CHINA SOUTH CITY HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 39,420,650 | 2,000 | 0.34 | 11,441,892,848 | 2025-06-30 |
| 2 | 2025-08-25 | 39,418,650 | 92,000 | 0.34 | 11,441,892,848 | 2025-06-30 |
| 3 | 2025-08-22 | 39,326,650 | 14,000 | 0.34 | 11,441,892,848 | 2025-06-30 |
| 4 | 2025-07-25 | 39,312,650 | 10,000 | 0.34 | 11,441,892,848 | 2025-06-30 |
| 5 | 2025-07-17 | 39,302,650 | 150,000 | 0.34 | 11,441,892,848 | 2025-06-30 |
| 6 | 2025-07-11 | 39,152,650 | -2,000 | 0.34 | 11,441,892,848 | 2025-06-30 |
| 7 | 2025-07-10 | 39,154,650 | 2,000 | 0.34 | 11,441,892,848 | 2025-06-30 |
| 8 | 2025-06-11 | 39,152,650 | 30,000,000 | 0.34 | 11,441,892,848 | 2025-05-31 |
| 9 | 2025-04-30 | 9,152,650 | -60,000 | 0.08 | 11,441,892,848 | 2025-04-30 |
| 10 | 2025-04-28 | 9,212,650 | 60,000 | 0.08 | 11,441,892,848 | 2025-03-31 |
| 11 | 2025-04-25 | 9,152,650 | -20,000 | 0.08 | 11,441,892,848 | 2025-03-31 |
| 12 | 2025-04-17 | 9,172,650 | 20,000 | 0.08 | 11,441,892,848 | 2025-03-31 |
| 13 | 2025-04-08 | 9,152,650 | 60,000 | 0.08 | 11,441,892,848 | 2025-03-31 |
| 14 | 2025-04-02 | 9,092,650 | 43,400 | 0.08 | 11,441,892,848 | 2025-03-31 |
| 15 | 2025-03-25 | 9,049,250 | 20,000 | 0.08 | 11,441,892,848 | 2025-02-28 |
| 16 | 2025-02-13 | 9,029,250 | 2,000 | 0.08 | 11,441,892,848 | 2025-01-31 |
| 17 | 2025-01-16 | 9,027,250 | 30,000 | 0.08 | 11,441,892,848 | 2024-12-31 |
| 18 | 2025-01-13 | 8,997,250 | -2,150,000 | 0.08 | 11,441,892,848 | 2024-12-31 |
| 19 | 2024-12-23 | 11,147,250 | -20,000 | 0.10 | 11,441,892,848 | 2024-11-30 |
| 20 | 2024-12-19 | 11,167,250 | -40,000 | 0.10 | 11,441,892,848 | 2024-11-30 |
| 21 | 2024-12-05 | 11,207,250 | 22,000 | 0.10 | 11,441,892,848 | 2024-11-30 |
| 22 | 2024-12-03 | 11,185,250 | 250,000 | 0.10 | 11,441,892,848 | 2024-11-30 |
| 23 | 2024-12-02 | 10,935,250 | -236,000 | 0.10 | 11,441,892,848 | 2024-11-30 |
| 24 | 2024-11-28 | 11,171,250 | -50,000 | 0.10 | 11,441,892,848 | 2024-10-31 |
| 25 | 2024-11-01 | 11,221,250 | -120,000 | 0.10 | 11,441,892,848 | 2024-10-31 |
| 26 | 2024-10-28 | 11,341,250 | -2,000 | 0.10 | 11,441,892,848 | 2024-09-30 |
| 27 | 2024-10-23 | 11,343,250 | 236,000 | 0.10 | 11,441,892,848 | 2024-09-30 |
| 28 | 2024-10-17 | 11,107,250 | -4,000 | 0.10 | 11,441,892,848 | 2024-09-30 |
| 29 | 2024-10-16 | 11,111,250 | 70,000 | 0.10 | 11,441,892,848 | 2024-09-30 |
| 30 | 2024-10-14 | 11,041,250 | -488,984,145 | 0.10 | 11,441,892,848 | 2024-09-30 |
| 31 | 2024-10-10 | 500,025,395 | -22,000 | 4.37 | 11,441,892,848 | 2024-09-30 |
| 32 | 2024-10-09 | 500,047,395 | -10,000 | 4.37 | 11,441,892,848 | 2024-09-30 |
| 33 | 2024-10-08 | 500,057,395 | -50,060,000 | 4.37 | 11,441,892,848 | 2024-09-30 |
| 34 | 2024-10-07 | 550,117,395 | -12,000 | 4.81 | 11,441,892,848 | 2024-09-30 |
| 35 | 2024-10-04 | 550,129,395 | -16,000 | 4.81 | 11,441,892,848 | 2024-09-30 |
| 36 | 2024-10-02 | 550,145,395 | -4,000 | 4.81 | 11,441,892,848 | 2024-09-30 |
| 37 | 2024-09-26 | 550,149,395 | 10,000 | 4.81 | 11,441,892,848 | 2024-08-31 |
| 38 | 2024-09-16 | 550,139,395 | 4,000 | 4.81 | 11,441,892,848 | 2024-08-31 |
| 39 | 2024-09-11 | 550,135,395 | -40,000 | 4.81 | 11,441,892,848 | 2024-08-31 |
| 40 | 2024-09-10 | 550,175,395 | -50,000 | 4.81 | 11,441,892,848 | 2024-08-31 |
| 41 | 2024-08-30 | 550,225,395 | -2,000 | 4.81 | 11,441,892,848 | 2024-07-31 |
| 42 | 2024-08-27 | 550,227,395 | -2,000 | 4.81 | 11,441,892,848 | 2024-07-31 |
| 43 | 2024-08-23 | 550,229,395 | -50,000,000 | 4.81 | 11,441,892,848 | 2024-07-31 |
| 44 | 2024-08-07 | 600,229,395 | -30,000 | 5.25 | 11,441,892,848 | 2024-07-31 |
| 45 | 2024-07-16 | 600,259,395 | 30,000 | 5.25 | 11,441,892,848 | 2024-06-30 |
| 46 | 2024-06-25 | 600,229,395 | 20,000 | 5.25 | 11,441,892,848 | 2024-05-31 |
| 47 | 2024-06-13 | 600,209,395 | -2,000 | 5.25 | 11,441,892,848 | 2024-05-31 |
| 48 | 2024-06-03 | 600,211,395 | -20,000 | 5.25 | 11,441,892,848 | 2024-05-31 |
| 49 | 2024-05-30 | 600,231,395 | 20,000 | 5.25 | 11,441,892,848 | 2024-04-30 |
| 50 | 2024-05-21 | 600,211,395 | -1,000,000 | 5.25 | 11,441,892,848 | 2024-04-30 |
| 51 | 2024-05-16 | 601,211,395 | -30,000 | 5.25 | 11,441,892,848 | 2024-04-30 |
| 52 | 2024-04-26 | 601,241,395 | 50,000 | 5.25 | 11,441,892,848 | 2024-03-31 |
| 53 | 2024-03-22 | 601,191,395 | -2,000 | 5.25 | 11,441,892,848 | 2024-02-29 |
| 54 | 2024-03-11 | 601,193,395 | -2,000 | 5.25 | 11,441,892,848 | 2024-02-29 |
| 55 | 2024-02-07 | 601,195,395 | -2,000 | 5.25 | 11,441,892,848 | 2024-01-31 |
| 56 | 2024-01-29 | 601,197,395 | 2,000 | 5.25 | 11,441,892,848 | 2023-12-31 |
| 57 | 2024-01-17 | 601,195,395 | 20,000 | 5.25 | 11,441,892,848 | 2023-12-31 |
| 58 | 2024-01-12 | 601,175,395 | -150,000 | 5.25 | 11,441,892,848 | 2023-12-31 |
| 59 | 2024-01-08 | 601,325,395 | 12,000 | 5.26 | 11,441,892,848 | 2023-12-31 |
| 60 | 2024-01-03 | 601,313,395 | 500 | 5.26 | 11,441,892,848 | 2023-12-31 |
| 61 | 2023-12-11 | 601,312,895 | -30,000 | 5.26 | 11,441,892,848 | 2023-11-30 |
| 62 | 2023-11-29 | 601,342,895 | 760,000 | 5.26 | 11,441,892,848 | 2023-10-31 |
| 63 | 2023-11-27 | 600,582,895 | 60,000 | 5.25 | 11,441,892,848 | 2023-10-31 |
| 64 | 2023-11-22 | 600,522,895 | -6,000 | 5.25 | 11,441,892,848 | 2023-10-31 |
| 65 | 2023-11-21 | 600,528,895 | 30,000 | 5.25 | 11,441,892,848 | 2023-10-31 |
| 66 | 2023-11-08 | 600,498,895 | 10,000 | 5.25 | 11,441,892,848 | 2023-10-31 |
| 67 | 2023-11-06 | 600,488,895 | -70,000 | 5.25 | 11,441,892,848 | 2023-10-31 |
| 68 | 2023-11-03 | 600,558,895 | -30,000 | 5.25 | 11,441,892,848 | 2023-10-31 |
| 69 | 2023-10-26 | 600,588,895 | -20,000 | 5.25 | 11,441,892,848 | 2023-09-30 |
| 70 | 2023-10-10 | 600,608,895 | 30,000 | 5.25 | 11,441,892,848 | 2023-09-30 |
| 71 | 2023-10-06 | 600,578,895 | -1,638,000 | 5.25 | 11,441,892,848 | 2023-09-30 |
| 72 | 2023-10-04 | 602,216,895 | 90,000 | 5.26 | 11,441,892,848 | 2023-09-30 |
| 73 | 2023-09-28 | 602,126,895 | -4,000 | 5.26 | 11,441,892,848 | 2023-08-31 |
| 74 | 2023-09-22 | 602,130,895 | -2,000 | 5.26 | 11,441,892,848 | 2023-08-31 |
| 75 | 2023-09-14 | 602,132,895 | 1,638,000 | 5.26 | 11,441,892,848 | 2023-08-31 |
| 76 | 2023-09-13 | 600,494,895 | 6,000 | 5.25 | 11,441,892,848 | 2023-08-31 |
| 77 | 2023-09-11 | 600,488,895 | 20,000 | 5.25 | 11,441,892,848 | 2023-08-31 |
| 78 | 2023-08-29 | 600,468,895 | -20,000 | 5.25 | 11,441,892,848 | 2023-07-31 |
| 79 | 2023-08-22 | 600,488,895 | -4,000 | 5.25 | 11,441,892,848 | 2023-07-31 |
| 80 | 2023-08-21 | 600,492,895 | -4,120 | 5.25 | 11,441,892,848 | 2023-07-31 |
| 81 | 2023-08-17 | 600,497,015 | -2,000 | 5.25 | 11,441,892,848 | 2023-07-31 |
| 82 | 2023-08-11 | 600,499,015 | -8,000 | 5.25 | 11,441,892,848 | 2023-07-31 |
| 83 | 2023-08-02 | 600,507,015 | -1,820,000 | 5.25 | 11,441,892,848 | 2023-07-31 |
| 84 | 2023-07-06 | 602,327,015 | -138,966,649 | 5.26 | 11,441,892,848 | 2023-06-30 |
| 85 | 2023-06-05 | 741,293,664 | 1,820,000 | 6.48 | 11,441,892,848 | 2023-05-31 |
| 86 | 2023-05-29 | 739,473,664 | 20,000 | 6.46 | 11,441,892,848 | 2023-04-30 |
| 87 | 2023-05-25 | 739,453,664 | 30,000 | 6.46 | 11,441,892,848 | 2023-04-30 |
| 88 | 2023-05-17 | 739,423,664 | 100,000 | 6.46 | 11,441,892,848 | 2023-04-30 |
| 89 | 2023-04-28 | 739,323,664 | -2,000 | 6.46 | 11,441,892,848 | 2023-03-31 |
| 90 | 2023-04-20 | 739,325,664 | -30,000 | 6.46 | 11,441,892,848 | 2023-03-31 |
| 91 | 2023-03-22 | 739,355,664 | -2,000 | 6.46 | 11,441,892,848 | 2023-02-28 |
| 92 | 2023-03-13 | 739,357,664 | 30,000 | 6.46 | 11,441,892,848 | 2023-02-28 |
| 93 | 2023-03-10 | 739,327,664 | -2,000,000 | 6.46 | 11,441,892,848 | 2023-02-28 |
| 94 | 2023-02-27 | 741,327,664 | 10,000 | 6.48 | 11,441,892,848 | 2023-01-31 |
| 95 | 2023-02-24 | 741,317,664 | -2,000 | 6.48 | 11,441,892,848 | 2023-01-31 |
| 96 | 2023-02-10 | 741,319,664 | -2,000 | 6.48 | 11,441,892,848 | 2023-01-31 |
| 97 | 2023-01-05 | 741,321,664 | 40,000 | 6.48 | 11,441,892,848 | 2022-12-31 |
| 98 | 2022-11-25 | 741,281,664 | -10,000 | 6.48 | 11,441,892,848 | 2022-10-31 |
| 99 | 2022-11-15 | 741,291,664 | -100,000 | 6.48 | 11,441,892,848 | 2022-10-31 |
| 100 | 2022-11-08 | 741,391,664 | -2,000 | 6.48 | 11,441,892,848 | 2022-10-31 |
| 101 | 2022-10-20 | 741,393,664 | 8,000 | 6.48 | 11,441,892,848 | 2022-09-30 |
| 102 | 2022-10-19 | 741,385,664 | 100,000 | 6.48 | 11,441,892,848 | 2022-09-30 |
| 103 | 2022-10-18 | 741,285,664 | 2,000 | 6.48 | 11,441,892,848 | 2022-09-30 |
| 104 | 2022-10-13 | 741,283,664 | 10,000 | 6.48 | 11,441,892,848 | 2022-09-30 |
| 105 | 2022-09-29 | 741,273,664 | 90,000 | 6.48 | 11,441,892,848 | 2022-08-31 |
| 106 | 2022-09-14 | 741,183,664 | 26,000 | 6.48 | 11,441,892,848 | 2022-08-31 |
| 107 | 2022-09-13 | 741,157,664 | -2,000 | 6.48 | 11,441,892,848 | 2022-08-31 |
| 108 | 2022-08-26 | 741,159,664 | 50,000 | 6.48 | 11,441,892,848 | 2022-07-31 |
| 109 | 2022-08-22 | 741,109,664 | -2,000 | 6.48 | 11,441,892,848 | 2022-07-31 |
| 110 | 2022-08-05 | 741,111,664 | -10,000 | 6.48 | 11,441,892,848 | 2022-07-31 |
| 111 | 2022-07-21 | 741,121,664 | -30,000 | 6.48 | 11,441,892,848 | 2022-06-30 |
| 112 | 2022-07-08 | 741,151,664 | 10,000 | 6.48 | 11,441,892,848 | 2022-06-30 |
| 113 | 2022-07-07 | 741,141,664 | -2,000 | 6.48 | 11,441,892,848 | 2022-06-30 |
| 114 | 2022-07-05 | 741,143,664 | -2,000 | 6.48 | 11,441,892,848 | 2022-06-30 |
| 115 | 2022-06-29 | 741,145,664 | -10,000 | 6.48 | 11,441,892,848 | 2022-05-31 |
| 116 | 2022-06-24 | 741,155,664 | -6,000 | 6.48 | 11,441,892,848 | 2022-05-31 |
| 117 | 2022-05-25 | 741,161,664 | -10,000 | 6.48 | 11,441,892,848 | 2022-05-16 |
| 118 | 2022-05-17 | 741,171,664 | -2,000 | 6.48 | 11,441,892,848 | 2022-05-16 |
| 119 | 2022-05-11 | 741,173,664 | -10,000 | 9.16 | 8,091,892,848 | 2022-04-30 |
| 120 | 2022-04-28 | 741,183,664 | 20,000 | 9.16 | 8,091,892,848 | 2022-03-31 |
| 121 | 2022-04-26 | 741,163,664 | 10,000 | 9.16 | 8,091,892,848 | 2022-03-31 |
| 122 | 2022-04-21 | 741,153,664 | -4,000 | 9.16 | 8,091,892,848 | 2022-03-31 |
| 123 | 2022-04-20 | 741,157,664 | 2 | 9.16 | 8,091,892,848 | 2022-03-31 |
| 124 | 2022-04-12 | 741,157,662 | 2,000 | 9.16 | 8,091,892,848 | 2022-03-31 |
| 125 | 2022-04-08 | 741,155,662 | -404,000 | 9.16 | 8,091,892,848 | 2022-03-31 |
| 126 | 2022-04-01 | 741,559,662 | 2,000 | 9.16 | 8,091,892,848 | 2022-03-31 |
| 127 | 2022-02-11 | 741,557,662 | -56,000 | 9.16 | 8,091,892,848 | 2022-01-31 |
| 128 | 2022-01-26 | 741,613,662 | 10,000 | 9.16 | 8,091,892,848 | 2021-12-31 |
| 129 | 2022-01-25 | 741,603,662 | 100,000 | 9.16 | 8,091,892,848 | 2021-12-31 |
| 130 | 2022-01-20 | 741,503,662 | -20,000 | 9.16 | 8,091,892,848 | 2021-12-31 |
| 131 | 2022-01-18 | 741,523,662 | 2,010,000 | 9.16 | 8,091,892,848 | 2021-12-31 |
| 132 | 2022-01-10 | 739,513,662 | -2,000 | 9.14 | 8,091,892,848 | 2021-12-31 |
| 133 | 2021-12-20 | 739,515,662 | 54,000 | 9.14 | 8,091,892,848 | 2021-11-30 |
| 134 | 2021-12-15 | 739,461,662 | 10,000 | 9.14 | 8,091,892,848 | 2021-11-30 |
| 135 | 2021-12-09 | 739,451,662 | -10,000 | 9.14 | 8,091,892,848 | 2021-11-30 |
| 136 | 2021-12-03 | 739,461,662 | 1,000,000 | 9.14 | 8,091,892,848 | 2021-11-30 |
| 137 | 2021-11-23 | 738,461,662 | -2,000 | 9.13 | 8,091,892,848 | 2021-10-31 |
| 138 | 2021-11-12 | 738,463,662 | 10,000 | 9.13 | 8,091,892,848 | 2021-10-31 |
| 139 | 2021-11-03 | 738,453,662 | -100,000 | 9.13 | 8,091,892,848 | 2021-10-31 |
| 140 | 2021-10-21 | 738,553,662 | -130,000 | 9.13 | 8,091,892,848 | 2021-09-30 |
| 141 | 2021-10-12 | 738,683,662 | -120,000 | 9.13 | 8,091,892,848 | 2021-09-30 |
| 142 | 2021-09-27 | 738,803,662 | -6,000 | 9.13 | 8,091,892,848 | 2021-08-31 |
| 143 | 2021-09-20 | 738,809,662 | -76,000 | 9.13 | 8,091,892,848 | 2021-08-31 |
| 144 | 2021-09-16 | 738,885,662 | -40,000 | 9.13 | 8,091,892,848 | 2021-08-31 |
| 145 | 2021-09-14 | 738,925,662 | -70,000 | 9.13 | 8,091,892,848 | 2021-08-31 |
| 146 | 2021-08-30 | 738,995,662 | 2,000 | 9.13 | 8,091,892,848 | 2021-07-31 |
| 147 | 2021-08-26 | 738,993,662 | 6,000 | 9.13 | 8,091,892,848 | 2021-07-31 |
| 148 | 2021-08-25 | 738,987,662 | 40,000 | 9.13 | 8,091,892,848 | 2021-07-31 |
| 149 | 2021-08-23 | 738,947,662 | 60,000 | 9.13 | 8,091,892,848 | 2021-07-31 |
| 150 | 2021-08-13 | 738,887,662 | -10,000 | 9.13 | 8,091,892,848 | 2021-07-31 |
| 151 | 2021-08-10 | 738,897,662 | -2,000 | 9.13 | 8,091,892,848 | 2021-07-31 |
| 152 | 2021-07-27 | 738,899,662 | 10,000 | 9.13 | 8,091,892,848 | 2021-06-30 |
| 153 | 2021-07-23 | 738,889,662 | 83,934 | 9.13 | 8,091,892,848 | 2021-06-30 |
| 154 | 2021-07-21 | 738,805,728 | -2,066 | 9.13 | 8,091,892,848 | 2021-06-30 |
| 155 | 2021-07-19 | 738,807,794 | 312,000 | 9.13 | 8,091,892,848 | 2021-06-30 |
| 156 | 2021-07-09 | 738,495,794 | 10,000 | 9.13 | 8,091,892,848 | 2021-06-30 |
| 157 | 2021-07-06 | 738,485,794 | -2,000 | 9.13 | 8,091,892,848 | 2021-06-30 |
| 158 | 2021-07-05 | 738,487,794 | -20,000 | 9.13 | 8,091,892,848 | 2021-06-30 |
| 159 | 2021-07-02 | 738,507,794 | -2,000 | 9.13 | 8,091,892,848 | 2021-06-30 |
| 160 | 2021-06-30 | 738,509,794 | -8,000 | 9.13 | 8,091,892,848 | 2021-06-30 |
| 161 | 2021-06-22 | 738,517,794 | 12,000 | 9.13 | 8,091,892,848 | 2021-05-31 |
| 162 | 2021-06-16 | 738,505,794 | 16,000 | 9.13 | 8,091,892,848 | 2021-05-31 |
| 163 | 2021-06-15 | 738,489,794 | -30,000 | 9.13 | 8,091,892,848 | 2021-05-31 |
| 164 | 2021-06-11 | 738,519,794 | -60,000 | 9.13 | 8,091,892,848 | 2021-05-31 |
| 165 | 2021-06-08 | 738,579,794 | 8,000 | 9.13 | 8,091,892,848 | 2021-05-31 |
| 166 | 2021-05-20 | 738,571,794 | -40,000 | 9.13 | 8,091,892,848 | 2021-04-30 |
| 167 | 2021-05-12 | 738,611,794 | -2,000 | 9.13 | 8,091,892,848 | 2021-04-30 |
| 168 | 2021-05-11 | 738,613,794 | -4,000 | 9.13 | 8,091,892,848 | 2021-04-30 |
| 169 | 2021-04-30 | 738,617,794 | -6,000 | 9.13 | 8,091,892,848 | 2021-04-30 |
| 170 | 2021-04-27 | 738,623,794 | -2,000 | 9.13 | 8,091,892,848 | 2021-03-31 |
| 171 | 2021-04-26 | 738,625,794 | 46,000 | 9.13 | 8,091,892,848 | 2021-03-31 |
| 172 | 2021-04-20 | 738,579,794 | -2,000 | 9.13 | 8,091,892,848 | 2021-03-31 |
| 173 | 2021-04-14 | 738,581,794 | 500,000 | 9.13 | 8,091,892,848 | 2021-03-31 |
| 174 | 2021-03-31 | 738,081,794 | -6,000 | 9.12 | 8,091,892,848 | 2021-03-31 |
| 175 | 2021-03-22 | 738,087,794 | -4,000 | 9.12 | 8,091,892,848 | 2021-02-28 |
| 176 | 2021-03-16 | 738,091,794 | -30,000 | 9.12 | 8,091,892,848 | 2021-02-28 |
| 177 | 2021-03-15 | 738,121,794 | -2,000 | 9.12 | 8,091,892,848 | 2021-02-28 |
| 178 | 2021-03-11 | 738,123,794 | -2,000 | 9.12 | 8,091,892,848 | 2021-02-28 |
| 179 | 2021-03-05 | 738,125,794 | -2,000 | 9.12 | 8,091,892,848 | 2021-02-28 |
| 180 | 2021-02-23 | 738,127,794 | 500,000 | 9.12 | 8,091,892,848 | 2021-01-31 |
| 181 | 2021-02-22 | 737,627,794 | -2,000 | 9.12 | 8,091,892,848 | 2021-01-31 |
| 182 | 2021-02-18 | 737,629,794 | 10,000 | 9.12 | 8,091,892,848 | 2021-01-31 |
| 183 | 2021-02-16 | 737,619,794 | 20,000 | 9.12 | 8,091,892,848 | 2021-01-31 |
| 184 | 2021-02-03 | 737,599,794 | -10,000 | 9.12 | 8,091,892,848 | 2021-01-31 |
| 185 | 2021-02-02 | 737,609,794 | -50,000 | 9.12 | 8,091,892,848 | 2021-01-31 |
| 186 | 2021-02-01 | 737,659,794 | 10,000 | 9.12 | 8,091,892,848 | 2021-01-31 |
| 187 | 2021-01-28 | 737,649,794 | -100,000 | 9.12 | 8,091,892,848 | 2020-12-31 |
| 188 | 2021-01-12 | 737,749,794 | -10,000 | 9.12 | 8,091,892,848 | 2020-12-31 |
| 189 | 2021-01-08 | 737,759,794 | -48,000 | 9.12 | 8,091,892,848 | 2020-12-31 |
| 190 | 2021-01-07 | 737,807,794 | -20,000 | 9.12 | 8,091,892,848 | 2020-12-31 |
| 191 | 2020-12-30 | 737,827,794 | -50,000 | 9.12 | 8,091,892,848 | 2020-11-30 |
| 192 | 2020-12-16 | 737,877,794 | 48,000 | 9.12 | 8,091,892,848 | 2020-11-30 |
| 193 | 2020-12-11 | 737,829,794 | -10,000 | 9.12 | 8,091,892,848 | 2020-11-30 |
| 194 | 2020-12-02 | 737,839,794 | 10,000 | 9.12 | 8,091,892,848 | 2020-11-30 |
| 195 | 2020-11-30 | 737,829,794 | -48,000 | 9.12 | 8,091,892,848 | 2020-11-30 |
| 196 | 2020-11-25 | 737,877,794 | -2,000 | 9.12 | 8,091,892,848 | 2020-10-31 |
| 197 | 2020-11-19 | 737,879,794 | -140,000 | 9.12 | 8,091,892,848 | 2020-10-31 |
| 198 | 2020-11-10 | 738,019,794 | 10,000 | 9.12 | 8,091,892,848 | 2020-10-31 |
| 199 | 2020-11-06 | 738,009,794 | 10,000 | 9.12 | 8,091,892,848 | 2020-10-31 |
| 200 | 2020-11-05 | 737,999,794 | -2,000 | 9.12 | 8,091,892,848 | 2020-10-31 |
| 201 | 2020-11-03 | 738,001,794 | 124,000 | 9.12 | 8,091,892,848 | 2020-10-31 |
| 202 | 2020-10-30 | 737,877,794 | 2,000 | 9.12 | 8,091,892,848 | 2020-09-30 |
| 203 | 2020-10-27 | 737,875,794 | 150,000 | 9.12 | 8,091,892,848 | 2020-09-30 |
| 204 | 2020-10-23 | 737,725,794 | 140,000 | 9.12 | 8,091,892,848 | 2020-09-30 |
| 205 | 2020-10-16 | 737,585,794 | -90,000 | 9.12 | 8,091,892,848 | 2020-09-30 |
| 206 | 2020-10-14 | 737,675,794 | -12,000 | 9.12 | 8,091,892,848 | 2020-09-30 |
| 207 | 2020-10-09 | 737,687,794 | -100,000 | 9.12 | 8,091,892,848 | 2020-09-30 |
| 208 | 2020-09-29 | 737,787,794 | -2,000 | 9.12 | 8,091,892,848 | 2020-08-31 |
| 209 | 2020-09-24 | 737,789,794 | 10,000 | 9.12 | 8,091,892,848 | 2020-08-31 |
| 210 | 2020-09-18 | 737,779,794 | -2,000 | 9.12 | 8,091,892,848 | 2020-08-31 |
| 211 | 2020-09-17 | 737,781,794 | -2,000 | 9.12 | 8,091,892,848 | 2020-08-31 |
| 212 | 2020-09-02 | 737,783,794 | -30,000 | 9.12 | 8,091,892,848 | 2020-08-31 |
| 213 | 2020-09-01 | 737,813,794 | -2,000 | 9.12 | 8,091,892,848 | 2020-08-31 |
| 214 | 2020-08-25 | 737,815,794 | 14,000 | 9.12 | 8,091,892,848 | 2020-07-31 |
| 215 | 2020-08-14 | 737,801,794 | -6,000 | 9.12 | 8,091,892,848 | 2020-07-31 |
| 216 | 2020-08-03 | 737,807,794 | -330,000 | 9.12 | 8,091,892,848 | 2020-07-31 |
| 217 | 2020-07-29 | 738,137,794 | -20,000 | 9.12 | 8,091,892,848 | 2020-06-30 |
| 218 | 2020-07-28 | 738,157,794 | 28,000 | 9.12 | 8,091,892,848 | 2020-06-30 |
| 219 | 2020-07-27 | 738,129,794 | -70,000 | 9.12 | 8,091,892,848 | 2020-06-30 |
| 220 | 2020-07-22 | 738,199,794 | -10,000 | 9.12 | 8,091,892,848 | 2020-06-30 |
| 221 | 2020-07-20 | 738,209,794 | -8,000 | 9.12 | 8,091,892,848 | 2020-06-30 |
| 222 | 2020-07-17 | 738,217,794 | 6,000 | 9.12 | 8,091,892,848 | 2020-06-30 |
| 223 | 2020-07-14 | 738,211,794 | -40,000 | 9.12 | 8,091,892,848 | 2020-06-30 |
| 224 | 2020-07-10 | 738,251,794 | -10,000 | 9.12 | 8,091,892,848 | 2020-06-30 |
| 225 | 2020-07-08 | 738,261,794 | -4,000 | 9.12 | 8,091,892,848 | 2020-06-30 |
| 226 | 2020-07-03 | 738,265,794 | 70,000 | 9.12 | 8,091,892,848 | 2020-06-30 |
| 227 | 2020-06-26 | 738,195,794 | 120,000 | 9.12 | 8,091,892,848 | 2020-05-31 |
| 228 | 2020-06-18 | 738,075,794 | -2,000 | 9.12 | 8,091,892,848 | 2020-05-31 |
| 229 | 2020-06-15 | 738,077,794 | -4,000 | 9.12 | 8,091,892,848 | 2020-05-31 |
| 230 | 2020-06-08 | 738,081,794 | 30,000 | 9.12 | 8,091,892,848 | 2020-05-31 |
| 231 | 2020-06-02 | 738,051,794 | -2,000 | 9.12 | 8,091,892,848 | 2020-05-31 |
| 232 | 2020-06-01 | 738,053,794 | 50,000 | 9.12 | 8,091,892,848 | 2020-05-31 |
| 233 | 2020-05-15 | 738,003,794 | -2,000 | 9.12 | 8,091,892,848 | 2020-04-30 |
| 234 | 2020-05-08 | 738,005,794 | -2,000 | 9.12 | 8,091,892,848 | 2020-04-30 |
| 235 | 2020-04-27 | 738,007,794 | -15,336,000 | 9.12 | 8,091,892,848 | 2020-04-27 |
| 236 | 2020-04-21 | 753,343,794 | 15,336,000 | 9.29 | 8,107,228,848 | 2020-03-31 |
| 237 | 2020-04-09 | 738,007,794 | 30,000 | 9.10 | 8,107,228,848 | 2020-03-31 |
| 238 | 2020-03-27 | 737,977,794 | 10,000 | 9.10 | 8,107,228,848 | 2020-02-29 |
| 239 | 2020-03-26 | 737,967,794 | 94,000 | 9.10 | 8,107,228,848 | 2020-02-29 |
| 240 | 2020-03-19 | 737,873,794 | 150,000 | 9.10 | 8,107,228,848 | 2020-02-29 |
| 241 | 2020-03-18 | 737,723,794 | -90,000 | 9.10 | 8,107,228,848 | 2020-02-29 |
| 242 | 2020-03-13 | 737,813,794 | 10,000 | 9.10 | 8,107,228,848 | 2020-02-29 |
| 243 | 2020-03-04 | 737,803,794 | -31,000 | 9.10 | 8,107,228,848 | 2020-02-29 |
| 244 | 2020-02-24 | 737,834,794 | -2,000 | 9.10 | 8,107,228,848 | 2020-01-31 |
| 245 | 2020-02-20 | 737,836,794 | 300,000 | 9.10 | 8,107,228,848 | 2020-01-31 |
| 246 | 2020-02-19 | 737,536,794 | 20,000 | 9.10 | 8,107,228,848 | 2020-01-31 |
| 247 | 2020-02-17 | 737,516,794 | 18,000 | 9.10 | 8,107,228,848 | 2020-01-31 |
| 248 | 2020-02-13 | 737,498,794 | -30,000 | 9.10 | 8,107,228,848 | 2020-01-31 |
| 249 | 2020-02-10 | 737,528,794 | 2,000,000 | 9.10 | 8,107,228,848 | 2020-01-31 |
| 250 | 2020-02-06 | 735,528,794 | 30,000 | 9.07 | 8,107,228,848 | 2020-01-31 |
| 251 | 2020-02-05 | 735,498,794 | -2,000 | 9.07 | 8,107,228,848 | 2020-01-31 |
| 252 | 2020-02-04 | 735,500,794 | -8,000 | 9.07 | 8,107,228,848 | 2020-01-31 |
| 253 | 2020-02-03 | 735,508,794 | -20,000 | 9.07 | 8,107,228,848 | 2020-01-31 |
| 254 | 2020-01-20 | 735,528,794 | -38,000 | 9.07 | 8,107,228,848 | 2019-12-31 |
| 255 | 2020-01-14 | 735,566,794 | -20,000 | 9.07 | 8,107,228,848 | 2019-12-31 |
| 256 | 2020-01-13 | 735,586,794 | -2,000 | 9.07 | 8,107,228,848 | 2019-12-31 |
| 257 | 2020-01-08 | 735,588,794 | 10,000 | 9.07 | 8,107,228,848 | 2019-12-31 |
| 258 | 2020-01-06 | 735,578,794 | -10,050 | 9.07 | 8,107,228,848 | 2019-12-31 |
| 259 | 2020-01-03 | 735,588,844 | 20,000 | 9.07 | 8,107,228,848 | 2019-12-31 |
| 260 | 2019-12-31 | 735,568,844 | -2,000 | 9.07 | 8,107,228,848 | 2019-12-31 |
| 261 | 2019-12-27 | 735,570,844 | -4,000 | 9.07 | 8,107,228,848 | 2019-11-30 |
| 262 | 2019-12-16 | 735,574,844 | -2,000 | 9.07 | 8,107,228,848 | 2019-11-30 |
| 263 | 2019-12-03 | 735,576,844 | -18,580 | 9.07 | 8,107,228,848 | 2019-11-30 |
| 264 | 2019-11-28 | 735,595,424 | 20,000 | 9.07 | 8,107,228,848 | 2019-10-31 |
| 265 | 2019-11-12 | 735,575,424 | 20,000 | 9.07 | 8,107,228,848 | 2019-10-31 |
| 266 | 2019-11-08 | 735,555,424 | -2,000 | 9.07 | 8,107,228,848 | 2019-10-31 |
| 267 | 2019-11-07 | 735,557,424 | 18,580 | 9.07 | 8,107,228,848 | 2019-10-31 |
| 268 | 2019-11-06 | 735,538,844 | 20,000 | 9.07 | 8,107,228,848 | 2019-10-31 |
| 269 | 2019-11-05 | 735,518,844 | 16,000 | 9.07 | 8,107,228,848 | 2019-10-31 |
| 270 | 2019-10-04 | 735,502,844 | 40,000 | 9.07 | 8,107,228,848 | 2019-09-30 |
| 271 | 2019-10-03 | 735,462,844 | 38,000 | 9.07 | 8,107,228,848 | 2019-09-30 |
| 272 | 2019-10-02 | 735,424,844 | -28,000 | 9.07 | 8,107,228,848 | 2019-09-30 |
| 273 | 2019-09-17 | 735,452,844 | -4,000 | 9.07 | 8,107,228,848 | 2019-09-12 |
| 274 | 2019-09-12 | 735,456,844 | -9,902,000 | 9.07 | 8,107,228,848 | 2019-09-12 |
| 275 | 2019-09-05 | 745,358,844 | 9,902,000 | 9.18 | 8,117,130,848 | 2019-08-31 |
| 276 | 2019-09-04 | 735,456,844 | 14,000 | 9.06 | 8,117,130,848 | 2019-08-31 |
| 277 | 2019-09-03 | 735,442,844 | 6,000 | 9.06 | 8,117,130,848 | 2019-08-31 |
| 278 | 2019-08-27 | 735,436,844 | 90,000 | 9.06 | 8,117,130,848 | 2019-07-31 |
| 279 | 2019-08-26 | 735,346,844 | 40 | 9.06 | 8,117,130,848 | 2019-07-31 |
| 280 | 2019-08-19 | 735,346,804 | -2,000 | 9.06 | 8,117,130,848 | 2019-07-31 |
| 281 | 2019-08-16 | 735,348,804 | -2,000 | 9.06 | 8,117,130,848 | 2019-07-31 |
| 282 | 2019-08-15 | 735,350,804 | 40,000 | 9.06 | 8,117,130,848 | 2019-07-31 |
| 283 | 2019-08-14 | 735,310,804 | 2,000 | 9.06 | 8,117,130,848 | 2019-07-31 |
| 284 | 2019-08-08 | 735,308,804 | 14,000 | 9.06 | 8,117,130,848 | 2019-07-31 |
| 285 | 2019-08-05 | 735,294,804 | 40,000 | 9.06 | 8,117,130,848 | 2019-07-31 |
| 286 | 2019-08-02 | 735,254,804 | -2,000 | 9.06 | 8,117,130,848 | 2019-07-31 |
| 287 | 2019-07-30 | 735,256,804 | 1,220,000 | 9.06 | 8,117,130,848 | 2019-06-30 |
| 288 | 2019-07-22 | 734,036,804 | 10,000 | 9.04 | 8,117,130,848 | 2019-06-30 |
| 289 | 2019-06-28 | 734,026,804 | -140,000 | 9.04 | 8,117,130,848 | 2019-05-31 |
| 290 | 2019-06-13 | 734,166,804 | -10,000 | 9.04 | 8,117,130,848 | 2019-05-31 |
| 291 | 2019-05-29 | 734,176,804 | 90,000 | 9.04 | 8,117,130,848 | 2019-04-30 |
| 292 | 2019-05-24 | 734,086,804 | 10,000 | 9.04 | 8,117,130,848 | 2019-04-30 |
| 293 | 2019-05-14 | 734,076,804 | 4,000 | 9.04 | 8,117,130,848 | 2019-04-30 |
| 294 | 2019-04-30 | 734,072,804 | -60,000 | 9.04 | 8,117,130,848 | 2019-04-30 |
| 295 | 2019-04-25 | 734,132,804 | 10,000 | 9.04 | 8,117,130,848 | 2019-03-31 |
| 296 | 2019-04-24 | 734,122,804 | 20,000 | 9.04 | 8,117,130,848 | 2019-03-31 |
| 297 | 2019-04-11 | 734,102,804 | -4,000 | 9.04 | 8,117,130,848 | 2019-03-31 |
| 298 | 2019-03-15 | 734,106,804 | -30,000 | 9.04 | 8,117,130,848 | 2019-02-28 |
| 299 | 2019-03-14 | 734,136,804 | -2,000 | 9.04 | 8,117,130,848 | 2019-02-28 |
| 300 | 2019-03-04 | 734,138,804 | -510,000 | 9.04 | 8,117,130,848 | 2019-02-28 |
| 301 | 2019-03-01 | 734,648,804 | -2,000 | 9.05 | 8,117,130,848 | 2019-02-28 |
| 302 | 2019-02-21 | 734,650,804 | 30,000 | 9.05 | 8,117,130,848 | 2019-01-31 |
| 303 | 2019-02-20 | 734,620,804 | -8,000 | 9.05 | 8,117,130,848 | 2019-01-31 |
| 304 | 2019-02-15 | 734,628,804 | 10,000 | 9.05 | 8,117,130,848 | 2019-01-31 |
| 305 | 2019-01-29 | 734,618,804 | -2,000 | 9.05 | 8,117,130,848 | 2018-12-31 |
| 306 | 2019-01-23 | 734,620,804 | -2,000 | 9.05 | 8,117,130,848 | 2018-12-31 |
| 307 | 2019-01-18 | 734,622,804 | -2,000 | 9.05 | 8,117,130,848 | 2018-12-31 |
| 308 | 2019-01-11 | 734,624,804 | 10,000 | 9.05 | 8,117,130,848 | 2018-12-31 |
| 309 | 2019-01-08 | 734,614,804 | -30,000 | 9.05 | 8,117,130,848 | 2018-12-31 |
| 310 | 2019-01-04 | 734,644,804 | -4,000 | 9.05 | 8,117,130,848 | 2018-12-31 |
| 311 | 2019-01-02 | 734,648,804 | 20,000 | 9.05 | 8,117,130,848 | 2018-12-31 |
| 312 | 2018-12-31 | 734,628,804 | 2,000 | 9.05 | 8,117,130,848 | 2018-12-31 |
| 313 | 2018-12-24 | 734,626,804 | -30,836,666 | 9.05 | 8,117,130,848 | 2018-11-30 |
| 314 | 2018-12-13 | 765,463,470 | 30,000 | 9.43 | 8,117,130,848 | 2018-11-30 |
| 315 | 2018-12-10 | 765,433,470 | -150,000 | 9.43 | 8,117,130,848 | 2018-11-30 |
| 316 | 2018-11-29 | 765,583,470 | -40,000 | 9.43 | 8,117,130,848 | 2018-10-31 |
| 317 | 2018-11-23 | 765,623,470 | 10,000 | 9.43 | 8,117,130,848 | 2018-10-31 |
| 318 | 2018-11-16 | 765,613,470 | 4,000 | 9.43 | 8,117,130,848 | 2018-10-31 |
| 319 | 2018-11-13 | 765,609,470 | -2,000 | 9.43 | 8,117,130,848 | 2018-10-31 |
| 320 | 2018-11-12 | 765,611,470 | -68,050,000 | 9.43 | 8,117,130,848 | 2018-10-31 |
| 321 | 2018-11-09 | 833,661,470 | -235,753,792 | 10.27 | 8,117,130,848 | 2018-10-31 |
| 322 | 2018-11-08 | 1,069,415,262 | -18,000 | 13.17 | 8,117,130,848 | 2018-10-31 |
| 323 | 2018-11-07 | 1,069,433,262 | 40,000 | 13.18 | 8,117,130,848 | 2018-10-31 |
| 324 | 2018-10-30 | 1,069,393,262 | -925,100,000 | 13.17 | 8,117,130,848 | 2018-10-10 |
| 325 | 2018-10-25 | 1,994,493,262 | 20,000 | 24.57 | 8,117,130,848 | 2018-10-10 |
| 326 | 2018-10-23 | 1,994,473,262 | 925,120,000 | 24.57 | 8,117,130,848 | 2018-10-10 |
| 327 | 2018-10-19 | 1,069,353,262 | -10,000 | 13.17 | 8,117,130,848 | 2018-10-10 |
| 328 | 2018-10-18 | 1,069,363,262 | -925,100,000 | 13.17 | 8,117,130,848 | 2018-10-10 |
| 329 | 2018-10-16 | 1,994,463,262 | -10,000 | 24.57 | 8,117,130,848 | 2018-10-10 |
| 330 | 2018-10-15 | 1,994,473,262 | -2,000 | 24.57 | 8,117,130,848 | 2018-10-10 |
| 331 | 2018-10-12 | 1,994,475,262 | 28,000 | 24.57 | 8,117,130,848 | 2018-10-10 |
| 332 | 2018-10-10 | 1,994,447,262 | 40,647,762 | 24.57 | 8,117,130,848 | 2018-10-10 |
| 333 | 2018-09-26 | 1,953,799,500 | 2,000 | 24.39 | 8,009,571,999 | 2018-08-31 |
| 334 | 2018-09-24 | 1,953,797,500 | -10,000 | 24.39 | 8,009,571,999 | 2018-08-31 |
| 335 | 2018-09-19 | 1,953,807,500 | 10,000 | 24.39 | 8,009,571,999 | 2018-08-31 |
| 336 | 2018-08-28 | 1,953,797,500 | 330,000 | 24.39 | 8,009,571,999 | 2018-07-31 |
| 337 | 2018-08-13 | 1,953,467,500 | -424,000 | 24.39 | 8,009,571,999 | 2018-07-31 |
| 338 | 2018-08-10 | 1,953,891,500 | 20,000 | 24.39 | 8,009,571,999 | 2018-07-31 |
| 339 | 2018-08-08 | 1,953,871,500 | -2,000 | 24.39 | 8,009,571,999 | 2018-07-31 |
| 340 | 2018-07-31 | 1,953,873,500 | -2,000 | 24.39 | 8,009,571,999 | 2018-07-31 |
| 341 | 2018-07-17 | 1,953,875,500 | 20,000 | 24.39 | 8,009,571,999 | 2018-06-30 |
| 342 | 2018-07-16 | 1,953,855,500 | 100,000 | 24.39 | 8,009,571,999 | 2018-06-30 |
| 343 | 2018-07-11 | 1,953,755,500 | -4,000 | 24.39 | 8,009,571,999 | 2018-06-30 |
| 344 | 2018-07-10 | 1,953,759,500 | 40,000 | 24.39 | 8,009,571,999 | 2018-06-30 |
| 345 | 2018-07-05 | 1,953,719,500 | -4,000 | 24.39 | 8,009,571,999 | 2018-06-30 |
| 346 | 2018-06-26 | 1,953,723,500 | -20,000 | 24.39 | 8,009,571,999 | 2018-05-31 |
| 347 | 2018-06-21 | 1,953,743,500 | -2,000 | 24.39 | 8,009,571,999 | 2018-05-31 |
| 348 | 2018-06-11 | 1,953,745,500 | 10,000 | 24.39 | 8,009,571,999 | 2018-05-31 |
| 349 | 2018-06-05 | 1,953,735,500 | -20,000 | 24.39 | 8,009,571,999 | 2018-05-31 |
| 350 | 2018-05-14 | 1,953,755,500 | 60,000 | 24.39 | 8,009,571,999 | 2018-04-30 |
| 351 | 2018-05-10 | 1,953,695,500 | 30,000 | 24.39 | 8,009,571,999 | 2018-04-30 |
| 352 | 2018-05-04 | 1,953,665,500 | -4,000 | 24.39 | 8,009,571,999 | 2018-04-30 |
| 353 | 2018-04-24 | 1,953,669,500 | -2,000 | 24.39 | 8,009,571,999 | 2018-03-31 |
| 354 | 2018-04-16 | 1,953,671,500 | -1,004,000 | 24.39 | 8,009,571,999 | 2018-03-31 |
| 355 | 2018-04-12 | 1,954,675,500 | -40,000 | 24.40 | 8,009,571,999 | 2018-03-31 |
| 356 | 2018-04-09 | 1,954,715,500 | 16,000 | 24.40 | 8,009,571,999 | 2018-03-31 |
| 357 | 2018-04-04 | 1,954,699,500 | -90,000 | 24.40 | 8,009,571,999 | 2018-03-31 |
| 358 | 2018-04-03 | 1,954,789,500 | 1,500,000 | 24.41 | 8,009,571,999 | 2018-03-31 |
| 359 | 2018-03-29 | 1,953,289,500 | -500,000 | 24.39 | 8,008,071,999 | 2018-02-28 |
| 360 | 2018-03-23 | 1,953,789,500 | -2,000 | 24.40 | 8,008,071,999 | 2018-02-28 |
| 361 | 2018-03-15 | 1,953,791,500 | -6,000 | 24.40 | 8,008,071,999 | 2018-02-28 |
| 362 | 2018-03-13 | 1,953,797,500 | -30,000 | 24.40 | 8,008,071,999 | 2018-02-28 |
| 363 | 2018-03-07 | 1,953,827,500 | -2,000 | 24.40 | 8,008,071,999 | 2018-02-28 |
| 364 | 2018-02-28 | 1,953,829,500 | 20,000 | 24.40 | 8,008,071,999 | 2018-02-28 |
| 365 | 2018-02-26 | 1,953,809,500 | -8,000 | 24.40 | 8,008,071,999 | 2018-01-31 |
| 366 | 2018-02-22 | 1,953,817,500 | 30,000 | 24.40 | 8,008,071,999 | 2018-01-31 |
| 367 | 2018-02-09 | 1,953,787,500 | -20,000 | 24.40 | 8,008,071,999 | 2018-01-31 |
| 368 | 2018-02-08 | 1,953,807,500 | -2,000 | 24.40 | 8,008,071,999 | 2018-01-31 |
| 369 | 2018-02-07 | 1,953,809,500 | -10,000 | 24.40 | 8,008,071,999 | 2018-01-31 |
| 370 | 2018-02-02 | 1,953,819,500 | -10,000 | 24.40 | 8,008,071,999 | 2018-01-31 |
| 371 | 2018-02-01 | 1,953,829,500 | -538,000 | 24.40 | 8,008,071,999 | 2018-01-31 |
| 372 | 2018-01-31 | 1,954,367,500 | -20,000 | 24.40 | 8,008,071,999 | 2018-01-31 |
| 373 | 2018-01-29 | 1,954,387,500 | -6,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 374 | 2018-01-26 | 1,954,393,500 | -18,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 375 | 2018-01-25 | 1,954,411,500 | -6,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 376 | 2018-01-24 | 1,954,417,500 | -10,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 377 | 2018-01-22 | 1,954,427,500 | -8,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 378 | 2018-01-18 | 1,954,435,500 | -4,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 379 | 2018-01-16 | 1,954,439,500 | -2,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 380 | 2018-01-12 | 1,954,441,500 | -2,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 381 | 2018-01-11 | 1,954,443,500 | -2,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 382 | 2018-01-10 | 1,954,445,500 | -4,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 383 | 2018-01-05 | 1,954,449,500 | 120,000 | 24.41 | 8,008,071,999 | 2017-12-31 |
| 384 | 2018-01-03 | 1,954,329,500 | -2,000 | 24.40 | 8,008,071,999 | 2017-12-31 |
| 385 | 2018-01-02 | 1,954,331,500 | 10,000 | 24.40 | 8,008,071,999 | 2017-12-31 |
| 386 | 2017-12-29 | 1,954,321,500 | -4,000 | 24.40 | 8,008,071,999 | 2017-11-30 |
| 387 | 2017-12-22 | 1,954,325,500 | 54,000 | 24.40 | 8,008,071,999 | 2017-11-30 |
| 388 | 2017-12-15 | 1,954,271,500 | -100,000 | 24.40 | 8,008,071,999 | 2017-11-30 |
| 389 | 2017-12-14 | 1,954,371,500 | -30,000,000 | 24.41 | 8,008,071,999 | 2017-11-30 |
| 390 | 2017-12-06 | 1,984,371,500 | -2,000 | 24.78 | 8,008,071,999 | 2017-11-30 |
| 391 | 2017-12-01 | 1,984,373,500 | -2,000 | 24.78 | 8,008,071,999 | 2017-11-30 |
| 392 | 2017-11-28 | 1,984,375,500 | 438,000 | 24.78 | 8,008,071,999 | 2017-10-31 |
| 393 | 2017-11-27 | 1,983,937,500 | 38,000 | 24.77 | 8,008,071,999 | 2017-10-31 |
| 394 | 2017-11-24 | 1,983,899,500 | -2,000 | 24.77 | 8,008,071,999 | 2017-10-31 |
| 395 | 2017-11-20 | 1,983,901,500 | -2,000 | 24.77 | 8,008,071,999 | 2017-10-31 |
| 396 | 2017-11-15 | 1,983,903,500 | -1,000,000 | 24.77 | 8,008,071,999 | 2017-10-31 |
| 397 | 2017-11-10 | 1,984,903,500 | -4,000 | 24.79 | 8,008,071,999 | 2017-10-31 |
| 398 | 2017-11-09 | 1,984,907,500 | -213,907,770 | 24.79 | 8,008,071,999 | 2017-10-31 |
| 399 | 2017-11-08 | 2,198,815,270 | 90,000 | 27.46 | 8,008,071,999 | 2017-10-31 |
| 400 | 2017-11-02 | 2,198,725,270 | -16,000 | 27.46 | 8,008,071,999 | 2017-10-31 |
| 401 | 2017-11-01 | 2,198,741,270 | -2,000 | 27.46 | 8,008,071,999 | 2017-10-31 |
| 402 | 2017-10-31 | 2,198,743,270 | 1,750,000 | 27.46 | 8,008,071,999 | 2017-10-31 |
| 403 | 2017-10-30 | 2,196,993,270 | -2,000 | 27.44 | 8,006,321,999 | 2017-09-30 |
| 404 | 2017-10-26 | 2,196,995,270 | -6,000 | 27.44 | 8,006,321,999 | 2017-09-30 |
| 405 | 2017-10-20 | 2,197,001,270 | -2,000 | 27.44 | 8,006,321,999 | 2017-09-30 |
| 406 | 2017-10-18 | 2,197,003,270 | -2,000 | 27.44 | 8,006,321,999 | 2017-09-30 |
| 407 | 2017-10-17 | 2,197,005,270 | -925,050,000 | 27.44 | 8,006,321,999 | 2017-09-30 |
| 408 | 2017-10-12 | 3,122,055,270 | -758,000 | 38.99 | 8,006,321,999 | 2017-09-30 |
| 409 | 2017-10-11 | 3,122,813,270 | -6,000 | 39.00 | 8,006,321,999 | 2017-09-30 |
| 410 | 2017-10-10 | 3,122,819,270 | -7,000,000 | 39.00 | 8,006,321,999 | 2017-09-30 |
| 411 | 2017-10-09 | 3,129,819,270 | -30,000 | 39.09 | 8,006,321,999 | 2017-09-30 |
| 412 | 2017-10-04 | 3,129,849,270 | -20,000 | 39.09 | 8,006,321,999 | 2017-09-30 |
| 413 | 2017-10-03 | 3,129,869,270 | -102,000 | 39.09 | 8,006,321,999 | 2017-09-30 |
| 414 | 2017-09-29 | 3,129,971,270 | -20,000 | 39.09 | 8,006,321,999 | 2017-08-31 |
| 415 | 2017-09-28 | 3,129,991,270 | -2,000 | 39.09 | 8,006,321,999 | 2017-08-31 |
| 416 | 2017-09-27 | 3,129,993,270 | -110,000 | 39.09 | 8,006,321,999 | 2017-08-31 |
| 417 | 2017-09-26 | 3,130,103,270 | -10,000 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 418 | 2017-09-25 | 3,130,113,270 | -20,000 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 419 | 2017-09-22 | 3,130,133,270 | -90,000 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 420 | 2017-09-20 | 3,130,223,270 | -6,000 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 421 | 2017-09-19 | 3,130,229,270 | -58,000 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 422 | 2017-09-15 | 3,130,287,270 | 50,000 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 423 | 2017-09-14 | 3,130,237,270 | -2,000 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 424 | 2017-09-12 | 3,130,239,270 | -20,000 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 425 | 2017-09-11 | 3,130,259,270 | -4,000 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 426 | 2017-09-07 | 3,130,263,270 | 64 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 427 | 2017-09-01 | 3,130,263,206 | -150,000 | 39.10 | 8,006,321,999 | 2017-08-31 |
| 428 | 2017-08-21 | 3,130,413,206 | -2,000 | 39.10 | 8,006,321,999 | 2017-07-31 |
| 429 | 2017-08-17 | 3,130,415,206 | 10,000 | 39.10 | 8,006,321,999 | 2017-07-31 |
| 430 | 2017-08-08 | 3,130,405,206 | -4,000 | 39.10 | 8,006,321,999 | 2017-07-31 |
| 431 | 2017-08-03 | 3,130,409,206 | 50,000 | 39.10 | 8,006,321,999 | 2017-07-31 |
| 432 | 2017-08-02 | 3,130,359,206 | 20,000 | 39.10 | 8,006,321,999 | 2017-07-31 |
| 433 | 2017-07-31 | 3,130,339,206 | 4,000 | 39.10 | 8,006,321,999 | 2017-07-31 |
| 434 | 2017-07-27 | 3,130,335,206 | 6,000 | 39.10 | 8,006,321,999 | 2017-06-30 |
| 435 | 2017-07-25 | 3,130,329,206 | 260,000 | 39.10 | 8,006,321,999 | 2017-06-30 |
| 436 | 2017-07-24 | 3,130,069,206 | -2,000 | 39.09 | 8,006,321,999 | 2017-06-30 |
| 437 | 2017-07-19 | 3,130,071,206 | -3,200,000 | 39.09 | 8,006,321,999 | 2017-06-30 |
| 438 | 2017-07-18 | 3,133,271,206 | 66,000 | 39.13 | 8,006,321,999 | 2017-06-30 |
| 439 | 2017-07-14 | 3,133,205,206 | 20,000 | 39.13 | 8,006,321,999 | 2017-06-30 |
| 440 | 2017-07-13 | 3,133,185,206 | -4,000 | 39.13 | 8,006,321,999 | 2017-06-30 |
| 441 | 2017-07-07 | 3,133,189,206 | 22,000 | 39.13 | 8,006,321,999 | 2017-06-30 |
| 442 | 2017-07-06 | 3,133,167,206 | 100,000 | 39.13 | 8,006,321,999 | 2017-06-30 |
| 443 | 2017-07-04 | 3,133,067,206 | 10,000 | 39.13 | 8,006,321,999 | 2017-06-30 |
| 444 | 2017-06-21 | 3,133,057,206 | -2,000 | 39.13 | 8,006,321,999 | 2017-05-31 |
| 445 | 2017-06-20 | 3,133,059,206 | 34,000 | 39.13 | 8,006,321,999 | 2017-05-31 |
| 446 | 2017-06-09 | 3,133,025,206 | 10,000 | 39.13 | 8,006,321,999 | 2017-05-31 |
| 447 | 2017-06-08 | 3,133,015,206 | -2,000 | 39.13 | 8,006,321,999 | 2017-05-31 |
| 448 | 2017-06-07 | 3,133,017,206 | -2,000 | 39.13 | 8,006,321,999 | 2017-05-31 |
| 449 | 2017-06-06 | 3,133,019,206 | 150,000 | 39.13 | 8,006,321,999 | 2017-05-31 |
| 450 | 2017-06-05 | 3,132,869,206 | -4,000 | 39.13 | 8,006,321,999 | 2017-05-31 |
| 451 | 2017-06-02 | 3,132,873,206 | -250,000,000 | 39.13 | 8,006,321,999 | 2017-05-31 |
| 452 | 2017-05-19 | 3,382,873,206 | -2,000 | 42.25 | 8,006,321,999 | 2017-04-30 |
| 453 | 2017-05-17 | 3,382,875,206 | 8,000 | 42.25 | 8,006,321,999 | 2017-04-30 |
| 454 | 2017-05-15 | 3,382,867,206 | -2,000 | 42.25 | 8,006,321,999 | 2017-04-30 |
| 455 | 2017-05-11 | 3,382,869,206 | -200,000,000 | 42.25 | 8,006,321,999 | 2017-04-30 |
| 456 | 2017-05-10 | 3,582,869,206 | 40,000 | 44.75 | 8,006,321,999 | 2017-04-30 |
| 457 | 2017-05-09 | 3,582,829,206 | 110,000 | 44.75 | 8,006,321,999 | 2017-04-30 |
| 458 | 2017-05-08 | 3,582,719,206 | 30,000 | 44.75 | 8,006,321,999 | 2017-04-30 |
| 459 | 2017-04-25 | 3,582,689,206 | 88,000 | 44.75 | 8,006,321,999 | 2017-03-31 |
| 460 | 2017-04-18 | 3,582,601,206 | -2,000 | 44.75 | 8,006,321,999 | 2017-03-31 |
| 461 | 2017-03-28 | 3,582,603,206 | -20,000 | 44.75 | 8,006,321,999 | 2017-02-28 |
| 462 | 2017-03-17 | 3,582,623,206 | -160,000 | 44.75 | 8,006,321,999 | 2017-02-28 |
| 463 | 2017-03-14 | 3,582,783,206 | 52,000 | 44.75 | 8,006,321,999 | 2017-02-28 |
| 464 | 2017-02-28 | 3,582,731,206 | -10,000 | 44.75 | 8,006,321,999 | 2017-02-28 |
| 465 | 2017-02-27 | 3,582,741,206 | 40,000 | 44.75 | 8,006,321,999 | 2017-01-31 |
| 466 | 2017-02-23 | 3,582,701,206 | -63,059,977 | 44.75 | 8,006,321,999 | 2017-01-31 |
| 467 | 2017-02-21 | 3,645,761,183 | -10,000 | 45.54 | 8,006,321,999 | 2017-01-31 |
| 468 | 2017-02-14 | 3,645,771,183 | -2,000 | 45.54 | 8,006,321,999 | 2017-01-31 |
| 469 | 2017-02-10 | 3,645,773,183 | -2,000 | 45.54 | 8,006,321,999 | 2017-01-31 |
| 470 | 2017-02-07 | 3,645,775,183 | -46,000 | 45.54 | 8,006,321,999 | 2017-01-31 |
| 471 | 2017-02-06 | 3,645,821,183 | 10,000 | 45.54 | 8,006,321,999 | 2017-01-31 |
| 472 | 2017-02-02 | 3,645,811,183 | 30,000 | 45.54 | 8,006,321,999 | 2017-01-31 |
| 473 | 2017-01-25 | 3,645,781,183 | -2,000 | 45.54 | 8,006,321,999 | 2016-12-31 |
| 474 | 2017-01-11 | 3,645,783,183 | -6,000 | 45.54 | 8,006,321,999 | 2016-12-31 |
| 475 | 2017-01-10 | 3,645,789,183 | -10,000 | 45.54 | 8,006,321,999 | 2016-12-31 |
| 476 | 2016-12-30 | 3,645,799,183 | -2,000 | 45.54 | 8,006,321,999 | 2016-11-30 |
| 477 | 2016-12-28 | 3,645,801,183 | 50,000 | 45.54 | 8,006,321,999 | 2016-11-30 |
| 478 | 2016-12-23 | 3,645,751,183 | -4,000 | 45.54 | 8,006,321,999 | 2016-11-30 |
| 479 | 2016-12-21 | 3,645,755,183 | 30,000 | 45.54 | 8,006,321,999 | 2016-11-30 |
| 480 | 2016-12-20 | 3,645,725,183 | -6,180,815 | 45.54 | 8,006,321,999 | 2016-11-30 |
| 481 | 2016-12-19 | 3,651,905,998 | 10,000 | 45.61 | 8,006,321,999 | 2016-11-30 |
| 482 | 2016-12-16 | 3,651,895,998 | 2,000 | 45.61 | 8,006,321,999 | 2016-11-30 |
| 483 | 2016-12-13 | 3,651,893,998 | -4,000 | 45.61 | 8,006,321,999 | 2016-11-30 |
| 484 | 2016-12-09 | 3,651,897,998 | 4,000 | 45.61 | 8,006,321,999 | 2016-11-30 |
| 485 | 2016-12-07 | 3,651,893,998 | 10,000 | 45.61 | 8,006,321,999 | 2016-11-30 |
| 486 | 2016-12-05 | 3,651,883,998 | -2,000 | 45.61 | 8,006,321,999 | 2016-11-30 |
| 487 | 2016-11-25 | 3,651,885,998 | -10,000 | 45.61 | 8,006,321,999 | 2016-10-31 |
| 488 | 2016-11-24 | 3,651,895,998 | 34,000 | 45.61 | 8,006,321,999 | 2016-10-31 |
| 489 | 2016-11-22 | 3,651,861,998 | -10,000 | 45.61 | 8,006,321,999 | 2016-10-31 |
| 490 | 2016-11-21 | 3,651,871,998 | -152,000 | 45.61 | 8,006,321,999 | 2016-10-31 |
| 491 | 2016-11-14 | 3,652,023,998 | 10,000 | 45.61 | 8,006,321,999 | 2016-10-31 |
| 492 | 2016-11-11 | 3,652,013,998 | -8,482,175 | 45.61 | 8,006,321,999 | 2016-10-31 |
| 493 | 2016-11-10 | 3,660,496,173 | -18,000 | 45.72 | 8,006,321,999 | 2016-10-31 |
| 494 | 2016-11-07 | 3,660,514,173 | 30,000 | 45.72 | 8,006,321,999 | 2016-10-31 |
| 495 | 2016-11-01 | 3,660,484,173 | -16,000 | 45.72 | 8,006,321,999 | 2016-10-31 |
| 496 | 2016-10-31 | 3,660,500,173 | -20,000 | 45.72 | 8,006,321,999 | 2016-10-31 |
| 497 | 2016-10-19 | 3,660,520,173 | -2,000 | 45.72 | 8,006,321,999 | 2016-09-30 |
| 498 | 2016-10-13 | 3,660,522,173 | 110,000 | 45.72 | 8,006,321,999 | 2016-09-30 |
| 499 | 2016-10-12 | 3,660,412,173 | -2,000 | 45.72 | 8,006,321,999 | 2016-09-30 |
| 500 | 2016-09-27 | 3,660,414,173 | 20,000 | 45.72 | 8,006,321,999 | 2016-08-31 |
| 501 | 2016-09-26 | 3,660,394,173 | 52,000 | 45.72 | 8,006,321,999 | 2016-08-31 |
| 502 | 2016-09-23 | 3,660,342,173 | 2,000 | 45.72 | 8,006,321,999 | 2016-08-31 |
| 503 | 2016-09-12 | 3,660,340,173 | -2,000 | 45.72 | 8,006,321,999 | 2016-08-31 |
| 504 | 2016-09-08 | 3,660,342,173 | -50,000 | 45.72 | 8,006,321,999 | 2016-08-31 |
| 505 | 2016-09-06 | 3,660,392,173 | 18,000 | 45.72 | 8,006,321,999 | 2016-08-31 |
| 506 | 2016-09-05 | 3,660,374,173 | 16,000 | 45.72 | 8,006,321,999 | 2016-08-31 |
| 507 | 2016-08-26 | 3,660,358,173 | -58,000 | 45.72 | 8,006,321,999 | 2016-07-31 |
| 508 | 2016-08-22 | 3,660,416,173 | -2,000 | 45.72 | 8,006,321,999 | 2016-07-31 |
| 509 | 2016-08-18 | 3,660,418,173 | -4,000 | 45.72 | 8,006,321,999 | 2016-07-31 |
| 510 | 2016-08-16 | 3,660,422,173 | -6,000 | 45.72 | 8,006,321,999 | 2016-07-31 |
| 511 | 2016-08-15 | 3,660,428,173 | -4,000 | 45.72 | 8,006,321,999 | 2016-07-31 |
| 512 | 2016-08-09 | 3,660,432,173 | 10,250 | 45.72 | 8,006,321,999 | 2016-07-31 |
| 513 | 2016-08-05 | 3,660,421,923 | 12,000 | 45.72 | 8,006,321,999 | 2016-07-31 |
| 514 | 2016-08-04 | 3,660,409,923 | -10,000 | 45.72 | 8,006,321,999 | 2016-07-31 |
| 515 | 2016-08-03 | 3,660,419,923 | 34,000 | 45.72 | 8,006,321,999 | 2016-07-31 |
| 516 | 2016-07-29 | 3,660,385,923 | 86,000 | 45.72 | 8,006,321,999 | 2016-06-30 |
| 517 | 2016-07-28 | 3,660,299,923 | 16,000 | 45.72 | 8,006,321,999 | 2016-06-30 |
| 518 | 2016-07-27 | 3,660,283,923 | 10,000 | 45.72 | 8,006,321,999 | 2016-06-30 |
| 519 | 2016-07-26 | 3,660,273,923 | 8,000 | 45.72 | 8,006,321,999 | 2016-06-30 |
| 520 | 2016-07-18 | 3,660,265,923 | 30,000 | 45.72 | 8,006,321,999 | 2016-06-30 |
| 521 | 2016-07-15 | 3,660,235,923 | 24,000 | 45.72 | 8,006,321,999 | 2016-06-30 |
| 522 | 2016-07-11 | 3,660,211,923 | -20,000 | 45.72 | 8,006,321,999 | 2016-06-30 |
| 523 | 2016-07-07 | 3,660,231,923 | 30,000 | 45.72 | 8,006,321,999 | 2016-06-30 |
| 524 | 2016-07-04 | 3,660,201,923 | 170,000 | 45.72 | 8,006,321,999 | 2016-06-30 |
| 525 | 2016-06-30 | 3,660,031,923 | -170,000,000 | 45.71 | 8,006,321,999 | 2016-06-30 |
| 526 | 2016-06-23 | 3,830,031,923 | 120,000 | 47.84 | 8,006,321,999 | 2016-05-31 |
| 527 | 2016-06-15 | 3,829,911,923 | 20,000 | 47.84 | 8,006,321,999 | 2016-05-31 |
| 528 | 2016-06-07 | 3,829,891,923 | 10,000 | 47.84 | 8,006,321,999 | 2016-05-31 |
| 529 | 2016-06-06 | 3,829,881,923 | -20,000 | 47.84 | 8,006,321,999 | 2016-05-31 |
| 530 | 2016-05-25 | 3,829,901,923 | 20,000 | 47.84 | 8,006,321,999 | 2016-04-30 |
| 531 | 2016-05-16 | 3,829,881,923 | 20,000 | 47.84 | 8,006,321,999 | 2016-04-30 |
| 532 | 2016-05-03 | 3,829,861,923 | 6,984,000 | 47.84 | 8,006,321,999 | 2016-04-30 |
| 533 | 2016-04-26 | 3,822,877,923 | 4,000 | 47.79 | 7,999,321,999 | 2016-03-31 |
| 534 | 2016-04-22 | 3,822,873,923 | 2,000 | 47.79 | 7,999,321,999 | 2016-03-31 |
| 535 | 2016-04-20 | 3,822,871,923 | -100,000 | 47.79 | 7,999,321,999 | 2016-03-31 |
| 536 | 2016-04-18 | 3,822,971,923 | -46,000 | 47.79 | 7,999,321,999 | 2016-03-31 |
| 537 | 2016-04-12 | 3,823,017,923 | -14,000 | 47.79 | 7,999,321,999 | 2016-03-31 |
| 538 | 2016-04-11 | 3,823,031,923 | -7,000,000 | 47.79 | 7,999,321,999 | 2016-03-31 |
| 539 | 2016-03-31 | 3,830,031,923 | -50,000 | 47.88 | 7,999,321,999 | 2016-03-31 |
| 540 | 2016-03-29 | 3,830,081,923 | 10,000 | 47.88 | 7,999,321,999 | 2016-02-29 |
| 541 | 2016-03-22 | 3,830,071,923 | 6,000 | 47.88 | 7,999,321,999 | 2016-02-29 |
| 542 | 2016-03-16 | 3,830,065,923 | -2,000 | 47.88 | 7,999,321,999 | 2016-02-29 |
| 543 | 2016-03-14 | 3,830,067,923 | -50,000,000 | 47.88 | 7,999,321,999 | 2016-02-29 |
| 544 | 2016-03-10 | 3,880,067,923 | -2,000 | 48.50 | 7,999,321,999 | 2016-02-29 |
| 545 | 2016-03-09 | 3,880,069,923 | 20,000 | 48.50 | 7,999,321,999 | 2016-02-29 |
| 546 | 2016-03-08 | 3,880,049,923 | -49,950,000 | 48.50 | 7,999,321,999 | 2016-02-29 |
| 547 | 2016-03-07 | 3,929,999,923 | -8,000 | 49.13 | 7,999,321,999 | 2016-02-29 |
| 548 | 2016-03-04 | 3,930,007,923 | -6,000 | 49.13 | 7,999,321,999 | 2016-02-29 |
| 549 | 2016-03-01 | 3,930,013,923 | 46,000 | 49.13 | 7,999,321,999 | 2016-02-29 |
| 550 | 2016-02-18 | 3,929,967,923 | -2,000 | 49.13 | 7,999,321,999 | 2016-01-31 |
| 551 | 2016-02-16 | 3,929,969,923 | 4,000 | 49.13 | 7,999,321,999 | 2016-01-31 |
| 552 | 2016-02-01 | 3,929,965,923 | 20,000 | 49.13 | 7,999,321,999 | 2016-01-31 |
| 553 | 2016-01-27 | 3,929,945,923 | 6,000 | 49.13 | 7,999,321,999 | 2015-12-31 |
| 554 | 2016-01-25 | 3,929,939,923 | 30,000 | 49.13 | 7,999,321,999 | 2015-12-31 |
| 555 | 2016-01-22 | 3,929,909,923 | -22,241,662 | 49.13 | 7,999,321,999 | 2015-12-31 |
| 556 | 2016-01-18 | 3,952,151,585 | -60,000,000 | 49.41 | 7,999,321,999 | 2015-12-31 |
| 557 | 2016-01-11 | 4,012,151,585 | 10,000 | 50.16 | 7,999,321,999 | 2015-12-31 |
| 558 | 2015-12-30 | 4,012,141,585 | 34,000 | 50.16 | 7,999,321,999 | 2015-11-30 |
| 559 | 2015-12-29 | 4,012,107,585 | 4,000 | 50.16 | 7,999,321,999 | 2015-11-30 |
| 560 | 2015-12-17 | 4,012,103,585 | 50 | 50.16 | 7,999,321,999 | 2015-11-30 |
| 561 | 2015-12-15 | 4,012,103,535 | 120,000 | 50.16 | 7,999,321,999 | 2015-11-30 |
| 562 | 2015-12-14 | 4,011,983,535 | -30,000,000 | 50.15 | 7,999,321,999 | 2015-11-30 |
| 563 | 2015-12-04 | 4,041,983,535 | -540,000 | 50.53 | 7,999,321,999 | 2015-11-30 |
| 564 | 2015-12-03 | 4,042,523,535 | 10,000 | 50.54 | 7,999,321,999 | 2015-11-30 |
| 565 | 2015-12-01 | 4,042,513,535 | 90,000 | 50.54 | 7,999,321,999 | 2015-11-30 |
| 566 | 2015-11-24 | 4,042,423,535 | -170,000 | 50.53 | 7,999,321,999 | 2015-10-31 |
| 567 | 2015-11-20 | 4,042,593,535 | -10,000 | 50.54 | 7,999,321,999 | 2015-10-31 |
| 568 | 2015-11-18 | 4,042,603,535 | 6,000 | 50.54 | 7,999,321,999 | 2015-10-31 |
| 569 | 2015-11-17 | 4,042,597,535 | 100,000 | 50.54 | 7,999,321,999 | 2015-10-31 |
| 570 | 2015-11-09 | 4,042,497,535 | 4,000 | 50.54 | 7,999,321,999 | 2015-10-31 |
| 571 | 2015-11-04 | 4,042,493,535 | -280,000 | 50.54 | 7,999,321,999 | 2015-10-31 |
| 572 | 2015-11-02 | 4,042,773,535 | 300,000 | 50.54 | 7,999,321,999 | 2015-10-31 |
| 573 | 2015-10-23 | 4,042,473,535 | 500,000 | 50.54 | 7,999,021,999 | 2015-10-09 |
| 574 | 2015-10-22 | 4,041,973,535 | -2,000 | 50.53 | 7,999,021,999 | 2015-10-09 |
| 575 | 2015-10-20 | 4,041,975,535 | 202,000 | 50.53 | 7,999,021,999 | 2015-10-09 |
| 576 | 2015-10-12 | 4,041,773,535 | -200,000 | 50.53 | 7,999,021,999 | 2015-10-09 |
| 577 | 2015-10-09 | 4,041,973,535 | -6,004,000 | 50.53 | 7,999,021,999 | 2015-10-09 |
| 578 | 2015-10-06 | 4,047,977,535 | 6,010,000 | 50.57 | 8,005,021,999 | 2015-09-30 |
| 579 | 2015-10-02 | 4,041,967,535 | 4,000 | 50.49 | 8,005,021,999 | 2015-09-30 |
| 580 | 2015-09-30 | 4,041,963,535 | 200,000 | 50.49 | 8,005,021,999 | 2015-09-30 |
| 581 | 2015-09-25 | 4,041,763,535 | -10,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 582 | 2015-09-23 | 4,041,773,535 | 6,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 583 | 2015-09-22 | 4,041,767,535 | 280,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 584 | 2015-09-21 | 4,041,487,535 | 80,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 585 | 2015-09-16 | 4,041,407,535 | 20,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 586 | 2015-09-15 | 4,041,387,535 | 90,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 587 | 2015-09-11 | 4,041,297,535 | -54,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 588 | 2015-09-09 | 4,041,351,535 | -4,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 589 | 2015-09-08 | 4,041,355,535 | -2,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 590 | 2015-09-04 | 4,041,357,535 | -26,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 591 | 2015-09-01 | 4,041,383,535 | -290,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 592 | 2015-08-31 | 4,041,673,535 | 1,700,000 | 50.49 | 8,004,821,999 | 2015-08-31 |
| 593 | 2015-08-28 | 4,039,973,535 | -1,100,000 | 50.48 | 8,003,121,999 | 2015-07-31 |
| 594 | 2015-08-27 | 4,041,073,535 | -198,000 | 50.49 | 8,003,121,999 | 2015-07-31 |
| 595 | 2015-08-26 | 4,041,271,535 | -4,000 | 50.50 | 8,003,121,999 | 2015-07-31 |
| 596 | 2015-08-25 | 4,041,275,535 | -6,000 | 50.50 | 8,003,121,999 | 2015-07-31 |
| 597 | 2015-08-24 | 4,041,281,535 | -84,000 | 50.50 | 8,003,121,999 | 2015-07-31 |
| 598 | 2015-08-19 | 4,041,365,535 | -500,000 | 50.50 | 8,003,121,999 | 2015-07-31 |
| 599 | 2015-08-18 | 4,041,865,535 | 4,000 | 50.50 | 8,003,121,999 | 2015-07-31 |
| 600 | 2015-08-12 | 4,041,861,535 | -90,000 | 50.50 | 8,003,121,999 | 2015-07-31 |
| 601 | 2015-08-07 | 4,041,951,535 | 18,000 | 50.50 | 8,003,121,999 | 2015-07-31 |
| 602 | 2015-07-31 | 4,041,933,535 | 2,118,000 | 50.50 | 8,003,121,999 | 2015-07-31 |
| 603 | 2015-07-27 | 4,039,815,535 | -500,000 | 50.49 | 8,001,021,999 | 2015-06-30 |
| 604 | 2015-07-24 | 4,040,315,535 | -74,000 | 50.50 | 8,001,021,999 | 2015-06-30 |
| 605 | 2015-07-22 | 4,040,389,535 | 80,000 | 50.50 | 8,001,021,999 | 2015-06-30 |
| 606 | 2015-07-21 | 4,040,309,535 | -1,494,000 | 50.50 | 8,001,021,999 | 2015-06-30 |
| 607 | 2015-07-20 | 4,041,803,535 | 400,000 | 50.52 | 8,001,021,999 | 2015-06-30 |
| 608 | 2015-07-16 | 4,041,403,535 | 50,000 | 50.51 | 8,001,021,999 | 2015-06-30 |
| 609 | 2015-07-15 | 4,041,353,535 | 30,000 | 50.51 | 8,001,021,999 | 2015-06-30 |
| 610 | 2015-07-09 | 4,041,323,535 | 220,000 | 50.51 | 8,001,021,999 | 2015-06-30 |
| 611 | 2015-07-08 | 4,041,103,535 | 496,000 | 50.51 | 8,001,021,999 | 2015-06-30 |
| 612 | 2015-07-06 | 4,040,607,535 | 80,000 | 50.50 | 8,001,021,999 | 2015-06-30 |
| 613 | 2015-07-02 | 4,040,527,535 | -50,000,000 | 50.50 | 8,001,021,999 | 2015-06-30 |
| 614 | 2015-06-30 | 4,090,527,535 | 6,000 | 51.13 | 8,001,021,999 | 2015-06-30 |
| 615 | 2015-06-29 | 4,090,521,535 | -10,000 | 51.12 | 8,001,021,999 | 2015-05-31 |
| 616 | 2015-06-26 | 4,090,531,535 | 10,000 | 51.13 | 8,001,021,999 | 2015-05-31 |
| 617 | 2015-06-11 | 4,090,521,535 | -10,000 | 51.12 | 8,001,021,999 | 2015-05-31 |
| 618 | 2015-06-10 | 4,090,531,535 | -192,000 | 51.13 | 8,001,021,999 | 2015-05-31 |
| 619 | 2015-06-08 | 4,090,723,535 | -50,000 | 51.13 | 8,001,021,999 | 2015-05-31 |
| 620 | 2015-06-05 | 4,090,773,535 | -70,000 | 51.13 | 8,001,021,999 | 2015-05-31 |
| 621 | 2015-06-04 | 4,090,843,535 | -35,000,000 | 51.13 | 8,001,021,999 | 2015-05-31 |
| 622 | 2015-06-02 | 4,125,843,535 | -6,000 | 51.57 | 8,001,021,999 | 2015-05-31 |
| 623 | 2015-06-01 | 4,125,849,535 | 198,000 | 51.57 | 8,001,021,999 | 2015-05-31 |
| 624 | 2015-05-28 | 4,125,651,535 | -32,000 | 51.57 | 8,000,821,999 | 2015-04-30 |
| 625 | 2015-05-27 | 4,125,683,535 | -26,000 | 51.57 | 8,000,821,999 | 2015-04-30 |
| 626 | 2015-05-22 | 4,125,709,535 | -2,000 | 51.57 | 8,000,821,999 | 2015-04-30 |
| 627 | 2015-05-20 | 4,125,711,535 | -2,000 | 51.57 | 8,000,821,999 | 2015-04-30 |
| 628 | 2015-05-19 | 4,125,713,535 | 8,000 | 51.57 | 8,000,821,999 | 2015-04-30 |
| 629 | 2015-05-18 | 4,125,705,535 | -2,000 | 51.57 | 8,000,821,999 | 2015-04-30 |
| 630 | 2015-05-12 | 4,125,707,535 | -2,000 | 51.57 | 8,000,821,999 | 2015-04-30 |
| 631 | 2015-05-07 | 4,125,709,535 | -2,000 | 51.57 | 8,000,821,999 | 2015-04-30 |
| 632 | 2015-05-06 | 4,125,711,535 | -4,000 | 51.57 | 8,000,821,999 | 2015-04-30 |
| 633 | 2015-05-04 | 4,125,715,535 | -12,000 | 51.57 | 8,000,821,999 | 2015-04-30 |
| 634 | 2015-04-29 | 4,125,727,535 | 30,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 635 | 2015-04-27 | 4,125,697,535 | -4,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 636 | 2015-04-24 | 4,125,701,535 | -14,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 637 | 2015-04-23 | 4,125,715,535 | -14,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 638 | 2015-04-22 | 4,125,729,535 | -10,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 639 | 2015-04-21 | 4,125,739,535 | -102,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 640 | 2015-04-20 | 4,125,841,535 | -2,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 641 | 2015-04-17 | 4,125,843,535 | -38,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 642 | 2015-04-16 | 4,125,881,535 | -146,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 643 | 2015-04-15 | 4,126,027,535 | -6,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 644 | 2015-04-14 | 4,126,033,535 | -212,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 645 | 2015-04-13 | 4,126,245,535 | -10,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 646 | 2015-04-10 | 4,126,255,535 | -104,000 | 51.57 | 8,000,671,999 | 2015-03-31 |
| 647 | 2015-04-09 | 4,126,359,535 | -18,000 | 51.58 | 8,000,671,999 | 2015-03-31 |
| 648 | 2015-04-08 | 4,126,377,535 | -4,000 | 51.58 | 8,000,671,999 | 2015-03-31 |
| 649 | 2015-04-01 | 4,126,381,535 | -28,000 | 51.58 | 8,000,671,999 | 2015-03-31 |
| 650 | 2015-03-31 | 4,126,409,535 | -4,000 | 51.58 | 8,000,671,999 | 2015-03-31 |
| 651 | 2015-03-27 | 4,126,413,535 | 30,000 | 51.58 | 8,000,671,999 | 2015-03-24 |
| 652 | 2015-03-25 | 4,126,383,535 | 134,000 | 51.58 | 8,000,671,999 | 2015-03-24 |
| 653 | 2015-03-24 | 4,126,249,535 | -13,228,000 | 51.57 | 8,000,671,999 | 2015-03-24 |
| 654 | 2015-03-20 | 4,139,477,535 | 22,000 | 51.65 | 8,013,897,999 | 2015-02-28 |
| 655 | 2015-03-18 | 4,139,455,535 | 86,000 | 51.65 | 8,013,897,999 | 2015-02-28 |
| 656 | 2015-03-17 | 4,139,369,535 | -2,000 | 51.65 | 8,013,897,999 | 2015-02-28 |
| 657 | 2015-03-16 | 4,139,371,535 | -500,000 | 51.65 | 8,013,897,999 | 2015-02-28 |
| 658 | 2015-03-13 | 4,139,871,535 | 34,000 | 51.66 | 8,013,897,999 | 2015-02-28 |
| 659 | 2015-03-12 | 4,139,837,535 | 13,228,000 | 51.66 | 8,013,897,999 | 2015-02-28 |
| 660 | 2015-03-09 | 4,126,609,535 | 10,000 | 51.49 | 8,013,897,999 | 2015-02-28 |
| 661 | 2015-03-03 | 4,126,599,535 | 2,000 | 51.49 | 8,013,897,999 | 2015-02-28 |
| 662 | 2015-02-17 | 4,126,597,535 | -2,000 | 51.49 | 8,013,897,999 | 2015-01-31 |
| 663 | 2015-02-13 | 4,126,599,535 | 4,000 | 51.49 | 8,013,897,999 | 2015-01-31 |
| 664 | 2015-02-11 | 4,126,595,535 | 20,000 | 51.49 | 8,013,897,999 | 2015-01-31 |
| 665 | 2015-02-09 | 4,126,575,535 | -1,060,272 | 51.49 | 8,013,897,999 | 2015-01-31 |
| 666 | 2015-02-02 | 4,127,635,807 | 1,500,000 | 51.51 | 8,013,897,999 | 2015-01-31 |
| 667 | 2015-01-27 | 4,126,135,807 | 100,000 | 51.50 | 8,012,397,999 | 2014-12-31 |
| 668 | 2015-01-23 | 4,126,035,807 | -850,000 | 51.50 | 8,012,397,999 | 2014-12-31 |
| 669 | 2015-01-21 | 4,126,885,807 | -2,000 | 51.51 | 8,012,397,999 | 2014-12-31 |
| 670 | 2015-01-20 | 4,126,887,807 | -42,000 | 51.51 | 8,012,397,999 | 2014-12-31 |
| 671 | 2015-01-19 | 4,126,929,807 | -506,000 | 51.51 | 8,012,397,999 | 2014-12-31 |
| 672 | 2015-01-15 | 4,127,435,807 | -152,000 | 51.51 | 8,012,397,999 | 2014-12-31 |
| 673 | 2015-01-12 | 4,127,587,807 | -2,000 | 51.52 | 8,012,397,999 | 2014-12-31 |
| 674 | 2015-01-09 | 4,127,589,807 | -1,000,000 | 51.52 | 8,012,397,999 | 2014-12-31 |
| 675 | 2015-01-07 | 4,128,589,807 | -400,000 | 51.53 | 8,012,397,999 | 2014-12-31 |
| 676 | 2015-01-05 | 4,128,989,807 | -1,444,000 | 51.53 | 8,012,397,999 | 2014-12-31 |
| 677 | 2014-12-31 | 4,130,433,807 | -2,000 | 51.55 | 8,012,397,999 | 2014-12-31 |
| 678 | 2014-12-30 | 4,130,435,807 | -4,000 | 51.55 | 8,012,397,999 | 2014-12-23 |
| 679 | 2014-12-24 | 4,130,439,807 | -2,000 | 51.55 | 8,012,397,999 | 2014-12-23 |
| 680 | 2014-12-23 | 4,130,441,807 | 1,550,000 | 51.55 | 8,012,397,999 | 2014-12-23 |
| 681 | 2014-12-22 | 4,128,891,807 | 1,750,000 | 51.54 | 8,010,847,999 | 2014-12-22 |
| 682 | 2014-12-18 | 4,127,141,807 | -300,000 | 51.53 | 8,009,097,999 | 2014-11-30 |
| 683 | 2014-12-12 | 4,127,441,807 | -6,000 | 51.53 | 8,009,097,999 | 2014-11-30 |
| 684 | 2014-12-08 | 4,127,447,807 | 2,000 | 51.53 | 8,009,097,999 | 2014-11-30 |
| 685 | 2014-12-05 | 4,127,445,807 | -1,000,000 | 51.53 | 8,009,097,999 | 2014-11-30 |
| 686 | 2014-12-02 | 4,128,445,807 | -2,000 | 51.55 | 8,009,097,999 | 2014-11-30 |
| 687 | 2014-12-01 | 4,128,447,807 | 2,100,000 | 51.55 | 8,009,097,999 | 2014-11-30 |
| 688 | 2014-11-27 | 4,126,347,807 | -2,000 | 51.53 | 8,006,997,999 | 2014-10-31 |
| 689 | 2014-11-26 | 4,126,349,807 | -50,000 | 51.53 | 8,006,997,999 | 2014-10-31 |
| 690 | 2014-11-25 | 4,126,399,807 | -500,000 | 51.53 | 8,006,997,999 | 2014-10-31 |
| 691 | 2014-11-24 | 4,126,899,807 | -2,000 | 51.54 | 8,006,997,999 | 2014-10-31 |
| 692 | 2014-11-21 | 4,126,901,807 | -2,000 | 51.54 | 8,006,997,999 | 2014-10-31 |
| 693 | 2014-11-20 | 4,126,903,807 | -6,000 | 51.54 | 8,006,997,999 | 2014-10-31 |
| 694 | 2014-11-19 | 4,126,909,807 | -150,000 | 51.54 | 8,006,997,999 | 2014-10-31 |
| 695 | 2014-11-18 | 4,127,059,807 | -40,000 | 51.54 | 8,006,997,999 | 2014-10-31 |
| 696 | 2014-11-17 | 4,127,099,807 | 2,000 | 51.54 | 8,006,997,999 | 2014-10-31 |
| 697 | 2014-11-13 | 4,127,097,807 | 4,000 | 51.54 | 8,006,997,999 | 2014-10-31 |
| 698 | 2014-11-12 | 4,127,093,807 | -516,000 | 51.54 | 8,006,997,999 | 2014-10-31 |
| 699 | 2014-11-10 | 4,127,609,807 | -100,000 | 51.55 | 8,006,997,999 | 2014-10-31 |
| 700 | 2014-11-03 | 4,127,709,807 | -2,000 | 51.55 | 8,006,997,999 | 2014-10-31 |
| 701 | 2014-10-28 | 4,127,711,807 | -240,000 | 51.55 | 8,006,997,999 | 2014-09-30 |
| 702 | 2014-10-27 | 4,127,951,807 | -2,000 | 51.55 | 8,006,997,999 | 2014-09-30 |
| 703 | 2014-10-21 | 4,127,953,807 | -250,000 | 51.55 | 8,006,997,999 | 2014-09-30 |
| 704 | 2014-10-15 | 4,128,203,807 | 30,000 | 51.56 | 8,006,997,999 | 2014-09-30 |
| 705 | 2014-10-10 | 4,128,173,807 | -2,000 | 51.56 | 8,006,997,999 | 2014-09-30 |
| 706 | 2014-10-09 | 4,128,175,807 | 4,000 | 51.56 | 8,006,997,999 | 2014-09-30 |
| 707 | 2014-10-08 | 4,128,171,807 | -2,000 | 51.56 | 8,006,997,999 | 2014-09-30 |
| 708 | 2014-10-06 | 4,128,173,807 | -500,000 | 51.56 | 8,006,997,999 | 2014-09-30 |
| 709 | 2014-09-30 | 4,128,673,807 | -350,000 | 51.56 | 8,006,997,999 | 2014-09-30 |
| 710 | 2014-09-29 | 4,129,023,807 | 247,650,000 | 51.57 | 8,006,747,999 | 2014-09-29 |
| 711 | 2014-09-26 | 3,881,373,807 | -502,000 | 50.02 | 7,759,097,999 | 2014-08-31 |
| 712 | 2014-09-25 | 3,881,875,807 | -1,500,000 | 50.03 | 7,759,097,999 | 2014-08-31 |
| 713 | 2014-09-23 | 3,883,375,807 | -2,000 | 50.05 | 7,759,097,999 | 2014-08-31 |
| 714 | 2014-09-19 | 3,883,377,807 | -250,000 | 50.05 | 7,759,097,999 | 2014-08-31 |
| 715 | 2014-09-18 | 3,883,627,807 | -4,000 | 50.05 | 7,759,097,999 | 2014-08-31 |
| 716 | 2014-09-11 | 3,883,631,807 | -1,004,000 | 50.05 | 7,759,097,999 | 2014-08-31 |
| 717 | 2014-09-10 | 3,884,635,807 | -14,450,000 | 50.07 | 7,759,097,999 | 2014-08-31 |
| 718 | 2014-09-08 | 3,899,085,807 | -103,000 | 50.25 | 7,759,097,999 | 2014-08-31 |
| 719 | 2014-09-05 | 3,899,188,807 | -1,492,000 | 50.25 | 7,759,097,999 | 2014-08-31 |
| 720 | 2014-09-04 | 3,900,680,807 | -1,007,000 | 50.27 | 7,759,097,999 | 2014-08-31 |
| 721 | 2014-09-03 | 3,901,687,807 | -10,058,000 | 50.29 | 7,759,097,999 | 2014-08-31 |
| 722 | 2014-09-01 | 3,911,745,807 | -500,000 | 50.41 | 7,759,097,999 | 2014-08-31 |
| 723 | 2014-08-27 | 3,912,245,807 | 8,250,000 | 50.42 | 7,759,097,999 | 2014-08-27 |
| 724 | 2014-08-25 | 3,903,995,807 | -1,860,000 | 50.40 | 7,746,597,999 | 2014-08-21 |
| 725 | 2014-08-21 | 3,905,855,807 | 87,550,000 | 50.42 | 7,746,597,999 | 2014-08-21 |
| 726 | 2014-08-20 | 3,818,305,807 | -660,000 | 49.85 | 7,659,047,999 | 2014-08-06 |
| 727 | 2014-08-19 | 3,818,965,807 | -1,200,000 | 49.86 | 7,659,047,999 | 2014-08-06 |
| 728 | 2014-08-18 | 3,820,165,807 | -4,500,000 | 49.88 | 7,659,047,999 | 2014-08-06 |
| 729 | 2014-08-15 | 3,824,665,807 | -2,000 | 49.94 | 7,659,047,999 | 2014-08-06 |
| 730 | 2014-08-14 | 3,824,667,807 | -3,700,000 | 49.94 | 7,659,047,999 | 2014-08-06 |
| 731 | 2014-08-12 | 3,828,367,807 | -2,000,000 | 49.98 | 7,659,047,999 | 2014-08-06 |
| 732 | 2014-08-11 | 3,830,367,807 | -1,000,000 | 50.01 | 7,659,047,999 | 2014-08-06 |
| 733 | 2014-08-08 | 3,831,367,807 | -980,000 | 50.02 | 7,659,047,999 | 2014-08-06 |
| 734 | 2014-08-07 | 3,832,347,807 | -502,000 | 50.04 | 7,659,047,999 | 2014-08-06 |
| 735 | 2014-08-06 | 3,832,849,807 | 59,620,000 | 50.04 | 7,659,047,999 | 2014-08-06 |
| 736 | 2014-08-05 | 3,773,229,807 | -500,000 | 49.65 | 7,599,177,999 | 2014-07-31 |
| 737 | 2014-08-04 | 3,773,729,807 | -10,000 | 49.66 | 7,599,177,999 | 2014-07-31 |
| 738 | 2014-08-01 | 3,773,739,807 | -500,000 | 49.66 | 7,599,177,999 | 2014-07-31 |
| 739 | 2014-07-31 | 3,774,239,807 | 17,196,000 | 49.67 | 7,599,177,999 | 2014-07-31 |
| 740 | 2014-07-30 | 3,757,043,807 | 10,000 | 49.57 | 7,579,677,999 | 2014-07-10 |
| 741 | 2014-07-28 | 3,757,033,807 | -1,000,000 | 49.57 | 7,579,677,999 | 2014-07-10 |
| 742 | 2014-07-25 | 3,758,033,807 | -1,500,000 | 49.58 | 7,579,677,999 | 2014-07-10 |
| 743 | 2014-07-24 | 3,759,533,807 | -2,000,000 | 49.60 | 7,579,677,999 | 2014-07-10 |
| 744 | 2014-07-23 | 3,761,533,807 | -3,000,000 | 49.63 | 7,579,677,999 | 2014-07-10 |
| 745 | 2014-07-21 | 3,764,533,807 | -250,000 | 49.67 | 7,579,677,999 | 2014-07-10 |
| 746 | 2014-07-18 | 3,764,783,807 | -502,000 | 49.67 | 7,579,677,999 | 2014-07-10 |
| 747 | 2014-07-17 | 3,765,285,807 | -2,002,000 | 49.68 | 7,579,677,999 | 2014-07-10 |
| 748 | 2014-07-16 | 3,767,287,807 | -1,000,000 | 49.70 | 7,579,677,999 | 2014-07-10 |
| 749 | 2014-07-15 | 3,768,287,807 | -11,792,000 | 49.72 | 7,579,677,999 | 2014-07-10 |
| 750 | 2014-07-14 | 3,780,079,807 | -2,502,000 | 49.87 | 7,579,677,999 | 2014-07-10 |
| 751 | 2014-07-11 | 3,782,581,807 | -625,399,999 | 49.90 | 7,579,677,999 | 2014-07-10 |
| 752 | 2014-07-10 | 4,407,981,806 | -11,246,000 | 58.16 | 7,579,677,999 | 2014-07-10 |
| 753 | 2014-07-09 | 4,419,227,806 | 626,997,999 | 58.22 | 7,590,923,999 | 2014-07-09 |
| 754 | 2014-07-07 | 3,792,229,807 | -3,470,000 | 54.46 | 6,963,924,000 | 2014-07-07 |
| 755 | 2014-07-02 | 3,795,699,807 | -2,000 | 54.48 | 6,967,414,000 | 2014-06-30 |
| 756 | 2014-06-30 | 3,795,701,807 | 2,700,000 | 54.48 | 6,967,414,000 | 2014-06-30 |
| 757 | 2014-06-27 | 3,793,001,807 | 98,000 | 54.47 | 6,963,714,000 | 2014-05-31 |
| 758 | 2014-06-25 | 3,792,903,807 | 11,244,000 | 54.47 | 6,963,714,000 | 2014-05-31 |
| 759 | 2014-06-23 | 3,781,659,807 | -2,200,000 | 54.31 | 6,963,714,000 | 2014-05-31 |
| 760 | 2014-06-17 | 3,783,859,807 | -10,000 | 54.34 | 6,963,714,000 | 2014-05-31 |
| 761 | 2014-06-16 | 3,783,869,807 | -1,000,000 | 54.34 | 6,963,714,000 | 2014-05-31 |
| 762 | 2014-06-13 | 3,784,869,807 | -18,000 | 54.35 | 6,963,714,000 | 2014-05-31 |
| 763 | 2014-06-12 | 3,784,887,807 | 30,000 | 54.35 | 6,963,714,000 | 2014-05-31 |
| 764 | 2014-06-11 | 3,784,857,807 | -700,000 | 54.35 | 6,963,714,000 | 2014-05-31 |
| 765 | 2014-06-10 | 3,785,557,807 | 3,700,000 | 54.36 | 6,963,714,000 | 2014-05-31 |
| 766 | 2014-06-06 | 3,781,857,807 | -8,000 | 54.31 | 6,963,714,000 | 2014-05-31 |
| 767 | 2014-06-05 | 3,781,865,807 | -448,000 | 54.31 | 6,963,714,000 | 2014-05-31 |
| 768 | 2014-06-03 | 3,782,313,807 | 4,730,000 | 54.31 | 6,963,714,000 | 2014-05-31 |
| 769 | 2014-05-28 | 3,777,583,807 | -502,000 | 54.28 | 6,958,984,000 | 2014-05-05 |
| 770 | 2014-05-27 | 3,778,085,807 | -130,000 | 54.29 | 6,958,984,000 | 2014-05-05 |
| 771 | 2014-05-21 | 3,778,215,807 | -4,000 | 54.29 | 6,958,984,000 | 2014-05-05 |
| 772 | 2014-05-14 | 3,778,219,807 | -13,400,000 | 54.29 | 6,958,984,000 | 2014-05-05 |
| 773 | 2014-05-12 | 3,791,619,807 | -802,000 | 54.49 | 6,958,984,000 | 2014-05-05 |
| 774 | 2014-05-09 | 3,792,421,807 | -32,110,000 | 54.50 | 6,958,984,000 | 2014-05-05 |
| 775 | 2014-05-08 | 3,824,531,807 | -1,100,000 | 54.96 | 6,958,984,000 | 2014-05-05 |
| 776 | 2014-05-05 | 3,825,631,807 | 40,900,000 | 54.97 | 6,958,984,000 | 2014-05-05 |
| 777 | 2014-05-02 | 3,784,731,807 | 900,000 | 54.72 | 6,916,984,000 | 2014-05-02 |
| 778 | 2014-04-30 | 3,783,831,807 | 19,654,000 | 54.72 | 6,915,084,000 | 2014-04-30 |
| 779 | 2014-04-29 | 3,764,177,807 | -900,000 | 54.46 | 6,911,814,000 | 2014-04-11 |
| 780 | 2014-04-28 | 3,765,077,807 | -270,000 | 54.47 | 6,911,814,000 | 2014-04-11 |
| 781 | 2014-04-23 | 3,765,347,807 | -2,000 | 54.48 | 6,911,814,000 | 2014-04-11 |
| 782 | 2014-04-22 | 3,765,349,807 | -2,952,000 | 54.48 | 6,911,814,000 | 2014-04-11 |
| 783 | 2014-04-17 | 3,768,301,807 | -8,000 | 54.52 | 6,911,814,000 | 2014-04-11 |
| 784 | 2014-04-16 | 3,768,309,807 | 100,000 | 54.52 | 6,911,814,000 | 2014-04-11 |
| 785 | 2014-04-15 | 3,768,209,807 | -498,000 | 54.52 | 6,911,814,000 | 2014-04-11 |
| 786 | 2014-04-14 | 3,768,707,807 | -902,000 | 54.53 | 6,911,814,000 | 2014-04-11 |
| 787 | 2014-04-11 | 3,769,609,807 | 4,698,000 | 54.54 | 6,911,814,000 | 2014-04-11 |
| 788 | 2014-04-09 | 3,764,911,807 | -10,000 | 54.51 | 6,907,114,000 | 2014-03-31 |
| 789 | 2014-04-07 | 3,764,921,807 | 10,000 | 54.51 | 6,907,114,000 | 2014-03-31 |
| 790 | 2014-04-04 | 3,764,911,807 | -1,000,000 | 54.51 | 6,907,114,000 | 2014-03-31 |
| 791 | 2014-04-03 | 3,765,911,807 | -1,002,000 | 54.52 | 6,907,114,000 | 2014-03-31 |
| 792 | 2014-04-02 | 3,766,913,807 | -1,206,000 | 54.54 | 6,907,114,000 | 2014-03-31 |
| 793 | 2014-04-01 | 3,768,119,807 | -1,000,000 | 54.55 | 6,907,114,000 | 2014-03-31 |
| 794 | 2014-03-31 | 3,769,119,807 | 7,710,000 | 54.57 | 6,907,114,000 | 2014-03-31 |
| 795 | 2014-03-28 | 3,761,409,807 | -502,000 | 54.52 | 6,898,514,000 | 2014-03-07 |
| 796 | 2014-03-26 | 3,761,911,807 | -508,000 | 54.53 | 6,898,514,000 | 2014-03-07 |
| 797 | 2014-03-24 | 3,762,419,807 | -1,250,000 | 54.54 | 6,898,514,000 | 2014-03-07 |
| 798 | 2014-03-21 | 3,763,669,807 | -14,000,000 | 54.56 | 6,898,514,000 | 2014-03-07 |
| 799 | 2014-03-19 | 3,777,669,807 | -1,705,999 | 54.76 | 6,898,514,000 | 2014-03-07 |
| 800 | 2014-03-18 | 3,779,375,806 | -6,000 | 54.79 | 6,898,514,000 | 2014-03-07 |
| 801 | 2014-03-17 | 3,779,381,806 | -506,000 | 54.79 | 6,898,514,000 | 2014-03-07 |
| 802 | 2014-03-14 | 3,779,887,806 | -6,000 | 54.79 | 6,898,514,000 | 2014-03-07 |
| 803 | 2014-03-13 | 3,779,893,806 | -100,000 | 54.79 | 6,898,514,000 | 2014-03-07 |
| 804 | 2014-03-12 | 3,779,993,806 | -2,909,900 | 54.79 | 6,898,514,000 | 2014-03-07 |
| 805 | 2014-03-11 | 3,782,903,706 | -22,000 | 54.84 | 6,898,514,000 | 2014-03-07 |
| 806 | 2014-03-10 | 3,782,925,706 | 1,386,000 | 54.84 | 6,898,514,000 | 2014-03-07 |
| 807 | 2014-03-07 | 3,781,539,706 | 14,792,000 | 54.82 | 6,898,514,000 | 2014-03-07 |
| 808 | 2014-03-06 | 3,766,747,706 | -2,000 | 54.72 | 6,883,714,000 | 2014-02-28 |
| 809 | 2014-03-05 | 3,766,749,706 | 40,000 | 54.72 | 6,883,714,000 | 2014-02-28 |
| 810 | 2014-03-04 | 3,766,709,706 | -8,000 | 54.72 | 6,883,714,000 | 2014-02-28 |
| 811 | 2014-03-03 | 3,766,717,706 | -5,203,900 | 54.72 | 6,883,714,000 | 2014-02-28 |
| 812 | 2014-02-28 | 3,771,921,606 | 9,792,000 | 54.79 | 6,883,714,000 | 2014-02-28 |
| 813 | 2014-02-26 | 3,762,129,606 | -605,900 | 54.73 | 6,873,914,000 | 2014-01-31 |
| 814 | 2014-02-25 | 3,762,735,506 | -2,000 | 54.74 | 6,873,914,000 | 2014-01-31 |
| 815 | 2014-02-24 | 3,762,737,506 | -10,000 | 54.74 | 6,873,914,000 | 2014-01-31 |
| 816 | 2014-02-20 | 3,762,747,506 | -4,000 | 54.74 | 6,873,914,000 | 2014-01-31 |
| 817 | 2014-02-19 | 3,762,751,506 | -16,000 | 54.74 | 6,873,914,000 | 2014-01-31 |
| 818 | 2014-02-18 | 3,762,767,506 | -56,000 | 54.74 | 6,873,914,000 | 2014-01-31 |
| 819 | 2014-02-17 | 3,762,823,506 | -1,136,000 | 54.74 | 6,873,914,000 | 2014-01-31 |
| 820 | 2014-02-14 | 3,763,959,506 | -126,000 | 54.76 | 6,873,914,000 | 2014-01-31 |
| 821 | 2014-02-13 | 3,764,085,506 | -710,000 | 54.76 | 6,873,914,000 | 2014-01-31 |
| 822 | 2014-02-12 | 3,764,795,506 | -610,000 | 54.77 | 6,873,914,000 | 2014-01-31 |
| 823 | 2014-02-11 | 3,765,405,506 | -8,000 | 54.78 | 6,873,914,000 | 2014-01-31 |
| 824 | 2014-02-10 | 3,765,413,506 | -4,000 | 54.78 | 6,873,914,000 | 2014-01-31 |
| 825 | 2014-02-07 | 3,765,417,506 | -22,000 | 54.78 | 6,873,914,000 | 2014-01-31 |
| 826 | 2014-02-06 | 3,765,439,506 | -1,301,000 | 54.78 | 6,873,914,000 | 2014-01-31 |
| 827 | 2014-02-05 | 3,766,740,506 | 58,000 | 54.80 | 6,873,914,000 | 2014-01-31 |
| 828 | 2014-02-04 | 3,766,682,506 | 2,498,000 | 54.80 | 6,873,914,000 | 2014-01-31 |
| 829 | 2014-01-30 | 3,764,184,506 | -40,000 | 54.78 | 6,871,414,000 | 2014-01-23 |
| 830 | 2014-01-29 | 3,764,224,506 | -6,000 | 54.78 | 6,871,414,000 | 2014-01-23 |
| 831 | 2014-01-28 | 3,764,230,506 | 1,196,000 | 54.78 | 6,871,414,000 | 2014-01-23 |
| 832 | 2014-01-27 | 3,763,034,506 | -6,000 | 54.76 | 6,871,414,000 | 2014-01-23 |
| 833 | 2014-01-24 | 3,763,040,506 | -16,000 | 54.76 | 6,871,414,000 | 2014-01-23 |
| 834 | 2014-01-23 | 3,763,056,506 | 680,244,000 | 54.76 | 6,871,414,000 | 2014-01-23 |
| 835 | 2014-01-22 | 3,082,812,506 | -204,000 | 49.79 | 6,191,114,000 | 2013-12-31 |
| 836 | 2014-01-21 | 3,083,016,506 | -110,000 | 49.80 | 6,191,114,000 | 2013-12-31 |
| 837 | 2014-01-20 | 3,083,126,506 | -146,000 | 49.80 | 6,191,114,000 | 2013-12-31 |
| 838 | 2014-01-17 | 3,083,272,506 | -2,320,000 | 49.80 | 6,191,114,000 | 2013-12-31 |
| 839 | 2014-01-16 | 3,085,592,506 | -16,000 | 49.84 | 6,191,114,000 | 2013-12-31 |
| 840 | 2014-01-15 | 3,085,608,506 | 2,000 | 49.84 | 6,191,114,000 | 2013-12-31 |
| 841 | 2014-01-14 | 3,085,606,506 | -2,000 | 49.84 | 6,191,114,000 | 2013-12-31 |
| 842 | 2014-01-13 | 3,085,608,506 | -2,000 | 49.84 | 6,191,114,000 | 2013-12-31 |
| 843 | 2014-01-10 | 3,085,610,506 | -900,000 | 49.84 | 6,191,114,000 | 2013-12-31 |
| 844 | 2014-01-09 | 3,086,510,506 | -2,000 | 49.85 | 6,191,114,000 | 2013-12-31 |
| 845 | 2014-01-08 | 3,086,512,506 | -4,000 | 49.85 | 6,191,114,000 | 2013-12-31 |
| 846 | 2014-01-03 | 3,086,516,506 | -500,000 | 49.85 | 6,191,114,000 | 2013-12-31 |
| 847 | 2014-01-02 | 3,087,016,506 | -2,000 | 49.86 | 6,191,114,000 | 2013-12-31 |
| 848 | 2013-12-31 | 3,087,018,506 | -100,000 | 49.86 | 6,191,114,000 | 2013-12-31 |
| 849 | 2013-12-30 | 3,087,118,506 | 10,000 | 49.88 | 6,189,214,000 | 2013-11-30 |
| 850 | 2013-12-24 | 3,087,108,506 | -506,000 | 49.88 | 6,189,214,000 | 2013-11-30 |
| 851 | 2013-12-20 | 3,087,614,506 | -2,000 | 49.89 | 6,189,214,000 | 2013-11-30 |
| 852 | 2013-12-18 | 3,087,616,506 | -1,150,000 | 49.89 | 6,189,214,000 | 2013-11-30 |
| 853 | 2013-12-13 | 3,088,766,506 | -4,000 | 49.91 | 6,189,214,000 | 2013-11-30 |
| 854 | 2013-12-11 | 3,088,770,506 | -700,000 | 49.91 | 6,189,214,000 | 2013-11-30 |
| 855 | 2013-12-10 | 3,089,470,506 | 2,000 | 49.92 | 6,189,214,000 | 2013-11-30 |
| 856 | 2013-12-09 | 3,089,468,506 | -42,000 | 49.92 | 6,189,214,000 | 2013-11-30 |
| 857 | 2013-12-03 | 3,089,510,506 | 2,000 | 49.92 | 6,189,214,000 | 2013-11-30 |
| 858 | 2013-12-02 | 3,089,508,506 | -51,950,000 | 49.92 | 6,189,214,000 | 2013-11-30 |
| 859 | 2013-11-28 | 3,141,458,506 | -4,000 | 50.82 | 6,181,164,000 | 2013-10-31 |
| 860 | 2013-11-27 | 3,141,462,506 | -4,000 | 50.82 | 6,181,164,000 | 2013-10-31 |
| 861 | 2013-11-25 | 3,141,466,506 | -2,000 | 50.82 | 6,181,164,000 | 2013-10-31 |
| 862 | 2013-11-21 | 3,141,468,506 | -70,004,000 | 50.82 | 6,181,164,000 | 2013-10-31 |
| 863 | 2013-11-20 | 3,211,472,506 | -3,502,000 | 51.96 | 6,181,164,000 | 2013-10-31 |
| 864 | 2013-11-19 | 3,214,974,506 | -400,000 | 52.01 | 6,181,164,000 | 2013-10-31 |
| 865 | 2013-11-18 | 3,215,374,506 | -64,000 | 52.02 | 6,181,164,000 | 2013-10-31 |
| 866 | 2013-11-15 | 3,215,438,506 | -2,000 | 52.02 | 6,181,164,000 | 2013-10-31 |
| 867 | 2013-11-14 | 3,215,440,506 | -1,904,000 | 52.02 | 6,181,164,000 | 2013-10-31 |
| 868 | 2013-11-13 | 3,217,344,506 | -802,000 | 52.05 | 6,181,164,000 | 2013-10-31 |
| 869 | 2013-11-11 | 3,218,146,506 | -630,000 | 52.06 | 6,181,164,000 | 2013-10-31 |
| 870 | 2013-11-08 | 3,218,776,506 | -502,000 | 52.07 | 6,181,164,000 | 2013-10-31 |
| 871 | 2013-11-06 | 3,219,278,506 | -70,004,000 | 52.08 | 6,181,164,000 | 2013-10-31 |
| 872 | 2013-11-04 | 3,289,282,506 | -5,800 | 53.21 | 6,181,164,000 | 2013-10-31 |
| 873 | 2013-10-31 | 3,289,288,306 | 8,996,000 | 53.21 | 6,181,164,000 | 2013-10-31 |
| 874 | 2013-10-30 | 3,280,292,306 | -2,000 | 53.15 | 6,171,764,000 | 2013-09-30 |
| 875 | 2013-10-29 | 3,280,294,306 | -504,000 | 53.15 | 6,171,764,000 | 2013-09-30 |
| 876 | 2013-10-28 | 3,280,798,306 | -300,000 | 53.16 | 6,171,764,000 | 2013-09-30 |
| 877 | 2013-10-24 | 3,281,098,306 | -4,000 | 53.16 | 6,171,764,000 | 2013-09-30 |
| 878 | 2013-10-23 | 3,281,102,306 | -2,000 | 53.16 | 6,171,764,000 | 2013-09-30 |
| 879 | 2013-10-22 | 3,281,104,306 | -4,000 | 53.16 | 6,171,764,000 | 2013-09-30 |
| 880 | 2013-10-21 | 3,281,108,306 | -1,202,000 | 53.16 | 6,171,764,000 | 2013-09-30 |
| 881 | 2013-10-18 | 3,282,310,306 | -6,000 | 53.18 | 6,171,764,000 | 2013-09-30 |
| 882 | 2013-10-17 | 3,282,316,306 | 99,200,000 | 53.18 | 6,171,764,000 | 2013-09-30 |
| 883 | 2013-10-16 | 3,183,116,306 | -1,004,000 | 51.58 | 6,171,764,000 | 2013-09-30 |
| 884 | 2013-10-11 | 3,184,120,306 | -5,820,000 | 51.59 | 6,171,764,000 | 2013-09-30 |
| 885 | 2013-10-10 | 3,189,940,306 | -626,000 | 51.69 | 6,171,764,000 | 2013-09-30 |
| 886 | 2013-10-09 | 3,190,566,306 | -18,000 | 51.70 | 6,171,764,000 | 2013-09-30 |
| 887 | 2013-10-08 | 3,190,584,306 | -2,508,000 | 51.70 | 6,171,764,000 | 2013-09-30 |
| 888 | 2013-10-07 | 3,193,092,306 | -1,528,000 | 51.74 | 6,171,764,000 | 2013-09-30 |
| 889 | 2013-10-04 | 3,194,620,306 | -70,000 | 51.76 | 6,171,764,000 | 2013-09-30 |
| 890 | 2013-10-03 | 3,194,690,306 | -13,056,000 | 51.76 | 6,171,764,000 | 2013-09-30 |
| 891 | 2013-10-02 | 3,207,746,306 | -7,006,000 | 51.97 | 6,171,764,000 | 2013-09-30 |
| 892 | 2013-09-30 | 3,214,752,306 | 15,218,000 | 52.09 | 6,171,764,000 | 2013-09-30 |
| 893 | 2013-09-27 | 3,199,534,306 | -6,000 | 51.97 | 6,156,544,000 | 2013-09-13 |
| 894 | 2013-09-26 | 3,199,540,306 | -26,000 | 51.97 | 6,156,544,000 | 2013-09-13 |
| 895 | 2013-09-25 | 3,199,566,306 | -46,000 | 51.97 | 6,156,544,000 | 2013-09-13 |
| 896 | 2013-09-24 | 3,199,612,306 | -4,000 | 51.97 | 6,156,544,000 | 2013-09-13 |
| 897 | 2013-09-23 | 3,199,616,306 | -4,000 | 51.97 | 6,156,544,000 | 2013-09-13 |
| 898 | 2013-09-19 | 3,199,620,306 | -700,000 | 51.97 | 6,156,544,000 | 2013-09-13 |
| 899 | 2013-09-18 | 3,200,320,306 | -22,000 | 51.98 | 6,156,544,000 | 2013-09-13 |
| 900 | 2013-09-17 | 3,200,342,306 | -4,000 | 51.98 | 6,156,544,000 | 2013-09-13 |
| 901 | 2013-09-16 | 3,200,346,306 | -4,000 | 51.98 | 6,156,544,000 | 2013-09-13 |
| 902 | 2013-09-13 | 3,200,350,306 | 7,910,000 | 51.98 | 6,156,544,000 | 2013-09-13 |
| 903 | 2013-09-12 | 3,192,440,306 | -7,440,000 | 51.92 | 6,148,624,000 | 2013-08-31 |
| 904 | 2013-09-11 | 3,199,880,306 | -2,208,000 | 52.04 | 6,148,624,000 | 2013-08-31 |
| 905 | 2013-09-10 | 3,202,088,306 | -1,506,000 | 52.08 | 6,148,624,000 | 2013-08-31 |
| 906 | 2013-09-09 | 3,203,594,306 | -3,904,000 | 52.10 | 6,148,624,000 | 2013-08-31 |
| 907 | 2013-09-06 | 3,207,498,306 | -1,800,000 | 52.17 | 6,148,624,000 | 2013-08-31 |
| 908 | 2013-09-04 | 3,209,298,306 | -4,000 | 52.20 | 6,148,624,000 | 2013-08-31 |
| 909 | 2013-09-03 | 3,209,302,306 | -910,000 | 52.20 | 6,148,624,000 | 2013-08-31 |
| 910 | 2013-09-02 | 3,210,212,306 | 52,878,000 | 52.21 | 6,148,624,000 | 2013-08-31 |
| 911 | 2013-08-30 | 3,157,334,306 | -5,120,000 | 51.80 | 6,094,944,000 | 2013-07-31 |
| 912 | 2013-08-28 | 3,162,454,306 | -1,984,000 | 51.89 | 6,094,944,000 | 2013-07-31 |
| 913 | 2013-08-27 | 3,164,438,306 | -2,000 | 51.92 | 6,094,944,000 | 2013-07-31 |
| 914 | 2013-08-26 | 3,164,440,306 | -2,518,000 | 51.92 | 6,094,944,000 | 2013-07-31 |
| 915 | 2013-08-23 | 3,166,958,306 | -1,400,000 | 51.96 | 6,094,944,000 | 2013-07-31 |
| 916 | 2013-08-22 | 3,168,358,306 | -1,590,000 | 51.98 | 6,094,944,000 | 2013-07-31 |
| 917 | 2013-08-21 | 3,169,948,306 | -3,600,000 | 52.01 | 6,094,944,000 | 2013-07-31 |
| 918 | 2013-08-20 | 3,173,548,306 | -11,206,000 | 52.07 | 6,094,944,000 | 2013-07-31 |
| 919 | 2013-08-19 | 3,184,754,306 | -3,000,000 | 52.25 | 6,094,944,000 | 2013-07-31 |
| 920 | 2013-08-16 | 3,187,754,306 | -210,000 | 52.30 | 6,094,944,000 | 2013-07-31 |
| 921 | 2013-08-15 | 3,187,964,306 | -6,000 | 52.31 | 6,094,944,000 | 2013-07-31 |
| 922 | 2013-08-13 | 3,187,970,306 | -32,000 | 52.31 | 6,094,944,000 | 2013-07-31 |
| 923 | 2013-08-12 | 3,188,002,306 | -32,000 | 52.31 | 6,094,944,000 | 2013-07-31 |
| 924 | 2013-08-09 | 3,188,034,306 | -52,000 | 52.31 | 6,094,944,000 | 2013-07-31 |
| 925 | 2013-08-08 | 3,188,086,306 | -6,000 | 52.31 | 6,094,944,000 | 2013-07-31 |
| 926 | 2013-08-07 | 3,188,092,306 | 176,000 | 52.31 | 6,094,944,000 | 2013-07-31 |
| 927 | 2013-08-06 | 3,187,916,306 | -2,000 | 52.30 | 6,094,944,000 | 2013-07-31 |
| 928 | 2013-08-05 | 3,187,918,306 | -4,026,000 | 52.30 | 6,094,944,000 | 2013-07-31 |
| 929 | 2013-08-02 | 3,191,944,306 | -1,202,000 | 52.37 | 6,094,944,000 | 2013-07-31 |
| 930 | 2013-08-01 | 3,193,146,306 | 18,000 | 52.39 | 6,094,944,000 | 2013-07-31 |
| 931 | 2013-07-29 | 3,193,128,306 | 16,000 | 52.39 | 6,094,944,000 | 2013-07-19 |
| 932 | 2013-07-25 | 3,193,112,306 | 10,000 | 52.39 | 6,094,944,000 | 2013-07-19 |
| 933 | 2013-07-23 | 3,193,102,306 | -82,000 | 52.39 | 6,094,944,000 | 2013-07-19 |
| 934 | 2013-07-19 | 3,193,184,306 | 6,876,000 | 52.39 | 6,094,944,000 | 2013-07-19 |
| 935 | 2013-07-18 | 3,186,308,306 | -10,000 | 52.34 | 6,088,064,000 | 2013-06-30 |
| 936 | 2013-07-17 | 3,186,318,306 | -8,000 | 52.34 | 6,088,064,000 | 2013-06-30 |
| 937 | 2013-07-16 | 3,186,326,306 | -133,868,000 | 52.34 | 6,088,064,000 | 2013-06-30 |
| 938 | 2013-07-15 | 3,320,194,306 | -1,608,000 | 54.54 | 6,088,064,000 | 2013-06-30 |
| 939 | 2013-07-12 | 3,321,802,306 | -6,000 | 54.56 | 6,088,064,000 | 2013-06-30 |
| 940 | 2013-07-10 | 3,321,808,306 | -48,000 | 54.56 | 6,088,064,000 | 2013-06-30 |
| 941 | 2013-07-08 | 3,321,856,306 | 30,000 | 54.56 | 6,088,064,000 | 2013-06-30 |
| 942 | 2013-07-03 | 3,321,826,306 | -2,000 | 54.56 | 6,088,064,000 | 2013-06-30 |
| 943 | 2013-07-02 | 3,321,828,306 | 3,000,000 | 54.56 | 6,088,064,000 | 2013-06-30 |
| 944 | 2013-06-28 | 3,318,828,306 | -2,000 | 54.54 | 6,085,064,000 | 2013-05-31 |
| 945 | 2013-06-27 | 3,318,830,306 | -161,292,000 | 54.54 | 6,085,064,000 | 2013-05-31 |
| 946 | 2013-06-26 | 3,480,122,306 | 270,000 | 57.19 | 6,085,064,000 | 2013-05-31 |
| 947 | 2013-06-19 | 3,479,852,306 | -150,150,000 | 57.19 | 6,085,064,000 | 2013-05-31 |
| 948 | 2013-06-18 | 3,630,002,306 | -2,000 | 59.65 | 6,085,064,000 | 2013-05-31 |
| 949 | 2013-06-17 | 3,630,004,306 | -1,000,000 | 59.65 | 6,085,064,000 | 2013-05-31 |
| 950 | 2013-06-14 | 3,631,004,306 | -2,002,000 | 59.67 | 6,085,064,000 | 2013-05-31 |
| 951 | 2013-06-06 | 3,633,006,306 | -2,000 | 59.70 | 6,085,064,000 | 2013-05-31 |
| 952 | 2013-06-04 | 3,633,008,306 | -110,000 | 59.70 | 6,085,064,000 | 2013-05-31 |
| 953 | 2013-06-03 | 3,633,118,306 | -13,002,000 | 59.71 | 6,085,064,000 | 2013-05-31 |
| 954 | 2013-05-31 | 3,646,120,306 | 30,280,000 | 59.92 | 6,085,064,000 | 2013-05-31 |
| 955 | 2013-05-30 | 3,615,840,306 | -4,000 | 59.73 | 6,053,564,000 | 2013-04-30 |
| 956 | 2013-05-29 | 3,615,844,306 | -26,000 | 59.73 | 6,053,564,000 | 2013-04-30 |
| 957 | 2013-05-28 | 3,615,870,306 | -12,000 | 59.73 | 6,053,564,000 | 2013-04-30 |
| 958 | 2013-05-27 | 3,615,882,306 | -2,000 | 59.73 | 6,053,564,000 | 2013-04-30 |
| 959 | 2013-05-24 | 3,615,884,306 | -30,000 | 59.73 | 6,053,564,000 | 2013-04-30 |
| 960 | 2013-05-23 | 3,615,914,306 | -75,026,000 | 59.73 | 6,053,564,000 | 2013-04-30 |
| 961 | 2013-05-21 | 3,690,940,306 | -14,520,000 | 60.97 | 6,053,564,000 | 2013-04-30 |
| 962 | 2013-05-20 | 3,705,460,306 | -14,000 | 61.21 | 6,053,564,000 | 2013-04-30 |
| 963 | 2013-05-16 | 3,705,474,306 | -10,000 | 61.21 | 6,053,564,000 | 2013-04-30 |
| 964 | 2013-05-14 | 3,705,484,306 | -75,000,000 | 61.21 | 6,053,564,000 | 2013-04-30 |
| 965 | 2013-05-13 | 3,780,484,306 | -34,000 | 62.45 | 6,053,564,000 | 2013-04-30 |
| 966 | 2013-05-10 | 3,780,518,306 | -2,000 | 62.45 | 6,053,564,000 | 2013-04-30 |
| 967 | 2013-05-08 | 3,780,520,306 | -2,000 | 62.45 | 6,053,564,000 | 2013-04-30 |
| 968 | 2013-05-07 | 3,780,522,306 | 2,000 | 62.45 | 6,053,564,000 | 2013-04-30 |
| 969 | 2013-05-06 | 3,780,520,306 | -200,000 | 62.45 | 6,053,564,000 | 2013-04-30 |
| 970 | 2013-05-02 | 3,780,720,306 | 8,000 | 62.45 | 6,053,564,000 | 2013-04-30 |
| 971 | 2013-04-25 | 3,780,712,306 | -4,000 | 62.45 | 6,053,564,000 | 2013-03-31 |
| 972 | 2013-04-24 | 3,780,716,306 | 210,000 | 62.45 | 6,053,564,000 | 2013-03-31 |
| 973 | 2013-04-22 | 3,780,506,306 | -154,840,000 | 62.45 | 6,053,564,000 | 2013-03-31 |
| 974 | 2013-04-17 | 3,935,346,306 | 2,000 | 65.01 | 6,053,564,000 | 2013-03-31 |
| 975 | 2013-04-12 | 3,935,344,306 | -2,000 | 65.01 | 6,053,564,000 | 2013-03-31 |
| 976 | 2013-04-11 | 3,935,346,306 | -10,000 | 65.01 | 6,053,564,000 | 2013-03-31 |
| 977 | 2013-03-25 | 3,935,356,306 | -4,000 | 65.01 | 6,053,564,000 | 2013-02-28 |
| 978 | 2013-03-22 | 3,935,360,306 | -4,000 | 65.01 | 6,053,564,000 | 2013-02-28 |
| 979 | 2013-03-15 | 3,935,364,306 | -30,000 | 65.01 | 6,053,564,000 | 2013-02-28 |
| 980 | 2013-03-08 | 3,935,394,306 | -34,000 | 65.01 | 6,053,564,000 | 2013-02-28 |
| 981 | 2013-03-06 | 3,935,428,306 | 100,000 | 65.01 | 6,053,564,000 | 2013-02-28 |
| 982 | 2013-02-26 | 3,935,328,306 | -2,000 | 65.01 | 6,053,564,000 | 2013-01-31 |
| 983 | 2013-02-25 | 3,935,330,306 | -2,000 | 65.01 | 6,053,564,000 | 2013-01-31 |
| 984 | 2013-02-20 | 3,935,332,306 | -44,811,791 | 65.01 | 6,053,564,000 | 2013-01-31 |
| 985 | 2013-02-18 | 3,980,144,097 | -6,000 | 65.75 | 6,053,564,000 | 2013-01-31 |
| 986 | 2013-02-15 | 3,980,150,097 | -2,000 | 65.75 | 6,053,564,000 | 2013-01-31 |
| 987 | 2013-02-14 | 3,980,152,097 | -2,000 | 65.75 | 6,053,564,000 | 2013-01-31 |
| 988 | 2013-02-07 | 3,980,154,097 | -2,000 | 65.75 | 6,053,564,000 | 2013-01-31 |
| 989 | 2013-02-05 | 3,980,156,097 | 32,000 | 65.75 | 6,053,564,000 | 2013-01-31 |
| 990 | 2013-02-04 | 3,980,124,097 | -16,000 | 65.75 | 6,053,564,000 | 2013-01-31 |
| 991 | 2013-02-01 | 3,980,140,097 | -2,000 | 65.75 | 6,053,564,000 | 2013-01-31 |
| 992 | 2013-01-28 | 3,980,142,097 | -28,915,802 | 65.75 | 6,053,564,000 | 2012-12-31 |
| 993 | 2013-01-25 | 4,009,057,899 | -2,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 994 | 2013-01-24 | 4,009,059,899 | -6,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 995 | 2013-01-22 | 4,009,065,899 | -8,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 996 | 2013-01-21 | 4,009,073,899 | -2,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 997 | 2013-01-18 | 4,009,075,899 | -2,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 998 | 2013-01-17 | 4,009,077,899 | -4,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 999 | 2013-01-16 | 4,009,081,899 | -12,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 1000 | 2013-01-15 | 4,009,093,899 | -2,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 1001 | 2013-01-14 | 4,009,095,899 | -2,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 1002 | 2013-01-11 | 4,009,097,899 | -6,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 1003 | 2013-01-09 | 4,009,103,899 | -2,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 1004 | 2013-01-08 | 4,009,105,899 | -2,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 1005 | 2013-01-07 | 4,009,107,899 | -4,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 1006 | 2013-01-02 | 4,009,111,899 | -4,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 1007 | 2012-12-31 | 4,009,115,899 | 40,000 | 66.23 | 6,053,564,000 | 2012-12-31 |
| 1008 | 2012-12-27 | 4,009,075,899 | 2,000 | 66.23 | 6,053,564,000 | 2012-11-30 |
| 1009 | 2012-12-20 | 4,009,073,899 | 10,000 | 66.23 | 6,053,564,000 | 2012-11-30 |
| 1010 | 2012-12-19 | 4,009,063,899 | -4,000 | 66.23 | 6,053,564,000 | 2012-11-30 |
| 1011 | 2012-12-17 | 4,009,067,899 | -2,000 | 66.23 | 6,053,564,000 | 2012-11-30 |
| 1012 | 2012-12-12 | 4,009,069,899 | 2,000 | 66.23 | 6,053,564,000 | 2012-11-30 |
| 1013 | 2012-12-11 | 4,009,067,899 | -2,000 | 66.23 | 6,053,564,000 | 2012-11-30 |
| 1014 | 2012-12-07 | 4,009,069,899 | -15,000,000 | 66.23 | 6,053,564,000 | 2012-11-30 |
| 1015 | 2012-11-22 | 4,024,069,899 | -6,000 | 66.47 | 6,053,564,000 | 2012-10-31 |
| 1016 | 2012-11-21 | 4,024,075,899 | -2,000 | 66.47 | 6,053,564,000 | 2012-10-31 |
| 1017 | 2012-11-19 | 4,024,077,899 | -2,000 | 66.47 | 6,053,564,000 | 2012-10-31 |
| 1018 | 2012-11-16 | 4,024,079,899 | -3,265,426 | 66.47 | 6,053,564,000 | 2012-10-31 |
| 1019 | 2012-11-14 | 4,027,345,325 | -5,496,475 | 66.53 | 6,053,564,000 | 2012-10-31 |
| 1020 | 2012-11-07 | 4,032,841,800 | -4,000 | 66.62 | 6,053,564,000 | 2012-10-31 |
| 1021 | 2012-11-06 | 4,032,845,800 | -4,000 | 66.62 | 6,053,564,000 | 2012-10-31 |
| 1022 | 2012-11-05 | 4,032,849,800 | 10,000 | 66.62 | 6,053,564,000 | 2012-10-31 |
| 1023 | 2012-11-01 | 4,032,839,800 | -2,000 | 66.62 | 6,053,564,000 | 2012-10-31 |
| 1024 | 2012-10-31 | 4,032,841,800 | -44,663,791 | 66.62 | 6,053,564,000 | 2012-10-31 |
| 1025 | 2012-10-30 | 4,077,505,591 | 2,000 | 67.36 | 6,053,564,000 | 2012-09-30 |
| 1026 | 2012-10-24 | 4,077,503,591 | -4,000 | 67.36 | 6,053,564,000 | 2012-09-30 |
| 1027 | 2012-10-18 | 4,077,507,591 | -2,000 | 67.36 | 6,053,564,000 | 2012-09-30 |
| 1028 | 2012-10-12 | 4,077,509,591 | -6,000 | 67.36 | 6,053,564,000 | 2012-09-30 |
| 1029 | 2012-10-11 | 4,077,515,591 | -2,000 | 67.36 | 6,053,564,000 | 2012-09-30 |
| 1030 | 2012-10-09 | 4,077,517,591 | 4,000 | 67.36 | 6,053,564,000 | 2012-09-30 |
| 1031 | 2012-09-21 | 4,077,513,591 | -54,000 | 67.36 | 6,053,564,000 | 2012-08-31 |
| 1032 | 2012-09-17 | 4,077,567,591 | -1,700,000 | 67.36 | 6,053,564,000 | 2012-08-31 |
| 1033 | 2012-09-07 | 4,079,267,591 | -2,000 | 67.39 | 6,053,564,000 | 2012-08-31 |
| 1034 | 2012-08-31 | 4,079,269,591 | 30,000 | 67.39 | 6,053,564,000 | 2012-08-31 |
| 1035 | 2012-08-24 | 4,079,239,591 | 66,000,000 | 67.39 | 6,053,564,000 | 2012-08-24 |
| 1036 | 2012-08-20 | 4,013,239,591 | -2,000 | 67.03 | 5,987,564,000 | 2012-07-31 |
| 1037 | 2012-08-17 | 4,013,241,591 | 40,000 | 67.03 | 5,987,564,000 | 2012-07-31 |
| 1038 | 2012-08-16 | 4,013,201,591 | 334,000 | 67.03 | 5,987,564,000 | 2012-07-31 |
| 1039 | 2012-08-14 | 4,012,867,591 | 8,000 | 67.02 | 5,987,564,000 | 2012-07-31 |
| 1040 | 2012-08-10 | 4,012,859,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-07-31 |
| 1041 | 2012-07-26 | 4,012,861,591 | 156,000 | 67.02 | 5,987,564,000 | 2012-06-30 |
| 1042 | 2012-07-25 | 4,012,705,591 | -6,000 | 67.02 | 5,987,564,000 | 2012-06-30 |
| 1043 | 2012-07-23 | 4,012,711,591 | 2,000 | 67.02 | 5,987,564,000 | 2012-06-30 |
| 1044 | 2012-07-13 | 4,012,709,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-06-30 |
| 1045 | 2012-07-11 | 4,012,711,591 | 2,000 | 67.02 | 5,987,564,000 | 2012-06-30 |
| 1046 | 2012-07-05 | 4,012,709,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-06-30 |
| 1047 | 2012-07-04 | 4,012,711,591 | 2,000 | 67.02 | 5,987,564,000 | 2012-06-30 |
| 1048 | 2012-06-26 | 4,012,709,591 | 2,000 | 67.02 | 5,987,564,000 | 2012-05-31 |
| 1049 | 2012-06-22 | 4,012,707,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-05-31 |
| 1050 | 2012-06-15 | 4,012,709,591 | 8,000 | 67.02 | 5,987,564,000 | 2012-05-31 |
| 1051 | 2012-05-17 | 4,012,701,591 | 50,000 | 67.02 | 5,987,564,000 | 2012-04-30 |
| 1052 | 2012-05-14 | 4,012,651,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-04-30 |
| 1053 | 2012-05-10 | 4,012,653,591 | 2,000 | 67.02 | 5,987,564,000 | 2012-04-30 |
| 1054 | 2012-05-07 | 4,012,651,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-04-30 |
| 1055 | 2012-05-04 | 4,012,653,591 | -22,000 | 67.02 | 5,987,564,000 | 2012-04-30 |
| 1056 | 2012-05-03 | 4,012,675,591 | 10,000 | 67.02 | 5,987,564,000 | 2012-04-30 |
| 1057 | 2012-04-25 | 4,012,665,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-03-31 |
| 1058 | 2012-04-24 | 4,012,667,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-03-31 |
| 1059 | 2012-04-17 | 4,012,669,591 | -4,000 | 67.02 | 5,987,564,000 | 2012-03-31 |
| 1060 | 2012-03-21 | 4,012,673,591 | 40,000 | 67.02 | 5,987,564,000 | 2012-02-29 |
| 1061 | 2012-03-16 | 4,012,633,591 | -6,000 | 67.02 | 5,987,564,000 | 2012-02-29 |
| 1062 | 2012-03-01 | 4,012,639,591 | 4,000 | 67.02 | 5,987,564,000 | 2012-02-29 |
| 1063 | 2012-02-28 | 4,012,635,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-01-31 |
| 1064 | 2012-02-27 | 4,012,637,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-01-31 |
| 1065 | 2012-02-24 | 4,012,639,591 | -2,000 | 67.02 | 5,987,564,000 | 2012-01-31 |
| 1066 | 2012-02-23 | 4,012,641,591 | -6,000 | 67.02 | 5,987,564,000 | 2012-01-31 |
| 1067 | 2012-02-14 | 4,012,647,591 | -4,000 | 67.02 | 5,987,564,000 | 2012-01-31 |
| 1068 | 2012-02-09 | 4,012,651,591 | 8,000 | 67.02 | 5,987,564,000 | 2012-01-31 |
| 1069 | 2012-02-08 | 4,012,643,591 | 4,000 | 67.02 | 5,987,564,000 | 2012-01-31 |
| 1070 | 2012-02-01 | 4,012,639,591 | 2,000 | 67.02 | 5,987,564,000 | 2012-01-31 |
| 1071 | 2012-01-20 | 4,012,637,591 | -12,000 | 67.02 | 5,987,564,000 | 2011-12-31 |
| 1072 | 2012-01-17 | 4,012,649,591 | 18,000 | 67.02 | 5,987,564,000 | 2011-12-31 |
| 1073 | 2012-01-09 | 4,012,631,591 | -2,000 | 67.02 | 5,987,564,000 | 2011-12-31 |
| 1074 | 2012-01-05 | 4,012,633,591 | -2,000 | 67.02 | 5,987,564,000 | 2011-12-31 |
| 1075 | 2011-12-28 | 4,012,635,591 | -2,000 | 67.02 | 5,987,564,000 | 2011-11-30 |
| 1076 | 2011-12-23 | 4,012,637,591 | -2,000 | 67.02 | 5,987,564,000 | 2011-11-30 |
| 1077 | 2011-12-20 | 4,012,639,591 | 6,000 | 67.02 | 5,987,564,000 | 2011-11-30 |
| 1078 | 2011-12-16 | 4,012,633,591 | -16,000 | 67.02 | 5,987,564,000 | 2011-11-30 |
| 1079 | 2011-12-14 | 4,012,649,591 | -2,000 | 67.02 | 5,987,564,000 | 2011-11-30 |
| 1080 | 2011-12-13 | 4,012,651,591 | 10 | 67.02 | 5,987,564,000 | 2011-11-30 |
| 1081 | 2011-12-09 | 4,012,651,581 | -6,000 | 67.02 | 5,987,564,000 | 2011-11-30 |
| 1082 | 2011-12-07 | 4,012,657,581 | 2,000 | 67.02 | 5,987,564,000 | 2011-11-30 |
| 1083 | 2011-12-02 | 4,012,655,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-11-30 |
| 1084 | 2011-11-28 | 4,012,657,581 | 30,000 | 67.02 | 5,987,564,000 | 2011-10-31 |
| 1085 | 2011-11-18 | 4,012,627,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-10-31 |
| 1086 | 2011-11-10 | 4,012,629,581 | -60,000 | 67.02 | 5,987,564,000 | 2011-10-31 |
| 1087 | 2011-11-02 | 4,012,689,581 | 2,000 | 67.02 | 5,987,564,000 | 2011-10-31 |
| 1088 | 2011-10-25 | 4,012,687,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-09-30 |
| 1089 | 2011-10-19 | 4,012,689,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-09-30 |
| 1090 | 2011-10-13 | 4,012,691,581 | 58,000 | 67.02 | 5,987,564,000 | 2011-09-30 |
| 1091 | 2011-10-12 | 4,012,633,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-09-30 |
| 1092 | 2011-10-06 | 4,012,635,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-09-30 |
| 1093 | 2011-10-03 | 4,012,637,581 | 10,000 | 67.02 | 5,987,564,000 | 2011-09-30 |
| 1094 | 2011-09-30 | 4,012,627,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-09-30 |
| 1095 | 2011-09-28 | 4,012,629,581 | -4,000 | 67.02 | 5,987,564,000 | 2011-08-31 |
| 1096 | 2011-09-26 | 4,012,633,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-08-31 |
| 1097 | 2011-09-23 | 4,012,635,581 | 2,000 | 67.02 | 5,987,564,000 | 2011-08-31 |
| 1098 | 2011-09-19 | 4,012,633,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-08-31 |
| 1099 | 2011-09-16 | 4,012,635,581 | -10,000 | 67.02 | 5,987,564,000 | 2011-08-31 |
| 1100 | 2011-09-14 | 4,012,645,581 | -24,000 | 67.02 | 5,987,564,000 | 2011-08-31 |
| 1101 | 2011-09-12 | 4,012,669,581 | 2,000 | 67.02 | 5,987,564,000 | 2011-08-31 |
| 1102 | 2011-09-06 | 4,012,667,581 | -4,000 | 67.02 | 5,987,564,000 | 2011-08-31 |
| 1103 | 2011-08-31 | 4,012,671,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-08-31 |
| 1104 | 2011-08-29 | 4,012,673,581 | -4,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1105 | 2011-08-26 | 4,012,677,581 | 4,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1106 | 2011-08-25 | 4,012,673,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1107 | 2011-08-24 | 4,012,675,581 | -20,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1108 | 2011-08-23 | 4,012,695,581 | 6,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1109 | 2011-08-18 | 4,012,689,581 | -4,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1110 | 2011-08-16 | 4,012,693,581 | -52,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1111 | 2011-08-10 | 4,012,745,581 | 34,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1112 | 2011-08-05 | 4,012,711,581 | 2,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1113 | 2011-08-04 | 4,012,709,581 | -32,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1114 | 2011-08-01 | 4,012,741,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-07-31 |
| 1115 | 2011-07-29 | 4,012,743,581 | 2,000 | 67.02 | 5,987,564,000 | 2011-06-30 |
| 1116 | 2011-07-28 | 4,012,741,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-06-30 |
| 1117 | 2011-07-26 | 4,012,743,581 | 10,000 | 67.02 | 5,987,564,000 | 2011-06-30 |
| 1118 | 2011-07-20 | 4,012,733,581 | 12,000 | 67.02 | 5,987,564,000 | 2011-06-30 |
| 1119 | 2011-07-19 | 4,012,721,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-06-30 |
| 1120 | 2011-07-18 | 4,012,723,581 | 12,000 | 67.02 | 5,987,564,000 | 2011-06-30 |
| 1121 | 2011-07-15 | 4,012,711,581 | -18,000 | 67.02 | 5,987,564,000 | 2011-06-30 |
| 1122 | 2011-07-06 | 4,012,729,581 | 70,000 | 67.02 | 5,987,564,000 | 2011-06-30 |
| 1123 | 2011-06-21 | 4,012,659,581 | 4,000 | 67.02 | 5,987,564,000 | 2011-05-31 |
| 1124 | 2011-06-20 | 4,012,655,581 | -12,000 | 67.02 | 5,987,564,000 | 2011-05-31 |
| 1125 | 2011-06-17 | 4,012,667,581 | -12,000 | 67.02 | 5,987,564,000 | 2011-05-31 |
| 1126 | 2011-06-16 | 4,012,679,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-05-31 |
| 1127 | 2011-06-14 | 4,012,681,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-05-31 |
| 1128 | 2011-06-13 | 4,012,683,581 | -4,000 | 67.02 | 5,987,564,000 | 2011-05-31 |
| 1129 | 2011-06-03 | 4,012,687,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-05-31 |
| 1130 | 2011-06-02 | 4,012,689,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-05-31 |
| 1131 | 2011-05-31 | 4,012,691,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-05-31 |
| 1132 | 2011-05-27 | 4,012,693,581 | 4,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1133 | 2011-05-26 | 4,012,689,581 | 4,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1134 | 2011-05-24 | 4,012,685,581 | 16,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1135 | 2011-05-20 | 4,012,669,581 | -30,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1136 | 2011-05-18 | 4,012,699,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1137 | 2011-05-16 | 4,012,701,581 | 10,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1138 | 2011-05-13 | 4,012,691,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1139 | 2011-05-11 | 4,012,693,581 | -6,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1140 | 2011-05-09 | 4,012,699,581 | 4,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1141 | 2011-05-06 | 4,012,695,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1142 | 2011-05-03 | 4,012,697,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-04-30 |
| 1143 | 2011-04-28 | 4,012,699,581 | 2,000 | 67.02 | 5,987,564,000 | 2011-03-31 |
| 1144 | 2011-04-27 | 4,012,697,581 | -4,000 | 67.02 | 5,987,564,000 | 2011-03-31 |
| 1145 | 2011-04-26 | 4,012,701,581 | -4,000 | 67.02 | 5,987,564,000 | 2011-03-31 |
| 1146 | 2011-04-21 | 4,012,705,581 | 8,000 | 67.02 | 5,987,564,000 | 2011-03-31 |
| 1147 | 2011-04-14 | 4,012,697,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-03-31 |
| 1148 | 2011-04-13 | 4,012,699,581 | 88,000 | 67.02 | 5,987,564,000 | 2011-03-31 |
| 1149 | 2011-04-12 | 4,012,611,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-03-31 |
| 1150 | 2011-04-11 | 4,012,613,581 | -2,000 | 67.02 | 5,987,564,000 | 2011-03-31 |
| 1151 | 2011-04-08 | 4,012,615,581 | 144,000 | 67.02 | 5,987,564,000 | 2011-03-31 |
| 1152 | 2011-04-07 | 4,012,471,581 | -2,000 | 67.01 | 5,987,564,000 | 2011-03-31 |
| 1153 | 2011-04-06 | 4,012,473,581 | -26,000 | 67.01 | 5,987,564,000 | 2011-03-31 |
| 1154 | 2011-03-31 | 4,012,499,581 | 8,000,000 | 67.01 | 5,987,564,000 | 2011-03-31 |
| 1155 | 2011-03-30 | 4,004,499,581 | -4,000 | 66.97 | 5,979,564,000 | 2011-02-28 |
| 1156 | 2011-03-29 | 4,004,503,581 | -4,000 | 66.97 | 5,979,564,000 | 2011-02-28 |
| 1157 | 2011-03-22 | 4,004,507,581 | 30,000 | 66.97 | 5,979,564,000 | 2011-02-28 |
| 1158 | 2011-03-21 | 4,004,477,581 | 58,000 | 66.97 | 5,979,564,000 | 2011-02-28 |
| 1159 | 2011-03-18 | 4,004,419,581 | -2,000 | 66.97 | 5,979,564,000 | 2011-02-28 |
| 1160 | 2011-03-17 | 4,004,421,581 | -8,004,000 | 66.97 | 5,979,564,000 | 2011-02-28 |
| 1161 | 2011-03-15 | 4,012,425,581 | -2,000 | 67.10 | 5,979,564,000 | 2011-02-28 |
| 1162 | 2011-03-14 | 4,012,427,581 | -4,000 | 67.10 | 5,979,564,000 | 2011-02-28 |
| 1163 | 2011-03-11 | 4,012,431,581 | -4,000 | 67.10 | 5,979,564,000 | 2011-02-28 |
| 1164 | 2011-03-10 | 4,012,435,581 | -10,000 | 67.10 | 5,979,564,000 | 2011-02-28 |
| 1165 | 2011-03-09 | 4,012,445,581 | -2,000 | 67.10 | 5,979,564,000 | 2011-02-28 |
| 1166 | 2011-03-07 | 4,012,447,581 | -2,000 | 67.10 | 5,979,564,000 | 2011-02-28 |
| 1167 | 2011-03-03 | 4,012,449,581 | -2,000 | 67.10 | 5,979,564,000 | 2011-02-28 |
| 1168 | 2011-03-02 | 4,012,451,581 | -272,000 | 67.10 | 5,979,564,000 | 2011-02-28 |
| 1169 | 2011-02-25 | 4,012,723,581 | -2,000 | 67.11 | 5,979,564,000 | 2011-01-31 |
| 1170 | 2011-02-24 | 4,012,725,581 | -2,000 | 67.11 | 5,979,564,000 | 2011-01-31 |
| 1171 | 2011-02-21 | 4,012,727,581 | 18,000 | 67.11 | 5,979,564,000 | 2011-01-31 |
| 1172 | 2011-02-18 | 4,012,709,581 | -20,000 | 67.11 | 5,979,564,000 | 2011-01-31 |
| 1173 | 2011-02-14 | 4,012,729,581 | 20,000 | 67.11 | 5,979,564,000 | 2011-01-31 |
| 1174 | 2011-02-10 | 4,012,709,581 | -2,000 | 67.11 | 5,979,564,000 | 2011-01-31 |
| 1175 | 2011-02-09 | 4,012,711,581 | -2,000 | 67.11 | 5,979,564,000 | 2011-01-31 |
| 1176 | 2011-02-02 | 4,012,713,581 | -2,000 | 67.11 | 5,979,564,000 | 2011-01-31 |
| 1177 | 2011-02-01 | 4,012,715,581 | -10,000 | 67.11 | 5,979,564,000 | 2011-01-31 |
| 1178 | 2011-01-25 | 4,012,725,581 | -2,000 | 67.11 | 5,979,564,000 | 2010-12-31 |
| 1179 | 2011-01-19 | 4,012,727,581 | 20,000 | 67.11 | 5,979,564,000 | 2010-12-31 |
| 1180 | 2011-01-18 | 4,012,707,581 | -20,000 | 67.11 | 5,979,564,000 | 2010-12-31 |
| 1181 | 2011-01-12 | 4,012,727,581 | -4,000 | 67.11 | 5,979,564,000 | 2010-12-31 |
| 1182 | 2011-01-10 | 4,012,731,581 | -2,000 | 67.11 | 5,979,564,000 | 2010-12-31 |
| 1183 | 2011-01-06 | 4,012,733,581 | 4,000 | 67.11 | 5,979,564,000 | 2010-12-31 |
| 1184 | 2011-01-05 | 4,012,729,581 | -2,000 | 67.11 | 5,979,564,000 | 2010-12-31 |
| 1185 | 2011-01-04 | 4,012,731,581 | 2,000 | 67.11 | 5,979,564,000 | 2010-12-31 |
| 1186 | 2010-12-30 | 4,012,729,581 | 26,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1187 | 2010-12-24 | 4,012,703,581 | -2,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1188 | 2010-12-23 | 4,012,705,581 | -6,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1189 | 2010-12-22 | 4,012,711,581 | -4,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1190 | 2010-12-21 | 4,012,715,581 | -2,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1191 | 2010-12-20 | 4,012,717,581 | -86,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1192 | 2010-12-17 | 4,012,803,581 | 4,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1193 | 2010-12-16 | 4,012,799,581 | 2,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1194 | 2010-12-14 | 4,012,797,581 | -4,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1195 | 2010-12-13 | 4,012,801,581 | -2,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1196 | 2010-12-07 | 4,012,803,581 | -24,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1197 | 2010-12-01 | 4,012,827,581 | -2,000 | 67.11 | 5,979,564,000 | 2010-11-30 |
| 1198 | 2010-11-26 | 4,012,829,581 | -2,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1199 | 2010-11-24 | 4,012,831,581 | -2,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1200 | 2010-11-23 | 4,012,833,581 | -4,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1201 | 2010-11-18 | 4,012,837,581 | -4,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1202 | 2010-11-17 | 4,012,841,581 | -6,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1203 | 2010-11-16 | 4,012,847,581 | -8,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1204 | 2010-11-12 | 4,012,855,581 | 42,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1205 | 2010-11-11 | 4,012,813,581 | -4,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1206 | 2010-11-10 | 4,012,817,581 | 32,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1207 | 2010-11-09 | 4,012,785,581 | -58,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1208 | 2010-11-08 | 4,012,843,581 | 60,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1209 | 2010-11-05 | 4,012,783,581 | -6,000 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1210 | 2010-11-04 | 4,012,789,581 | -217,241,662 | 67.11 | 5,979,564,000 | 2010-10-31 |
| 1211 | 2010-11-03 | 4,230,031,243 | -12,000 | 70.74 | 5,979,564,000 | 2010-10-31 |
| 1212 | 2010-11-01 | 4,230,043,243 | -4,000 | 70.74 | 5,979,564,000 | 2010-10-31 |
| 1213 | 2010-10-29 | 4,230,047,243 | -8,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1214 | 2010-10-28 | 4,230,055,243 | -12,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1215 | 2010-10-27 | 4,230,067,243 | -14,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1216 | 2010-10-26 | 4,230,081,243 | -2,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1217 | 2010-10-25 | 4,230,083,243 | -2,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1218 | 2010-10-20 | 4,230,085,243 | -4,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1219 | 2010-10-19 | 4,230,089,243 | -10,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1220 | 2010-10-18 | 4,230,099,243 | -2,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1221 | 2010-10-15 | 4,230,101,243 | -2,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1222 | 2010-10-14 | 4,230,103,243 | 26,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1223 | 2010-10-13 | 4,230,077,243 | -6,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1224 | 2010-10-12 | 4,230,083,243 | -16,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1225 | 2010-10-11 | 4,230,099,243 | -4,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1226 | 2010-10-08 | 4,230,103,243 | -2,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1227 | 2010-10-07 | 4,230,105,243 | -4,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1228 | 2010-10-05 | 4,230,109,243 | 2,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1229 | 2010-10-04 | 4,230,107,243 | -4,000 | 70.74 | 5,979,564,000 | 2010-09-30 |
| 1230 | 2010-09-29 | 4,230,111,243 | -30,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1231 | 2010-09-28 | 4,230,141,243 | -38,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1232 | 2010-09-27 | 4,230,179,243 | -6,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1233 | 2010-09-24 | 4,230,185,243 | 2,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1234 | 2010-09-22 | 4,230,183,243 | -2,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1235 | 2010-09-21 | 4,230,185,243 | 2,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1236 | 2010-09-20 | 4,230,183,243 | -2,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1237 | 2010-09-17 | 4,230,185,243 | -4,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1238 | 2010-09-16 | 4,230,189,243 | -6,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1239 | 2010-09-15 | 4,230,195,243 | -2,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1240 | 2010-09-14 | 4,230,197,243 | 16,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1241 | 2010-09-13 | 4,230,181,243 | 18,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1242 | 2010-09-08 | 4,230,163,243 | -76,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1243 | 2010-09-07 | 4,230,239,243 | -18,000 | 70.74 | 5,979,564,000 | 2010-08-31 |
| 1244 | 2010-09-01 | 4,230,257,243 | -2,000 | 70.75 | 5,979,564,000 | 2010-08-31 |
| 1245 | 2010-08-31 | 4,230,259,243 | -2,000 | 70.75 | 5,979,564,000 | 2010-08-31 |
| 1246 | 2010-08-30 | 4,230,261,243 | -4,000 | 70.75 | 5,979,564,000 | 2010-07-31 |
| 1247 | 2010-08-27 | 4,230,265,243 | 14,000 | 70.75 | 5,979,564,000 | 2010-07-31 |
| 1248 | 2010-08-25 | 4,230,251,243 | 2,000 | 70.75 | 5,979,564,000 | 2010-07-31 |
| 1249 | 2010-08-20 | 4,230,249,243 | -4,000 | 70.75 | 5,979,564,000 | 2010-07-31 |
| 1250 | 2010-08-19 | 4,230,253,243 | 20,000 | 70.75 | 5,979,564,000 | 2010-07-31 |
| 1251 | 2010-08-18 | 4,230,233,243 | 2,000 | 70.74 | 5,979,564,000 | 2010-07-31 |
| 1252 | 2010-08-17 | 4,230,231,243 | -2,000 | 70.74 | 5,979,564,000 | 2010-07-31 |
| 1253 | 2010-08-13 | 4,230,233,243 | 10,000 | 70.74 | 5,979,564,000 | 2010-07-31 |
| 1254 | 2010-08-12 | 4,230,223,243 | 1,786,000 | 70.74 | 5,979,564,000 | 2010-07-31 |
| 1255 | 2010-08-10 | 4,228,437,243 | 20,000 | 70.71 | 5,979,564,000 | 2010-07-31 |
| 1256 | 2010-08-06 | 4,228,417,243 | -6,000 | 70.71 | 5,979,564,000 | 2010-07-31 |
| 1257 | 2010-08-05 | 4,228,423,243 | -4,000 | 70.71 | 5,979,564,000 | 2010-07-31 |
| 1258 | 2010-08-04 | 4,228,427,243 | -6,000 | 70.71 | 5,979,564,000 | 2010-07-31 |
| 1259 | 2010-08-03 | 4,228,433,243 | -8,000 | 70.71 | 5,979,564,000 | 2010-07-31 |
| 1260 | 2010-08-02 | 4,228,441,243 | 62,000 | 70.71 | 5,979,564,000 | 2010-07-31 |
| 1261 | 2010-07-30 | 4,228,379,243 | -2,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1262 | 2010-07-29 | 4,228,381,243 | -2,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1263 | 2010-07-26 | 4,228,383,243 | -4,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1264 | 2010-07-23 | 4,228,387,243 | -2,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1265 | 2010-07-22 | 4,228,389,243 | -2,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1266 | 2010-07-21 | 4,228,391,243 | 102,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1267 | 2010-07-20 | 4,228,289,243 | 250,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1268 | 2010-07-19 | 4,228,039,243 | 60,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1269 | 2010-07-16 | 4,227,979,243 | -2,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1270 | 2010-07-15 | 4,227,981,243 | 30,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1271 | 2010-07-14 | 4,227,951,243 | 4,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1272 | 2010-07-13 | 4,227,947,243 | 26,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1273 | 2010-07-12 | 4,227,921,243 | -2,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1274 | 2010-07-09 | 4,227,923,243 | -4,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1275 | 2010-07-08 | 4,227,927,243 | 2,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1276 | 2010-07-02 | 4,227,925,243 | -2,000 | 70.71 | 5,979,564,000 | 2010-06-30 |
| 1277 | 2010-06-29 | 4,227,927,243 | -8,000 | 70.71 | 5,979,564,000 | 2010-06-22 |
| 1278 | 2010-06-28 | 4,227,935,243 | -2,000 | 70.71 | 5,979,564,000 | 2010-06-22 |
| 1279 | 2010-06-25 | 4,227,937,243 | 2,000 | 70.71 | 5,979,564,000 | 2010-06-22 |
| 1280 | 2010-06-23 | 4,227,935,243 | -4,000 | 70.71 | 5,979,564,000 | 2010-06-22 |
| 1281 | 2010-06-22 | 4,227,939,243 | -20,438,000 | 70.71 | 5,979,564,000 | 2010-06-22 |
| 1282 | 2010-06-18 | 4,248,377,243 | -6,000 | 70.81 | 6,000,000,000 | 2010-05-31 |
| 1283 | 2010-06-17 | 4,248,383,243 | 14,642,000 | 70.81 | 6,000,000,000 | 2010-05-31 |
| 1284 | 2010-06-14 | 4,233,741,243 | 5,794,000 | 70.56 | 6,000,000,000 | 2010-05-31 |
| 1285 | 2010-06-11 | 4,227,947,243 | -12,000 | 70.47 | 6,000,000,000 | 2010-05-31 |
| 1286 | 2010-06-10 | 4,227,959,243 | 4,000 | 70.47 | 6,000,000,000 | 2010-05-31 |
| 1287 | 2010-06-08 | 4,227,955,243 | -4,000 | 70.47 | 6,000,000,000 | 2010-05-31 |
| 1288 | 2010-06-02 | 4,227,959,243 | -2,000 | 70.47 | 6,000,000,000 | 2010-05-31 |
| 1289 | 2010-06-01 | 4,227,961,243 | 8,000 | 70.47 | 6,000,000,000 | 2010-05-31 |
| 1290 | 2010-05-28 | 4,227,953,243 | -2,000 | 70.47 | 6,000,000,000 | 2010-04-30 |
| 1291 | 2010-05-27 | 4,227,955,243 | -7,417,460 | 70.47 | 6,000,000,000 | 2010-04-30 |
| 1292 | 2010-05-25 | 4,235,372,703 | -14,124,495 | 70.59 | 6,000,000,000 | 2010-04-30 |
| 1293 | 2010-05-19 | 4,249,497,198 | 2,204,000 | 70.82 | 6,000,000,000 | 2010-04-30 |
| 1294 | 2010-05-18 | 4,247,293,198 | 4,000 | 70.79 | 6,000,000,000 | 2010-04-30 |
| 1295 | 2010-05-17 | 4,247,289,198 | 2,000 | 70.79 | 6,000,000,000 | 2010-04-30 |
| 1296 | 2010-05-14 | 4,247,287,198 | 2,000 | 70.79 | 6,000,000,000 | 2010-04-30 |
| 1297 | 2010-05-13 | 4,247,285,198 | -22,050,427 | 70.79 | 6,000,000,000 | 2010-04-30 |
| 1298 | 2010-05-12 | 4,269,335,625 | 4,000 | 71.16 | 6,000,000,000 | 2010-04-30 |
| 1299 | 2010-05-10 | 4,269,331,625 | 26,000 | 71.16 | 6,000,000,000 | 2010-04-30 |
| 1300 | 2010-05-07 | 4,269,305,625 | 4,000 | 71.16 | 6,000,000,000 | 2010-04-30 |
| 1301 | 2010-05-06 | 4,269,301,625 | -2,000 | 71.16 | 6,000,000,000 | 2010-04-30 |
| 1302 | 2010-05-05 | 4,269,303,625 | 30,000 | 71.16 | 6,000,000,000 | 2010-04-30 |
| 1303 | 2010-05-03 | 4,269,273,625 | -2,000 | 71.15 | 6,000,000,000 | 2010-04-30 |
| 1304 | 2010-04-29 | 4,269,275,625 | -10,000 | 71.15 | 6,000,000,000 | 2010-03-31 |
| 1305 | 2010-04-28 | 4,269,285,625 | 4,000 | 71.15 | 6,000,000,000 | 2010-03-31 |
| 1306 | 2010-04-27 | 4,269,281,625 | -8,000 | 71.15 | 6,000,000,000 | 2010-03-31 |
| 1307 | 2010-04-23 | 4,269,289,625 | -4,000 | 71.15 | 6,000,000,000 | 2010-03-31 |
| 1308 | 2010-04-21 | 4,269,293,625 | -2,000 | 71.15 | 6,000,000,000 | 2010-03-31 |
| 1309 | 2010-04-20 | 4,269,295,625 | -2,000 | 71.15 | 6,000,000,000 | 2010-03-31 |
| 1310 | 2010-04-19 | 4,269,297,625 | -6,000 | 71.15 | 6,000,000,000 | 2010-03-31 |
| 1311 | 2010-04-16 | 4,269,303,625 | -2,000 | 71.16 | 6,000,000,000 | 2010-03-31 |
| 1312 | 2010-04-15 | 4,269,305,625 | -2,000 | 71.16 | 6,000,000,000 | 2010-03-31 |
| 1313 | 2010-04-14 | 4,269,307,625 | -11,574,375 | 71.16 | 6,000,000,000 | 2010-03-31 |
| 1314 | 2010-04-13 | 4,280,882,000 | -10,000 | 71.35 | 6,000,000,000 | 2010-03-31 |
| 1315 | 2010-04-12 | 4,280,892,000 | -2,000 | 71.35 | 6,000,000,000 | 2010-03-31 |
| 1316 | 2010-04-09 | 4,280,894,000 | -2,000 | 71.35 | 6,000,000,000 | 2010-03-31 |
| 1317 | 2010-04-08 | 4,280,896,000 | 2,000 | 71.35 | 6,000,000,000 | 2010-03-31 |
| 1318 | 2010-04-01 | 4,280,894,000 | -4,000 | 71.35 | 6,000,000,000 | 2010-03-31 |
| 1319 | 2010-03-31 | 4,280,898,000 | -2,000 | 71.35 | 6,000,000,000 | 2010-03-31 |
| 1320 | 2010-03-30 | 4,280,900,000 | 12,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1321 | 2010-03-26 | 4,280,888,000 | -4,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1322 | 2010-03-25 | 4,280,892,000 | 76,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1323 | 2010-03-23 | 4,280,816,000 | -2,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1324 | 2010-03-22 | 4,280,818,000 | -4,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1325 | 2010-03-19 | 4,280,822,000 | -2,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1326 | 2010-03-18 | 4,280,824,000 | -8,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1327 | 2010-03-17 | 4,280,832,000 | -2,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1328 | 2010-03-16 | 4,280,834,000 | -4,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1329 | 2010-03-15 | 4,280,838,000 | -10,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1330 | 2010-03-12 | 4,280,848,000 | -2,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1331 | 2010-03-10 | 4,280,850,000 | 2,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1332 | 2010-03-09 | 4,280,848,000 | 110,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1333 | 2010-03-08 | 4,280,738,000 | -12,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1334 | 2010-03-05 | 4,280,750,000 | -2,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1335 | 2010-03-02 | 4,280,752,000 | -2,000 | 71.35 | 6,000,000,000 | 2010-02-28 |
| 1336 | 2010-02-26 | 4,280,754,000 | -14,000 | 71.35 | 6,000,000,000 | 2010-01-31 |
| 1337 | 2010-02-25 | 4,280,768,000 | -6,000 | 71.35 | 6,000,000,000 | 2010-01-31 |
| 1338 | 2010-02-24 | 4,280,774,000 | 2,000 | 71.35 | 6,000,000,000 | 2010-01-31 |
| 1339 | 2010-02-23 | 4,280,772,000 | -6,000 | 71.35 | 6,000,000,000 | 2010-01-31 |
| 1340 | 2010-02-22 | 4,280,778,000 | -2,000 | 71.35 | 6,000,000,000 | 2010-01-31 |
| 1341 | 2010-02-11 | 4,280,780,000 | -1,004,000 | 71.35 | 6,000,000,000 | 2010-01-31 |
| 1342 | 2010-02-09 | 4,281,784,000 | -2,000 | 71.36 | 6,000,000,000 | 2010-01-31 |
| 1343 | 2010-02-04 | 4,281,786,000 | 6,000 | 71.36 | 6,000,000,000 | 2010-01-31 |
| 1344 | 2010-02-03 | 4,281,780,000 | -6,000 | 71.36 | 6,000,000,000 | 2010-01-31 |
| 1345 | 2010-02-02 | 4,281,786,000 | 2,000 | 71.36 | 6,000,000,000 | 2010-01-31 |
| 1346 | 2010-01-29 | 4,281,784,000 | -6,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1347 | 2010-01-28 | 4,281,790,000 | -8,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1348 | 2010-01-26 | 4,281,798,000 | 4,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1349 | 2010-01-25 | 4,281,794,000 | -4,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1350 | 2010-01-22 | 4,281,798,000 | -12,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1351 | 2010-01-21 | 4,281,810,000 | 4,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1352 | 2010-01-20 | 4,281,806,000 | -6,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1353 | 2010-01-15 | 4,281,812,000 | -6,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1354 | 2010-01-14 | 4,281,818,000 | -6,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1355 | 2010-01-13 | 4,281,824,000 | -4,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1356 | 2010-01-12 | 4,281,828,000 | -4,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1357 | 2010-01-11 | 4,281,832,000 | -12,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1358 | 2010-01-08 | 4,281,844,000 | -4,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1359 | 2010-01-07 | 4,281,848,000 | -8,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1360 | 2010-01-06 | 4,281,856,000 | -14,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1361 | 2010-01-05 | 4,281,870,000 | -4,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1362 | 2010-01-04 | 4,281,874,000 | -8,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1363 | 2009-12-31 | 4,281,882,000 | -4,000 | 71.36 | 6,000,000,000 | 2009-12-31 |
| 1364 | 2009-12-30 | 4,281,886,000 | -6,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1365 | 2009-12-29 | 4,281,892,000 | -4,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1366 | 2009-12-28 | 4,281,896,000 | 148,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1367 | 2009-12-24 | 4,281,748,000 | 2,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1368 | 2009-12-23 | 4,281,746,000 | 24,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1369 | 2009-12-22 | 4,281,722,000 | -12,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1370 | 2009-12-21 | 4,281,734,000 | 10,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1371 | 2009-12-18 | 4,281,724,000 | -4,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1372 | 2009-12-17 | 4,281,728,000 | -4,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1373 | 2009-12-16 | 4,281,732,000 | -6,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1374 | 2009-12-15 | 4,281,738,000 | -6,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1375 | 2009-12-14 | 4,281,744,000 | -6,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1376 | 2009-12-11 | 4,281,750,000 | -62,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1377 | 2009-12-10 | 4,281,812,000 | -2,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1378 | 2009-12-09 | 4,281,814,000 | -12,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1379 | 2009-12-08 | 4,281,826,000 | -8,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1380 | 2009-12-07 | 4,281,834,000 | -10,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1381 | 2009-12-04 | 4,281,844,000 | -10,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1382 | 2009-12-03 | 4,281,854,000 | -10,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1383 | 2009-12-02 | 4,281,864,000 | -6,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1384 | 2009-12-01 | 4,281,870,000 | 988,000 | 71.36 | 6,000,000,000 | 2009-11-30 |
| 1385 | 2009-11-30 | 4,280,882,000 | -4,000 | 71.35 | 6,000,000,000 | 2009-11-30 |
| 1386 | 2009-11-27 | 4,280,886,000 | -22,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1387 | 2009-11-26 | 4,280,908,000 | 22,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1388 | 2009-11-25 | 4,280,886,000 | 24,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1389 | 2009-11-24 | 4,280,862,000 | -2,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1390 | 2009-11-23 | 4,280,864,000 | -18,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1391 | 2009-11-20 | 4,280,882,000 | -26,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1392 | 2009-11-18 | 4,280,908,000 | -28,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1393 | 2009-11-17 | 4,280,936,000 | -40,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1394 | 2009-11-16 | 4,280,976,000 | -16,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1395 | 2009-11-13 | 4,280,992,000 | -20,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1396 | 2009-11-12 | 4,281,012,000 | -26,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1397 | 2009-11-11 | 4,281,038,000 | 2,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1398 | 2009-11-10 | 4,281,036,000 | -14,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1399 | 2009-11-09 | 4,281,050,000 | -26,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1400 | 2009-11-06 | 4,281,076,000 | -8,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1401 | 2009-11-05 | 4,281,084,000 | 8,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1402 | 2009-11-04 | 4,281,076,000 | 12,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1403 | 2009-11-03 | 4,281,064,000 | 24,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1404 | 2009-11-02 | 4,281,040,000 | -18,000 | 71.35 | 6,000,000,000 | 2009-10-31 |
| 1405 | 2009-10-30 | 4,281,058,000 | -6,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1406 | 2009-10-29 | 4,281,064,000 | 8,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1407 | 2009-10-28 | 4,281,056,000 | -8,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1408 | 2009-10-27 | 4,281,064,000 | -18,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1409 | 2009-10-23 | 4,281,082,000 | 28,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1410 | 2009-10-22 | 4,281,054,000 | -28,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1411 | 2009-10-21 | 4,281,082,000 | -16,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1412 | 2009-10-20 | 4,281,098,000 | -50,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1413 | 2009-10-19 | 4,281,148,000 | -66,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1414 | 2009-10-16 | 4,281,214,000 | -28,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1415 | 2009-10-15 | 4,281,242,000 | -44,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1416 | 2009-10-14 | 4,281,286,000 | -84,000 | 71.35 | 6,000,000,000 | 2009-09-30 |
| 1417 | 2009-10-13 | 4,281,370,000 | -142,000 | 71.36 | 6,000,000,000 | 2009-09-30 |
| 1418 | 2009-10-12 | 4,281,512,000 | -162,000 | 71.36 | 6,000,000,000 | 2009-09-30 |
| 1419 | 2009-10-09 | 4,281,674,000 | -84,000 | 71.36 | 6,000,000,000 | 2009-09-30 |
| 1420 | 2009-10-08 | 4,281,758,000 | -172,000 | 71.36 | 6,000,000,000 | 2009-09-30 |
| 1421 | 2009-10-07 | 4,281,930,000 | -172,000 | 71.37 | 6,000,000,000 | 2009-09-30 |
| 1422 | 2009-10-06 | 4,282,102,000 | -394,000 | 71.37 | 6,000,000,000 | 2009-09-30 |
| 1423 | 2009-10-05 | 4,282,496,000 | -778,000 | 71.37 | 6,000,000,000 | 2009-09-30 |
| 1424 | 2009-10-02 | 4,283,274,000 | -616,000 | 71.39 | 6,000,000,000 | 2009-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy