| 2015-12-11 | 75.80 |
| 2015-12-10 | 81.81 |
| 2015-12-09 | 88.57 |
| 2015-12-08 | 89.32 |
| 2015-12-07 | 94.58 |
| 2015-12-04 | 93.83 |
| 2015-12-03 | 98.34 |
| 2015-12-02 | 102.09 |
| 2015-12-01 | 99.09 |
| 2015-11-30 | 98.34 |
| 2015-11-27 | 96.08 |
| 2015-11-26 | 101.34 |
| 2015-11-25 | 105.10 |
| 2015-11-24 | 105.10 |
| 2015-11-23 | 102.85 |
| 2015-11-20 | 104.35 |
| 2015-11-19 | 97.59 |
| 2015-11-18 | 99.09 |
| 2015-11-17 | 99.84 |
| 2015-11-16 | 96.08 |
| 2015-11-13 | 104.35 |
| 2015-11-12 | 105.85 |
| 2015-11-11 | 101.34 |
| 2015-11-10 | 100.59 |
| 2015-11-09 | 104.35 |
| 2015-11-06 | 111.86 |
| 2015-11-05 | 103.60 |
| 2015-11-04 | 100.59 |
| 2015-11-03 | 84.06 |
| 2015-11-02 | 79.56 |
| 2015-10-30 | 84.06 |
| 2015-10-29 | 86.32 |
| 2015-10-28 | 86.32 |
| 2015-10-27 | 90.07 |
| 2015-10-26 | 94.58 |
| 2015-10-23 | 95.33 |
| 2015-10-22 | 95.33 |
| 2015-10-20 | 96.84 |
| 2015-10-19 | 98.34 |
| 2015-10-16 | 97.59 |
| 2015-10-15 | 96.84 |
| 2015-10-14 | 90.07 |
| 2015-10-13 | 94.58 |
| 2015-10-12 | 97.59 |
| 2015-10-09 | 86.32 |
| 2015-10-08 | 90.83 |
| 2015-10-07 | 96.84 |
| 2015-10-06 | 75.05 |
| 2015-10-05 | 70.54 |
| 2015-10-02 | 68.29 |
| 2015-09-30 | 63.03 |
| 2015-09-29 | 58.52 |
| 2015-09-25 | 65.28 |
| 2015-09-24 | 64.53 |
| 2015-09-23 | 64.53 |
| 2015-09-22 | 69.04 |
| 2015-09-21 | 68.29 |
| 2015-09-18 | 70.54 |
| 2015-09-17 | 67.54 |
| 2015-09-16 | 66.78 |
| 2015-09-15 | 57.77 |
| 2015-09-14 | 61.53 |
| 2015-09-11 | 63.78 |
| 2015-09-10 | 63.78 |
| 2015-09-09 | 70.54 |
| 2015-09-08 | 62.28 |
| 2015-09-07 | 46.50 |
| 2015-09-04 | 47.25 |
| 2015-09-02 | 47.25 |
| 2015-09-01 | 47.25 |
| 2015-08-31 | 54.76 |
| 2015-08-28 | 59.27 |
| 2015-08-27 | 63.03 |
| 2015-08-26 | 43.49 |
| 2015-08-25 | 47.25 |
| 2015-08-24 | 50.26 |
| 2015-08-21 | 75.05 |
| 2015-08-20 | 82.56 |
| 2015-08-19 | 86.32 |
| 2015-08-18 | 86.32 |
| 2015-08-17 | 92.33 |
| 2015-08-14 | 97.59 |
| 2015-08-13 | 89.32 |
| 2015-08-12 | 89.47 |
| 2015-08-11 | 97.61 |
| 2015-08-10 | 107.24 |
| 2015-08-07 | 84.29 |
| 2015-08-06 | 77.63 |
| 2015-08-05 | 80.59 |
| 2015-08-04 | 85.03 |
| 2015-08-03 | 79.11 |
| 2015-07-31 | 86.51 |
| 2015-07-30 | 97.61 |
| 2015-07-29 | 102.80 |
| 2015-07-28 | 106.50 |
| 2015-07-27 | 99.09 |
| 2015-07-24 | 126.48 |
| 2015-07-23 | 128.70 |
| 2015-07-22 | 138.32 |
| 2015-07-21 | 143.50 |
| 2015-07-20 | 142.02 |
| 2015-07-17 | 144.24 |
| 2015-07-16 | 140.54 |
| 2015-07-15 | 147.94 |
| 2015-07-14 | 150.16 |
| 2015-07-13 | 165.71 |
| 2015-07-10 | 130.92 |
| 2015-07-09 | 96.87 |
| 2015-07-08 | 47.29 |
| 2015-07-07 | 105.02 |
| 2015-07-06 | 123.52 |
| 2015-07-03 | 144.24 |
| 2015-07-02 | 164.97 |
| 2015-06-30 | 179.03 |
| 2015-06-29 | 168.67 |
| 2015-06-26 | 188.65 |
| 2015-06-25 | 187.91 |
| 2015-06-24 | 189.39 |
| 2015-06-23 | 184.95 |
| 2015-06-22 | 187.91 |
| 2015-06-19 | 184.95 |
| 2015-06-18 | 184.95 |
| 2015-06-17 | 185.69 |
| 2015-06-16 | 179.03 |
| 2015-06-15 | 190.13 |
| 2015-06-12 | 208.63 |
| 2015-06-11 | 168.67 |
| 2015-06-10 | 164.97 |
| 2015-06-09 | 166.45 |
| 2015-06-08 | 181.99 |
| 2015-06-05 | 196.05 |
| 2015-06-04 | 207.89 |
| 2015-06-03 | 204.19 |
| 2015-06-02 | 215.30 |
| 2015-06-01 | 223.44 |
| 2015-05-29 | 229.36 |
| 2015-05-28 | 219.74 |
| 2015-05-27 | 233.06 |
| 2015-05-26 | 236.02 |
| 2015-05-22 | 227.88 |
| 2015-05-21 | 224.92 |
| 2015-05-20 | 227.14 |
| 2015-05-19 | 229.36 |
| 2015-05-18 | 227.88 |
| 2015-05-15 | 229.36 |
| 2015-05-14 | 211.59 |
| 2015-05-13 | 216.04 |
| 2015-05-12 | 219.00 |
| 2015-05-11 | 226.40 |
| 2015-05-08 | 218.26 |
| 2015-05-07 | 201.23 |
| 2015-05-06 | 215.30 |
| 2015-05-05 | 207.89 |
| 2015-05-04 | 244.16 |
| 2015-04-30 | 244.90 |
| 2015-04-29 | 264.88 |
| 2015-04-28 | 258.96 |
| 2015-04-27 | 220.48 |
| 2015-04-24 | 182.73 |
| 2015-04-23 | 177.55 |
| 2015-04-22 | 168.67 |
| 2015-04-21 | 173.85 |
| 2015-04-20 | 113.16 |
| 2015-04-17 | 125.00 |
| 2015-04-16 | 116.86 |
| 2015-04-15 | 125.74 |
| 2015-04-14 | 120.56 |
| 2015-04-13 | 118.34 |
| 2015-04-10 | 76.89 |
| 2015-04-09 | 46.55 |
| 2015-04-08 | 35.44 |
| 2015-04-02 | 16.20 |
| 2015-04-01 | 16.94 |
| 2015-03-31 | 15.46 |
| 2015-03-30 | 16.94 |
| 2015-03-27 | 12.50 |
| 2015-03-26 | 12.50 |
| 2015-03-25 | 13.24 |
| 2015-03-24 | 12.50 |
| 2015-03-23 | 16.20 |
| 2015-03-20 | 17.68 |
| 2015-03-19 | 18.42 |
| 2015-03-18 | 18.42 |
| 2015-03-17 | 12.50 |
| 2015-03-16 | 11.76 |
| 2015-03-13 | 11.76 |
| 2015-03-12 | 12.50 |
| 2015-03-11 | 11.76 |
| 2015-03-10 | 11.76 |
| 2015-03-09 | 12.50 |
| 2015-03-06 | 12.50 |
| 2015-03-05 | 12.50 |
| 2015-03-04 | 13.24 |
| 2015-03-03 | 12.50 |
| 2015-03-02 | 14.72 |
| 2015-02-27 | 13.98 |
| 2015-02-26 | 14.72 |
| 2015-02-25 | 13.24 |
| 2015-02-24 | 13.98 |
| 2015-02-23 | 13.98 |
| 2015-02-18 | 13.98 |
| 2015-02-17 | 13.98 |
| 2015-02-16 | 13.24 |
| 2015-02-13 | 13.98 |
| 2015-02-12 | 13.24 |
| 2015-02-11 | 13.24 |
| 2015-02-10 | 13.98 |
| 2015-02-09 | 12.50 |
| 2015-02-06 | 13.24 |
| 2015-02-05 | 14.72 |
| 2015-02-04 | 14.72 |
| 2015-02-03 | 13.24 |
| 2015-02-02 | 13.98 |
| 2015-01-30 | 9.54 |
| 2015-01-29 | 10.28 |
| 2015-01-28 | 12.50 |
| 2015-01-27 | 13.98 |
| 2015-01-26 | 14.72 |
| 2015-01-23 | 14.72 |
| 2015-01-22 | 12.50 |
| 2015-01-21 | 13.24 |
| 2015-01-20 | 11.76 |
| 2015-01-19 | 7.32 |
| 2015-01-16 | 13.24 |
| 2015-01-15 | 15.46 |
| 2015-01-14 | 15.46 |
| 2015-01-13 | 16.94 |
| 2015-01-12 | 16.94 |
| 2015-01-09 | 19.90 |
| 2015-01-08 | 19.16 |
| 2015-01-07 | 20.64 |
| 2015-01-06 | 19.16 |
| 2015-01-05 | 22.86 |
| 2015-01-02 | 23.60 |
| 2014-12-31 | 19.90 |
| 2014-12-30 | 18.42 |
| 2014-12-29 | 18.42 |
| 2014-12-24 | 13.24 |
| 2014-12-23 | 13.24 |
| 2014-12-22 | 13.24 |
| 2014-12-19 | 12.50 |
| 2014-12-18 | 11.76 |
| 2014-12-17 | 13.24 |
| 2014-12-16 | 14.72 |
| 2014-12-15 | 13.24 |
| 2014-12-12 | 16.20 |
| 2014-12-11 | 16.94 |
| 2014-12-10 | 18.42 |
| 2014-12-09 | 17.68 |
| 2014-12-08 | 34.70 |
| 2014-12-05 | 5.84 |
| 2014-12-04 | 1.40 |
| 2014-12-03 | -3.04 |
| 2014-12-02 | -5.26 |
| 2014-12-01 | -6.74 |
| 2014-11-28 | -3.04 |
| 2014-11-27 | -3.78 |
| 2014-11-26 | -5.26 |
| 2014-11-25 | -6.74 |
| 2014-11-24 | -6.00 |
| 2014-11-21 | -6.74 |
| 2014-11-20 | -8.22 |
| 2014-11-19 | -7.48 |
| 2014-11-18 | -8.22 |
| 2014-11-17 | -6.00 |
| 2014-11-14 | -3.04 |
| 2014-11-13 | -2.30 |
| 2014-11-12 | -2.30 |
| 2014-11-11 | -3.04 |
| 2014-11-10 | -1.56 |
| 2014-11-07 | -5.26 |
| 2014-11-06 | -7.48 |
| 2014-11-05 | -6.74 |
| 2014-11-04 | -6.74 |
| 2014-11-03 | -6.00 |
| 2014-10-31 | -6.00 |
| 2014-10-30 | -7.48 |
| 2014-10-29 | -6.74 |
| 2014-10-28 | -8.22 |
| 2014-10-27 | -9.70 |
| 2014-10-24 | -6.74 |
| 2014-10-23 | -6.00 |
| 2014-10-22 | -3.78 |
| 2014-10-21 | -3.78 |
| 2014-10-20 | -3.04 |
| 2014-10-17 | -6.00 |
| 2014-10-16 | -8.22 |
| 2014-10-15 | -8.96 |
| 2014-10-14 | -11.18 |
| 2014-10-13 | -11.18 |
| 2014-10-10 | -12.66 |
| 2014-10-09 | -10.44 |
| 2014-10-08 | -7.48 |
| 2014-10-07 | -7.48 |
| 2014-10-06 | -11.92 |
| 2014-10-03 | -14.89 |
| 2014-09-30 | -12.66 |
| 2014-09-29 | -9.70 |
| 2014-09-26 | -6.74 |
| 2014-09-25 | -6.00 |
| 2014-09-24 | -6.00 |
| 2014-09-23 | -5.26 |
| 2014-09-22 | -6.00 |
| 2014-09-19 | -5.76 |
| 2014-09-18 | -7.76 |
| 2014-09-17 | -6.43 |
| 2014-09-16 | -6.43 |
| 2014-09-15 | -6.43 |
| 2014-09-12 | -5.76 |
| 2014-09-11 | -5.76 |
| 2014-09-10 | -5.76 |
| 2014-09-08 | -4.42 |
| 2014-09-05 | -5.76 |
| 2014-09-04 | -11.10 |
| 2014-09-03 | -7.76 |
| 2014-09-02 | -11.77 |
| 2014-09-01 | -12.44 |
| 2014-08-29 | -11.77 |
| 2014-08-28 | -13.78 |
| 2014-08-27 | -5.09 |
| 2014-08-26 | -4.42 |
| 2014-08-25 | -3.08 |
| 2014-08-22 | -1.08 |
| 2014-08-21 | -1.75 |
| 2014-08-20 | -3.75 |
| 2014-08-19 | -3.75 |
| 2014-08-18 | -0.41 |
| 2014-08-15 | 1.60 |
| 2014-08-14 | 2.93 |
| 2014-08-13 | 2.26 |
| 2014-08-12 | 2.93 |
| 2014-08-11 | 2.60 |
| 2014-08-08 | 1.95 |
| 2014-08-07 | 1.95 |
| 2014-08-06 | 3.90 |
| 2014-08-05 | 3.90 |
| 2014-08-04 | 2.60 |
| 2014-08-01 | 1.30 |
| 2014-07-31 | 0.65 |
| 2014-07-30 | -0.65 |
| 2014-07-29 | 3.90 |
| 2014-07-28 | 2.60 |
| 2014-07-25 | -1.95 |
| 2014-07-24 | -3.25 |
| 2014-07-23 | -3.90 |
| 2014-07-22 | -5.84 |
| 2014-07-21 | -5.84 |
| 2014-07-18 | -5.19 |
| 2014-07-17 | -5.84 |
| 2014-07-16 | -5.84 |
| 2014-07-15 | -6.49 |
| 2014-07-14 | -5.84 |
| 2014-07-11 | -7.14 |
| 2014-07-10 | -6.49 |
| 2014-07-09 | -6.49 |
| 2014-07-08 | -5.19 |
| 2014-07-07 | -5.84 |
| 2014-07-04 | -3.90 |
| 2014-07-03 | -3.90 |
| 2014-07-02 | -5.19 |
| 2014-06-30 | -7.14 |
| 2014-06-27 | -9.74 |
| 2014-06-26 | -10.39 |
| 2014-06-25 | -10.39 |
| 2014-06-24 | -9.09 |
| 2014-06-23 | -9.09 |
| 2014-06-20 | -9.74 |
| 2014-06-19 | -10.39 |
| 2014-06-18 | -10.39 |
| 2014-06-17 | -10.39 |
| 2014-06-16 | -9.74 |
| 2014-06-13 | -14.29 |
| 2014-06-12 | -14.93 |
| 2014-06-11 | -15.58 |
| 2014-06-10 | -15.58 |
| 2014-06-09 | -14.93 |
| 2014-06-06 | -15.58 |
| 2014-06-05 | -15.58 |
| 2014-06-04 | -14.29 |
| 2014-06-03 | -15.58 |
| 2014-05-30 | -15.58 |
| 2014-05-29 | -15.58 |
| 2014-05-28 | -15.58 |
| 2014-05-27 | -14.29 |
| 2014-05-26 | -14.93 |
| 2014-05-23 | -15.58 |
| 2014-05-22 | -15.58 |
| 2014-05-21 | -15.58 |
| 2014-05-20 | -15.58 |
| 2014-05-19 | -16.88 |
| 2014-05-16 | -15.58 |
| 2014-05-15 | -13.64 |
| 2014-05-14 | -14.93 |
| 2014-05-13 | -14.93 |
| 2014-05-12 | -15.58 |
| 2014-05-09 | -15.58 |
| 2014-05-08 | -18.18 |
| 2014-05-07 | -16.88 |
| 2014-05-05 | -16.23 |
| 2014-05-02 | -16.23 |
| 2014-04-30 | -15.58 |
| 2014-04-29 | -15.58 |
| 2014-04-28 | -16.23 |
| 2014-04-25 | -14.29 |
| 2014-04-24 | -12.34 |
| 2014-04-23 | -15.58 |
| 2014-04-22 | -9.09 |
| 2014-04-17 | -8.44 |
| 2014-04-16 | -9.09 |
| 2014-04-15 | -7.79 |
| 2014-04-14 | -5.84 |
| 2014-04-11 | -7.14 |
| 2014-04-10 | -2.60 |
| 2014-04-09 | -9.09 |
| 2014-04-08 | -9.09 |
| 2014-04-07 | -9.09 |
| 2014-04-04 | -6.49 |
| 2014-04-03 | -6.49 |
| 2014-04-02 | -9.09 |
| 2014-04-01 | -14.93 |
| 2014-03-31 | -16.23 |
| 2014-03-28 | -15.58 |
| 2014-03-27 | -18.18 |
| 2014-03-26 | -14.29 |
| 2014-03-25 | -15.58 |
| 2014-03-24 | -14.29 |
| 2014-03-21 | -16.88 |
| 2014-03-20 | -18.83 |
| 2014-03-19 | -18.18 |
| 2014-03-18 | -19.48 |
| 2014-03-17 | -20.78 |
| 2014-03-14 | -19.48 |
| 2014-03-13 | -16.23 |
| 2014-03-12 | -15.58 |
| 2014-03-11 | -13.64 |
| 2014-03-10 | -14.29 |
| 2014-03-07 | -14.93 |
| 2014-03-06 | -14.93 |
| 2014-03-05 | -16.88 |
| 2014-03-04 | -16.88 |
| 2014-03-03 | -15.58 |
| 2014-02-28 | -15.58 |
| 2014-02-27 | -16.23 |
| 2014-02-26 | -12.99 |
| 2014-02-25 | -16.23 |
| 2014-02-24 | -16.88 |
| 2014-02-21 | -16.23 |
| 2014-02-20 | -16.23 |
| 2014-02-19 | -14.29 |
| 2014-02-18 | -13.64 |
| 2014-02-17 | -14.93 |
| 2014-02-14 | -13.64 |
| 2014-02-13 | -12.99 |
| 2014-02-12 | -11.04 |
| 2014-02-11 | -11.04 |
| 2014-02-10 | -11.04 |
| 2014-02-07 | -11.04 |
| 2014-02-06 | -12.34 |
| 2014-02-05 | -12.34 |
| 2014-02-04 | -10.39 |
| 2014-01-30 | -4.54 |
| 2014-01-29 | 3.25 |
| 2014-01-28 | 3.25 |
| 2014-01-27 | 3.25 |
| 2014-01-24 | 3.25 |
| 2014-01-23 | 4.55 |
| 2014-01-22 | 4.55 |
| 2014-01-21 | 4.55 |
| 2014-01-20 | 3.90 |
| 2014-01-17 | 4.55 |
| 2014-01-16 | 2.60 |
| 2014-01-15 | 5.20 |
| 2014-01-14 | 5.84 |
| 2014-01-13 | 4.55 |
| 2014-01-10 | 2.60 |
| 2014-01-09 | 3.90 |
| 2014-01-08 | 5.20 |
| 2014-01-07 | 7.14 |
| 2014-01-06 | -0.65 |
| 2014-01-03 | -2.60 |
| 2014-01-02 | -1.30 |
| 2013-12-31 | -0.65 |
| 2013-12-30 | -1.30 |
| 2013-12-27 | -2.60 |
| 2013-12-24 | -3.25 |
| 2013-12-23 | -1.95 |
| 2013-12-20 | -3.25 |
| 2013-12-19 | -3.25 |
| 2013-12-18 | -1.95 |
| 2013-12-17 | -3.25 |
| 2013-12-16 | -1.95 |
| 2013-12-13 | -1.30 |
| 2013-12-12 | -1.30 |
| 2013-12-11 | -3.25 |
| 2013-12-10 | -1.30 |
| 2013-12-09 | -2.60 |
| 2013-12-06 | -3.25 |
| 2013-12-05 | -3.25 |
| 2013-12-04 | -2.60 |
| 2013-12-03 | -1.30 |
| 2013-12-02 | -2.60 |
| 2013-11-29 | -3.25 |
| 2013-11-28 | -4.54 |
| 2013-11-27 | -2.60 |
| 2013-11-26 | -0.65 |
| 2013-11-25 | 1.30 |
| 2013-11-22 | -0.65 |
| 2013-11-21 | -1.30 |
| 2013-11-20 | -0.65 |
| 2013-11-19 | -2.60 |
| 2013-11-18 | -1.30 |
| 2013-11-15 | -7.14 |
| 2013-11-14 | -9.09 |
| 2013-11-13 | -9.74 |
| 2013-11-12 | -9.09 |
| 2013-11-11 | -8.44 |
| 2013-11-08 | -5.84 |
| 2013-11-07 | -5.84 |
| 2013-11-06 | -5.84 |
| 2013-11-05 | -5.19 |
| 2013-11-04 | -4.54 |
| 2013-11-01 | -5.84 |
| 2013-10-31 | -5.84 |
| 2013-10-30 | -6.49 |
| 2013-10-29 | -6.49 |
| 2013-10-28 | -7.79 |
| 2013-10-25 | -7.14 |
| 2013-10-24 | -5.84 |
| 2013-10-23 | -7.79 |
| 2013-10-22 | -7.14 |
| 2013-10-21 | -6.49 |
| 2013-10-18 | -4.54 |
| 2013-10-17 | -9.74 |
| 2013-10-16 | -9.09 |
| 2013-10-15 | -5.19 |
| 2013-10-11 | -5.19 |
| 2013-10-10 | -4.54 |
| 2013-10-09 | -4.54 |
| 2013-10-08 | -3.25 |
| 2013-10-07 | -16.88 |
| 2013-10-04 | -22.08 |
| 2013-10-03 | -22.73 |
| 2013-10-02 | -22.73 |
| 2013-09-30 | -23.38 |
| 2013-09-27 | -22.08 |
| 2013-09-26 | -24.03 |
| 2013-09-25 | -22.73 |
| 2013-09-24 | -24.03 |
| 2013-09-23 | -24.03 |
| 2013-09-19 | -23.38 |
| 2013-09-18 | -22.73 |
| 2013-09-17 | -24.03 |
| 2013-09-16 | -22.73 |
| 2013-09-13 | -23.38 |
| 2013-09-12 | -22.08 |
| 2013-09-11 | -23.38 |
| 2013-09-10 | -23.38 |
| 2013-09-09 | -24.67 |
| 2013-09-06 | -24.03 |
| 2013-09-05 | -23.38 |
| 2013-09-04 | -22.08 |
| 2013-09-03 | -23.38 |
| 2013-09-02 | -22.73 |
| 2013-08-30 | -22.08 |
| 2013-08-29 | -22.08 |
| 2013-08-28 | -24.03 |
| 2013-08-27 | -23.38 |
| 2013-08-26 | -22.08 |
| 2013-08-23 | -21.43 |
| 2013-08-22 | -22.08 |
| 2013-08-21 | -20.78 |
| 2013-08-20 | -21.43 |
| 2013-08-19 | -23.38 |
| 2013-08-16 | -25.97 |
| 2013-08-15 | -26.62 |
| 2013-08-13 | -27.73 |
| 2013-08-12 | -28.36 |
| 2013-08-09 | -28.99 |
| 2013-08-08 | -28.99 |
| 2013-08-07 | -28.99 |
| 2013-08-06 | -28.99 |
| 2013-08-05 | -28.36 |
| 2013-08-02 | -28.36 |
| 2013-08-01 | -28.99 |
| 2013-07-31 | -30.90 |
| 2013-07-30 | -30.26 |
| 2013-07-29 | -30.26 |
| 2013-07-26 | -28.99 |
| 2013-07-25 | -28.99 |
| 2013-07-24 | -28.36 |
| 2013-07-23 | -30.90 |
| 2013-07-22 | -32.16 |
| 2013-07-19 | -32.16 |
| 2013-07-18 | -32.16 |
| 2013-07-17 | -32.16 |
| 2013-07-16 | -34.70 |
| 2013-07-15 | -37.87 |
| 2013-07-12 | -35.97 |
| 2013-07-11 | -35.97 |
| 2013-07-10 | -37.24 |
| 2013-07-09 | -35.33 |
| 2013-07-08 | -35.97 |
| 2013-07-05 | -34.70 |
| 2013-07-04 | -35.97 |
| 2013-07-03 | -35.97 |
| 2013-07-02 | -35.33 |
| 2013-06-28 | -37.24 |
| 2013-06-27 | -39.77 |
| 2013-06-26 | -37.87 |
| 2013-06-25 | -41.04 |
| 2013-06-24 | -39.77 |
| 2013-06-21 | -36.60 |
| 2013-06-20 | -36.60 |
| 2013-06-19 | -35.97 |
| 2013-06-18 | -34.07 |
| 2013-06-17 | -34.70 |
| 2013-06-14 | -33.43 |
| 2013-06-13 | -34.07 |
| 2013-06-11 | -35.33 |
| 2013-06-10 | -38.50 |
| 2013-06-07 | -43.58 |
| 2013-06-06 | -43.58 |
| 2013-06-05 | -44.84 |
| 2013-06-04 | -45.48 |
| 2013-06-03 | -44.84 |
| 2013-05-31 | -43.58 |
| 2013-05-30 | -46.11 |
| 2013-05-29 | -45.48 |
| 2013-05-28 | -44.84 |
| 2013-05-27 | -45.48 |
| 2013-05-24 | -44.84 |
| 2013-05-23 | -44.84 |
| 2013-05-22 | -44.21 |
| 2013-05-21 | -43.58 |
| 2013-05-20 | -42.94 |
| 2013-05-16 | -44.84 |
| 2013-05-15 | -44.21 |
| 2013-05-14 | -44.84 |
| 2013-05-13 | -43.58 |
| 2013-05-10 | -42.94 |
| 2013-05-09 | -43.58 |
| 2013-05-08 | -42.94 |
| 2013-05-07 | -42.94 |
| 2013-05-06 | -43.58 |
| 2013-05-03 | -44.21 |
| 2013-05-02 | -44.21 |
| 2013-04-30 | -43.58 |
| 2013-04-29 | -44.21 |
| 2013-04-26 | -43.58 |
| 2013-04-25 | -44.21 |
| 2013-04-24 | -44.21 |
| 2013-04-23 | -43.58 |
| 2013-04-22 | -43.58 |
| 2013-04-19 | -42.94 |
| 2013-04-18 | -44.21 |
| 2013-04-17 | -44.84 |
| 2013-04-16 | -44.84 |
| 2013-04-15 | -44.21 |
| 2013-04-12 | -44.21 |
| 2013-04-11 | -44.84 |
| 2013-04-10 | -43.58 |
| 2013-04-09 | -42.94 |
| 2013-04-08 | -42.94 |
| 2013-04-05 | -45.48 |
| 2013-04-03 | -44.84 |
| 2013-04-02 | -43.58 |
| 2013-03-28 | -43.58 |
| 2013-03-27 | -42.31 |
| 2013-03-26 | -41.04 |
| 2013-03-25 | -43.58 |
| 2013-03-22 | -42.31 |
| 2013-03-21 | -41.04 |
| 2013-03-20 | -45.48 |
| 2013-03-19 | -46.75 |
| 2013-03-18 | -46.75 |
| 2013-03-15 | -43.58 |
| 2013-03-14 | -43.58 |
| 2013-03-13 | -43.58 |
| 2013-03-12 | -43.58 |
| 2013-03-11 | -41.67 |
| 2013-03-08 | -44.21 |
| 2013-03-07 | -44.84 |
| 2013-03-06 | -44.84 |
| 2013-03-05 | -44.84 |
| 2013-03-04 | -45.48 |
| 2013-03-01 | -45.48 |
| 2013-02-28 | -43.58 |
| 2013-02-27 | -44.21 |
| 2013-02-26 | -44.84 |
| 2013-02-25 | -43.58 |
| 2013-02-22 | -44.21 |
| 2013-02-21 | -44.21 |
| 2013-02-20 | -44.21 |
| 2013-02-19 | -44.21 |
| 2013-02-18 | -42.94 |
| 2013-02-15 | -42.31 |
| 2013-02-14 | -42.94 |
| 2013-02-08 | -42.94 |
| 2013-02-07 | -43.58 |
| 2013-02-06 | -42.31 |
| 2013-02-05 | -43.58 |
| 2013-02-04 | -41.67 |
| 2013-02-01 | -42.94 |
| 2013-01-31 | -42.94 |
| 2013-01-30 | -42.31 |
| 2013-01-29 | -43.58 |
| 2013-01-28 | -42.94 |
| 2013-01-25 | -44.21 |
| 2013-01-24 | -42.94 |
| 2013-01-23 | -42.94 |
| 2013-01-22 | -40.41 |
| 2013-01-21 | -40.41 |
| 2013-01-18 | -40.41 |
| 2013-01-17 | -39.77 |
| 2013-01-16 | -37.24 |
| 2013-01-15 | -43.58 |
| 2013-01-14 | -43.58 |
| 2013-01-11 | -48.65 |
| 2013-01-10 | -47.38 |
| 2013-01-09 | -46.75 |
| 2013-01-08 | -52.45 |
| 2013-01-07 | -50.55 |
| 2013-01-04 | -54.99 |
| 2013-01-03 | -55.62 |
| 2013-01-02 | -54.35 |
| 2012-12-31 | -56.26 |
| 2012-12-28 | -56.26 |
| 2012-12-27 | -56.89 |
| 2012-12-24 | -57.52 |
| 2012-12-21 | -56.89 |
| 2012-12-20 | -56.26 |
| 2012-12-19 | -56.26 |
| 2012-12-18 | -56.89 |
| 2012-12-17 | -57.52 |
| 2012-12-14 | -56.26 |
| 2012-12-13 | -57.52 |
| 2012-12-12 | -56.26 |
| 2012-12-11 | -57.52 |
| 2012-12-10 | -57.52 |
| 2012-12-07 | -57.52 |
| 2012-12-06 | -56.89 |
| 2012-12-05 | -56.89 |
| 2012-12-04 | -56.89 |
| 2012-12-03 | -55.62 |
| 2012-11-30 | -57.52 |
| 2012-11-29 | -58.79 |
| 2012-11-28 | -59.43 |
| 2012-11-27 | -59.43 |
| 2012-11-26 | -59.43 |
| 2012-11-23 | -59.43 |
| 2012-11-22 | -59.43 |
| 2012-11-21 | -59.43 |
| 2012-11-20 | -59.43 |
| 2012-11-19 | -59.43 |
| 2012-11-16 | -60.06 |
| 2012-11-15 | -57.52 |
| 2012-11-14 | -58.16 |
| 2012-11-13 | -57.52 |
| 2012-11-12 | -58.79 |
| 2012-11-09 | -58.16 |
| 2012-11-08 | -57.52 |
| 2012-11-07 | -56.89 |
| 2012-11-06 | -56.89 |
| 2012-11-05 | -56.89 |
| 2012-11-02 | -56.89 |
| 2012-11-01 | -56.26 |
| 2012-10-31 | -56.26 |
| 2012-10-30 | -58.79 |
| 2012-10-29 | -57.52 |
| 2012-10-26 | -57.52 |
| 2012-10-25 | -56.26 |
| 2012-10-24 | -56.89 |
| 2012-10-22 | -55.62 |
| 2012-10-19 | -58.79 |
| 2012-10-18 | -58.79 |
| 2012-10-17 | -59.43 |
| 2012-10-16 | -59.43 |
| 2012-10-15 | -59.43 |
| 2012-10-12 | -58.79 |
| 2012-10-11 | -59.43 |
| 2012-10-10 | -58.16 |
| 2012-10-09 | -58.16 |
| 2012-10-08 | -58.79 |
| 2012-10-05 | -58.16 |
| 2012-10-04 | -58.16 |
| 2012-10-03 | -57.52 |
| 2012-09-28 | -57.52 |
| 2012-09-27 | -57.52 |
| 2012-09-26 | -59.43 |
| 2012-09-25 | -58.16 |
| 2012-09-24 | -58.16 |
| 2012-09-21 | -58.79 |
| 2012-09-20 | -60.06 |
| 2012-09-19 | -60.06 |
| 2012-09-18 | -60.06 |
| 2012-09-17 | -58.79 |
| 2012-09-14 | -60.06 |
| 2012-09-13 | -60.69 |
| 2012-09-12 | -59.43 |
| 2012-09-11 | -60.69 |
| 2012-09-10 | -65.77 |
| 2012-09-07 | -65.77 |
| 2012-09-06 | -66.40 |
| 2012-09-05 | -67.03 |
| 2012-09-04 | -66.40 |
| 2012-09-03 | -66.40 |
| 2012-08-31 | -65.13 |
| 2012-08-30 | -68.30 |
| 2012-08-29 | -68.94 |
| 2012-08-28 | -68.62 |
| 2012-08-27 | -71.47 |
| 2012-08-24 | -64.50 |
| 2012-08-23 | -64.50 |
| 2012-08-22 | -65.13 |
| 2012-08-21 | -65.64 |
| 2012-08-20 | -65.64 |
| 2012-08-17 | -65.64 |
| 2012-08-16 | -66.25 |
| 2012-08-15 | -65.64 |
| 2012-08-14 | -64.41 |
| 2012-08-13 | -64.41 |
| 2012-08-10 | -64.41 |
| 2012-08-09 | -63.80 |
| 2012-08-08 | -63.80 |
| 2012-08-07 | -63.80 |
| 2012-08-06 | -64.41 |
| 2012-08-03 | -65.02 |
| 2012-08-02 | -65.02 |
| 2012-08-01 | -65.02 |
| 2012-07-31 | -65.02 |
| 2012-07-30 | -65.02 |
| 2012-07-27 | -65.02 |
| 2012-07-26 | -64.41 |
| 2012-07-25 | -65.02 |
| 2012-07-24 | -64.41 |
| 2012-07-23 | -65.02 |
| 2012-07-20 | -63.80 |
| 2012-07-19 | -63.80 |
| 2012-07-18 | -63.80 |
| 2012-07-17 | -63.18 |
| 2012-07-16 | -63.80 |
| 2012-07-13 | -63.18 |
| 2012-07-12 | -63.18 |
| 2012-07-11 | -62.57 |
| 2012-07-10 | -63.18 |
| 2012-07-09 | -63.18 |
| 2012-07-06 | -62.57 |
| 2012-07-05 | -63.74 |
| 2012-07-04 | -63.74 |
| 2012-07-03 | -64.33 |
| 2012-06-29 | -63.16 |
| 2012-06-28 | -63.74 |
| 2012-06-27 | -63.16 |
| 2012-06-26 | -63.74 |
| 2012-06-25 | -59.65 |
| 2012-06-22 | -60.23 |
| 2012-06-21 | -60.82 |
| 2012-06-20 | -59.06 |
| 2012-06-19 | -60.82 |
| 2012-06-18 | -60.82 |
| 2012-06-15 | -61.40 |
| 2012-06-14 | -65.49 |
| 2012-06-13 | -64.91 |
| 2012-06-12 | -64.33 |
| 2012-06-11 | -64.91 |
| 2012-06-08 | -64.33 |
| 2012-06-07 | -63.74 |
| 2012-06-06 | -66.08 |
| 2012-06-05 | -63.74 |
| 2012-06-04 | -66.66 |
| 2012-06-01 | -64.91 |
| 2012-05-31 | -64.33 |
| 2012-05-30 | -64.33 |
| 2012-05-29 | -63.16 |
| 2012-05-28 | -64.33 |
| 2012-05-25 | -64.33 |
| 2012-05-24 | -63.74 |
| 2012-05-23 | -65.49 |
| 2012-05-22 | -66.08 |
| 2012-05-21 | -66.08 |
| 2012-05-18 | -66.08 |
| 2012-05-17 | -66.08 |
| 2012-05-16 | -66.08 |
| 2012-05-15 | -62.57 |
| 2012-05-14 | -63.74 |
| 2012-05-11 | -63.74 |
| 2012-05-10 | -62.57 |
| 2012-05-09 | -61.99 |
| 2012-05-08 | -62.57 |
| 2012-05-07 | -61.99 |
| 2012-05-04 | -59.65 |
| 2012-05-03 | -59.65 |
| 2012-05-02 | -59.06 |
| 2012-04-30 | -59.06 |
| 2012-04-27 | -60.82 |
| 2012-04-26 | -60.82 |
| 2012-04-25 | -60.23 |
| 2012-04-24 | -60.23 |
| 2012-04-23 | -59.06 |
| 2012-04-20 | -59.65 |
| 2012-04-19 | -60.82 |
| 2012-04-18 | -59.06 |
| 2012-04-17 | -60.23 |
| 2012-04-16 | -59.06 |
| 2012-04-13 | -60.23 |
| 2012-04-12 | -59.06 |
| 2012-04-11 | -60.23 |
| 2012-04-10 | -59.06 |
| 2012-04-05 | -57.89 |
| 2012-04-03 | -57.89 |
| 2012-04-02 | -59.06 |
| 2012-03-30 | -57.31 |
| 2012-03-29 | -56.72 |
| 2012-03-28 | -57.31 |
| 2012-03-27 | -58.48 |
| 2012-03-26 | -57.31 |
| 2012-03-23 | -58.48 |
| 2012-03-22 | -57.31 |
| 2012-03-21 | -57.31 |
| 2012-03-20 | -56.14 |
| 2012-03-19 | -56.14 |
| 2012-03-16 | -54.97 |
| 2012-03-15 | -56.14 |
| 2012-03-14 | -55.55 |
| 2012-03-13 | -54.38 |
| 2012-03-12 | -55.55 |
| 2012-03-09 | -54.97 |
| 2012-03-08 | -54.38 |
| 2012-03-07 | -55.55 |
| 2012-03-06 | -55.55 |
| 2012-03-05 | -54.38 |
| 2012-03-02 | -55.55 |
| 2012-03-01 | -54.38 |
| 2012-02-29 | -54.97 |
| 2012-02-28 | -53.80 |
| 2012-02-27 | -53.80 |
| 2012-02-24 | -53.21 |
| 2012-02-23 | -53.80 |
| 2012-02-22 | -59.06 |
| 2012-02-21 | -60.23 |
| 2012-02-20 | -60.23 |
| 2012-02-17 | -58.48 |
| 2012-02-16 | -60.82 |
| 2012-02-15 | -59.65 |
| 2012-02-14 | -61.99 |
| 2012-02-13 | -61.99 |
| 2012-02-10 | -61.99 |
| 2012-02-09 | -60.82 |
| 2012-02-08 | -62.57 |
| 2012-02-07 | -63.74 |
| 2012-02-06 | -63.74 |
| 2012-02-03 | -63.74 |
| 2012-02-02 | -63.74 |
| 2012-02-01 | -65.49 |
| 2012-01-31 | -66.08 |
| 2012-01-30 | -66.08 |
| 2012-01-27 | -64.91 |
| 2012-01-26 | -65.49 |
| 2012-01-20 | -66.08 |
| 2012-01-19 | -66.08 |
| 2012-01-18 | -66.66 |
| 2012-01-17 | -66.08 |
| 2012-01-16 | -66.66 |
| 2012-01-13 | -66.66 |
| 2012-01-12 | -67.25 |
| 2012-01-11 | -67.25 |
| 2012-01-10 | -67.25 |
| 2012-01-09 | -68.42 |
| 2012-01-06 | -67.83 |
| 2012-01-05 | -67.25 |
| 2012-01-04 | -67.25 |
| 2012-01-03 | -67.25 |
| 2011-12-30 | -66.08 |
| 2011-12-29 | -66.08 |
| 2011-12-28 | -67.25 |
| 2011-12-23 | -65.49 |
| 2011-12-22 | -66.66 |
| 2011-12-21 | -66.66 |
| 2011-12-20 | -67.25 |
| 2011-12-19 | -67.25 |
| 2011-12-16 | -66.66 |
| 2011-12-15 | -66.08 |
| 2011-12-14 | -65.49 |
| 2011-12-13 | -65.49 |
| 2011-12-12 | -64.91 |
| 2011-12-09 | -64.91 |
| 2011-12-08 | -64.33 |
| 2011-12-07 | -63.74 |
| 2011-12-06 | -64.33 |
| 2011-12-05 | -63.74 |
| 2011-12-02 | -63.74 |
| 2011-12-01 | -63.74 |
| 2011-11-30 | -64.91 |
| 2011-11-29 | -63.74 |
| 2011-11-28 | -63.74 |
| 2011-11-25 | -63.74 |
| 2011-11-24 | -63.16 |
| 2011-11-23 | -60.82 |
| 2011-11-22 | -60.82 |
| 2011-11-21 | -61.99 |
| 2011-11-18 | -61.99 |
| 2011-11-17 | -63.16 |
| 2011-11-16 | -62.57 |
| 2011-11-15 | -60.82 |
| 2011-11-14 | -60.82 |
| 2011-11-11 | -62.57 |
| 2011-11-10 | -62.57 |
| 2011-11-09 | -60.82 |
| 2011-11-08 | -60.82 |
| 2011-11-07 | -60.82 |
| 2011-11-04 | -59.65 |
| 2011-11-03 | -60.23 |
| 2011-11-02 | -60.23 |
| 2011-11-01 | -60.23 |
| 2011-10-31 | -60.23 |
| 2011-10-28 | -59.65 |
| 2011-10-27 | -61.40 |
| 2011-10-26 | -63.74 |
| 2011-10-25 | -63.74 |
| 2011-10-24 | -61.99 |
| 2011-10-21 | -63.74 |
| 2011-10-20 | -63.74 |
| 2011-10-19 | -61.40 |
| 2011-10-18 | -62.57 |
| 2011-10-17 | -60.23 |
| 2011-10-14 | -61.99 |
| 2011-10-13 | -59.65 |
| 2011-10-12 | -62.57 |
| 2011-10-11 | -66.08 |
| 2011-10-10 | -66.66 |
| 2011-10-07 | -66.66 |
| 2011-10-06 | -68.42 |
| 2011-10-04 | -69.59 |
| 2011-10-03 | -70.17 |
| 2011-09-30 | -69.00 |
| 2011-09-28 | -67.83 |
| 2011-09-27 | -69.00 |
| 2011-09-26 | -69.59 |
| 2011-09-23 | -66.08 |
| 2011-09-22 | -64.91 |
| 2011-09-21 | -61.40 |
| 2011-09-20 | -60.82 |
| 2011-09-19 | -59.65 |
| 2011-09-16 | -58.48 |
| 2011-09-15 | -57.89 |
| 2011-09-14 | -57.89 |
| 2011-09-12 | -57.89 |
| 2011-09-09 | -56.14 |
| 2011-09-08 | -54.97 |
| 2011-09-07 | -54.97 |
| 2011-09-06 | -53.80 |
| 2011-09-05 | -56.14 |
| 2011-09-02 | -57.89 |
| 2011-09-01 | -56.72 |
| 2011-08-31 | -56.14 |
| 2011-08-30 | -57.89 |
| 2011-08-29 | -58.48 |
| 2011-08-26 | -57.89 |
| 2011-08-25 | -57.89 |
| 2011-08-24 | -57.89 |
| 2011-08-23 | -57.89 |
| 2011-08-22 | -58.48 |
| 2011-08-19 | -56.14 |
| 2011-08-18 | -53.21 |
| 2011-08-17 | -50.87 |
| 2011-08-16 | -56.14 |
| 2011-08-15 | -55.55 |
| 2011-08-12 | -56.14 |
| 2011-08-11 | -56.14 |
| 2011-08-10 | -55.55 |
| 2011-08-09 | -55.55 |
| 2011-08-08 | -51.46 |
| 2011-08-05 | -49.12 |
| 2011-08-04 | -45.03 |
| 2011-08-03 | -44.44 |
| 2011-08-02 | -43.86 |
| 2011-08-01 | -42.69 |
| 2011-07-29 | -43.27 |
| 2011-07-28 | -43.27 |
| 2011-07-27 | -41.52 |
| 2011-07-26 | -40.93 |
| 2011-07-25 | -41.52 |
| 2011-07-22 | -42.10 |
| 2011-07-21 | -42.10 |
| 2011-07-20 | -41.52 |
| 2011-07-19 | -41.52 |
| 2011-07-18 | -41.52 |
| 2011-07-15 | -41.52 |
| 2011-07-14 | -40.35 |
| 2011-07-13 | -40.23 |
| 2011-07-12 | -39.66 |
| 2011-07-11 | -40.23 |
| 2011-07-08 | -39.66 |
| 2011-07-07 | -37.93 |
| 2011-07-06 | -37.93 |
| 2011-07-05 | -37.36 |
| 2011-07-04 | -36.21 |
| 2011-06-30 | -37.36 |
| 2011-06-29 | -39.66 |
| 2011-06-28 | -39.66 |
| 2011-06-27 | -39.08 |
| 2011-06-24 | -40.23 |
| 2011-06-23 | -40.80 |
| 2011-06-22 | -40.80 |
| 2011-06-21 | -40.80 |
| 2011-06-20 | -40.80 |
| 2011-06-17 | -40.80 |
| 2011-06-16 | -41.38 |
| 2011-06-15 | -41.95 |
| 2011-06-14 | -43.10 |
| 2011-06-13 | -44.83 |
| 2011-06-10 | -50.00 |
| 2011-06-09 | -49.43 |
| 2011-06-08 | -48.28 |
| 2011-06-07 | -47.70 |
| 2011-06-03 | -48.28 |
| 2011-06-02 | -48.28 |
| 2011-06-01 | -47.13 |
| 2011-05-31 | -47.70 |
| 2011-05-30 | -47.70 |
| 2011-05-27 | -48.28 |
| 2011-05-26 | -47.13 |
| 2011-05-25 | -45.40 |
| 2011-05-24 | -44.25 |
| 2011-05-23 | -44.25 |
| 2011-05-20 | -42.53 |
| 2011-05-19 | -41.95 |
| 2011-05-18 | -41.95 |
| 2011-05-17 | -41.95 |
| 2011-05-16 | -41.95 |
| 2011-05-13 | -41.38 |
| 2011-05-12 | -41.38 |
| 2011-05-11 | -40.80 |
| 2011-05-09 | -41.38 |
| 2011-05-06 | -41.38 |
| 2011-05-05 | -41.38 |
| 2011-05-04 | -41.38 |
| 2011-05-03 | -39.66 |
| 2011-04-29 | -39.66 |
| 2011-04-28 | -40.23 |
| 2011-04-27 | -39.66 |
| 2011-04-26 | -39.66 |
| 2011-04-21 | -38.51 |
| 2011-04-20 | -37.93 |
| 2011-04-19 | -38.51 |
| 2011-04-18 | -37.93 |
| 2011-04-15 | -37.93 |
| 2011-04-14 | -37.36 |
| 2011-04-13 | -36.21 |
| 2011-04-12 | -37.36 |
| 2011-04-11 | -34.48 |
| 2011-04-08 | -35.06 |
| 2011-04-07 | -35.63 |
| 2011-04-06 | -34.48 |
| 2011-04-04 | -35.06 |
| 2011-04-01 | -36.78 |
| 2011-03-31 | -37.36 |
| 2011-03-30 | -39.66 |
| 2011-03-29 | -38.51 |
| 2011-03-28 | -38.51 |
| 2011-03-25 | -37.93 |
| 2011-03-24 | -39.08 |
| 2011-03-23 | -40.23 |
| 2011-03-22 | -39.66 |
| 2011-03-21 | -39.08 |
| 2011-03-18 | -39.08 |
| 2011-03-17 | -42.53 |
| 2011-03-16 | -39.66 |
| 2011-03-15 | -38.51 |
| 2011-03-14 | -39.66 |
| 2011-03-11 | -38.51 |
| 2011-03-10 | -36.21 |
| 2011-03-09 | -36.21 |
| 2011-03-08 | -37.36 |
| 2011-03-07 | -37.93 |
| 2011-03-04 | -37.93 |
| 2011-03-03 | -37.93 |
| 2011-03-02 | -39.08 |
| 2011-03-01 | -37.93 |
| 2011-02-28 | -37.36 |
| 2011-02-25 | -38.51 |
| 2011-02-24 | -39.08 |
| 2011-02-23 | -35.63 |
| 2011-02-22 | -36.78 |
| 2011-02-21 | -34.48 |
| 2011-02-18 | -34.48 |
| 2011-02-17 | -33.91 |
| 2011-02-16 | -33.33 |
| 2011-02-15 | -34.48 |
| 2011-02-14 | -33.33 |
| 2011-02-11 | -34.48 |
| 2011-02-10 | -33.91 |
| 2011-02-09 | -32.76 |
| 2011-02-08 | -32.18 |
| 2011-02-07 | -31.03 |
| 2011-02-02 | -31.03 |
| 2011-02-01 | -31.61 |
| 2011-01-31 | -31.03 |
| 2011-01-28 | -31.03 |
| 2011-01-27 | -30.46 |
| 2011-01-26 | -31.03 |
| 2011-01-25 | -31.03 |
| 2011-01-24 | -29.31 |
| 2011-01-21 | -28.74 |
| 2011-01-20 | -28.74 |
| 2011-01-19 | -27.59 |
| 2011-01-18 | -27.59 |
| 2011-01-17 | -28.74 |
| 2011-01-14 | -27.01 |
| 2011-01-13 | -25.86 |
| 2011-01-12 | -25.86 |
| 2011-01-11 | -26.44 |
| 2011-01-10 | -26.44 |
| 2011-01-07 | -25.86 |
| 2011-01-06 | -23.56 |
| 2011-01-05 | -22.41 |
| 2011-01-04 | -25.86 |
| 2011-01-03 | -28.74 |
| 2010-12-31 | -29.31 |
| 2010-12-30 | -28.74 |
| 2010-12-29 | -29.31 |
| 2010-12-28 | -30.46 |
| 2010-12-24 | -29.31 |
| 2010-12-23 | -28.74 |
| 2010-12-22 | -28.16 |
| 2010-12-21 | -28.16 |
| 2010-12-20 | -28.74 |
| 2010-12-17 | -25.86 |
| 2010-12-16 | -24.14 |
| 2010-12-15 | -23.56 |
| 2010-12-14 | -23.56 |
| 2010-12-13 | -23.56 |
| 2010-12-10 | -22.99 |
| 2010-12-09 | -21.84 |
| 2010-12-08 | -21.84 |
| 2010-12-07 | -20.11 |
| 2010-12-06 | -20.69 |
| 2010-12-03 | -18.97 |
| 2010-12-02 | -18.97 |
| 2010-12-01 | -19.54 |
| 2010-11-30 | -17.82 |
| 2010-11-29 | -16.67 |
| 2010-11-26 | -17.24 |
| 2010-11-25 | -21.26 |
| 2010-11-24 | -22.99 |
| 2010-11-23 | -23.56 |
| 2010-11-22 | -20.11 |
| 2010-11-19 | -21.26 |
| 2010-11-18 | -20.69 |
| 2010-11-17 | -21.84 |
| 2010-11-16 | -19.54 |
| 2010-11-15 | -18.39 |
| 2010-11-12 | -17.24 |
| 2010-11-11 | -14.94 |
| 2010-11-10 | -15.52 |
| 2010-11-09 | -14.37 |
| 2010-11-08 | -13.22 |
| 2010-11-05 | -13.79 |
| 2010-11-04 | -14.37 |
| 2010-11-03 | -14.37 |
| 2010-11-02 | -15.52 |
| 2010-11-01 | -14.94 |
| 2010-10-29 | -16.09 |
| 2010-10-28 | -15.52 |
| 2010-10-27 | -15.52 |
| 2010-10-26 | -14.37 |
| 2010-10-25 | -13.22 |
| 2010-10-22 | -13.79 |
| 2010-10-21 | -12.64 |
| 2010-10-20 | -12.07 |
| 2010-10-19 | -11.49 |
| 2010-10-18 | -12.07 |
| 2010-10-15 | -7.47 |
| 2010-10-14 | -14.37 |
| 2010-10-13 | -16.09 |
| 2010-10-12 | -14.37 |
| 2010-10-11 | -12.64 |
| 2010-10-08 | -16.09 |
| 2010-10-07 | -13.79 |
| 2010-10-06 | -12.64 |
| 2010-10-05 | -12.64 |
| 2010-10-04 | -14.37 |
| 2010-09-30 | -16.67 |
| 2010-09-29 | -14.94 |
| 2010-09-28 | -14.94 |
| 2010-09-27 | -13.22 |
| 2010-09-24 | -12.64 |
| 2010-09-22 | -12.07 |
| 2010-09-21 | -11.49 |
| 2010-09-20 | -10.34 |
| 2010-09-17 | -9.20 |
| 2010-09-16 | -10.92 |
| 2010-09-15 | -9.20 |
| 2010-09-14 | -7.47 |
| 2010-09-13 | -6.90 |
| 2010-09-10 | -5.75 |
| 2010-09-09 | -6.32 |
| 2010-09-08 | -4.60 |
| 2010-09-07 | -5.75 |
| 2010-09-06 | -5.75 |
| 2010-09-03 | -13.22 |
| 2010-09-02 | -12.64 |
| 2010-09-01 | -12.07 |
| 2010-08-31 | -16.09 |
| 2010-08-30 | -15.52 |
| 2010-08-27 | -10.92 |
| 2010-08-26 | -4.02 |
| 2010-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy