PT International Development Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-09 | 110,369,128 | 30 | 36.46 | 302,742,424 | 2025-06-30 |
| 2 | 2025-06-27 | 110,369,098 | -2,680 | 36.46 | 302,742,424 | 2025-05-31 |
| 3 | 2025-06-05 | 110,371,778 | 19,989 | 36.46 | 302,742,424 | 2025-05-31 |
| 4 | 2025-06-04 | 110,351,789 | 45 | 36.45 | 302,742,424 | 2025-05-31 |
| 5 | 2025-05-22 | 110,351,744 | 1,277,818 | 36.45 | 302,742,424 | 2025-04-30 |
| 6 | 2025-05-21 | 109,073,926 | 40,964 | 36.03 | 302,742,424 | 2025-04-30 |
| 7 | 2025-05-20 | 109,032,962 | 15 | 36.02 | 302,742,424 | 2025-04-30 |
| 8 | 2025-05-19 | 109,032,947 | 1,092 | 36.02 | 302,742,424 | 2025-04-30 |
| 9 | 2025-05-16 | 109,031,855 | 120 | 36.01 | 302,742,424 | 2025-04-30 |
| 10 | 2025-05-15 | 109,031,735 | 249 | 36.01 | 302,742,424 | 2025-04-30 |
| 11 | 2025-05-13 | 109,031,486 | 12,197 | 36.01 | 302,742,424 | 2025-04-30 |
| 12 | 2025-05-12 | 109,019,289 | 1,197 | 36.01 | 302,742,424 | 2025-04-30 |
| 13 | 2025-05-08 | 109,018,092 | 225 | 36.01 | 302,742,424 | 2025-04-30 |
| 14 | 2025-05-07 | 109,017,867 | 1,803 | 36.01 | 302,742,424 | 2025-04-30 |
| 15 | 2025-05-06 | 109,016,064 | 11,275 | 36.01 | 302,742,424 | 2025-04-30 |
| 16 | 2025-05-02 | 109,004,789 | 8,991,000 | 36.01 | 302,742,424 | 2025-04-30 |
| 17 | 2025-04-29 | 100,013,789 | 39,652,200 | 33.04 | 302,742,424 | 2025-03-31 |
| 18 | 2025-04-28 | 60,361,589 | 16,086,740 | 19.94 | 302,742,424 | 2025-03-31 |
| 19 | 2025-04-07 | 44,274,849 | 30 | 14.62 | 302,742,424 | 2025-03-31 |
| 20 | 2025-03-17 | 44,274,819 | -1,200 | 14.62 | 302,742,424 | 2025-02-28 |
| 21 | 2025-02-10 | 44,276,019 | 24 | 14.62 | 302,742,424 | 2025-01-31 |
| 22 | 2025-01-20 | 44,275,995 | 300,000 | 14.62 | 302,742,424 | 2024-12-31 |
| 23 | 2025-01-02 | 43,975,995 | -221 | 14.53 | 302,742,424 | 2024-12-31 |
| 24 | 2024-12-12 | 43,976,216 | 2,328,895,874 | 14.53 | 302,742,424 | 2024-12-11 |
| 25 | 2024-12-11 | -2,284,919,658 | -2,724,681,816 | -754.74 | 302,742,424 | 2024-12-11 |
| 26 | 2024-12-04 | 439,762,158 | 7 | 14.53 | 3,027,424,240 | 2024-11-30 |
| 27 | 2024-11-05 | 439,762,151 | 72 | 14.53 | 3,027,424,240 | 2024-10-31 |
| 28 | 2024-07-16 | 439,762,079 | 8,212,000 | 14.53 | 3,027,424,240 | 2024-06-30 |
| 29 | 2024-07-04 | 431,550,079 | -2,674,000 | 14.25 | 3,027,424,240 | 2024-06-30 |
| 30 | 2024-06-11 | 434,224,079 | -6,783,401 | 14.34 | 3,027,424,240 | 2024-05-31 |
| 31 | 2024-05-31 | 441,007,480 | 60 | 14.57 | 3,027,424,240 | 2024-05-31 |
| 32 | 2024-05-30 | 441,007,420 | 2,674,000 | 14.57 | 3,027,424,240 | 2024-04-30 |
| 33 | 2024-05-13 | 438,333,420 | -750 | 14.48 | 3,027,424,240 | 2024-04-30 |
| 34 | 2024-05-03 | 438,334,170 | -15,960,000 | 14.48 | 3,027,424,240 | 2024-04-30 |
| 35 | 2024-04-26 | 454,294,170 | 2,343,401 | 15.01 | 3,027,424,240 | 2024-03-31 |
| 36 | 2024-04-25 | 451,950,769 | 4,440,000 | 14.93 | 3,027,424,240 | 2024-03-31 |
| 37 | 2024-04-09 | 447,510,769 | 15,960,000 | 14.78 | 3,027,424,240 | 2024-03-31 |
| 38 | 2024-01-29 | 431,550,769 | 30 | 14.25 | 3,027,424,240 | 2023-12-31 |
| 39 | 2024-01-19 | 431,550,739 | -300 | 14.25 | 3,027,424,240 | 2023-12-31 |
| 40 | 2023-10-13 | 431,551,039 | 19 | 14.25 | 3,027,424,240 | 2023-09-30 |
| 41 | 2023-09-26 | 431,551,020 | -6,000 | 14.25 | 3,027,424,240 | 2023-08-31 |
| 42 | 2023-09-12 | 431,557,020 | 3,192,000 | 14.25 | 3,027,424,240 | 2023-08-31 |
| 43 | 2023-09-06 | 428,365,020 | 300 | 14.15 | 3,027,424,240 | 2023-08-31 |
| 44 | 2023-09-04 | 428,364,720 | 6,000 | 14.15 | 3,027,424,240 | 2023-08-31 |
| 45 | 2023-08-14 | 428,358,720 | 53,374,000 | 14.15 | 3,027,424,240 | 2023-07-31 |
| 46 | 2023-08-08 | 374,984,720 | -312 | 12.39 | 3,027,424,240 | 2023-07-31 |
| 47 | 2023-07-27 | 374,985,032 | 2 | 12.39 | 3,027,424,240 | 2023-06-30 |
| 48 | 2023-07-12 | 374,985,030 | 21,378,000 | 12.39 | 3,027,424,240 | 2023-06-30 |
| 49 | 2023-07-04 | 353,607,030 | 1,000 | 11.68 | 3,027,424,240 | 2023-06-30 |
| 50 | 2023-06-30 | 353,606,030 | 34,236,769 | 11.68 | 3,027,424,240 | 2023-06-30 |
| 51 | 2023-06-28 | 319,369,261 | 59,660,000 | 10.55 | 3,027,424,240 | 2023-06-21 |
| 52 | 2023-06-26 | 259,709,261 | 2,450,000 | 8.58 | 3,027,424,240 | 2023-06-21 |
| 53 | 2023-06-21 | 257,259,261 | 191,775 | 8.50 | 3,027,424,240 | 2023-06-21 |
| 54 | 2023-06-12 | 257,067,486 | -21,334 | 12.74 | 2,018,282,827 | 2023-05-31 |
| 55 | 2023-05-31 | 257,088,820 | 1,925 | 12.74 | 2,018,282,827 | 2023-05-31 |
| 56 | 2023-04-28 | 257,086,895 | 1 | 12.74 | 2,018,282,827 | 2023-03-31 |
| 57 | 2023-03-21 | 257,086,894 | 28,850,009 | 12.74 | 2,018,282,827 | 2023-02-28 |
| 58 | 2023-03-03 | 228,236,885 | -260,000 | 11.31 | 2,018,282,827 | 2023-02-28 |
| 59 | 2023-02-22 | 228,496,885 | 9,050,000 | 11.32 | 2,018,282,827 | 2023-01-31 |
| 60 | 2023-02-13 | 219,446,885 | 2,000,000 | 10.87 | 2,018,282,827 | 2023-01-31 |
| 61 | 2022-12-21 | 217,446,885 | 260,000 | 10.77 | 2,018,282,827 | 2022-11-30 |
| 62 | 2022-11-03 | 217,186,885 | 4,754,000 | 10.76 | 2,018,282,827 | 2022-10-31 |
| 63 | 2022-10-25 | 212,432,885 | 4,830 | 10.53 | 2,018,282,827 | 2022-09-30 |
| 64 | 2022-10-03 | 212,428,055 | 3 | 10.53 | 2,018,282,827 | 2022-09-30 |
| 65 | 2022-09-27 | 212,428,052 | 15,732,000 | 10.53 | 2,018,282,827 | 2022-08-31 |
| 66 | 2022-09-20 | 196,696,052 | 9,150,000 | 9.75 | 2,018,282,827 | 2022-08-31 |
| 67 | 2022-07-18 | 187,546,052 | 300 | 9.29 | 2,018,282,827 | 2022-06-30 |
| 68 | 2022-06-22 | 187,545,752 | 37 | 9.29 | 2,018,282,827 | 2022-05-31 |
| 69 | 2022-06-16 | 187,545,715 | 168 | 9.29 | 2,018,282,827 | 2022-05-31 |
| 70 | 2022-06-13 | 187,545,547 | -675 | 9.29 | 2,018,282,827 | 2022-05-31 |
| 71 | 2022-05-16 | 187,546,222 | -3,087 | 9.29 | 2,018,282,827 | 2022-04-30 |
| 72 | 2022-05-13 | 187,549,309 | 750 | 9.29 | 2,018,282,827 | 2022-04-30 |
| 73 | 2022-05-04 | 187,548,559 | 300 | 9.29 | 2,018,282,827 | 2022-04-30 |
| 74 | 2022-04-07 | 187,548,259 | -32,855 | 9.29 | 2,018,282,827 | 2022-03-31 |
| 75 | 2022-03-30 | 187,581,114 | 18,206,000 | 9.29 | 2,018,282,827 | 2022-02-28 |
| 76 | 2022-03-21 | 169,375,114 | 9,418,000 | 8.39 | 2,018,282,827 | 2022-02-28 |
| 77 | 2022-03-18 | 159,957,114 | 61,600,000 | 7.93 | 2,018,282,827 | 2022-02-28 |
| 78 | 2022-03-15 | 98,357,114 | 9,400,000 | 4.87 | 2,018,282,827 | 2022-02-28 |
| 79 | 2022-03-02 | 88,957,114 | 64,208,000 | 4.41 | 2,018,282,827 | 2022-02-28 |
| 80 | 2022-02-21 | 24,749,114 | 9,600,000 | 1.23 | 2,018,282,827 | 2022-01-31 |
| 81 | 2022-02-15 | 15,149,114 | 11,422,000 | 0.75 | 2,018,282,827 | 2022-01-31 |
| 82 | 2021-12-29 | 3,727,114 | -40,000 | 0.18 | 2,018,282,827 | 2021-11-30 |
| 83 | 2021-12-09 | 3,767,114 | -30,000,000 | 0.19 | 2,018,282,827 | 2021-11-30 |
| 84 | 2021-11-30 | 33,767,114 | 40,000 | 1.67 | 2,018,282,827 | 2021-11-30 |
| 85 | 2021-11-22 | 33,727,114 | 30,000,000 | 1.67 | 2,018,282,827 | 2021-10-31 |
| 86 | 2021-10-20 | 3,727,114 | 19 | 0.18 | 2,018,282,827 | 2021-09-30 |
| 87 | 2021-09-24 | 3,727,095 | 19 | 0.18 | 2,018,282,827 | 2021-08-31 |
| 88 | 2021-09-20 | 3,727,076 | 52 | 0.18 | 2,018,282,827 | 2021-08-31 |
| 89 | 2021-09-15 | 3,727,024 | 181 | 0.18 | 2,018,282,827 | 2021-08-31 |
| 90 | 2021-09-13 | 3,726,843 | 36 | 0.18 | 2,018,282,827 | 2021-08-31 |
| 91 | 2021-09-07 | 3,726,807 | -56,353 | 0.18 | 2,018,282,827 | 2021-08-31 |
| 92 | 2021-05-21 | 3,783,160 | 127 | 0.19 | 2,018,282,827 | 2021-04-30 |
| 93 | 2021-04-29 | 3,783,033 | -4,000 | 0.19 | 2,018,282,827 | 2021-03-31 |
| 94 | 2021-03-30 | 3,787,033 | -8 | 0.19 | 2,018,282,827 | 2021-02-28 |
| 95 | 2020-09-14 | 3,787,041 | 120 | 0.19 | 2,018,282,827 | 2020-08-31 |
| 96 | 2020-07-31 | 3,786,921 | -101,000 | 0.19 | 2,018,282,827 | 2020-07-31 |
| 97 | 2020-07-14 | 3,887,921 | 88 | 0.19 | 2,018,282,827 | 2020-06-30 |
| 98 | 2020-07-10 | 3,887,833 | 24,800 | 0.19 | 2,018,282,827 | 2020-06-30 |
| 99 | 2020-05-05 | 3,863,033 | -10,000 | 0.19 | 2,018,282,827 | 2020-04-30 |
| 100 | 2020-03-23 | 3,873,033 | -72 | 0.19 | 2,018,282,827 | 2020-02-29 |
| 101 | 2020-02-20 | 3,873,105 | 72 | 0.19 | 2,018,282,827 | 2020-01-31 |
| 102 | 2020-01-21 | 3,873,033 | -1,500 | 0.19 | 2,018,282,827 | 2019-12-31 |
| 103 | 2019-12-20 | 3,874,533 | -150 | 0.19 | 2,018,282,827 | 2019-11-30 |
| 104 | 2019-12-03 | 3,874,683 | 15 | 0.19 | 2,018,282,827 | 2019-11-30 |
| 105 | 2019-10-16 | 3,874,668 | 4 | 0.19 | 2,018,282,827 | 2019-09-30 |
| 106 | 2019-08-16 | 3,874,664 | 150 | 0.19 | 2,018,282,827 | 2019-07-31 |
| 107 | 2019-08-15 | 3,874,514 | 25 | 0.19 | 2,018,282,827 | 2019-07-31 |
| 108 | 2019-07-02 | 3,874,489 | -23,257 | 0.19 | 2,018,282,827 | 2019-06-30 |
| 109 | 2019-06-03 | 3,897,746 | -56,000 | 0.19 | 2,018,282,827 | 2019-05-31 |
| 110 | 2019-05-30 | 3,953,746 | -4,000 | 0.20 | 2,018,282,827 | 2019-04-30 |
| 111 | 2019-05-21 | 3,957,746 | -999,999 | 0.20 | 2,018,282,827 | 2019-04-30 |
| 112 | 2019-05-20 | 4,957,745 | 4,000 | 0.25 | 2,018,282,827 | 2019-04-30 |
| 113 | 2019-05-16 | 4,953,745 | -10,000,000 | 0.25 | 2,018,282,827 | 2019-04-30 |
| 114 | 2019-05-15 | 14,953,745 | -10,000,000 | 0.74 | 2,018,282,827 | 2019-04-30 |
| 115 | 2019-04-30 | 24,953,745 | 20,000,000 | 1.24 | 2,018,282,827 | 2019-04-30 |
| 116 | 2019-04-15 | 4,953,745 | 7 | 0.25 | 2,018,282,827 | 2019-03-31 |
| 117 | 2019-04-11 | 4,953,738 | 150 | 0.25 | 2,018,282,827 | 2019-03-31 |
| 118 | 2018-12-06 | 4,953,588 | 23,257 | 0.25 | 2,018,282,827 | 2018-11-30 |
| 119 | 2018-11-26 | 4,930,331 | -1,101 | 0.24 | 2,018,282,827 | 2018-10-31 |
| 120 | 2018-11-21 | 4,931,432 | -3,610 | 0.24 | 2,018,282,827 | 2018-10-31 |
| 121 | 2018-11-12 | 4,935,042 | -296,972 | 0.24 | 2,018,282,827 | 2018-10-31 |
| 122 | 2018-11-01 | 5,232,014 | 3,610 | 0.26 | 2,018,282,827 | 2018-10-31 |
| 123 | 2018-10-30 | 5,228,404 | -31,568 | 0.26 | 2,018,282,827 | 2018-09-30 |
| 124 | 2018-10-10 | 5,259,972 | -74,800,000 | 0.26 | 2,018,282,827 | 2018-09-30 |
| 125 | 2018-10-04 | 80,059,972 | -60 | 3.97 | 2,018,282,827 | 2018-09-30 |
| 126 | 2018-09-27 | 80,060,032 | -300 | 3.97 | 2,018,282,827 | 2018-08-31 |
| 127 | 2018-09-12 | 80,060,332 | 74,800,000 | 3.97 | 2,018,282,827 | 2018-08-31 |
| 128 | 2018-08-30 | 5,260,332 | 210 | 0.26 | 2,018,282,827 | 2018-07-31 |
| 129 | 2018-08-20 | 5,260,122 | -8,000 | 0.26 | 2,018,282,827 | 2018-07-31 |
| 130 | 2018-08-09 | 5,268,122 | -15 | 0.26 | 2,018,282,827 | 2018-07-31 |
| 131 | 2018-07-31 | 5,268,137 | 296,972 | 0.26 | 2,018,282,827 | 2018-07-31 |
| 132 | 2018-07-25 | 4,971,165 | 40 | 0.25 | 2,018,282,827 | 2018-06-30 |
| 133 | 2018-07-20 | 4,971,125 | -3,080 | 0.25 | 2,018,282,827 | 2018-06-30 |
| 134 | 2018-06-15 | 4,974,205 | 60 | 0.25 | 2,018,282,827 | 2018-05-31 |
| 135 | 2018-06-12 | 4,974,145 | -500,000 | 0.25 | 2,018,282,827 | 2018-05-31 |
| 136 | 2018-05-21 | 5,474,145 | -690 | 0.27 | 2,018,282,827 | 2018-04-30 |
| 137 | 2018-04-27 | 5,474,835 | -62,400 | 0.27 | 2,018,282,827 | 2018-03-31 |
| 138 | 2018-04-18 | 5,537,235 | -94 | 0.27 | 2,018,282,827 | 2018-03-31 |
| 139 | 2018-04-16 | 5,537,329 | -44,247 | 0.27 | 2,018,282,827 | 2018-03-31 |
| 140 | 2018-04-11 | 5,581,576 | -85,000,000 | 0.28 | 2,018,282,827 | 2018-03-31 |
| 141 | 2018-04-10 | 90,581,576 | -85,000,000 | 4.49 | 2,018,282,827 | 2018-03-31 |
| 142 | 2018-03-29 | 175,581,576 | -80,000,000 | 8.70 | 2,018,282,827 | 2018-03-16 |
| 143 | 2018-03-23 | 255,581,576 | -80,000,000 | 12.66 | 2,018,282,827 | 2018-03-16 |
| 144 | 2018-03-21 | 335,581,576 | -200 | 16.63 | 2,018,282,827 | 2018-03-16 |
| 145 | 2018-03-19 | 335,581,776 | 80 | 16.63 | 2,018,282,827 | 2018-03-16 |
| 146 | 2018-03-16 | 335,581,696 | 330,000,000 | 16.63 | 2,018,282,827 | 2018-03-16 |
| 147 | 2018-02-06 | 5,581,696 | 300 | 0.33 | 1,688,282,827 | 2018-01-31 |
| 148 | 2018-01-19 | 5,581,396 | -10,000 | 0.33 | 1,688,282,827 | 2017-12-31 |
| 149 | 2018-01-16 | 5,591,396 | 150 | 0.33 | 1,688,282,827 | 2017-12-31 |
| 150 | 2017-12-22 | 5,591,246 | 7 | 0.33 | 1,688,282,827 | 2017-11-30 |
| 151 | 2017-12-21 | 5,591,239 | -7,313 | 0.33 | 1,688,282,827 | 2017-11-30 |
| 152 | 2017-11-17 | 5,598,552 | -450 | 0.33 | 1,688,282,827 | 2017-10-31 |
| 153 | 2017-11-13 | 5,599,002 | 64 | 0.33 | 1,688,282,827 | 2017-10-31 |
| 154 | 2017-10-26 | 5,598,938 | -600 | 0.33 | 1,688,282,827 | 2017-09-30 |
| 155 | 2017-10-18 | 5,599,538 | -75 | 0.33 | 1,688,282,827 | 2017-09-30 |
| 156 | 2017-10-16 | 5,599,613 | -3,047 | 0.33 | 1,688,282,827 | 2017-09-30 |
| 157 | 2017-10-11 | 5,602,660 | 2 | 0.33 | 1,688,282,827 | 2017-09-30 |
| 158 | 2017-09-18 | 5,602,658 | 3,047 | 0.33 | 1,688,282,827 | 2017-08-31 |
| 159 | 2017-09-15 | 5,599,611 | -100,000 | 0.33 | 1,688,282,827 | 2017-08-31 |
| 160 | 2017-08-31 | 5,699,611 | 60 | 0.34 | 1,688,282,827 | 2017-08-31 |
| 161 | 2017-08-25 | 5,699,551 | -3,047 | 0.34 | 1,688,282,827 | 2017-07-31 |
| 162 | 2017-08-24 | 5,702,598 | -11,309,498 | 0.34 | 1,688,282,827 | 2017-07-31 |
| 163 | 2017-08-10 | 17,012,096 | -100,804 | 1.01 | 1,688,282,827 | 2017-07-31 |
| 164 | 2017-08-03 | 17,112,900 | -200,000 | 1.01 | 1,688,282,827 | 2017-07-31 |
| 165 | 2017-07-25 | 17,312,900 | 6,000 | 1.03 | 1,688,282,827 | 2017-06-30 |
| 166 | 2017-06-23 | 17,306,900 | -30,000 | 1.03 | 1,688,282,827 | 2017-05-31 |
| 167 | 2017-06-22 | 17,336,900 | -12,000 | 1.03 | 1,688,282,827 | 2017-05-31 |
| 168 | 2017-05-26 | 17,348,900 | -34,680 | 1.03 | 1,688,282,827 | 2017-04-30 |
| 169 | 2017-05-19 | 17,383,580 | -400,000 | 1.03 | 1,688,282,827 | 2017-04-30 |
| 170 | 2017-05-12 | 17,783,580 | -126,000 | 1.05 | 1,688,282,827 | 2017-04-30 |
| 171 | 2017-05-10 | 17,909,580 | -440,000 | 1.06 | 1,688,282,827 | 2017-04-30 |
| 172 | 2017-03-28 | 18,349,580 | 11,120,633 | 1.09 | 1,688,282,827 | 2017-02-28 |
| 173 | 2017-03-27 | 7,228,947 | 56,579 | 0.43 | 1,688,282,827 | 2017-02-28 |
| 174 | 2017-03-24 | 7,172,368 | 5,989 | 0.42 | 1,688,282,827 | 2017-02-28 |
| 175 | 2017-03-23 | 7,166,379 | 4,178 | 0.42 | 1,688,282,827 | 2017-02-28 |
| 176 | 2017-03-22 | 7,162,201 | 150 | 0.42 | 1,688,282,827 | 2017-02-28 |
| 177 | 2017-03-21 | 7,162,051 | -99,850 | 0.42 | 1,688,282,827 | 2017-02-28 |
| 178 | 2017-03-20 | 7,261,901 | 763 | 0.43 | 1,688,282,827 | 2017-02-28 |
| 179 | 2017-03-16 | 7,261,138 | 114,660 | 0.43 | 1,688,282,827 | 2017-02-28 |
| 180 | 2017-03-14 | 7,146,478 | -2,899,970 | 0.42 | 1,688,282,827 | 2017-02-28 |
| 181 | 2017-03-13 | 10,046,448 | 1,306 | 0.60 | 1,688,282,827 | 2017-02-28 |
| 182 | 2017-03-09 | 10,045,142 | -16,063 | 0.59 | 1,688,282,827 | 2017-02-28 |
| 183 | 2017-03-01 | 10,061,205 | -1,066,583 | 0.60 | 1,688,282,827 | 2017-02-28 |
| 184 | 2017-02-24 | 11,127,788 | -2,000 | 0.66 | 1,688,282,827 | 2017-01-31 |
| 185 | 2017-02-17 | 11,129,788 | -240 | 0.66 | 1,688,282,827 | 2017-01-31 |
| 186 | 2017-02-13 | 11,130,028 | 240 | 0.66 | 1,688,282,827 | 2017-01-31 |
| 187 | 2017-02-10 | 11,129,788 | -60,000 | 0.66 | 1,688,282,827 | 2017-01-31 |
| 188 | 2017-01-24 | 11,189,788 | -256,902 | 0.66 | 1,688,282,827 | 2016-12-31 |
| 189 | 2017-01-23 | 11,446,690 | -259,285 | 0.68 | 1,688,282,827 | 2016-12-31 |
| 190 | 2017-01-20 | 11,705,975 | -300,000 | 0.69 | 1,688,282,827 | 2016-12-31 |
| 191 | 2017-01-17 | 12,005,975 | -312,469 | 0.71 | 1,688,282,827 | 2016-12-31 |
| 192 | 2017-01-16 | 12,318,444 | 12,000 | 0.73 | 1,688,282,827 | 2016-12-31 |
| 193 | 2017-01-13 | 12,306,444 | -224 | 0.73 | 1,688,282,827 | 2016-12-31 |
| 194 | 2017-01-12 | 12,306,668 | 4,057 | 0.73 | 1,688,282,827 | 2016-12-31 |
| 195 | 2017-01-11 | 12,302,611 | 150,000 | 0.73 | 1,688,282,827 | 2016-12-31 |
| 196 | 2017-01-09 | 12,152,611 | 100,000 | 0.72 | 1,688,282,827 | 2016-12-31 |
| 197 | 2017-01-06 | 12,052,611 | 100,000 | 0.71 | 1,688,282,827 | 2016-12-31 |
| 198 | 2017-01-05 | 11,952,611 | 300,000 | 0.71 | 1,688,282,827 | 2016-12-31 |
| 199 | 2017-01-03 | 11,652,611 | 92,000 | 0.69 | 1,688,282,827 | 2016-12-31 |
| 200 | 2016-12-29 | 11,560,611 | -400,000 | 0.68 | 1,688,282,827 | 2016-11-30 |
| 201 | 2016-12-28 | 11,960,611 | -50,600 | 0.71 | 1,688,282,827 | 2016-11-30 |
| 202 | 2016-12-22 | 12,011,211 | 18,000 | 0.71 | 1,688,282,827 | 2016-11-30 |
| 203 | 2016-12-16 | 11,993,211 | -10,000 | 0.71 | 1,688,282,827 | 2016-11-30 |
| 204 | 2016-12-15 | 12,003,211 | -400,000 | 0.71 | 1,688,282,827 | 2016-11-30 |
| 205 | 2016-12-12 | 12,403,211 | 486,000 | 0.73 | 1,688,282,827 | 2016-11-30 |
| 206 | 2016-12-07 | 11,917,211 | -400,000 | 0.71 | 1,688,282,827 | 2016-11-30 |
| 207 | 2016-12-02 | 12,317,211 | -800,000 | 0.73 | 1,688,282,827 | 2016-11-30 |
| 208 | 2016-12-01 | 13,117,211 | -400,000 | 0.78 | 1,688,282,827 | 2016-11-30 |
| 209 | 2016-11-28 | 13,517,211 | -629,772 | 0.80 | 1,688,282,827 | 2016-10-31 |
| 210 | 2016-11-25 | 14,146,983 | -1,200,000 | 0.84 | 1,688,282,827 | 2016-10-31 |
| 211 | 2016-11-22 | 15,346,983 | -20,000 | 0.91 | 1,688,282,827 | 2016-10-31 |
| 212 | 2016-11-21 | 15,366,983 | -462,956 | 0.91 | 1,688,282,827 | 2016-10-31 |
| 213 | 2016-11-17 | 15,829,939 | -1,922 | 0.94 | 1,688,282,827 | 2016-10-31 |
| 214 | 2016-11-07 | 15,831,861 | 1,922 | 0.94 | 1,688,282,827 | 2016-10-31 |
| 215 | 2016-10-20 | 15,829,939 | 1,058 | 0.94 | 1,688,282,827 | 2016-10-06 |
| 216 | 2016-10-06 | 15,828,881 | 527,144 | 0.94 | 1,688,282,827 | 2016-10-06 |
| 217 | 2016-08-01 | 15,301,737 | 400 | 0.92 | 1,667,654,793 | 2016-07-31 |
| 218 | 2016-07-28 | 15,301,337 | -400 | 0.92 | 1,667,654,793 | 2016-06-30 |
| 219 | 2016-07-26 | 15,301,737 | 4,000 | 0.92 | 1,667,654,793 | 2016-06-30 |
| 220 | 2016-07-25 | 15,297,737 | -6,000 | 0.92 | 1,667,654,793 | 2016-06-30 |
| 221 | 2016-07-06 | 15,303,737 | 4,000 | 0.92 | 1,667,654,793 | 2016-06-30 |
| 222 | 2016-07-05 | 15,299,737 | 30,000 | 0.92 | 1,667,654,793 | 2016-06-30 |
| 223 | 2016-04-13 | 15,269,737 | -20,000 | 0.92 | 1,667,654,793 | 2016-03-31 |
| 224 | 2016-04-06 | 15,289,737 | -9,978 | 0.92 | 1,667,654,793 | 2016-03-31 |
| 225 | 2016-02-16 | 15,299,715 | -4,706 | 0.92 | 1,667,654,793 | 2016-01-31 |
| 226 | 2016-01-27 | 15,304,421 | 337,962 | 0.92 | 1,667,654,793 | 2016-01-27 |
| 227 | 2016-01-22 | 14,966,459 | -236,022 | 0.92 | 1,627,069,421 | 2015-12-31 |
| 228 | 2016-01-18 | 15,202,481 | -600,000 | 0.93 | 1,627,069,421 | 2015-12-31 |
| 229 | 2016-01-05 | 15,802,481 | -510 | 0.97 | 1,627,069,421 | 2015-12-31 |
| 230 | 2015-12-30 | 15,802,991 | -359,227 | 0.97 | 1,627,069,421 | 2015-11-30 |
| 231 | 2015-12-16 | 16,162,218 | 24,000 | 0.99 | 1,627,069,421 | 2015-11-30 |
| 232 | 2015-12-01 | 16,138,218 | 6,000 | 0.99 | 1,627,069,421 | 2015-11-30 |
| 233 | 2015-11-17 | 16,132,218 | 30,000 | 0.99 | 1,627,069,421 | 2015-10-31 |
| 234 | 2015-11-09 | 16,102,218 | 60 | 0.99 | 1,627,069,421 | 2015-10-31 |
| 235 | 2015-10-05 | 16,102,158 | 658,855 | 0.99 | 1,627,069,421 | 2015-10-05 |
| 236 | 2015-09-25 | 15,443,303 | 61 | 0.99 | 1,553,771,074 | 2015-08-31 |
| 237 | 2015-09-09 | 15,443,242 | -400,000 | 0.99 | 1,553,771,074 | 2015-08-31 |
| 238 | 2015-09-01 | 15,843,242 | 110 | 1.02 | 1,553,771,074 | 2015-08-31 |
| 239 | 2015-08-27 | 15,843,132 | 15 | 1.02 | 1,553,771,074 | 2015-07-31 |
| 240 | 2015-08-25 | 15,843,117 | -110 | 1.02 | 1,553,771,074 | 2015-07-31 |
| 241 | 2015-08-14 | 15,843,227 | -755 | 1.02 | 1,553,771,074 | 2015-07-31 |
| 242 | 2015-07-30 | 15,843,982 | 60 | 1.02 | 1,553,771,074 | 2015-06-30 |
| 243 | 2015-07-21 | 15,843,922 | 2,000 | 1.02 | 1,553,771,074 | 2015-06-30 |
| 244 | 2015-07-17 | 15,841,922 | 20,000 | 1.02 | 1,553,771,074 | 2015-06-30 |
| 245 | 2015-06-19 | 15,821,922 | -800,000 | 1.02 | 1,553,771,074 | 2015-06-10 |
| 246 | 2015-06-18 | 16,621,922 | -298,000 | 1.07 | 1,553,771,074 | 2015-06-10 |
| 247 | 2015-06-17 | 16,919,922 | -1,200,000 | 1.09 | 1,553,771,074 | 2015-06-10 |
| 248 | 2015-06-15 | 18,119,922 | -40,000,000 | 1.17 | 1,553,771,074 | 2015-06-10 |
| 249 | 2015-06-12 | 58,119,922 | -46,000,000 | 3.74 | 1,553,771,074 | 2015-06-10 |
| 250 | 2015-06-11 | 104,119,922 | -34,000,000 | 6.70 | 1,553,771,074 | 2015-06-10 |
| 251 | 2015-06-10 | 138,119,922 | 120,000,000 | 8.89 | 1,553,771,074 | 2015-06-10 |
| 252 | 2015-06-04 | 18,119,922 | -800,000 | 1.26 | 1,433,771,074 | 2015-05-31 |
| 253 | 2015-06-03 | 18,919,922 | -75 | 1.32 | 1,433,771,074 | 2015-05-31 |
| 254 | 2015-06-02 | 18,919,997 | -1,417,201 | 1.32 | 1,433,771,074 | 2015-05-31 |
| 255 | 2015-06-01 | 20,337,198 | -1,530,211 | 1.42 | 1,433,771,074 | 2015-05-31 |
| 256 | 2015-05-29 | 21,867,409 | 3,423 | 1.53 | 1,433,771,074 | 2015-04-30 |
| 257 | 2015-05-28 | 21,863,986 | 375 | 1.52 | 1,433,771,074 | 2015-04-30 |
| 258 | 2015-05-27 | 21,863,611 | 642 | 1.52 | 1,433,771,074 | 2015-04-30 |
| 259 | 2015-05-26 | 21,862,969 | 3,786 | 1.52 | 1,433,771,074 | 2015-04-30 |
| 260 | 2015-05-21 | 21,859,183 | -85,260 | 1.52 | 1,433,771,074 | 2015-04-30 |
| 261 | 2015-05-20 | 21,944,443 | 4,428 | 1.53 | 1,433,771,074 | 2015-04-30 |
| 262 | 2015-05-18 | 21,940,015 | 3,500,473 | 1.53 | 1,433,771,074 | 2015-04-30 |
| 263 | 2015-05-14 | 18,439,542 | -5,997 | 1.29 | 1,433,771,074 | 2015-04-30 |
| 264 | 2015-05-12 | 18,445,539 | 8,000,000 | 1.29 | 1,433,771,074 | 2015-04-30 |
| 265 | 2015-05-07 | 10,445,539 | -4,269 | 0.73 | 1,433,771,074 | 2015-04-30 |
| 266 | 2015-05-06 | 10,449,808 | -2,000 | 0.73 | 1,433,771,074 | 2015-04-30 |
| 267 | 2015-04-22 | 10,451,808 | -190,391,657 | 0.73 | 1,433,771,074 | 2015-03-31 |
| 268 | 2015-04-01 | 200,843,465 | 500,000 | 14.01 | 1,433,771,074 | 2015-03-31 |
| 269 | 2015-03-23 | 200,343,465 | -153 | 13.97 | 1,433,771,074 | 2015-02-28 |
| 270 | 2015-03-02 | 200,343,618 | -1,588 | 13.97 | 1,433,771,074 | 2015-02-28 |
| 271 | 2015-02-26 | 200,345,206 | 390 | 13.97 | 1,433,771,074 | 2015-01-31 |
| 272 | 2015-01-26 | 200,344,816 | 11,779,408 | 13.97 | 1,433,771,074 | 2015-01-26 |
| 273 | 2015-01-22 | 188,565,408 | -1,482 | 13.79 | 1,367,079,597 | 2014-12-31 |
| 274 | 2015-01-20 | 188,566,890 | 50,000 | 13.79 | 1,367,079,597 | 2014-12-31 |
| 275 | 2015-01-07 | 188,516,890 | 197 | 13.79 | 1,367,079,597 | 2014-12-31 |
| 276 | 2014-12-31 | 188,516,693 | 58 | 13.79 | 1,367,079,597 | 2014-12-31 |
| 277 | 2014-12-24 | 188,516,635 | 90 | 13.79 | 1,367,079,597 | 2014-11-30 |
| 278 | 2014-12-03 | 188,516,545 | -130,000 | 13.79 | 1,367,079,597 | 2014-11-30 |
| 279 | 2014-11-14 | 188,646,545 | 300 | 13.80 | 1,367,079,597 | 2014-10-31 |
| 280 | 2014-10-28 | 188,646,245 | 80,000 | 13.80 | 1,367,079,597 | 2014-10-06 |
| 281 | 2014-10-21 | 188,566,245 | 10,000 | 13.79 | 1,367,079,597 | 2014-10-06 |
| 282 | 2014-10-09 | 188,556,245 | -2,242 | 13.79 | 1,367,079,597 | 2014-10-06 |
| 283 | 2014-10-06 | 188,558,487 | 17,576,164 | 13.79 | 1,367,079,597 | 2014-10-06 |
| 284 | 2014-10-03 | 170,982,323 | -21,184 | 13.46 | 1,270,229,989 | 2014-09-30 |
| 285 | 2014-09-29 | 171,003,507 | -63 | 13.46 | 1,270,229,989 | 2014-08-31 |
| 286 | 2014-09-17 | 171,003,570 | 96 | 13.46 | 1,270,229,989 | 2014-08-31 |
| 287 | 2014-08-29 | 171,003,474 | 90 | 13.46 | 1,270,229,989 | 2014-07-31 |
| 288 | 2014-08-15 | 171,003,384 | 100,000 | 13.46 | 1,270,229,989 | 2014-07-31 |
| 289 | 2014-07-23 | 170,903,384 | -750 | 13.45 | 1,270,229,989 | 2014-06-30 |
| 290 | 2014-06-23 | 170,904,134 | 500 | 13.45 | 1,270,229,989 | 2014-05-31 |
| 291 | 2014-05-19 | 170,903,634 | -8,364 | 13.45 | 1,270,229,989 | 2014-04-30 |
| 292 | 2014-05-15 | 170,911,998 | 100,000 | 13.46 | 1,270,229,989 | 2014-04-30 |
| 293 | 2014-04-28 | 170,811,998 | 18 | 13.45 | 1,270,229,989 | 2014-03-31 |
| 294 | 2014-04-25 | 170,811,980 | 21,334 | 13.45 | 1,270,229,989 | 2014-03-31 |
| 295 | 2014-04-07 | 170,790,646 | 16 | 13.45 | 1,270,229,989 | 2014-03-31 |
| 296 | 2014-04-01 | 170,790,630 | 50,501 | 13.45 | 1,270,229,989 | 2014-03-31 |
| 297 | 2014-03-17 | 170,740,129 | 128 | 13.44 | 1,270,229,989 | 2014-02-28 |
| 298 | 2014-02-13 | 170,740,001 | 23 | 13.44 | 1,270,229,989 | 2014-01-31 |
| 299 | 2013-12-12 | 170,739,978 | 26,000 | 13.44 | 1,270,229,989 | 2013-11-30 |
| 300 | 2013-12-11 | 170,713,978 | 309,570 | 13.44 | 1,270,229,989 | 2013-11-30 |
| 301 | 2013-12-05 | 170,404,408 | -31,940 | 13.42 | 1,270,229,989 | 2013-11-30 |
| 302 | 2013-10-24 | 170,436,348 | 3 | 13.42 | 1,270,229,989 | 2013-10-04 |
| 303 | 2013-10-07 | 170,436,345 | 18 | 13.42 | 1,270,229,989 | 2013-10-04 |
| 304 | 2013-10-04 | 170,436,327 | 24,828 | 13.42 | 1,270,229,989 | 2013-10-04 |
| 305 | 2013-09-24 | 170,411,499 | -2,000 | 13.55 | 1,257,600,092 | 2013-08-31 |
| 306 | 2013-09-18 | 170,413,499 | 1,125 | 13.55 | 1,257,600,092 | 2013-08-31 |
| 307 | 2013-09-05 | 170,412,374 | -6,666,666 | 13.55 | 1,257,600,092 | 2013-08-31 |
| 308 | 2013-09-02 | 177,079,040 | 16,666,665 | 14.08 | 1,257,600,092 | 2013-08-31 |
| 309 | 2013-08-28 | 160,412,375 | -6,666,666 | 12.93 | 1,240,933,427 | 2013-08-20 |
| 310 | 2013-08-26 | 167,079,041 | -126,666,665 | 13.46 | 1,240,933,427 | 2013-08-20 |
| 311 | 2013-08-20 | 293,745,706 | 169,999,996 | 23.67 | 1,240,933,427 | 2013-08-20 |
| 312 | 2013-08-19 | 123,745,710 | -6,666,666 | 11.55 | 1,070,933,431 | 2013-07-31 |
| 313 | 2013-08-16 | 130,412,376 | -36,000 | 12.18 | 1,070,933,431 | 2013-07-31 |
| 314 | 2013-08-15 | 130,448,376 | -29,899,999 | 12.18 | 1,070,933,431 | 2013-07-31 |
| 315 | 2013-08-12 | 160,348,375 | 6 | 14.97 | 1,070,933,431 | 2013-07-31 |
| 316 | 2013-08-08 | 160,348,369 | -6,666,516 | 14.97 | 1,070,933,431 | 2013-07-31 |
| 317 | 2013-08-07 | 167,014,885 | -3,333,333 | 15.60 | 1,070,933,431 | 2013-07-31 |
| 318 | 2013-08-01 | 170,348,218 | 150 | 15.91 | 1,070,933,431 | 2013-07-31 |
| 319 | 2013-07-23 | 170,348,068 | -6,666,666 | 15.91 | 1,070,933,431 | 2013-07-15 |
| 320 | 2013-07-18 | 177,014,734 | -36,666,666 | 16.53 | 1,070,933,431 | 2013-07-15 |
| 321 | 2013-07-15 | 213,681,400 | 43,333,332 | 19.95 | 1,070,933,431 | 2013-07-15 |
| 322 | 2013-07-10 | 170,348,068 | 36,000 | 17.08 | 997,600,099 | 2013-07-04 |
| 323 | 2013-07-09 | 170,312,068 | -69,999,999 | 17.07 | 997,600,099 | 2013-07-04 |
| 324 | 2013-07-04 | 240,312,067 | 69,999,999 | 24.09 | 997,600,099 | 2013-07-04 |
| 325 | 2013-07-03 | 170,312,068 | 1,733,000 | 18.36 | 927,600,100 | 2013-06-30 |
| 326 | 2013-06-17 | 168,579,068 | 36,000 | 18.17 | 927,600,100 | 2013-05-31 |
| 327 | 2013-06-14 | 168,543,068 | 4,000 | 18.17 | 927,600,100 | 2013-05-31 |
| 328 | 2013-05-27 | 168,539,068 | 1,920 | 18.17 | 927,600,100 | 2013-04-30 |
| 329 | 2013-05-09 | 168,537,148 | 41,930 | 18.17 | 927,600,100 | 2013-04-30 |
| 330 | 2013-04-08 | 168,495,218 | 2,000 | 18.16 | 927,600,100 | 2013-03-31 |
| 331 | 2013-04-05 | 168,493,218 | -30,000,000 | 18.16 | 927,600,100 | 2013-03-31 |
| 332 | 2013-04-03 | 198,493,218 | -36,666,666 | 21.40 | 927,600,100 | 2013-03-31 |
| 333 | 2013-03-27 | 235,159,884 | 66,666,666 | 25.35 | 927,600,100 | 2013-03-27 |
| 334 | 2013-03-25 | 168,493,218 | -13,333,332 | 19.57 | 860,933,434 | 2013-03-20 |
| 335 | 2013-03-20 | 181,826,550 | 46,666,664 | 21.12 | 860,933,434 | 2013-03-20 |
| 336 | 2013-03-19 | 135,159,886 | -33,333,332 | 16.60 | 814,266,770 | 2013-02-28 |
| 337 | 2013-03-13 | 168,493,218 | 20,000 | 20.69 | 814,266,770 | 2013-02-28 |
| 338 | 2013-03-08 | 168,473,218 | -2,012 | 20.69 | 814,266,770 | 2013-02-28 |
| 339 | 2013-03-04 | 168,475,230 | -26,666,576 | 20.69 | 814,266,770 | 2013-02-28 |
| 340 | 2013-02-28 | 195,141,806 | 26,666,906 | 23.97 | 814,266,770 | 2013-02-28 |
| 341 | 2013-01-15 | 168,474,900 | 62 | 21.39 | 787,600,104 | 2012-12-31 |
| 342 | 2013-01-10 | 168,474,838 | -98,000 | 21.39 | 787,600,104 | 2012-12-31 |
| 343 | 2012-12-11 | 168,572,838 | 80 | 21.40 | 787,600,104 | 2012-11-30 |
| 344 | 2012-11-30 | 168,572,758 | 200 | 21.40 | 787,600,104 | 2012-11-30 |
| 345 | 2012-11-26 | 168,572,558 | 30 | 21.40 | 787,600,104 | 2012-10-31 |
| 346 | 2012-11-13 | 168,572,528 | -30,000 | 21.40 | 787,600,104 | 2012-10-31 |
| 347 | 2012-10-25 | 168,602,528 | -24,000 | 21.41 | 787,600,104 | 2012-09-30 |
| 348 | 2012-10-04 | 168,626,528 | 180 | 21.41 | 787,600,104 | 2012-09-30 |
| 349 | 2012-09-27 | 168,626,348 | 120 | 21.41 | 787,600,104 | 2012-09-26 |
| 350 | 2012-09-26 | 168,626,228 | 15,901 | 21.41 | 787,600,104 | 2012-09-26 |
| 351 | 2012-09-06 | 168,610,327 | 120 | 21.51 | 783,695,342 | 2012-08-31 |
| 352 | 2012-08-15 | 168,610,207 | 3 | 21.51 | 783,695,342 | 2012-07-31 |
| 353 | 2012-08-13 | 168,610,204 | 100,000 | 21.51 | 783,695,342 | 2012-07-31 |
| 354 | 2012-08-10 | 168,510,204 | -11,880 | 21.50 | 783,695,342 | 2012-07-31 |
| 355 | 2012-08-08 | 168,522,084 | 10,000 | 21.50 | 783,695,342 | 2012-07-31 |
| 356 | 2012-07-31 | 168,512,084 | 6,666,666 | 21.50 | 783,695,342 | 2012-07-31 |
| 357 | 2012-07-23 | 161,845,418 | -6,666,639 | 20.83 | 777,028,676 | 2012-06-30 |
| 358 | 2012-07-11 | 168,512,057 | 46,000 | 21.69 | 777,028,676 | 2012-06-30 |
| 359 | 2012-06-28 | 168,466,057 | 900,000 | 21.68 | 777,028,676 | 2012-05-31 |
| 360 | 2012-06-15 | 167,566,057 | 3,704 | 21.56 | 777,028,676 | 2012-05-31 |
| 361 | 2012-06-08 | 167,562,353 | 6,168 | 21.56 | 777,028,676 | 2012-05-31 |
| 362 | 2012-05-14 | 167,556,185 | 90 | 21.56 | 777,028,676 | 2012-04-30 |
| 363 | 2012-05-08 | 167,556,095 | 2,880 | 21.56 | 777,028,676 | 2012-04-30 |
| 364 | 2012-04-26 | 167,553,215 | -3,000 | 21.56 | 777,028,676 | 2012-03-31 |
| 365 | 2012-04-17 | 167,556,215 | 180 | 21.56 | 777,028,676 | 2012-03-31 |
| 366 | 2012-04-16 | 167,556,035 | 60 | 21.56 | 777,028,676 | 2012-03-31 |
| 367 | 2012-03-30 | 167,555,975 | -900 | 21.56 | 777,028,676 | 2012-02-29 |
| 368 | 2012-03-15 | 167,556,875 | 400 | 21.56 | 777,028,676 | 2012-02-29 |
| 369 | 2012-03-05 | 167,556,475 | 2,000 | 21.56 | 777,028,676 | 2012-02-29 |
| 370 | 2012-02-08 | 167,554,475 | 37 | 21.56 | 777,028,676 | 2012-01-31 |
| 371 | 2012-02-06 | 167,554,438 | -10,000 | 21.56 | 777,028,676 | 2012-01-31 |
| 372 | 2012-01-30 | 167,564,438 | 150 | 21.56 | 777,028,676 | 2011-12-31 |
| 373 | 2011-12-06 | 167,564,288 | 10,000 | 21.56 | 777,028,676 | 2011-11-30 |
| 374 | 2011-11-30 | 167,554,288 | 2,400 | 21.56 | 777,028,676 | 2011-11-30 |
| 375 | 2011-11-28 | 167,551,888 | 30 | 21.56 | 777,028,676 | 2011-10-31 |
| 376 | 2011-10-20 | 167,551,858 | 150 | 21.56 | 777,028,676 | 2011-09-30 |
| 377 | 2011-10-18 | 167,551,708 | 17 | 21.56 | 777,028,676 | 2011-09-30 |
| 378 | 2011-09-30 | 167,551,691 | 3,426 | 21.56 | 777,028,676 | 2011-09-30 |
| 379 | 2011-09-26 | 167,548,265 | 30,000 | 21.56 | 777,028,676 | 2011-08-31 |
| 380 | 2011-09-23 | 167,518,265 | 120 | 21.56 | 777,028,676 | 2011-08-31 |
| 381 | 2011-08-16 | 167,518,145 | 215 | 21.56 | 777,028,676 | 2011-07-31 |
| 382 | 2011-08-15 | 167,517,930 | 7 | 21.56 | 777,028,676 | 2011-07-31 |
| 383 | 2011-08-10 | 167,517,923 | 186 | 21.56 | 777,028,676 | 2011-07-31 |
| 384 | 2011-08-08 | 167,517,737 | 560 | 21.56 | 777,028,676 | 2011-07-31 |
| 385 | 2011-06-24 | 167,517,177 | 33 | 21.56 | 777,028,676 | 2011-05-31 |
| 386 | 2011-06-22 | 167,517,144 | 30,000 | 21.56 | 777,028,676 | 2011-05-31 |
| 387 | 2011-06-15 | 167,487,144 | -18 | 21.55 | 777,028,676 | 2011-05-31 |
| 388 | 2011-06-03 | 167,487,162 | 2,173 | 21.55 | 777,028,676 | 2011-05-31 |
| 389 | 2011-05-23 | 167,484,989 | -4,000 | 21.55 | 777,028,676 | 2011-04-30 |
| 390 | 2011-05-19 | 167,488,989 | 270 | 21.56 | 777,028,676 | 2011-04-30 |
| 391 | 2011-05-05 | 167,488,719 | 20,000 | 21.56 | 777,028,676 | 2011-04-30 |
| 392 | 2011-04-19 | 167,468,719 | 300 | 21.55 | 777,028,676 | 2011-03-31 |
| 393 | 2011-04-07 | 167,468,419 | 4,396 | 21.55 | 777,028,676 | 2011-03-31 |
| 394 | 2011-04-06 | 167,464,023 | 50 | 21.55 | 777,028,676 | 2011-03-31 |
| 395 | 2011-03-31 | 167,463,973 | 10 | 21.55 | 777,028,676 | 2011-03-31 |
| 396 | 2011-03-30 | 167,463,963 | -35,910 | 21.55 | 777,028,676 | 2011-02-28 |
| 397 | 2011-03-29 | 167,499,873 | -224 | 21.56 | 777,028,676 | 2011-02-28 |
| 398 | 2011-03-28 | 167,500,097 | -2,000 | 21.56 | 777,028,676 | 2011-02-28 |
| 399 | 2011-03-25 | 167,502,097 | -359 | 21.56 | 777,028,676 | 2011-02-28 |
| 400 | 2011-03-15 | 167,502,456 | 54 | 21.56 | 777,028,676 | 2011-02-28 |
| 401 | 2011-02-21 | 167,502,402 | 60 | 21.56 | 777,028,676 | 2011-01-31 |
| 402 | 2011-02-15 | 167,502,342 | 720 | 21.56 | 777,028,676 | 2011-01-31 |
| 403 | 2011-02-11 | 167,501,622 | 186 | 21.56 | 777,028,676 | 2011-01-31 |
| 404 | 2011-02-10 | 167,501,436 | -328 | 21.56 | 777,028,676 | 2011-01-31 |
| 405 | 2011-02-02 | 167,501,764 | -16,182 | 21.56 | 777,028,676 | 2011-01-31 |
| 406 | 2010-12-31 | 167,517,946 | 23,333,333 | 21.56 | 777,028,676 | 2010-12-31 |
| 407 | 2010-12-30 | 144,184,613 | -13,333,329 | 19.13 | 753,695,343 | 2010-11-30 |
| 408 | 2010-12-23 | 157,517,942 | 1,900,349 | 20.90 | 753,695,343 | 2010-11-30 |
| 409 | 2010-12-21 | 155,617,593 | -10,000,000 | 20.65 | 753,695,343 | 2010-11-30 |
| 410 | 2010-12-20 | 165,617,593 | -6,000 | 21.97 | 753,695,343 | 2010-11-30 |
| 411 | 2010-12-09 | 165,623,593 | 32,245 | 21.97 | 753,695,343 | 2010-11-30 |
| 412 | 2010-12-08 | 165,591,348 | 130,000 | 21.97 | 753,695,343 | 2010-11-30 |
| 413 | 2010-11-30 | 165,461,348 | 240 | 21.95 | 753,695,343 | 2010-11-30 |
| 414 | 2010-11-29 | 165,461,108 | 300 | 21.95 | 753,695,343 | 2010-10-31 |
| 415 | 2010-11-26 | 165,460,808 | 67 | 21.95 | 753,695,343 | 2010-10-31 |
| 416 | 2010-11-24 | 165,460,741 | -5,433,915 | 21.95 | 753,695,343 | 2010-10-31 |
| 417 | 2010-11-22 | 170,894,656 | -4,000 | 22.67 | 753,695,343 | 2010-10-31 |
| 418 | 2010-11-18 | 170,898,656 | -600 | 22.67 | 753,695,343 | 2010-10-31 |
| 419 | 2010-11-10 | 170,899,256 | -18,000 | 22.67 | 753,695,343 | 2010-10-31 |
| 420 | 2010-11-09 | 170,917,256 | 60 | 22.68 | 753,695,343 | 2010-10-31 |
| 421 | 2010-10-26 | 170,917,196 | 101,000 | 22.68 | 753,695,343 | 2010-09-30 |
| 422 | 2010-10-19 | 170,816,196 | -50,000 | 22.66 | 753,695,343 | 2010-09-30 |
| 423 | 2010-10-18 | 170,866,196 | -50,000 | 22.67 | 753,695,343 | 2010-09-30 |
| 424 | 2010-10-08 | 170,916,196 | -2,000 | 22.68 | 753,695,343 | 2010-09-30 |
| 425 | 2010-10-06 | 170,918,196 | 175 | 22.68 | 753,695,343 | 2010-09-30 |
| 426 | 2010-09-29 | 170,918,021 | 100,000 | 22.68 | 753,695,343 | 2010-08-31 |
| 427 | 2010-09-27 | 170,818,021 | 230,000 | 22.66 | 753,695,343 | 2010-08-31 |
| 428 | 2010-09-16 | 170,588,021 | 80,000 | 22.63 | 753,695,343 | 2010-08-31 |
| 429 | 2010-09-10 | 170,508,021 | 20 | 22.62 | 753,695,343 | 2010-08-31 |
| 430 | 2010-09-06 | 170,508,001 | 4,000 | 22.62 | 753,695,343 | 2010-08-31 |
| 431 | 2010-09-02 | 170,504,001 | 11,125 | 22.62 | 753,695,343 | 2010-08-31 |
| 432 | 2010-08-12 | 170,492,876 | 100,000 | 22.62 | 753,695,343 | 2010-07-31 |
| 433 | 2010-07-30 | 170,392,876 | 138 | 22.61 | 753,695,343 | 2010-06-30 |
| 434 | 2010-07-27 | 170,392,738 | -1,020 | 22.61 | 753,695,343 | 2010-06-30 |
| 435 | 2010-07-19 | 170,393,758 | -200,000 | 22.61 | 753,695,343 | 2010-06-30 |
| 436 | 2010-07-16 | 170,593,758 | -206,000 | 22.63 | 753,695,343 | 2010-06-30 |
| 437 | 2010-07-12 | 170,799,758 | 200,000 | 22.66 | 753,695,343 | 2010-06-30 |
| 438 | 2010-07-09 | 170,599,758 | 206,000 | 22.64 | 753,695,343 | 2010-06-30 |
| 439 | 2010-06-24 | 170,393,758 | 331 | 22.61 | 753,695,343 | 2010-05-31 |
| 440 | 2010-06-11 | 170,393,427 | 6,000 | 22.61 | 753,695,343 | 2010-05-31 |
| 441 | 2010-05-12 | 170,387,427 | 60 | 22.61 | 753,695,343 | 2010-04-30 |
| 442 | 2010-05-11 | 170,387,367 | -2,000 | 22.61 | 753,695,343 | 2010-04-30 |
| 443 | 2010-05-05 | 170,389,367 | 50,000 | 22.61 | 753,695,343 | 2010-04-30 |
| 444 | 2010-04-14 | 170,339,367 | 110 | 22.60 | 753,695,343 | 2010-03-31 |
| 445 | 2010-02-24 | 170,339,257 | 50,600 | 22.60 | 753,695,343 | 2010-01-31 |
| 446 | 2010-02-01 | 170,288,657 | -600 | 22.59 | 753,695,343 | 2010-01-31 |
| 447 | 2009-12-22 | 170,289,257 | 7 | 22.59 | 753,695,343 | 2009-11-30 |
| 448 | 2009-12-21 | 170,289,250 | -60,000 | 22.59 | 753,695,343 | 2009-11-30 |
| 449 | 2009-12-18 | 170,349,250 | 10 | 22.60 | 753,695,343 | 2009-11-30 |
| 450 | 2009-12-17 | 170,349,240 | -12,000 | 22.60 | 753,695,343 | 2009-11-30 |
| 451 | 2009-12-15 | 170,361,240 | -45 | 22.60 | 753,695,343 | 2009-11-30 |
| 452 | 2009-12-02 | 170,361,285 | -10 | 22.60 | 753,695,343 | 2009-11-30 |
| 453 | 2009-12-01 | 170,361,295 | 15 | 22.60 | 753,695,343 | 2009-11-30 |
| 454 | 2009-11-30 | 170,361,280 | 4,116 | 22.60 | 753,695,343 | 2009-11-30 |
| 455 | 2009-11-17 | 170,357,164 | -1,436 | 22.60 | 753,691,227 | 2009-10-31 |
| 456 | 2009-11-16 | 170,358,600 | -200 | 22.60 | 753,691,227 | 2009-10-31 |
| 457 | 2009-11-13 | 170,358,800 | -480 | 22.60 | 753,691,227 | 2009-10-31 |
| 458 | 2009-11-11 | 170,359,280 | -2,000 | 22.60 | 753,691,227 | 2009-10-31 |
| 459 | 2009-11-06 | 170,361,280 | -57 | 22.60 | 753,691,227 | 2009-10-31 |
| 460 | 2009-11-03 | 170,361,337 | 120 | 22.60 | 753,691,227 | 2009-10-31 |
| 461 | 2009-11-02 | 170,361,217 | 1,697 | 22.60 | 753,691,227 | 2009-10-31 |
| 462 | 2009-10-22 | 170,359,520 | -1,640 | 22.60 | 753,689,530 | 2009-09-30 |
| 463 | 2009-10-16 | 170,361,160 | 40 | 22.60 | 753,689,530 | 2009-09-30 |
| 464 | 2009-10-14 | 170,361,120 | 360,000 | 22.60 | 753,689,530 | 2009-09-30 |
| 465 | 2009-10-02 | 170,001,120 | 300 | 22.56 | 753,689,530 | 2009-09-30 |
| 466 | 2009-09-07 | 170,000,820 | -12,231 | 22.56 | 753,689,530 | 2009-08-31 |
| 467 | 2009-08-28 | 170,013,051 | -383 | 22.56 | 753,689,530 | 2009-07-31 |
| 468 | 2009-08-04 | 170,013,434 | -121,020 | 22.56 | 753,689,530 | 2009-07-31 |
| 469 | 2009-07-07 | 170,134,454 | -1,532 | 22.57 | 753,689,530 | 2009-06-30 |
| 470 | 2009-07-06 | 170,135,986 | -660 | 22.57 | 753,689,530 | 2009-06-30 |
| 471 | 2009-06-24 | 170,136,646 | -6,024 | 22.57 | 753,689,530 | 2009-06-15 |
| 472 | 2009-06-17 | 170,142,670 | -50,000,000 | 22.57 | 753,689,530 | 2009-06-15 |
| 473 | 2009-06-16 | 220,142,670 | -30,000,000 | 29.21 | 753,689,530 | 2009-06-15 |
| 474 | 2009-06-15 | 250,142,670 | 79,078,424 | 33.19 | 753,689,530 | 2009-06-15 |
| 475 | 2009-06-12 | 171,064,246 | -147,354 | 25.39 | 673,689,530 | 2009-05-31 |
| 476 | 2009-06-10 | 171,211,600 | -275,400 | 25.41 | 673,689,530 | 2009-05-31 |
| 477 | 2009-06-09 | 171,487,000 | -6,000 | 25.45 | 673,689,530 | 2009-05-31 |
| 478 | 2009-06-08 | 171,493,000 | -29,800 | 25.46 | 673,689,530 | 2009-05-31 |
| 479 | 2009-06-05 | 171,522,800 | -57,530 | 25.46 | 673,689,530 | 2009-05-31 |
| 480 | 2009-06-04 | 171,580,330 | -30,131 | 25.47 | 673,689,530 | 2009-05-31 |
| 481 | 2009-06-03 | 171,610,461 | -20,000 | 25.47 | 673,689,530 | 2009-05-31 |
| 482 | 2009-06-02 | 171,630,461 | -112,146 | 25.48 | 673,689,530 | 2009-05-31 |
| 483 | 2009-06-01 | 171,742,607 | -6,299 | 25.49 | 673,689,530 | 2009-05-31 |
| 484 | 2009-05-29 | 171,748,906 | -28,098 | 25.49 | 673,689,530 | 2009-05-22 |
| 485 | 2009-05-27 | 171,777,004 | -369,424 | 25.50 | 673,689,530 | 2009-05-22 |
| 486 | 2009-05-26 | 172,146,428 | -387,703 | 25.55 | 673,689,530 | 2009-05-22 |
| 487 | 2009-05-25 | 172,534,131 | -1,631,067 | 25.61 | 673,689,530 | 2009-05-22 |
| 488 | 2009-05-22 | 174,165,198 | 134,789,665 | 25.85 | 673,689,530 | 2009-05-22 |
| 489 | 2009-05-15 | 39,375,533 | -23,333 | 29.22 | 134,737,906 | 2009-04-30 |
| 490 | 2009-05-14 | 39,398,866 | -131,898 | 29.24 | 134,737,906 | 2009-04-30 |
| 491 | 2009-05-13 | 39,530,764 | -165,184 | 29.34 | 134,737,906 | 2009-04-30 |
| 492 | 2009-05-12 | 39,695,948 | 9,800 | 29.46 | 134,737,906 | 2009-04-30 |
| 493 | 2009-05-11 | 39,686,148 | -32,000 | 29.45 | 134,737,906 | 2009-04-30 |
| 494 | 2009-05-08 | 39,718,148 | 4,750 | 29.48 | 134,737,906 | 2009-04-30 |
| 495 | 2009-05-07 | 39,713,398 | 20,068 | 29.47 | 134,737,906 | 2009-04-30 |
| 496 | 2009-05-06 | 39,693,330 | 23,515 | 29.46 | 134,737,906 | 2009-04-30 |
| 497 | 2009-05-04 | 39,669,815 | 2,400 | 29.44 | 134,737,906 | 2009-04-30 |
| 498 | 2009-04-30 | 39,667,415 | 63 | 29.44 | 134,737,906 | 2009-04-30 |
| 499 | 2009-04-28 | 39,667,352 | 14,892 | 29.44 | 134,737,906 | 2009-04-28 |
| 500 | 2009-04-24 | 39,652,460 | 18,400 | 29.43 | 134,730,621 | 2009-04-03 |
| 501 | 2009-04-23 | 39,634,060 | 18,040 | 29.42 | 134,730,621 | 2009-04-03 |
| 502 | 2009-04-22 | 39,616,020 | -95,114,601 | 29.40 | 134,730,621 | 2009-04-03 |
| 503 | 2009-04-06 | 134,730,621 | 1,902,284,020 | 100.00 | 134,730,621 | 2009-04-03 |
| 504 | 2009-04-03 | -1,767,553,399 | -2,559,881,815 | -1,311.92 | 134,730,621 | 2009-04-03 |
| 505 | 2009-04-01 | 792,328,416 | -600,000 | 29.40 | 2,694,612,436 | 2009-03-31 |
| 506 | 2009-03-31 | 792,928,416 | 260 | 29.43 | 2,694,612,436 | 2009-03-31 |
| 507 | 2009-03-30 | 792,928,156 | -2,000,000 | 29.43 | 2,694,612,176 | 2009-02-28 |
| 508 | 2009-03-26 | 794,928,156 | -1,499,840 | 29.50 | 2,694,612,176 | 2009-02-28 |
| 509 | 2009-03-25 | 796,427,996 | -501,800 | 29.56 | 2,694,612,176 | 2009-02-28 |
| 510 | 2009-03-24 | 796,929,796 | 4,000 | 29.57 | 2,694,612,176 | 2009-02-28 |
| 511 | 2009-03-23 | 796,925,796 | -378,100 | 29.57 | 2,694,612,176 | 2009-02-28 |
| 512 | 2009-03-20 | 797,303,896 | -979,800 | 29.59 | 2,694,612,176 | 2009-02-28 |
| 513 | 2009-03-19 | 798,283,696 | -4,999,516 | 29.63 | 2,694,612,176 | 2009-02-28 |
| 514 | 2009-03-18 | 803,283,212 | -299,169 | 29.81 | 2,694,612,176 | 2009-02-28 |
| 515 | 2009-03-17 | 803,582,381 | 8,000 | 29.82 | 2,694,612,176 | 2009-02-28 |
| 516 | 2009-03-16 | 803,574,381 | 220 | 29.82 | 2,694,612,176 | 2009-02-28 |
| 517 | 2009-03-06 | 803,574,161 | -2,400 | 29.82 | 2,694,612,176 | 2009-02-28 |
| 518 | 2009-03-02 | 803,576,561 | -25,850 | 29.82 | 2,694,612,176 | 2009-02-28 |
| 519 | 2009-02-24 | 803,602,411 | -12,000 | 29.82 | 2,694,612,176 | 2009-01-31 |
| 520 | 2009-02-23 | 803,614,411 | -12,000 | 29.82 | 2,694,612,176 | 2009-01-31 |
| 521 | 2009-01-22 | 803,626,411 | -16 | 29.82 | 2,694,612,176 | 2008-12-31 |
| 522 | 2009-01-13 | 803,626,427 | 4,500 | 29.82 | 2,694,612,176 | 2008-12-31 |
| 523 | 2009-01-08 | 803,621,927 | 6,000 | 29.82 | 2,694,612,176 | 2008-12-31 |
| 524 | 2009-01-02 | 803,615,927 | -89,093 | 29.82 | 2,694,612,176 | 2008-12-31 |
| 525 | 2008-12-23 | 803,705,020 | 1,524 | 29.83 | 2,694,605,269 | 2008-11-30 |
| 526 | 2008-12-22 | 803,703,496 | 6,000 | 29.83 | 2,694,605,269 | 2008-11-30 |
| 527 | 2008-12-11 | 803,697,496 | -106,907 | 29.83 | 2,694,605,269 | 2008-11-30 |
| 528 | 2008-12-09 | 803,804,403 | 150 | 29.83 | 2,694,605,269 | 2008-11-30 |
| 529 | 2008-12-08 | 803,804,253 | -4,000 | 29.83 | 2,694,605,269 | 2008-11-30 |
| 530 | 2008-12-03 | 803,808,253 | 24,000 | 29.83 | 2,694,605,269 | 2008-11-30 |
| 531 | 2008-11-24 | 803,784,253 | 120 | 29.83 | 2,694,605,269 | 2008-10-31 |
| 532 | 2008-11-21 | 803,784,133 | 1,850 | 29.83 | 2,694,605,269 | 2008-10-31 |
| 533 | 2008-11-12 | 803,782,283 | -45,000 | 29.83 | 2,694,605,269 | 2008-10-31 |
| 534 | 2008-11-06 | 803,827,283 | 9,867 | 29.83 | 2,694,605,269 | 2008-10-31 |
| 535 | 2008-10-23 | 803,817,416 | 448,000 | 29.83 | 2,694,605,269 | 2008-09-30 |
| 536 | 2008-10-20 | 803,369,416 | 108,594 | 29.81 | 2,694,605,269 | 2008-09-30 |
| 537 | 2008-10-13 | 803,260,822 | 32,000 | 29.81 | 2,694,605,269 | 2008-09-30 |
| 538 | 2008-10-09 | 803,228,822 | 100,000 | 29.81 | 2,694,605,269 | 2008-09-30 |
| 539 | 2008-09-30 | 803,128,822 | -60,000 | 29.81 | 2,694,605,269 | 2008-09-30 |
| 540 | 2008-09-26 | 803,188,822 | 300,000 | 29.81 | 2,694,605,269 | 2008-08-31 |
| 541 | 2008-09-25 | 802,888,822 | -7,200 | 29.80 | 2,694,605,269 | 2008-08-31 |
| 542 | 2008-08-29 | 802,896,022 | 4,000 | 29.80 | 2,694,605,269 | 2008-07-31 |
| 543 | 2008-08-27 | 802,892,022 | -18,000 | 29.80 | 2,694,605,269 | 2008-07-31 |
| 544 | 2008-08-08 | 802,910,022 | 400,000 | 29.80 | 2,694,605,269 | 2008-07-31 |
| 545 | 2008-08-04 | 802,510,022 | -9,000 | 29.78 | 2,694,605,269 | 2008-07-31 |
| 546 | 2008-07-25 | 802,519,022 | 3,597 | 29.78 | 2,694,605,269 | 2008-06-30 |
| 547 | 2008-07-15 | 802,515,425 | 200,000 | 29.78 | 2,694,605,269 | 2008-06-30 |
| 548 | 2008-07-11 | 802,315,425 | -12,000 | 29.77 | 2,694,605,269 | 2008-06-30 |
| 549 | 2008-06-25 | 802,327,425 | -4,200 | 29.78 | 2,694,605,269 | 2008-05-31 |
| 550 | 2008-05-28 | 802,331,625 | 40,000 | 29.78 | 2,694,605,269 | 2008-04-30 |
| 551 | 2008-05-19 | 802,291,625 | 19,200 | 29.77 | 2,694,605,269 | 2008-04-30 |
| 552 | 2008-05-15 | 802,272,425 | -6,000 | 29.77 | 2,694,605,269 | 2008-04-30 |
| 553 | 2008-05-14 | 802,278,425 | -14,804 | 29.77 | 2,694,605,269 | 2008-04-30 |
| 554 | 2008-05-05 | 802,293,229 | -4,800 | 29.77 | 2,694,605,269 | 2008-04-30 |
| 555 | 2008-05-02 | 802,298,029 | 48,000 | 29.77 | 2,694,605,269 | 2008-04-30 |
| 556 | 2008-04-18 | 802,250,029 | -1,500 | 29.77 | 2,694,605,269 | 2008-03-31 |
| 557 | 2008-04-10 | 802,251,529 | -275 | 29.77 | 2,694,605,269 | 2008-03-31 |
| 558 | 2008-04-07 | 802,251,804 | 55,000 | 29.77 | 2,694,605,269 | 2008-03-31 |
| 559 | 2008-04-01 | 802,196,804 | -24,000 | 29.77 | 2,694,605,269 | 2008-03-31 |
| 560 | 2008-03-19 | 802,220,804 | 136,000 | 29.77 | 2,694,605,269 | 2008-03-14 |
| 561 | 2008-03-18 | 802,084,804 | 52,800 | 29.77 | 2,694,605,269 | 2008-03-14 |
| 562 | 2008-03-17 | 802,032,004 | -545,448 | 29.76 | 2,694,605,269 | 2008-03-14 |
| 563 | 2008-03-14 | 802,577,452 | 17,873,768 | 29.78 | 2,694,605,269 | 2008-03-14 |
| 564 | 2008-03-13 | 784,703,684 | -204,000 | 29.51 | 2,658,718,149 | 2008-02-29 |
| 565 | 2008-03-05 | 784,907,684 | 1,600 | 29.52 | 2,658,718,149 | 2008-02-29 |
| 566 | 2008-02-28 | 784,906,084 | -6,000 | 29.52 | 2,658,718,149 | 2008-01-31 |
| 567 | 2008-02-22 | 784,912,084 | 6,000 | 29.52 | 2,658,718,149 | 2008-01-31 |
| 568 | 2008-02-21 | 784,906,084 | 24,000 | 29.52 | 2,658,718,149 | 2008-01-31 |
| 569 | 2008-02-20 | 784,882,084 | -120,010 | 29.52 | 2,658,718,149 | 2008-01-31 |
| 570 | 2008-02-11 | 785,002,094 | -15,100 | 29.53 | 2,658,718,149 | 2008-01-31 |
| 571 | 2008-01-30 | 785,017,194 | 72,000 | 29.53 | 2,658,718,149 | 2007-12-31 |
| 572 | 2008-01-22 | 784,945,194 | 120,000 | 29.52 | 2,658,718,149 | 2007-12-31 |
| 573 | 2008-01-16 | 784,825,194 | 65,908 | 29.52 | 2,658,718,149 | 2007-12-31 |
| 574 | 2008-01-10 | 784,759,286 | 120,000 | 29.52 | 2,658,718,149 | 2007-12-31 |
| 575 | 2008-01-03 | 784,639,286 | 100,000 | 29.51 | 2,658,718,149 | 2007-12-31 |
| 576 | 2007-12-17 | 784,539,286 | -31,146 | 29.51 | 2,658,718,149 | 2007-11-30 |
| 577 | 2007-12-14 | 784,570,432 | -40,000 | 29.51 | 2,658,718,149 | 2007-11-30 |
| 578 | 2007-12-13 | 784,610,432 | 70,000 | 29.51 | 2,658,718,149 | 2007-11-30 |
| 579 | 2007-12-12 | 784,540,432 | 150 | 29.51 | 2,658,718,149 | 2007-11-30 |
| 580 | 2007-12-10 | 784,540,282 | -80,000 | 29.51 | 2,658,718,149 | 2007-11-30 |
| 581 | 2007-12-03 | 784,620,282 | 750 | 29.51 | 2,658,718,149 | 2007-11-30 |
| 582 | 2007-11-30 | 784,619,532 | 49,916,232 | 29.51 | 2,658,718,149 | 2007-11-30 |
| 583 | 2007-11-28 | 734,703,300 | -10 | 28.16 | 2,608,801,917 | 2007-11-05 |
| 584 | 2007-11-23 | 734,703,310 | -1,339 | 28.16 | 2,608,801,917 | 2007-11-05 |
| 585 | 2007-11-21 | 734,704,649 | -1,253 | 28.16 | 2,608,801,917 | 2007-11-05 |
| 586 | 2007-11-20 | 734,705,902 | -1,532 | 28.16 | 2,608,801,917 | 2007-11-05 |
| 587 | 2007-11-19 | 734,707,434 | -808,000 | 28.16 | 2,608,801,917 | 2007-11-05 |
| 588 | 2007-11-14 | 735,515,434 | 120,000 | 28.19 | 2,608,801,917 | 2007-11-05 |
| 589 | 2007-11-12 | 735,395,434 | 4,265 | 28.19 | 2,608,801,917 | 2007-11-05 |
| 590 | 2007-11-08 | 735,391,169 | -300 | 28.19 | 2,608,801,917 | 2007-11-05 |
| 591 | 2007-11-07 | 735,391,469 | -6,168 | 28.19 | 2,608,801,917 | 2007-11-05 |
| 592 | 2007-11-06 | 735,397,637 | 160 | 28.19 | 2,608,801,917 | 2007-11-05 |
| 593 | 2007-11-05 | 735,397,477 | 96,506,592 | 28.19 | 2,608,801,917 | 2007-11-05 |
| 594 | 2007-10-30 | 638,890,885 | -100,000 | 29.39 | 2,174,001,598 | 2007-09-30 |
| 595 | 2007-10-26 | 638,990,885 | -300,000 | 29.39 | 2,174,001,598 | 2007-09-30 |
| 596 | 2007-10-22 | 639,290,885 | -500,000 | 29.41 | 2,174,001,598 | 2007-09-30 |
| 597 | 2007-10-16 | 639,790,885 | -4,000 | 29.43 | 2,174,001,598 | 2007-09-30 |
| 598 | 2007-10-09 | 639,794,885 | -315 | 29.43 | 2,174,001,598 | 2007-09-30 |
| 599 | 2007-10-05 | 639,795,200 | -150 | 29.43 | 2,174,001,598 | 2007-09-30 |
| 600 | 2007-10-04 | 639,795,350 | 40,000 | 29.43 | 2,174,001,598 | 2007-09-30 |
| 601 | 2007-10-02 | 639,755,350 | 16,000 | 29.43 | 2,174,001,598 | 2007-09-30 |
| 602 | 2007-09-25 | 639,739,350 | 74,000 | 29.43 | 2,174,001,598 | 2007-08-31 |
| 603 | 2007-09-24 | 639,665,350 | -4,000 | 29.42 | 2,174,001,598 | 2007-08-31 |
| 604 | 2007-09-19 | 639,669,350 | 108,000 | 29.42 | 2,174,001,598 | 2007-08-31 |
| 605 | 2007-09-18 | 639,561,350 | 100,000 | 29.42 | 2,174,001,598 | 2007-08-31 |
| 606 | 2007-09-14 | 639,461,350 | 60,000 | 29.41 | 2,174,001,598 | 2007-08-31 |
| 607 | 2007-09-13 | 639,401,350 | -5,000 | 29.41 | 2,174,001,598 | 2007-08-31 |
| 608 | 2007-09-12 | 639,406,350 | 40,000 | 29.41 | 2,174,001,598 | 2007-08-31 |
| 609 | 2007-09-11 | 639,366,350 | 48,000 | 29.41 | 2,174,001,598 | 2007-08-31 |
| 610 | 2007-09-07 | 639,318,350 | 2,846 | 29.41 | 2,174,001,598 | 2007-08-31 |
| 611 | 2007-09-06 | 639,315,504 | -2,500 | 29.41 | 2,174,001,598 | 2007-08-31 |
| 612 | 2007-09-04 | 639,318,004 | 500,000 | 29.41 | 2,174,001,598 | 2007-08-31 |
| 613 | 2007-08-30 | 638,818,004 | 12,000 | 29.38 | 2,174,001,598 | 2007-08-07 |
| 614 | 2007-08-28 | 638,806,004 | -1,050 | 29.38 | 2,174,001,598 | 2007-08-07 |
| 615 | 2007-08-22 | 638,807,054 | 425,290 | 29.38 | 2,174,001,598 | 2007-08-07 |
| 616 | 2007-08-17 | 638,381,764 | 2,012,000 | 29.36 | 2,174,001,598 | 2007-08-07 |
| 617 | 2007-08-15 | 636,369,764 | -1,019,230 | 29.27 | 2,174,001,598 | 2007-08-07 |
| 618 | 2007-08-13 | 637,388,994 | 4,000 | 29.32 | 2,174,001,598 | 2007-08-07 |
| 619 | 2007-08-07 | 637,384,994 | 1,013,398 | 29.32 | 2,174,001,598 | 2007-08-07 |
| 620 | 2007-08-03 | 636,371,596 | 1,154 | 29.29 | 2,172,982,368 | 2007-07-31 |
| 621 | 2007-08-02 | 636,370,442 | 2,304,000 | 29.29 | 2,172,982,368 | 2007-07-31 |
| 622 | 2007-08-01 | 634,066,442 | -12,768 | 29.18 | 2,172,982,368 | 2007-07-31 |
| 623 | 2007-07-31 | 634,079,210 | -6,657 | 29.18 | 2,172,982,368 | 2007-07-31 |
| 624 | 2007-07-30 | 634,085,867 | -92,634 | 29.18 | 2,172,982,368 | 2007-06-30 |
| 625 | 2007-07-27 | 634,178,501 | -229,032 | 29.18 | 2,172,982,368 | 2007-06-30 |
| 626 | 2007-07-26 | 634,407,533 | -13,132 | 29.20 | 2,172,982,368 | 2007-06-30 |
| 627 | 2007-07-25 | 634,420,665 | -5,000 | 29.20 | 2,172,982,368 | 2007-06-30 |
| 628 | 2007-07-24 | 634,425,665 | -25,713 | 29.20 | 2,172,982,368 | 2007-06-30 |
| 629 | 2007-07-23 | 634,451,378 | -192,000 | 29.20 | 2,172,982,368 | 2007-06-30 |
| 630 | 2007-07-20 | 634,643,378 | -4,000 | 29.21 | 2,172,982,368 | 2007-06-30 |
| 631 | 2007-07-19 | 634,647,378 | -60,000 | 29.21 | 2,172,982,368 | 2007-06-30 |
| 632 | 2007-07-18 | 634,707,378 | -6,125 | 29.21 | 2,172,982,368 | 2007-06-30 |
| 633 | 2007-07-16 | 634,713,503 | -1,500 | 29.21 | 2,172,982,368 | 2007-06-30 |
| 634 | 2007-07-12 | 634,715,003 | -8,300 | 29.21 | 2,172,982,368 | 2007-06-30 |
| 635 | 2007-07-06 | 634,723,303 | 883,095 | 29.21 | 2,172,982,368 | 2007-06-30 |
| 636 | 2007-07-03 | 633,840,208 | -5,107 | 29.17 | 2,172,982,368 | 2007-06-30 |
| 637 | 2007-06-29 | 633,845,315 | 300,000,000 | 29.17 | 2,172,982,368 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy