PT International Development Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 45,363,735 | 0 | 14.9843 | 302,742,424 | 2025-06-30 |
| 2 | 2025-12-05 | 45,363,735 | 0 | 14.9843 | 302,742,424 | 2025-06-30 |
| 3 | 2025-12-04 | 45,363,735 | 0 | 14.9843 | 302,742,424 | 2025-06-30 |
| 4 | 2025-12-03 | 45,363,735 | 0 | 14.9843 | 302,742,424 | 2025-06-30 |
| 5 | 2025-12-02 | 45,363,735 | 0 | 14.9843 | 302,742,424 | 2025-06-30 |
| 6 | 2025-12-01 | 45,363,735 | 30,000 | 14.9843 | 302,742,424 | 2025-06-30 |
| 7 | 2025-11-28 | 45,333,735 | 0 | 14.9744 | 302,742,424 | 2025-06-30 |
| 8 | 2025-11-27 | 45,333,735 | 0 | 14.9744 | 302,742,424 | 2025-06-30 |
| 9 | 2025-11-26 | 45,333,735 | 0 | 14.9744 | 302,742,424 | 2025-06-30 |
| 10 | 2025-11-25 | 45,333,735 | -30,000 | 14.9744 | 302,742,424 | 2025-06-30 |
| 11 | 2025-11-24 | 45,363,735 | 0 | 14.9843 | 302,742,424 | 2025-06-30 |
| 12 | 2025-11-21 | 45,363,735 | 0 | 14.9843 | 302,742,424 | 2025-06-30 |
| 13 | 2025-11-20 | 45,363,735 | 0 | 14.9843 | 302,742,424 | 2025-06-30 |
| 14 | 2025-11-19 | 45,363,735 | 300,000 | 14.9843 | 302,742,424 | 2025-06-30 |
| 15 | 2025-11-18 | 45,063,735 | 30,000 | 14.8852 | 302,742,424 | 2025-06-30 |
| 16 | 2025-11-17 | 45,033,735 | -90,000 | 14.8753 | 302,742,424 | 2025-06-30 |
| 17 | 2025-11-14 | 45,123,735 | 195,000 | 14.9050 | 302,742,424 | 2025-06-30 |
| 18 | 2025-11-13 | 44,928,735 | 0 | 14.8406 | 302,742,424 | 2025-06-30 |
| 19 | 2025-11-12 | 44,928,735 | 0 | 14.8406 | 302,742,424 | 2025-06-30 |
| 20 | 2025-11-11 | 44,928,735 | 0 | 14.8406 | 302,742,424 | 2025-06-30 |
| 21 | 2025-11-10 | 44,928,735 | 60,000 | 14.8406 | 302,742,424 | 2025-06-30 |
| 22 | 2025-11-07 | 44,868,735 | 120,000 | 14.8208 | 302,742,424 | 2025-06-30 |
| 23 | 2025-11-06 | 44,748,735 | 0 | 14.7811 | 302,742,424 | 2025-06-30 |
| 24 | 2025-11-05 | 44,748,735 | 414,000 | 14.7811 | 302,742,424 | 2025-06-30 |
| 25 | 2025-11-04 | 44,334,735 | 0 | 14.6444 | 302,742,424 | 2025-06-30 |
| 26 | 2025-11-03 | 44,334,735 | 0 | 14.6444 | 302,742,424 | 2025-06-30 |
| 27 | 2025-10-31 | 44,334,735 | -3,600,000 | 14.6444 | 302,742,424 | 2025-06-30 |
| 28 | 2025-10-30 | 47,934,735 | 0 | 15.8335 | 302,742,424 | 2025-06-30 |
| 29 | 2025-10-28 | 47,934,735 | 0 | 15.8335 | 302,742,424 | 2025-06-30 |
| 30 | 2025-10-27 | 47,934,735 | 0 | 15.8335 | 302,742,424 | 2025-06-30 |
| 31 | 2025-10-24 | 47,934,735 | 0 | 15.8335 | 302,742,424 | 2025-06-30 |
| 32 | 2025-10-23 | 47,934,735 | 0 | 15.8335 | 302,742,424 | 2025-06-30 |
| 33 | 2025-10-22 | 47,934,735 | 30,000 | 15.8335 | 302,742,424 | 2025-06-30 |
| 34 | 2025-10-21 | 47,904,735 | 0 | 15.8236 | 302,742,424 | 2025-06-30 |
| 35 | 2025-10-20 | 47,904,735 | -7,000 | 15.8236 | 302,742,424 | 2025-06-30 |
| 36 | 2025-10-17 | 47,911,735 | 0 | 15.8259 | 302,742,424 | 2025-06-30 |
| 37 | 2025-10-16 | 47,911,735 | -10,500,400 | 15.8259 | 302,742,424 | 2025-06-30 |
| 38 | 2025-10-15 | 58,412,135 | -524 | 19.2943 | 302,742,424 | 2025-06-30 |
| 39 | 2025-10-14 | 58,412,659 | -3,453 | 19.2945 | 302,742,424 | 2025-06-30 |
| 40 | 2025-10-13 | 58,416,112 | 0 | 19.2956 | 302,742,424 | 2025-06-30 |
| 41 | 2025-10-10 | 58,416,112 | 0 | 19.2956 | 302,742,424 | 2025-06-30 |
| 42 | 2025-10-09 | 58,416,112 | 0 | 19.2956 | 302,742,424 | 2025-06-30 |
| 43 | 2025-10-08 | 58,416,112 | -120 | 19.2956 | 302,742,424 | 2025-06-30 |
| 44 | 2025-10-06 | 58,416,232 | 0 | 19.2957 | 302,742,424 | 2025-06-30 |
| 45 | 2025-10-03 | 58,416,232 | 0 | 19.2957 | 302,742,424 | 2025-06-30 |
| 46 | 2025-10-02 | 58,416,232 | -73,200,000 | 19.2957 | 302,742,424 | 2025-06-30 |
| 47 | 2025-09-30 | 131,616,232 | 0 | 43.4747 | 302,742,424 | 2025-06-30 |
| 48 | 2025-09-29 | 131,616,232 | 0 | 43.4747 | 302,742,424 | 2025-06-30 |
| 49 | 2025-09-26 | 131,616,232 | 0 | 43.4747 | 302,742,424 | 2025-06-30 |
| 50 | 2025-09-25 | 131,616,232 | 0 | 43.4747 | 302,742,424 | 2025-06-30 |
| 51 | 2025-09-24 | 131,616,232 | 0 | 43.4747 | 302,742,424 | 2025-06-30 |
| 52 | 2025-09-23 | 131,616,232 | 0 | 43.4747 | 302,742,424 | 2025-06-30 |
| 53 | 2025-09-22 | 131,616,232 | -30,000 | 43.4747 | 302,742,424 | 2025-06-30 |
| 54 | 2025-09-19 | 131,646,232 | 0 | 43.4846 | 302,742,424 | 2025-06-30 |
| 55 | 2025-09-18 | 131,646,232 | 0 | 43.4846 | 302,742,424 | 2025-06-30 |
| 56 | 2025-09-17 | 131,646,232 | -30,039 | 43.4846 | 302,742,424 | 2025-06-30 |
| 57 | 2025-09-16 | 131,676,271 | -60,000 | 43.4945 | 302,742,424 | 2025-06-30 |
| 58 | 2025-09-15 | 131,736,271 | -39 | 43.5143 | 302,742,424 | 2025-06-30 |
| 59 | 2025-09-12 | 131,736,310 | 0 | 43.5143 | 302,742,424 | 2025-06-30 |
| 60 | 2025-09-11 | 131,736,310 | 0 | 43.5143 | 302,742,424 | 2025-06-30 |
| 61 | 2025-09-10 | 131,736,310 | 30,000 | 43.5143 | 302,742,424 | 2025-06-30 |
| 62 | 2025-09-09 | 131,706,310 | 29,897 | 43.5044 | 302,742,424 | 2025-06-30 |
| 63 | 2025-09-08 | 131,676,413 | 0 | 43.4945 | 302,742,424 | 2025-06-30 |
| 64 | 2025-09-05 | 131,676,413 | 30,000 | 43.4945 | 302,742,424 | 2025-06-30 |
| 65 | 2025-09-04 | 131,646,413 | 0 | 43.4846 | 302,742,424 | 2025-06-30 |
| 66 | 2025-09-03 | 131,646,413 | 0 | 43.4846 | 302,742,424 | 2025-06-30 |
| 67 | 2025-09-02 | 131,646,413 | -8,000 | 43.4846 | 302,742,424 | 2025-06-30 |
| 68 | 2025-09-01 | 131,654,413 | 0 | 43.4873 | 302,742,424 | 2025-06-30 |
| 69 | 2025-08-29 | 131,654,413 | 30,000 | 43.4873 | 302,742,424 | 2025-06-30 |
| 70 | 2025-08-28 | 131,624,413 | 30,000 | 43.4774 | 302,742,424 | 2025-06-30 |
| 71 | 2025-08-27 | 131,594,413 | 0 | 43.4675 | 302,742,424 | 2025-06-30 |
| 72 | 2025-08-26 | 131,594,413 | -12 | 43.4675 | 302,742,424 | 2025-06-30 |
| 73 | 2025-08-25 | 131,594,425 | 0 | 43.4675 | 302,742,424 | 2025-06-30 |
| 74 | 2025-08-22 | 131,594,425 | -32,000 | 43.4675 | 302,742,424 | 2025-06-30 |
| 75 | 2025-08-21 | 131,626,425 | -20,000 | 43.4780 | 302,742,424 | 2025-06-30 |
| 76 | 2025-08-20 | 131,646,425 | 0 | 43.4846 | 302,742,424 | 2025-06-30 |
| 77 | 2025-08-19 | 131,646,425 | 150,000 | 43.4846 | 302,742,424 | 2025-06-30 |
| 78 | 2025-08-18 | 131,496,425 | 30,000 | 43.4351 | 302,742,424 | 2025-06-30 |
| 79 | 2025-08-15 | 131,466,425 | 0 | 43.4252 | 302,742,424 | 2025-06-30 |
| 80 | 2025-08-14 | 131,466,425 | 0 | 43.4252 | 302,742,424 | 2025-06-30 |
| 81 | 2025-08-13 | 131,466,425 | 0 | 43.4252 | 302,742,424 | 2025-06-30 |
| 82 | 2025-08-12 | 131,466,425 | -10,000 | 43.4252 | 302,742,424 | 2025-06-30 |
| 83 | 2025-08-11 | 131,476,425 | -10,000 | 43.4285 | 302,742,424 | 2025-06-30 |
| 84 | 2025-08-08 | 131,486,425 | 0 | 43.4318 | 302,742,424 | 2025-06-30 |
| 85 | 2025-08-07 | 131,486,425 | 0 | 43.4318 | 302,742,424 | 2025-06-30 |
| 86 | 2025-08-06 | 131,486,425 | 0 | 43.4318 | 302,742,424 | 2025-06-30 |
| 87 | 2025-08-05 | 131,486,425 | 0 | 43.4318 | 302,742,424 | 2025-06-30 |
| 88 | 2025-08-04 | 131,486,425 | 34,800 | 43.4318 | 302,742,424 | 2025-06-30 |
| 89 | 2025-08-01 | 131,451,625 | 30,000 | 43.4203 | 302,742,424 | 2025-06-30 |
| 90 | 2025-07-31 | 131,421,625 | 0 | 43.4104 | 302,742,424 | 2025-06-30 |
| 91 | 2025-07-30 | 131,421,625 | 0 | 43.4104 | 302,742,424 | 2025-06-30 |
| 92 | 2025-07-29 | 131,421,625 | 0 | 43.4104 | 302,742,424 | 2025-06-30 |
| 93 | 2025-07-28 | 131,421,625 | 0 | 43.4104 | 302,742,424 | 2025-06-30 |
| 94 | 2025-07-25 | 131,421,625 | 0 | 43.4104 | 302,742,424 | 2025-06-30 |
| 95 | 2025-07-24 | 131,421,625 | 0 | 43.4104 | 302,742,424 | 2025-06-30 |
| 96 | 2025-07-23 | 131,421,625 | -32 | 43.4104 | 302,742,424 | 2025-06-30 |
| 97 | 2025-07-22 | 131,421,657 | 0 | 43.4104 | 302,742,424 | 2025-06-30 |
| 98 | 2025-07-21 | 131,421,657 | 0 | 43.4104 | 302,742,424 | 2025-06-30 |
| 99 | 2025-07-18 | 131,421,657 | 90,000 | 43.4104 | 302,742,424 | 2025-06-30 |
| 100 | 2025-07-17 | 131,331,657 | 30,000 | 43.3807 | 302,742,424 | 2025-06-30 |
| 101 | 2025-07-16 | 131,301,657 | 0 | 43.3707 | 302,742,424 | 2025-06-30 |
| 102 | 2025-07-15 | 131,301,657 | 0 | 43.3707 | 302,742,424 | 2025-06-30 |
| 103 | 2025-07-14 | 131,301,657 | 0 | 43.3707 | 302,742,424 | 2025-06-30 |
| 104 | 2025-07-11 | 131,301,657 | -30,000 | 43.3707 | 302,742,424 | 2025-06-30 |
| 105 | 2025-07-10 | 131,331,657 | 0 | 43.3807 | 302,742,424 | 2025-06-30 |
| 106 | 2025-07-09 | 131,331,657 | 60,000 | 43.3807 | 302,742,424 | 2025-06-30 |
| 107 | 2025-07-08 | 131,271,657 | 0 | 43.3608 | 302,742,424 | 2025-06-30 |
| 108 | 2025-07-07 | 131,271,657 | 0 | 43.3608 | 302,742,424 | 2025-06-30 |
| 109 | 2025-07-04 | 131,271,657 | -30,000 | 43.3608 | 302,742,424 | 2025-06-30 |
| 110 | 2025-07-03 | 131,301,657 | 0 | 43.3707 | 302,742,424 | 2025-06-30 |
| 111 | 2025-07-02 | 131,301,657 | 0 | 43.3707 | 302,742,424 | 2025-06-30 |
| 112 | 2025-06-30 | 131,301,657 | -7 | 43.3707 | 302,742,424 | 2025-06-30 |
| 113 | 2025-06-27 | 131,301,664 | 0 | 43.3708 | 302,742,424 | 2025-05-31 |
| 114 | 2025-06-26 | 131,301,664 | 0 | 43.3708 | 302,742,424 | 2025-05-31 |
| 115 | 2025-06-25 | 131,301,664 | 0 | 43.3708 | 302,742,424 | 2025-05-31 |
| 116 | 2025-06-24 | 131,301,664 | 0 | 43.3708 | 302,742,424 | 2025-05-31 |
| 117 | 2025-06-23 | 131,301,664 | 0 | 43.3708 | 302,742,424 | 2025-05-31 |
| 118 | 2025-06-20 | 131,301,664 | 0 | 43.3708 | 302,742,424 | 2025-05-31 |
| 119 | 2025-06-19 | 131,301,664 | -30,000 | 43.3708 | 302,742,424 | 2025-05-31 |
| 120 | 2025-06-18 | 131,331,664 | 12 | 43.3807 | 302,742,424 | 2025-05-31 |
| 121 | 2025-06-17 | 131,331,652 | 0 | 43.3807 | 302,742,424 | 2025-05-31 |
| 122 | 2025-06-16 | 131,331,652 | 0 | 43.3807 | 302,742,424 | 2025-05-31 |
| 123 | 2025-06-13 | 131,331,652 | -6 | 43.3807 | 302,742,424 | 2025-05-31 |
| 124 | 2025-06-12 | 131,331,658 | 0 | 43.3807 | 302,742,424 | 2025-05-31 |
| 125 | 2025-06-11 | 131,331,658 | 29,797 | 43.3807 | 302,742,424 | 2025-05-31 |
| 126 | 2025-06-10 | 131,301,861 | -60,000 | 43.3708 | 302,742,424 | 2025-05-31 |
| 127 | 2025-06-09 | 131,361,861 | -15,000 | 43.3906 | 302,742,424 | 2025-05-31 |
| 128 | 2025-06-06 | 131,376,861 | -30,000 | 43.3956 | 302,742,424 | 2025-05-31 |
| 129 | 2025-06-05 | 131,406,861 | -14,601 | 43.4055 | 302,742,424 | 2025-05-31 |
| 130 | 2025-06-04 | 131,421,462 | -5,923 | 43.4103 | 302,742,424 | 2025-05-31 |
| 131 | 2025-06-03 | 131,427,385 | 30,000 | 43.4123 | 302,742,424 | 2025-05-31 |
| 132 | 2025-06-02 | 131,397,385 | 60,000 | 43.4024 | 302,742,424 | 2025-05-31 |
| 133 | 2025-05-30 | 131,337,385 | 23,966 | 43.3826 | 302,742,424 | 2025-04-30 |
| 134 | 2025-05-29 | 131,313,419 | -331,800 | 43.3746 | 302,742,424 | 2025-04-30 |
| 135 | 2025-05-28 | 131,645,219 | -509,900 | 43.4842 | 302,742,424 | 2025-04-30 |
| 136 | 2025-05-27 | 132,155,119 | -92,000 | 43.6527 | 302,742,424 | 2025-04-30 |
| 137 | 2025-05-26 | 132,247,119 | 0 | 43.6830 | 302,742,424 | 2025-04-30 |
| 138 | 2025-05-23 | 132,247,119 | 0 | 43.6830 | 302,742,424 | 2025-04-30 |
| 139 | 2025-05-22 | 132,247,119 | -152,285 | 43.6830 | 302,742,424 | 2025-04-30 |
| 140 | 2025-05-21 | 132,399,404 | -240,950 | 43.7334 | 302,742,424 | 2025-04-30 |
| 141 | 2025-05-20 | 132,640,354 | -9,015 | 43.8129 | 302,742,424 | 2025-04-30 |
| 142 | 2025-05-19 | 132,649,369 | 70,400 | 43.8159 | 302,742,424 | 2025-04-30 |
| 143 | 2025-05-16 | 132,578,969 | 52,572 | 43.7927 | 302,742,424 | 2025-04-30 |
| 144 | 2025-05-15 | 132,526,397 | -17,280 | 43.7753 | 302,742,424 | 2025-04-30 |
| 145 | 2025-05-14 | 132,543,677 | -60,249 | 43.7810 | 302,742,424 | 2025-04-30 |
| 146 | 2025-05-13 | 132,603,926 | -30,012 | 43.8009 | 302,742,424 | 2025-04-30 |
| 147 | 2025-05-12 | 132,633,938 | -159,610 | 43.8108 | 302,742,424 | 2025-04-30 |
| 148 | 2025-05-09 | 132,793,548 | -1,397 | 43.8635 | 302,742,424 | 2025-04-30 |
| 149 | 2025-05-08 | 132,794,945 | -18,000 | 43.8640 | 302,742,424 | 2025-04-30 |
| 150 | 2025-05-07 | 132,812,945 | -33,606 | 43.8699 | 302,742,424 | 2025-04-30 |
| 151 | 2025-05-06 | 132,846,551 | 23,200 | 43.8810 | 302,742,424 | 2025-04-30 |
| 152 | 2025-05-02 | 132,823,351 | -48,823 | 43.8734 | 302,742,424 | 2025-04-30 |
| 153 | 2025-04-30 | 132,872,174 | -150,000 | 43.8895 | 302,742,424 | 2025-04-30 |
| 154 | 2025-04-29 | 133,022,174 | -35,600 | 43.9391 | 302,742,424 | 2025-03-31 |
| 155 | 2025-04-28 | 133,057,774 | 0 | 43.9508 | 302,742,424 | 2025-03-31 |
| 156 | 2025-04-25 | 133,057,774 | 0 | 43.9508 | 302,742,424 | 2025-03-31 |
| 157 | 2025-04-24 | 133,057,774 | 30,000 | 43.9508 | 302,742,424 | 2025-03-31 |
| 158 | 2025-04-23 | 133,027,774 | 0 | 43.9409 | 302,742,424 | 2025-03-31 |
| 159 | 2025-04-22 | 133,027,774 | 30,000 | 43.9409 | 302,742,424 | 2025-03-31 |
| 160 | 2025-04-17 | 132,997,774 | 0 | 43.9310 | 302,742,424 | 2025-03-31 |
| 161 | 2025-04-16 | 132,997,774 | 30,000 | 43.9310 | 302,742,424 | 2025-03-31 |
| 162 | 2025-04-15 | 132,967,774 | -81,000 | 43.9211 | 302,742,424 | 2025-03-31 |
| 163 | 2025-04-14 | 133,048,774 | -30,000 | 43.9478 | 302,742,424 | 2025-03-31 |
| 164 | 2025-04-11 | 133,078,774 | 0 | 43.9578 | 302,742,424 | 2025-03-31 |
| 165 | 2025-04-10 | 133,078,774 | 0 | 43.9578 | 302,742,424 | 2025-03-31 |
| 166 | 2025-04-09 | 133,078,774 | -540,000 | 43.9578 | 302,742,424 | 2025-03-31 |
| 167 | 2025-04-08 | 133,618,774 | 30,000 | 44.1361 | 302,742,424 | 2025-03-31 |
| 168 | 2025-04-07 | 133,588,774 | 0 | 44.1262 | 302,742,424 | 2025-03-31 |
| 169 | 2025-04-03 | 133,588,774 | 0 | 44.1262 | 302,742,424 | 2025-03-31 |
| 170 | 2025-04-02 | 133,588,774 | 0 | 44.1262 | 302,742,424 | 2025-03-31 |
| 171 | 2025-04-01 | 133,588,774 | 0 | 44.1262 | 302,742,424 | 2025-03-31 |
| 172 | 2025-03-31 | 133,588,774 | 49,959 | 44.1262 | 302,742,424 | 2025-03-31 |
| 173 | 2025-03-28 | 133,538,815 | 0 | 44.1097 | 302,742,424 | 2025-02-28 |
| 174 | 2025-03-27 | 133,538,815 | 0 | 44.1097 | 302,742,424 | 2025-02-28 |
| 175 | 2025-03-26 | 133,538,815 | 149,996 | 44.1097 | 302,742,424 | 2025-02-28 |
| 176 | 2025-03-25 | 133,388,819 | 30,000 | 44.0602 | 302,742,424 | 2025-02-28 |
| 177 | 2025-03-24 | 133,358,819 | 195,000 | 44.0503 | 302,742,424 | 2025-02-28 |
| 178 | 2025-03-21 | 133,163,819 | -6,000 | 43.9858 | 302,742,424 | 2025-02-28 |
| 179 | 2025-03-20 | 133,169,819 | 0 | 43.9878 | 302,742,424 | 2025-02-28 |
| 180 | 2025-03-19 | 133,169,819 | 0 | 43.9878 | 302,742,424 | 2025-02-28 |
| 181 | 2025-03-18 | 133,169,819 | 300,000 | 43.9878 | 302,742,424 | 2025-02-28 |
| 182 | 2025-03-17 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 183 | 2025-03-14 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 184 | 2025-03-13 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 185 | 2025-03-12 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 186 | 2025-03-11 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 187 | 2025-03-10 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 188 | 2025-03-07 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 189 | 2025-03-06 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 190 | 2025-03-05 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 191 | 2025-03-04 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 192 | 2025-03-03 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 193 | 2025-02-28 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-02-28 |
| 194 | 2025-02-27 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-01-31 |
| 195 | 2025-02-26 | 132,869,819 | 0 | 43.8887 | 302,742,424 | 2025-01-31 |
| 196 | 2025-02-25 | 132,869,819 | 3,300 | 43.8887 | 302,742,424 | 2025-01-31 |
| 197 | 2025-02-24 | 132,866,519 | 0 | 43.8876 | 302,742,424 | 2025-01-31 |
| 198 | 2025-02-21 | 132,866,519 | 0 | 43.8876 | 302,742,424 | 2025-01-31 |
| 199 | 2025-02-20 | 132,866,519 | 0 | 43.8876 | 302,742,424 | 2025-01-31 |
| 200 | 2025-02-19 | 132,866,519 | 0 | 43.8876 | 302,742,424 | 2025-01-31 |
| 201 | 2025-02-18 | 132,866,519 | 30,000 | 43.8876 | 302,742,424 | 2025-01-31 |
| 202 | 2025-02-17 | 132,836,519 | 0 | 43.8777 | 302,742,424 | 2025-01-31 |
| 203 | 2025-02-14 | 132,836,519 | 30,000 | 43.8777 | 302,742,424 | 2025-01-31 |
| 204 | 2025-02-13 | 132,806,519 | -60 | 43.8678 | 302,742,424 | 2025-01-31 |
| 205 | 2025-02-12 | 132,806,579 | 0 | 43.8678 | 302,742,424 | 2025-01-31 |
| 206 | 2025-02-11 | 132,806,579 | 0 | 43.8678 | 302,742,424 | 2025-01-31 |
| 207 | 2025-02-10 | 132,806,579 | 30,000 | 43.8678 | 302,742,424 | 2025-01-31 |
| 208 | 2025-02-07 | 132,776,579 | 0 | 43.8579 | 302,742,424 | 2025-01-31 |
| 209 | 2025-02-06 | 132,776,579 | 0 | 43.8579 | 302,742,424 | 2025-01-31 |
| 210 | 2025-02-05 | 132,776,579 | 2,400 | 43.8579 | 302,742,424 | 2025-01-31 |
| 211 | 2025-02-04 | 132,774,179 | 0 | 43.8571 | 302,742,424 | 2025-01-31 |
| 212 | 2025-02-03 | 132,774,179 | 0 | 43.8571 | 302,742,424 | 2025-01-31 |
| 213 | 2025-01-28 | 132,774,179 | 0 | 43.8571 | 302,742,424 | 2024-12-31 |
| 214 | 2025-01-27 | 132,774,179 | 0 | 43.8571 | 302,742,424 | 2024-12-31 |
| 215 | 2025-01-24 | 132,774,179 | 0 | 43.8571 | 302,742,424 | 2024-12-31 |
| 216 | 2025-01-23 | 132,774,179 | 0 | 43.8571 | 302,742,424 | 2024-12-31 |
| 217 | 2025-01-22 | 132,774,179 | 0 | 43.8571 | 302,742,424 | 2024-12-31 |
| 218 | 2025-01-21 | 132,774,179 | 0 | 43.8571 | 302,742,424 | 2024-12-31 |
| 219 | 2025-01-20 | 132,774,179 | -900,000 | 43.8571 | 302,742,424 | 2024-12-31 |
| 220 | 2025-01-17 | 133,674,179 | 0 | 44.1544 | 302,742,424 | 2024-12-31 |
| 221 | 2025-01-16 | 133,674,179 | 0 | 44.1544 | 302,742,424 | 2024-12-31 |
| 222 | 2025-01-15 | 133,674,179 | 0 | 44.1544 | 302,742,424 | 2024-12-31 |
| 223 | 2025-01-14 | 133,674,179 | 60,000 | 44.1544 | 302,742,424 | 2024-12-31 |
| 224 | 2025-01-13 | 133,614,179 | 0 | 44.1346 | 302,742,424 | 2024-12-31 |
| 225 | 2025-01-10 | 133,614,179 | -30,000 | 44.1346 | 302,742,424 | 2024-12-31 |
| 226 | 2025-01-09 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-31 |
| 227 | 2025-01-08 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-31 |
| 228 | 2025-01-07 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-31 |
| 229 | 2025-01-06 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-31 |
| 230 | 2025-01-03 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-31 |
| 231 | 2025-01-02 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-31 |
| 232 | 2024-12-31 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-31 |
| 233 | 2024-12-30 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-11 |
| 234 | 2024-12-27 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-11 |
| 235 | 2024-12-24 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-11 |
| 236 | 2024-12-23 | 133,644,179 | 0 | 44.1445 | 302,742,424 | 2024-12-11 |
| 237 | 2024-12-20 | 133,644,179 | 866,980 | 44.1445 | 302,742,424 | 2024-12-11 |
| 238 | 2024-12-19 | 132,777,199 | 960,000 | 43.8581 | 302,742,424 | 2024-12-11 |
| 239 | 2024-12-18 | 131,817,199 | 0 | 43.5410 | 302,742,424 | 2024-12-11 |
| 240 | 2024-12-17 | 131,817,199 | 9,600 | 43.5410 | 302,742,424 | 2024-12-11 |
| 241 | 2024-12-16 | 131,807,599 | 3,000 | 43.5379 | 302,742,424 | 2024-12-11 |
| 242 | 2024-12-13 | 131,804,599 | 0 | 43.5369 | 302,742,424 | 2024-12-11 |
| 243 | 2024-12-12 | 131,804,599 | -1,186,403,492 | 43.5369 | 302,742,424 | 2024-12-11 |
| 244 | 2024-12-11 | 1,318,208,091 | -76 | 435.4223 | 302,742,424 | 2024-12-11 |
| 245 | 2024-12-10 | 1,318,208,167 | 30,000 | 43.5422 | 3,027,424,240 | 2024-11-30 |
| 246 | 2024-12-09 | 1,318,178,167 | 0 | 43.5412 | 3,027,424,240 | 2024-11-30 |
| 247 | 2024-12-06 | 1,318,178,167 | 0 | 43.5412 | 3,027,424,240 | 2024-11-30 |
| 248 | 2024-12-05 | 1,318,178,167 | 0 | 43.5412 | 3,027,424,240 | 2024-11-30 |
| 249 | 2024-12-04 | 1,318,178,167 | -540,000 | 43.5412 | 3,027,424,240 | 2024-11-30 |
| 250 | 2024-12-03 | 1,318,718,167 | 0 | 43.5591 | 3,027,424,240 | 2024-11-30 |
| 251 | 2024-12-02 | 1,318,718,167 | 0 | 43.5591 | 3,027,424,240 | 2024-11-30 |
| 252 | 2024-11-29 | 1,318,718,167 | 0 | 43.5591 | 3,027,424,240 | 2024-10-31 |
| 253 | 2024-11-28 | 1,318,718,167 | 0 | 43.5591 | 3,027,424,240 | 2024-10-31 |
| 254 | 2024-11-27 | 1,318,718,167 | -775,000 | 43.5591 | 3,027,424,240 | 2024-10-31 |
| 255 | 2024-11-26 | 1,319,493,167 | 330,000 | 43.5847 | 3,027,424,240 | 2024-10-31 |
| 256 | 2024-11-25 | 1,319,163,167 | -80,000 | 43.5738 | 3,027,424,240 | 2024-10-31 |
| 257 | 2024-11-22 | 1,319,243,167 | 0 | 43.5764 | 3,027,424,240 | 2024-10-31 |
| 258 | 2024-11-21 | 1,319,243,167 | 150,000 | 43.5764 | 3,027,424,240 | 2024-10-31 |
| 259 | 2024-11-20 | 1,319,093,167 | -150,150 | 43.5715 | 3,027,424,240 | 2024-10-31 |
| 260 | 2024-11-19 | 1,319,243,317 | 0 | 43.5764 | 3,027,424,240 | 2024-10-31 |
| 261 | 2024-11-18 | 1,319,243,317 | 1,350,000 | 43.5764 | 3,027,424,240 | 2024-10-31 |
| 262 | 2024-11-15 | 1,317,893,317 | -185,426 | 43.5318 | 3,027,424,240 | 2024-10-31 |
| 263 | 2024-11-14 | 1,318,078,743 | 0 | 43.5380 | 3,027,424,240 | 2024-10-31 |
| 264 | 2024-11-13 | 1,318,078,743 | -660,000 | 43.5380 | 3,027,424,240 | 2024-10-31 |
| 265 | 2024-11-12 | 1,318,738,743 | -2,279,903 | 43.5598 | 3,027,424,240 | 2024-10-31 |
| 266 | 2024-11-11 | 1,321,018,646 | -2,130,000 | 43.6351 | 3,027,424,240 | 2024-10-31 |
| 267 | 2024-11-08 | 1,323,148,646 | -900,000 | 43.7054 | 3,027,424,240 | 2024-10-31 |
| 268 | 2024-11-07 | 1,324,048,646 | -30,000 | 43.7352 | 3,027,424,240 | 2024-10-31 |
| 269 | 2024-11-06 | 1,324,078,646 | 0 | 43.7361 | 3,027,424,240 | 2024-10-31 |
| 270 | 2024-11-05 | 1,324,078,646 | -2,120,072 | 43.7361 | 3,027,424,240 | 2024-10-31 |
| 271 | 2024-11-04 | 1,326,198,718 | 0 | 43.8062 | 3,027,424,240 | 2024-10-31 |
| 272 | 2024-11-01 | 1,326,198,718 | 0 | 43.8062 | 3,027,424,240 | 2024-10-31 |
| 273 | 2024-10-31 | 1,326,198,718 | 0 | 43.8062 | 3,027,424,240 | 2024-10-31 |
| 274 | 2024-10-30 | 1,326,198,718 | 0 | 43.8062 | 3,027,424,240 | 2024-09-30 |
| 275 | 2024-10-29 | 1,326,198,718 | -300,000 | 43.8062 | 3,027,424,240 | 2024-09-30 |
| 276 | 2024-10-28 | 1,326,498,718 | -60,020 | 43.8161 | 3,027,424,240 | 2024-09-30 |
| 277 | 2024-10-25 | 1,326,558,738 | 240,000 | 43.8181 | 3,027,424,240 | 2024-09-30 |
| 278 | 2024-10-24 | 1,326,318,738 | 0 | 43.8101 | 3,027,424,240 | 2024-09-30 |
| 279 | 2024-10-23 | 1,326,318,738 | 0 | 43.8101 | 3,027,424,240 | 2024-09-30 |
| 280 | 2024-10-22 | 1,326,318,738 | 0 | 43.8101 | 3,027,424,240 | 2024-09-30 |
| 281 | 2024-10-21 | 1,326,318,738 | -36,000 | 43.8101 | 3,027,424,240 | 2024-09-30 |
| 282 | 2024-10-18 | 1,326,354,738 | 0 | 43.8113 | 3,027,424,240 | 2024-09-30 |
| 283 | 2024-10-17 | 1,326,354,738 | 0 | 43.8113 | 3,027,424,240 | 2024-09-30 |
| 284 | 2024-10-16 | 1,326,354,738 | 0 | 43.8113 | 3,027,424,240 | 2024-09-30 |
| 285 | 2024-10-15 | 1,326,354,738 | 20,000 | 43.8113 | 3,027,424,240 | 2024-09-30 |
| 286 | 2024-10-14 | 1,326,334,738 | -960,000 | 43.8107 | 3,027,424,240 | 2024-09-30 |
| 287 | 2024-10-10 | 1,327,294,738 | -30,000 | 43.8424 | 3,027,424,240 | 2024-09-30 |
| 288 | 2024-10-09 | 1,327,324,738 | -2,069,922 | 43.8434 | 3,027,424,240 | 2024-09-30 |
| 289 | 2024-10-08 | 1,329,394,660 | -330,000 | 43.9117 | 3,027,424,240 | 2024-09-30 |
| 290 | 2024-10-07 | 1,329,724,660 | 0 | 43.9226 | 3,027,424,240 | 2024-09-30 |
| 291 | 2024-10-04 | 1,329,724,660 | -360,000 | 43.9226 | 3,027,424,240 | 2024-09-30 |
| 292 | 2024-10-03 | 1,330,084,660 | 3,901,111 | 43.9345 | 3,027,424,240 | 2024-09-30 |
| 293 | 2024-10-02 | 1,326,183,549 | 0 | 43.8057 | 3,027,424,240 | 2024-09-30 |
| 294 | 2024-09-30 | 1,326,183,549 | 0 | 43.8057 | 3,027,424,240 | 2024-09-30 |
| 295 | 2024-09-27 | 1,326,183,549 | 3,900,000 | 43.8057 | 3,027,424,240 | 2024-08-31 |
| 296 | 2024-09-26 | 1,322,283,549 | 4,497,464 | 43.6769 | 3,027,424,240 | 2024-08-31 |
| 297 | 2024-09-25 | 1,317,786,085 | 4,830,000 | 43.5283 | 3,027,424,240 | 2024-08-31 |
| 298 | 2024-09-24 | 1,312,956,085 | 2,220,000 | 43.3688 | 3,027,424,240 | 2024-08-31 |
| 299 | 2024-09-23 | 1,310,736,085 | 4,500,000 | 43.2954 | 3,027,424,240 | 2024-08-31 |
| 300 | 2024-09-20 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 301 | 2024-09-19 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 302 | 2024-09-17 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 303 | 2024-09-16 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 304 | 2024-09-13 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 305 | 2024-09-12 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 306 | 2024-09-11 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 307 | 2024-09-10 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 308 | 2024-09-09 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 309 | 2024-09-05 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 310 | 2024-09-04 | 1,306,236,085 | 0 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 311 | 2024-09-03 | 1,306,236,085 | 9,000,000 | 43.1468 | 3,027,424,240 | 2024-08-31 |
| 312 | 2024-09-02 | 1,297,236,085 | 9,300,000 | 42.8495 | 3,027,424,240 | 2024-08-31 |
| 313 | 2024-08-30 | 1,287,936,085 | 0 | 42.5423 | 3,027,424,240 | 2024-07-31 |
| 314 | 2024-08-29 | 1,287,936,085 | 0 | 42.5423 | 3,027,424,240 | 2024-07-31 |
| 315 | 2024-08-28 | 1,287,936,085 | 6,000 | 42.5423 | 3,027,424,240 | 2024-07-31 |
| 316 | 2024-08-27 | 1,287,930,085 | 0 | 42.5421 | 3,027,424,240 | 2024-07-31 |
| 317 | 2024-08-26 | 1,287,930,085 | 0 | 42.5421 | 3,027,424,240 | 2024-07-31 |
| 318 | 2024-08-23 | 1,287,930,085 | -242,505 | 42.5421 | 3,027,424,240 | 2024-07-31 |
| 319 | 2024-08-22 | 1,288,172,590 | 0 | 42.5501 | 3,027,424,240 | 2024-07-31 |
| 320 | 2024-08-21 | 1,288,172,590 | 0 | 42.5501 | 3,027,424,240 | 2024-07-31 |
| 321 | 2024-08-20 | 1,288,172,590 | 0 | 42.5501 | 3,027,424,240 | 2024-07-31 |
| 322 | 2024-08-19 | 1,288,172,590 | -120,480 | 42.5501 | 3,027,424,240 | 2024-07-31 |
| 323 | 2024-08-16 | 1,288,293,070 | 0 | 42.5541 | 3,027,424,240 | 2024-07-31 |
| 324 | 2024-08-15 | 1,288,293,070 | 0 | 42.5541 | 3,027,424,240 | 2024-07-31 |
| 325 | 2024-08-14 | 1,288,293,070 | -2,400,000 | 42.5541 | 3,027,424,240 | 2024-07-31 |
| 326 | 2024-08-13 | 1,290,693,070 | 0 | 42.6334 | 3,027,424,240 | 2024-07-31 |
| 327 | 2024-08-12 | 1,290,693,070 | 0 | 42.6334 | 3,027,424,240 | 2024-07-31 |
| 328 | 2024-08-09 | 1,290,693,070 | -5,040,000 | 42.6334 | 3,027,424,240 | 2024-07-31 |
| 329 | 2024-08-08 | 1,295,733,070 | 0 | 42.7999 | 3,027,424,240 | 2024-07-31 |
| 330 | 2024-08-07 | 1,295,733,070 | -1,140,525 | 42.7999 | 3,027,424,240 | 2024-07-31 |
| 331 | 2024-08-06 | 1,296,873,595 | -30,000 | 42.8375 | 3,027,424,240 | 2024-07-31 |
| 332 | 2024-08-05 | 1,296,903,595 | -90,000 | 42.8385 | 3,027,424,240 | 2024-07-31 |
| 333 | 2024-08-02 | 1,296,993,595 | -120,000 | 42.8415 | 3,027,424,240 | 2024-07-31 |
| 334 | 2024-08-01 | 1,297,113,595 | 0 | 42.8455 | 3,027,424,240 | 2024-07-31 |
| 335 | 2024-07-31 | 1,297,113,595 | -90,000 | 42.8455 | 3,027,424,240 | 2024-07-31 |
| 336 | 2024-07-30 | 1,297,203,595 | 0 | 42.8484 | 3,027,424,240 | 2024-06-30 |
| 337 | 2024-07-29 | 1,297,203,595 | 0 | 42.8484 | 3,027,424,240 | 2024-06-30 |
| 338 | 2024-07-26 | 1,297,203,595 | 27,120 | 42.8484 | 3,027,424,240 | 2024-06-30 |
| 339 | 2024-07-25 | 1,297,176,475 | 0 | 42.8475 | 3,027,424,240 | 2024-06-30 |
| 340 | 2024-07-24 | 1,297,176,475 | 0 | 42.8475 | 3,027,424,240 | 2024-06-30 |
| 341 | 2024-07-23 | 1,297,176,475 | 0 | 42.8475 | 3,027,424,240 | 2024-06-30 |
| 342 | 2024-07-22 | 1,297,176,475 | 300,000 | 42.8475 | 3,027,424,240 | 2024-06-30 |
| 343 | 2024-07-19 | 1,296,876,475 | -1,200 | 42.8376 | 3,027,424,240 | 2024-06-30 |
| 344 | 2024-07-18 | 1,296,877,675 | -10,000 | 42.8377 | 3,027,424,240 | 2024-06-30 |
| 345 | 2024-07-17 | 1,296,887,675 | 360,000 | 42.8380 | 3,027,424,240 | 2024-06-30 |
| 346 | 2024-07-16 | 1,296,527,675 | 0 | 42.8261 | 3,027,424,240 | 2024-06-30 |
| 347 | 2024-07-15 | 1,296,527,675 | 90,000 | 42.8261 | 3,027,424,240 | 2024-06-30 |
| 348 | 2024-07-12 | 1,296,437,675 | 120,000 | 42.8231 | 3,027,424,240 | 2024-06-30 |
| 349 | 2024-07-11 | 1,296,317,675 | 0 | 42.8192 | 3,027,424,240 | 2024-06-30 |
| 350 | 2024-07-10 | 1,296,317,675 | 0 | 42.8192 | 3,027,424,240 | 2024-06-30 |
| 351 | 2024-07-09 | 1,296,317,675 | 0 | 42.8192 | 3,027,424,240 | 2024-06-30 |
| 352 | 2024-07-08 | 1,296,317,675 | 90,000 | 42.8192 | 3,027,424,240 | 2024-06-30 |
| 353 | 2024-07-05 | 1,296,227,675 | 0 | 42.8162 | 3,027,424,240 | 2024-06-30 |
| 354 | 2024-07-04 | 1,296,227,675 | -180,000 | 42.8162 | 3,027,424,240 | 2024-06-30 |
| 355 | 2024-07-03 | 1,296,407,675 | 0 | 42.8221 | 3,027,424,240 | 2024-06-30 |
| 356 | 2024-07-02 | 1,296,407,675 | 0 | 42.8221 | 3,027,424,240 | 2024-06-30 |
| 357 | 2024-06-28 | 1,296,407,675 | 0 | 42.8221 | 3,027,424,240 | 2024-05-31 |
| 358 | 2024-06-27 | 1,296,407,675 | -1,680,000 | 42.8221 | 3,027,424,240 | 2024-05-31 |
| 359 | 2024-06-26 | 1,298,087,675 | 0 | 42.8776 | 3,027,424,240 | 2024-05-31 |
| 360 | 2024-06-25 | 1,298,087,675 | -2,150 | 42.8776 | 3,027,424,240 | 2024-05-31 |
| 361 | 2024-06-24 | 1,298,089,825 | 0 | 42.8777 | 3,027,424,240 | 2024-05-31 |
| 362 | 2024-06-21 | 1,298,089,825 | 15,000 | 42.8777 | 3,027,424,240 | 2024-05-31 |
| 363 | 2024-06-20 | 1,298,074,825 | -1,500 | 42.8772 | 3,027,424,240 | 2024-05-31 |
| 364 | 2024-06-19 | 1,298,076,325 | 0 | 42.8773 | 3,027,424,240 | 2024-05-31 |
| 365 | 2024-06-18 | 1,298,076,325 | 1,620,000 | 42.8773 | 3,027,424,240 | 2024-05-31 |
| 366 | 2024-06-17 | 1,296,456,325 | 0 | 42.8237 | 3,027,424,240 | 2024-05-31 |
| 367 | 2024-06-14 | 1,296,456,325 | 0 | 42.8237 | 3,027,424,240 | 2024-05-31 |
| 368 | 2024-06-13 | 1,296,456,325 | 0 | 42.8237 | 3,027,424,240 | 2024-05-31 |
| 369 | 2024-06-12 | 1,296,456,325 | 0 | 42.8237 | 3,027,424,240 | 2024-05-31 |
| 370 | 2024-06-11 | 1,296,456,325 | 30,000 | 42.8237 | 3,027,424,240 | 2024-05-31 |
| 371 | 2024-06-07 | 1,296,426,325 | 0 | 42.8228 | 3,027,424,240 | 2024-05-31 |
| 372 | 2024-06-06 | 1,296,426,325 | 0 | 42.8228 | 3,027,424,240 | 2024-05-31 |
| 373 | 2024-06-05 | 1,296,426,325 | 0 | 42.8228 | 3,027,424,240 | 2024-05-31 |
| 374 | 2024-06-04 | 1,296,426,325 | -60,000 | 42.8228 | 3,027,424,240 | 2024-05-31 |
| 375 | 2024-06-03 | 1,296,486,325 | 30,000 | 42.8247 | 3,027,424,240 | 2024-05-31 |
| 376 | 2024-05-31 | 1,296,456,325 | -5,520 | 42.8237 | 3,027,424,240 | 2024-05-31 |
| 377 | 2024-05-30 | 1,296,461,845 | 0 | 42.8239 | 3,027,424,240 | 2024-04-30 |
| 378 | 2024-05-29 | 1,296,461,845 | 0 | 42.8239 | 3,027,424,240 | 2024-04-30 |
| 379 | 2024-05-28 | 1,296,461,845 | 0 | 42.8239 | 3,027,424,240 | 2024-04-30 |
| 380 | 2024-05-27 | 1,296,461,845 | -300,000 | 42.8239 | 3,027,424,240 | 2024-04-30 |
| 381 | 2024-05-24 | 1,296,761,845 | -1,086,000 | 42.8338 | 3,027,424,240 | 2024-04-30 |
| 382 | 2024-05-23 | 1,297,847,845 | -522,000 | 42.8697 | 3,027,424,240 | 2024-04-30 |
| 383 | 2024-05-22 | 1,298,369,845 | -31,368 | 42.8869 | 3,027,424,240 | 2024-04-30 |
| 384 | 2024-05-21 | 1,298,401,213 | 0 | 42.8880 | 3,027,424,240 | 2024-04-30 |
| 385 | 2024-05-20 | 1,298,401,213 | 0 | 42.8880 | 3,027,424,240 | 2024-04-30 |
| 386 | 2024-05-17 | 1,298,401,213 | 0 | 42.8880 | 3,027,424,240 | 2024-04-30 |
| 387 | 2024-05-16 | 1,298,401,213 | -162,000 | 42.8880 | 3,027,424,240 | 2024-04-30 |
| 388 | 2024-05-14 | 1,298,563,213 | -318,543 | 42.8933 | 3,027,424,240 | 2024-04-30 |
| 389 | 2024-05-13 | 1,298,881,756 | 0 | 42.9039 | 3,027,424,240 | 2024-04-30 |
| 390 | 2024-05-10 | 1,298,881,756 | 0 | 42.9039 | 3,027,424,240 | 2024-04-30 |
| 391 | 2024-05-09 | 1,298,881,756 | -60,000 | 42.9039 | 3,027,424,240 | 2024-04-30 |
| 392 | 2024-05-08 | 1,298,941,756 | 60,000 | 42.9058 | 3,027,424,240 | 2024-04-30 |
| 393 | 2024-05-07 | 1,298,881,756 | 0 | 42.9039 | 3,027,424,240 | 2024-04-30 |
| 394 | 2024-05-06 | 1,298,881,756 | 0 | 42.9039 | 3,027,424,240 | 2024-04-30 |
| 395 | 2024-05-03 | 1,298,881,756 | -900,000 | 42.9039 | 3,027,424,240 | 2024-04-30 |
| 396 | 2024-05-02 | 1,299,781,756 | 0 | 42.9336 | 3,027,424,240 | 2024-04-30 |
| 397 | 2024-04-30 | 1,299,781,756 | 0 | 42.9336 | 3,027,424,240 | 2024-04-30 |
| 398 | 2024-04-29 | 1,299,781,756 | 0 | 42.9336 | 3,027,424,240 | 2024-03-31 |
| 399 | 2024-04-26 | 1,299,781,756 | 0 | 42.9336 | 3,027,424,240 | 2024-03-31 |
| 400 | 2024-04-25 | 1,299,781,756 | -315,000 | 42.9336 | 3,027,424,240 | 2024-03-31 |
| 401 | 2024-04-24 | 1,300,096,756 | 0 | 42.9440 | 3,027,424,240 | 2024-03-31 |
| 402 | 2024-04-23 | 1,300,096,756 | 0 | 42.9440 | 3,027,424,240 | 2024-03-31 |
| 403 | 2024-04-22 | 1,300,096,756 | 330,000 | 42.9440 | 3,027,424,240 | 2024-03-31 |
| 404 | 2024-04-19 | 1,299,766,756 | 0 | 42.9331 | 3,027,424,240 | 2024-03-31 |
| 405 | 2024-04-18 | 1,299,766,756 | 0 | 42.9331 | 3,027,424,240 | 2024-03-31 |
| 406 | 2024-04-17 | 1,299,766,756 | -90,000 | 42.9331 | 3,027,424,240 | 2024-03-31 |
| 407 | 2024-04-16 | 1,299,856,756 | -2,000 | 42.9361 | 3,027,424,240 | 2024-03-31 |
| 408 | 2024-04-15 | 1,299,858,756 | 0 | 42.9361 | 3,027,424,240 | 2024-03-31 |
| 409 | 2024-04-12 | 1,299,858,756 | 300,000 | 42.9361 | 3,027,424,240 | 2024-03-31 |
| 410 | 2024-04-11 | 1,299,558,756 | 0 | 42.9262 | 3,027,424,240 | 2024-03-31 |
| 411 | 2024-04-10 | 1,299,558,756 | 0 | 42.9262 | 3,027,424,240 | 2024-03-31 |
| 412 | 2024-04-09 | 1,299,558,756 | 0 | 42.9262 | 3,027,424,240 | 2024-03-31 |
| 413 | 2024-04-08 | 1,299,558,756 | 0 | 42.9262 | 3,027,424,240 | 2024-03-31 |
| 414 | 2024-04-05 | 1,299,558,756 | -1,480,000 | 42.9262 | 3,027,424,240 | 2024-03-31 |
| 415 | 2024-04-03 | 1,301,038,756 | 210,000 | 42.9751 | 3,027,424,240 | 2024-03-31 |
| 416 | 2024-04-02 | 1,300,828,756 | 0 | 42.9682 | 3,027,424,240 | 2024-03-31 |
| 417 | 2024-03-28 | 1,300,828,756 | 0 | 42.9682 | 3,027,424,240 | 2024-02-29 |
| 418 | 2024-03-27 | 1,300,828,756 | 0 | 42.9682 | 3,027,424,240 | 2024-02-29 |
| 419 | 2024-03-26 | 1,300,828,756 | 60,000 | 42.9682 | 3,027,424,240 | 2024-02-29 |
| 420 | 2024-03-25 | 1,300,768,756 | -20,000 | 42.9662 | 3,027,424,240 | 2024-02-29 |
| 421 | 2024-03-22 | 1,300,788,756 | 0 | 42.9668 | 3,027,424,240 | 2024-02-29 |
| 422 | 2024-03-21 | 1,300,788,756 | 0 | 42.9668 | 3,027,424,240 | 2024-02-29 |
| 423 | 2024-03-20 | 1,300,788,756 | 0 | 42.9668 | 3,027,424,240 | 2024-02-29 |
| 424 | 2024-03-19 | 1,300,788,756 | -1,800,000 | 42.9668 | 3,027,424,240 | 2024-02-29 |
| 425 | 2024-03-18 | 1,302,588,756 | -2,040,000 | 43.0263 | 3,027,424,240 | 2024-02-29 |
| 426 | 2024-03-15 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 427 | 2024-03-14 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 428 | 2024-03-13 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 429 | 2024-03-12 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 430 | 2024-03-11 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 431 | 2024-03-08 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 432 | 2024-03-07 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 433 | 2024-03-06 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 434 | 2024-03-05 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 435 | 2024-03-04 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 436 | 2024-03-01 | 1,304,628,756 | 0 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 437 | 2024-02-29 | 1,304,628,756 | -742,826 | 43.0937 | 3,027,424,240 | 2024-02-29 |
| 438 | 2024-02-28 | 1,305,371,582 | 0 | 43.1182 | 3,027,424,240 | 2024-01-31 |
| 439 | 2024-02-27 | 1,305,371,582 | -480 | 43.1182 | 3,027,424,240 | 2024-01-31 |
| 440 | 2024-02-26 | 1,305,372,062 | 0 | 43.1182 | 3,027,424,240 | 2024-01-31 |
| 441 | 2024-02-23 | 1,305,372,062 | 11,250 | 43.1182 | 3,027,424,240 | 2024-01-31 |
| 442 | 2024-02-22 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 443 | 2024-02-21 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 444 | 2024-02-20 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 445 | 2024-02-19 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 446 | 2024-02-16 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 447 | 2024-02-15 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 448 | 2024-02-14 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 449 | 2024-02-09 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 450 | 2024-02-08 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 451 | 2024-02-07 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 452 | 2024-02-06 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 453 | 2024-02-05 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 454 | 2024-02-02 | 1,305,360,812 | 0 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 455 | 2024-02-01 | 1,305,360,812 | -20,000 | 43.1179 | 3,027,424,240 | 2024-01-31 |
| 456 | 2024-01-31 | 1,305,380,812 | 0 | 43.1185 | 3,027,424,240 | 2024-01-31 |
| 457 | 2024-01-30 | 1,305,380,812 | -150,080 | 43.1185 | 3,027,424,240 | 2023-12-31 |
| 458 | 2024-01-29 | 1,305,530,892 | 1,000 | 43.1235 | 3,027,424,240 | 2023-12-31 |
| 459 | 2024-01-26 | 1,305,529,892 | -210,000 | 43.1235 | 3,027,424,240 | 2023-12-31 |
| 460 | 2024-01-25 | 1,305,739,892 | 660,000 | 43.1304 | 3,027,424,240 | 2023-12-31 |
| 461 | 2024-01-24 | 1,305,079,892 | -150,000 | 43.1086 | 3,027,424,240 | 2023-12-31 |
| 462 | 2024-01-23 | 1,305,229,892 | -1,120,000 | 43.1135 | 3,027,424,240 | 2023-12-31 |
| 463 | 2024-01-22 | 1,306,349,892 | 1,230,000 | 43.1505 | 3,027,424,240 | 2023-12-31 |
| 464 | 2024-01-19 | 1,305,119,892 | -150,000 | 43.1099 | 3,027,424,240 | 2023-12-31 |
| 465 | 2024-01-18 | 1,305,269,892 | 2,370,000 | 43.1149 | 3,027,424,240 | 2023-12-31 |
| 466 | 2024-01-17 | 1,302,899,892 | 240,000 | 43.0366 | 3,027,424,240 | 2023-12-31 |
| 467 | 2024-01-16 | 1,302,659,892 | 420,000 | 43.0287 | 3,027,424,240 | 2023-12-31 |
| 468 | 2024-01-15 | 1,302,239,892 | -570,000 | 43.0148 | 3,027,424,240 | 2023-12-31 |
| 469 | 2024-01-12 | 1,302,809,892 | 0 | 43.0336 | 3,027,424,240 | 2023-12-31 |
| 470 | 2024-01-11 | 1,302,809,892 | -240,000 | 43.0336 | 3,027,424,240 | 2023-12-31 |
| 471 | 2024-01-10 | 1,303,049,892 | -162,335 | 43.0415 | 3,027,424,240 | 2023-12-31 |
| 472 | 2024-01-09 | 1,303,212,227 | -1,260,300 | 43.0469 | 3,027,424,240 | 2023-12-31 |
| 473 | 2024-01-08 | 1,304,472,527 | -2,010,000 | 43.0885 | 3,027,424,240 | 2023-12-31 |
| 474 | 2024-01-05 | 1,306,482,527 | 9,810,000 | 43.1549 | 3,027,424,240 | 2023-12-31 |
| 475 | 2024-01-04 | 1,296,672,527 | 0 | 42.8309 | 3,027,424,240 | 2023-12-31 |
| 476 | 2024-01-03 | 1,296,672,527 | -120,000 | 42.8309 | 3,027,424,240 | 2023-12-31 |
| 477 | 2024-01-02 | 1,296,792,527 | -2,000 | 42.8348 | 3,027,424,240 | 2023-12-31 |
| 478 | 2023-12-29 | 1,296,794,527 | 0 | 42.8349 | 3,027,424,240 | 2023-11-30 |
| 479 | 2023-12-28 | 1,296,794,527 | 0 | 42.8349 | 3,027,424,240 | 2023-11-30 |
| 480 | 2023-12-27 | 1,296,794,527 | 0 | 42.8349 | 3,027,424,240 | 2023-11-30 |
| 481 | 2023-12-22 | 1,296,794,527 | -30,000 | 42.8349 | 3,027,424,240 | 2023-11-30 |
| 482 | 2023-12-21 | 1,296,824,527 | 0 | 42.8359 | 3,027,424,240 | 2023-11-30 |
| 483 | 2023-12-20 | 1,296,824,527 | -60,000 | 42.8359 | 3,027,424,240 | 2023-11-30 |
| 484 | 2023-12-19 | 1,296,884,527 | 30,000 | 42.8379 | 3,027,424,240 | 2023-11-30 |
| 485 | 2023-12-18 | 1,296,854,527 | 0 | 42.8369 | 3,027,424,240 | 2023-11-30 |
| 486 | 2023-12-15 | 1,296,854,527 | 0 | 42.8369 | 3,027,424,240 | 2023-11-30 |
| 487 | 2023-12-14 | 1,296,854,527 | 0 | 42.8369 | 3,027,424,240 | 2023-11-30 |
| 488 | 2023-12-13 | 1,296,854,527 | -70,000 | 42.8369 | 3,027,424,240 | 2023-11-30 |
| 489 | 2023-12-12 | 1,296,924,527 | 0 | 42.8392 | 3,027,424,240 | 2023-11-30 |
| 490 | 2023-12-11 | 1,296,924,527 | 0 | 42.8392 | 3,027,424,240 | 2023-11-30 |
| 491 | 2023-12-08 | 1,296,924,527 | 0 | 42.8392 | 3,027,424,240 | 2023-11-30 |
| 492 | 2023-12-07 | 1,296,924,527 | 0 | 42.8392 | 3,027,424,240 | 2023-11-30 |
| 493 | 2023-12-06 | 1,296,924,527 | 0 | 42.8392 | 3,027,424,240 | 2023-11-30 |
| 494 | 2023-12-05 | 1,296,924,527 | 0 | 42.8392 | 3,027,424,240 | 2023-11-30 |
| 495 | 2023-12-04 | 1,296,924,527 | -30,000 | 42.8392 | 3,027,424,240 | 2023-11-30 |
| 496 | 2023-12-01 | 1,296,954,527 | -90,000 | 42.8402 | 3,027,424,240 | 2023-11-30 |
| 497 | 2023-11-30 | 1,297,044,527 | 0 | 42.8432 | 3,027,424,240 | 2023-11-30 |
| 498 | 2023-11-29 | 1,297,044,527 | 0 | 42.8432 | 3,027,424,240 | 2023-10-31 |
| 499 | 2023-11-28 | 1,297,044,527 | -30,000 | 42.8432 | 3,027,424,240 | 2023-10-31 |
| 500 | 2023-11-27 | 1,297,074,527 | -180,000 | 42.8442 | 3,027,424,240 | 2023-10-31 |
| 501 | 2023-11-24 | 1,297,254,527 | 0 | 42.8501 | 3,027,424,240 | 2023-10-31 |
| 502 | 2023-11-23 | 1,297,254,527 | 0 | 42.8501 | 3,027,424,240 | 2023-10-31 |
| 503 | 2023-11-22 | 1,297,254,527 | -30,000 | 42.8501 | 3,027,424,240 | 2023-10-31 |
| 504 | 2023-11-21 | 1,297,284,527 | -60,000 | 42.8511 | 3,027,424,240 | 2023-10-31 |
| 505 | 2023-11-20 | 1,297,344,527 | 0 | 42.8531 | 3,027,424,240 | 2023-10-31 |
| 506 | 2023-11-17 | 1,297,344,527 | 0 | 42.8531 | 3,027,424,240 | 2023-10-31 |
| 507 | 2023-11-16 | 1,297,344,527 | -90,000 | 42.8531 | 3,027,424,240 | 2023-10-31 |
| 508 | 2023-11-15 | 1,297,434,527 | -30,000 | 42.8561 | 3,027,424,240 | 2023-10-31 |
| 509 | 2023-11-14 | 1,297,464,527 | 0 | 42.8570 | 3,027,424,240 | 2023-10-31 |
| 510 | 2023-11-13 | 1,297,464,527 | 0 | 42.8570 | 3,027,424,240 | 2023-10-31 |
| 511 | 2023-11-10 | 1,297,464,527 | -180,000 | 42.8570 | 3,027,424,240 | 2023-10-31 |
| 512 | 2023-11-09 | 1,297,644,527 | 0 | 42.8630 | 3,027,424,240 | 2023-10-31 |
| 513 | 2023-11-08 | 1,297,644,527 | 0 | 42.8630 | 3,027,424,240 | 2023-10-31 |
| 514 | 2023-11-07 | 1,297,644,527 | 50,000 | 42.8630 | 3,027,424,240 | 2023-10-31 |
| 515 | 2023-11-06 | 1,297,594,527 | -20,000 | 42.8613 | 3,027,424,240 | 2023-10-31 |
| 516 | 2023-11-03 | 1,297,614,527 | 0 | 42.8620 | 3,027,424,240 | 2023-10-31 |
| 517 | 2023-11-02 | 1,297,614,527 | -151,417 | 42.8620 | 3,027,424,240 | 2023-10-31 |
| 518 | 2023-11-01 | 1,297,765,944 | 0 | 42.8670 | 3,027,424,240 | 2023-10-31 |
| 519 | 2023-10-31 | 1,297,765,944 | 0 | 42.8670 | 3,027,424,240 | 2023-10-31 |
| 520 | 2023-10-30 | 1,297,765,944 | 0 | 42.8670 | 3,027,424,240 | 2023-09-30 |
| 521 | 2023-10-27 | 1,297,765,944 | 0 | 42.8670 | 3,027,424,240 | 2023-09-30 |
| 522 | 2023-10-26 | 1,297,765,944 | 0 | 42.8670 | 3,027,424,240 | 2023-09-30 |
| 523 | 2023-10-25 | 1,297,765,944 | 0 | 42.8670 | 3,027,424,240 | 2023-09-30 |
| 524 | 2023-10-24 | 1,297,765,944 | 0 | 42.8670 | 3,027,424,240 | 2023-09-30 |
| 525 | 2023-10-20 | 1,297,765,944 | 0 | 42.8670 | 3,027,424,240 | 2023-09-30 |
| 526 | 2023-10-19 | 1,297,765,944 | -90,000 | 42.8670 | 3,027,424,240 | 2023-09-30 |
| 527 | 2023-10-18 | 1,297,855,944 | 0 | 42.8700 | 3,027,424,240 | 2023-09-30 |
| 528 | 2023-10-17 | 1,297,855,944 | 0 | 42.8700 | 3,027,424,240 | 2023-09-30 |
| 529 | 2023-10-16 | 1,297,855,944 | -90,000 | 42.8700 | 3,027,424,240 | 2023-09-30 |
| 530 | 2023-10-13 | 1,297,945,944 | 29,981 | 42.8729 | 3,027,424,240 | 2023-09-30 |
| 531 | 2023-10-12 | 1,297,915,963 | 0 | 42.8720 | 3,027,424,240 | 2023-09-30 |
| 532 | 2023-10-11 | 1,297,915,963 | 0 | 42.8720 | 3,027,424,240 | 2023-09-30 |
| 533 | 2023-10-10 | 1,297,915,963 | -30,000 | 42.8720 | 3,027,424,240 | 2023-09-30 |
| 534 | 2023-10-09 | 1,297,945,963 | 0 | 42.8729 | 3,027,424,240 | 2023-09-30 |
| 535 | 2023-10-06 | 1,297,945,963 | 0 | 42.8729 | 3,027,424,240 | 2023-09-30 |
| 536 | 2023-10-05 | 1,297,945,963 | 0 | 42.8729 | 3,027,424,240 | 2023-09-30 |
| 537 | 2023-10-04 | 1,297,945,963 | 0 | 42.8729 | 3,027,424,240 | 2023-09-30 |
| 538 | 2023-10-03 | 1,297,945,963 | 6,000 | 42.8729 | 3,027,424,240 | 2023-09-30 |
| 539 | 2023-09-29 | 1,297,939,963 | 0 | 42.8727 | 3,027,424,240 | 2023-08-31 |
| 540 | 2023-09-28 | 1,297,939,963 | 0 | 42.8727 | 3,027,424,240 | 2023-08-31 |
| 541 | 2023-09-27 | 1,297,939,963 | -3,600 | 42.8727 | 3,027,424,240 | 2023-08-31 |
| 542 | 2023-09-26 | 1,297,943,563 | -120,000 | 42.8729 | 3,027,424,240 | 2023-08-31 |
| 543 | 2023-09-25 | 1,298,063,563 | 0 | 42.8768 | 3,027,424,240 | 2023-08-31 |
| 544 | 2023-09-22 | 1,298,063,563 | 0 | 42.8768 | 3,027,424,240 | 2023-08-31 |
| 545 | 2023-09-21 | 1,298,063,563 | 0 | 42.8768 | 3,027,424,240 | 2023-08-31 |
| 546 | 2023-09-20 | 1,298,063,563 | 0 | 42.8768 | 3,027,424,240 | 2023-08-31 |
| 547 | 2023-09-19 | 1,298,063,563 | -60,000 | 42.8768 | 3,027,424,240 | 2023-08-31 |
| 548 | 2023-09-18 | 1,298,123,563 | 0 | 42.8788 | 3,027,424,240 | 2023-08-31 |
| 549 | 2023-09-15 | 1,298,123,563 | 0 | 42.8788 | 3,027,424,240 | 2023-08-31 |
| 550 | 2023-09-14 | 1,298,123,563 | 0 | 42.8788 | 3,027,424,240 | 2023-08-31 |
| 551 | 2023-09-13 | 1,298,123,563 | 0 | 42.8788 | 3,027,424,240 | 2023-08-31 |
| 552 | 2023-09-12 | 1,298,123,563 | 60,000 | 42.8788 | 3,027,424,240 | 2023-08-31 |
| 553 | 2023-09-11 | 1,298,063,563 | -30,000 | 42.8768 | 3,027,424,240 | 2023-08-31 |
| 554 | 2023-09-07 | 1,298,093,563 | -30,000 | 42.8778 | 3,027,424,240 | 2023-08-31 |
| 555 | 2023-09-06 | 1,298,123,563 | -300 | 42.8788 | 3,027,424,240 | 2023-08-31 |
| 556 | 2023-09-05 | 1,298,123,863 | -852,000 | 42.8788 | 3,027,424,240 | 2023-08-31 |
| 557 | 2023-09-04 | 1,298,975,863 | -430,000 | 42.9070 | 3,027,424,240 | 2023-08-31 |
| 558 | 2023-08-31 | 1,299,405,863 | -1,020,000 | 42.9212 | 3,027,424,240 | 2023-08-31 |
| 559 | 2023-08-30 | 1,300,425,863 | 0 | 42.9549 | 3,027,424,240 | 2023-07-31 |
| 560 | 2023-08-29 | 1,300,425,863 | -90,000 | 42.9549 | 3,027,424,240 | 2023-07-31 |
| 561 | 2023-08-28 | 1,300,515,863 | 0 | 42.9578 | 3,027,424,240 | 2023-07-31 |
| 562 | 2023-08-25 | 1,300,515,863 | 0 | 42.9578 | 3,027,424,240 | 2023-07-31 |
| 563 | 2023-08-24 | 1,300,515,863 | 0 | 42.9578 | 3,027,424,240 | 2023-07-31 |
| 564 | 2023-08-23 | 1,300,515,863 | -60,000 | 42.9578 | 3,027,424,240 | 2023-07-31 |
| 565 | 2023-08-22 | 1,300,575,863 | -90,000 | 42.9598 | 3,027,424,240 | 2023-07-31 |
| 566 | 2023-08-21 | 1,300,665,863 | -60,000 | 42.9628 | 3,027,424,240 | 2023-07-31 |
| 567 | 2023-08-18 | 1,300,725,863 | 0 | 42.9648 | 3,027,424,240 | 2023-07-31 |
| 568 | 2023-08-17 | 1,300,725,863 | 140,000 | 42.9648 | 3,027,424,240 | 2023-07-31 |
| 569 | 2023-08-16 | 1,300,585,863 | -120,000 | 42.9601 | 3,027,424,240 | 2023-07-31 |
| 570 | 2023-08-15 | 1,300,705,863 | -30,000 | 42.9641 | 3,027,424,240 | 2023-07-31 |
| 571 | 2023-08-14 | 1,300,735,863 | 60,000 | 42.9651 | 3,027,424,240 | 2023-07-31 |
| 572 | 2023-08-11 | 1,300,675,863 | -60,000 | 42.9631 | 3,027,424,240 | 2023-07-31 |
| 573 | 2023-08-10 | 1,300,735,863 | 0 | 42.9651 | 3,027,424,240 | 2023-07-31 |
| 574 | 2023-08-09 | 1,300,735,863 | -30,000 | 42.9651 | 3,027,424,240 | 2023-07-31 |
| 575 | 2023-08-08 | 1,300,765,863 | 0 | 42.9661 | 3,027,424,240 | 2023-07-31 |
| 576 | 2023-08-07 | 1,300,765,863 | 554,000 | 42.9661 | 3,027,424,240 | 2023-07-31 |
| 577 | 2023-08-04 | 1,300,211,863 | 0 | 42.9478 | 3,027,424,240 | 2023-07-31 |
| 578 | 2023-08-03 | 1,300,211,863 | 30,000 | 42.9478 | 3,027,424,240 | 2023-07-31 |
| 579 | 2023-08-02 | 1,300,181,863 | 0 | 42.9468 | 3,027,424,240 | 2023-07-31 |
| 580 | 2023-08-01 | 1,300,181,863 | 0 | 42.9468 | 3,027,424,240 | 2023-07-31 |
| 581 | 2023-07-31 | 1,300,181,863 | 0 | 42.9468 | 3,027,424,240 | 2023-07-31 |
| 582 | 2023-07-28 | 1,300,181,863 | 0 | 42.9468 | 3,027,424,240 | 2023-06-30 |
| 583 | 2023-07-27 | 1,300,181,863 | -90,000 | 42.9468 | 3,027,424,240 | 2023-06-30 |
| 584 | 2023-07-26 | 1,300,271,863 | -10,000 | 42.9498 | 3,027,424,240 | 2023-06-30 |
| 585 | 2023-07-25 | 1,300,281,863 | 180,000 | 42.9501 | 3,027,424,240 | 2023-06-30 |
| 586 | 2023-07-24 | 1,300,101,863 | 150,000 | 42.9442 | 3,027,424,240 | 2023-06-30 |
| 587 | 2023-07-21 | 1,299,951,863 | -30,000 | 42.9392 | 3,027,424,240 | 2023-06-30 |
| 588 | 2023-07-20 | 1,299,981,863 | 0 | 42.9402 | 3,027,424,240 | 2023-06-30 |
| 589 | 2023-07-19 | 1,299,981,863 | 0 | 42.9402 | 3,027,424,240 | 2023-06-30 |
| 590 | 2023-07-18 | 1,299,981,863 | 0 | 42.9402 | 3,027,424,240 | 2023-06-30 |
| 591 | 2023-07-14 | 1,299,981,863 | -120,000 | 42.9402 | 3,027,424,240 | 2023-06-30 |
| 592 | 2023-07-13 | 1,300,101,863 | -90,000 | 42.9442 | 3,027,424,240 | 2023-06-30 |
| 593 | 2023-07-12 | 1,300,191,863 | -30,000 | 42.9471 | 3,027,424,240 | 2023-06-30 |
| 594 | 2023-07-11 | 1,300,221,863 | -38,000 | 42.9481 | 3,027,424,240 | 2023-06-30 |
| 595 | 2023-07-10 | 1,300,259,863 | 120,000 | 42.9494 | 3,027,424,240 | 2023-06-30 |
| 596 | 2023-07-07 | 1,300,139,863 | 30,000 | 42.9454 | 3,027,424,240 | 2023-06-30 |
| 597 | 2023-07-06 | 1,300,109,863 | -180,000 | 42.9444 | 3,027,424,240 | 2023-06-30 |
| 598 | 2023-07-05 | 1,300,289,863 | -232,000 | 42.9504 | 3,027,424,240 | 2023-06-30 |
| 599 | 2023-07-04 | 1,300,521,863 | -120,000 | 42.9580 | 3,027,424,240 | 2023-06-30 |
| 600 | 2023-07-03 | 1,300,641,863 | -300,000 | 42.9620 | 3,027,424,240 | 2023-06-30 |
| 601 | 2023-06-30 | 1,300,941,863 | -35,163,134 | 42.9719 | 3,027,424,240 | 2023-06-30 |
| 602 | 2023-06-29 | 1,336,104,997 | -570,000 | 44.1334 | 3,027,424,240 | 2023-06-21 |
| 603 | 2023-06-28 | 1,336,674,997 | 1,470,000 | 44.1522 | 3,027,424,240 | 2023-06-21 |
| 604 | 2023-06-27 | 1,335,204,997 | 475,000 | 44.1037 | 3,027,424,240 | 2023-06-21 |
| 605 | 2023-06-26 | 1,334,729,997 | 0 | 44.0880 | 3,027,424,240 | 2023-06-21 |
| 606 | 2023-06-23 | 1,334,729,997 | 23,028 | 44.0880 | 3,027,424,240 | 2023-06-21 |
| 607 | 2023-06-21 | 1,334,706,969 | 332,191,236 | 44.0872 | 3,027,424,240 | 2023-06-21 |
| 608 | 2023-06-20 | 1,002,515,733 | -540,000 | 49.6717 | 2,018,282,827 | 2023-05-31 |
| 609 | 2023-06-19 | 1,003,055,733 | -626,000 | 49.6985 | 2,018,282,827 | 2023-05-31 |
| 610 | 2023-06-16 | 1,003,681,733 | 30,000 | 49.7295 | 2,018,282,827 | 2023-05-31 |
| 611 | 2023-06-15 | 1,003,651,733 | 0 | 49.7280 | 2,018,282,827 | 2023-05-31 |
| 612 | 2023-06-14 | 1,003,651,733 | 0 | 49.7280 | 2,018,282,827 | 2023-05-31 |
| 613 | 2023-06-13 | 1,003,651,733 | -30,000 | 49.7280 | 2,018,282,827 | 2023-05-31 |
| 614 | 2023-06-12 | 1,003,681,733 | 0 | 49.7295 | 2,018,282,827 | 2023-05-31 |
| 615 | 2023-06-09 | 1,003,681,733 | -90,000 | 49.7295 | 2,018,282,827 | 2023-05-31 |
| 616 | 2023-06-08 | 1,003,771,733 | 70,000 | 49.7339 | 2,018,282,827 | 2023-05-31 |
| 617 | 2023-06-07 | 1,003,701,733 | -1,400,400 | 49.7305 | 2,018,282,827 | 2023-05-31 |
| 618 | 2023-06-06 | 1,005,102,133 | -70,000 | 49.7999 | 2,018,282,827 | 2023-05-31 |
| 619 | 2023-06-05 | 1,005,172,133 | 470,000 | 49.8033 | 2,018,282,827 | 2023-05-31 |
| 620 | 2023-06-02 | 1,004,702,133 | -90,000 | 49.7800 | 2,018,282,827 | 2023-05-31 |
| 621 | 2023-06-01 | 1,004,792,133 | -24,000 | 49.7845 | 2,018,282,827 | 2023-05-31 |
| 622 | 2023-05-31 | 1,004,816,133 | 148,800 | 49.7857 | 2,018,282,827 | 2023-05-31 |
| 623 | 2023-05-30 | 1,004,667,333 | -300,000 | 49.7783 | 2,018,282,827 | 2023-04-30 |
| 624 | 2023-05-29 | 1,004,967,333 | -866,000 | 49.7932 | 2,018,282,827 | 2023-04-30 |
| 625 | 2023-05-25 | 1,005,833,333 | -270,000 | 49.8361 | 2,018,282,827 | 2023-04-30 |
| 626 | 2023-05-24 | 1,006,103,333 | 84,000 | 49.8495 | 2,018,282,827 | 2023-04-30 |
| 627 | 2023-05-23 | 1,006,019,333 | -36,000 | 49.8453 | 2,018,282,827 | 2023-04-30 |
| 628 | 2023-05-22 | 1,006,055,333 | 0 | 49.8471 | 2,018,282,827 | 2023-04-30 |
| 629 | 2023-05-19 | 1,006,055,333 | 2,000 | 49.8471 | 2,018,282,827 | 2023-04-30 |
| 630 | 2023-05-18 | 1,006,053,333 | -66,000 | 49.8470 | 2,018,282,827 | 2023-04-30 |
| 631 | 2023-05-17 | 1,006,119,333 | 0 | 49.8503 | 2,018,282,827 | 2023-04-30 |
| 632 | 2023-05-16 | 1,006,119,333 | 30,000 | 49.8503 | 2,018,282,827 | 2023-04-30 |
| 633 | 2023-05-15 | 1,006,089,333 | -12,750 | 49.8488 | 2,018,282,827 | 2023-04-30 |
| 634 | 2023-05-12 | 1,006,102,083 | 18,001 | 49.8494 | 2,018,282,827 | 2023-04-30 |
| 635 | 2023-05-11 | 1,006,084,082 | -4,096,000 | 49.8485 | 2,018,282,827 | 2023-04-30 |
| 636 | 2023-05-10 | 1,010,180,082 | 186,000 | 50.0515 | 2,018,282,827 | 2023-04-30 |
| 637 | 2023-05-09 | 1,009,994,082 | -260,000 | 50.0422 | 2,018,282,827 | 2023-04-30 |
| 638 | 2023-05-08 | 1,010,254,082 | -104,000 | 50.0551 | 2,018,282,827 | 2023-04-30 |
| 639 | 2023-05-05 | 1,010,358,082 | -8,000 | 50.0603 | 2,018,282,827 | 2023-04-30 |
| 640 | 2023-05-04 | 1,010,366,082 | -14,000 | 50.0607 | 2,018,282,827 | 2023-04-30 |
| 641 | 2023-05-03 | 1,010,380,082 | 4,000 | 50.0614 | 2,018,282,827 | 2023-04-30 |
| 642 | 2023-05-02 | 1,010,376,082 | -4,000 | 50.0612 | 2,018,282,827 | 2023-04-30 |
| 643 | 2023-04-28 | 1,010,380,082 | -1 | 50.0614 | 2,018,282,827 | 2023-03-31 |
| 644 | 2023-04-27 | 1,010,380,083 | 0 | 50.0614 | 2,018,282,827 | 2023-03-31 |
| 645 | 2023-04-26 | 1,010,380,083 | 0 | 50.0614 | 2,018,282,827 | 2023-03-31 |
| 646 | 2023-04-25 | 1,010,380,083 | 0 | 50.0614 | 2,018,282,827 | 2023-03-31 |
| 647 | 2023-04-24 | 1,010,380,083 | 48,000 | 50.0614 | 2,018,282,827 | 2023-03-31 |
| 648 | 2023-04-21 | 1,010,332,083 | -75,200 | 50.0590 | 2,018,282,827 | 2023-03-31 |
| 649 | 2023-04-20 | 1,010,407,283 | -2,000 | 50.0627 | 2,018,282,827 | 2023-03-31 |
| 650 | 2023-04-19 | 1,010,409,283 | -4,000 | 50.0628 | 2,018,282,827 | 2023-03-31 |
| 651 | 2023-04-18 | 1,010,413,283 | 0 | 50.0630 | 2,018,282,827 | 2023-03-31 |
| 652 | 2023-04-17 | 1,010,413,283 | -18,000 | 50.0630 | 2,018,282,827 | 2023-03-31 |
| 653 | 2023-04-14 | 1,010,431,283 | -6,000 | 50.0639 | 2,018,282,827 | 2023-03-31 |
| 654 | 2023-04-13 | 1,010,437,283 | -12,160 | 50.0642 | 2,018,282,827 | 2023-03-31 |
| 655 | 2023-04-12 | 1,010,449,443 | -10,000 | 50.0648 | 2,018,282,827 | 2023-03-31 |
| 656 | 2023-04-11 | 1,010,459,443 | 110,000 | 50.0653 | 2,018,282,827 | 2023-03-31 |
| 657 | 2023-04-06 | 1,010,349,443 | 0 | 50.0599 | 2,018,282,827 | 2023-03-31 |
| 658 | 2023-04-04 | 1,010,349,443 | 0 | 50.0599 | 2,018,282,827 | 2023-03-31 |
| 659 | 2023-04-03 | 1,010,349,443 | -4,000 | 50.0599 | 2,018,282,827 | 2023-03-31 |
| 660 | 2023-03-31 | 1,010,353,443 | -90,000 | 50.0601 | 2,018,282,827 | 2023-03-31 |
| 661 | 2023-03-30 | 1,010,443,443 | 0 | 50.0645 | 2,018,282,827 | 2023-02-28 |
| 662 | 2023-03-29 | 1,010,443,443 | 0 | 50.0645 | 2,018,282,827 | 2023-02-28 |
| 663 | 2023-03-28 | 1,010,443,443 | -96,000 | 50.0645 | 2,018,282,827 | 2023-02-28 |
| 664 | 2023-03-27 | 1,010,539,443 | 82,000 | 50.0693 | 2,018,282,827 | 2023-02-28 |
| 665 | 2023-03-24 | 1,010,457,443 | -194,000 | 50.0652 | 2,018,282,827 | 2023-02-28 |
| 666 | 2023-03-23 | 1,010,651,443 | 49,910 | 50.0748 | 2,018,282,827 | 2023-02-28 |
| 667 | 2023-03-22 | 1,010,601,533 | 0 | 50.0723 | 2,018,282,827 | 2023-02-28 |
| 668 | 2023-03-21 | 1,010,601,533 | 0 | 50.0723 | 2,018,282,827 | 2023-02-28 |
| 669 | 2023-03-20 | 1,010,601,533 | 0 | 50.0723 | 2,018,282,827 | 2023-02-28 |
| 670 | 2023-03-17 | 1,010,601,533 | -2,100 | 50.0723 | 2,018,282,827 | 2023-02-28 |
| 671 | 2023-03-16 | 1,010,603,633 | -2,000 | 50.0724 | 2,018,282,827 | 2023-02-28 |
| 672 | 2023-03-15 | 1,010,605,633 | -2,000 | 50.0725 | 2,018,282,827 | 2023-02-28 |
| 673 | 2023-03-14 | 1,010,607,633 | 0 | 50.0726 | 2,018,282,827 | 2023-02-28 |
| 674 | 2023-03-13 | 1,010,607,633 | -20,000 | 50.0726 | 2,018,282,827 | 2023-02-28 |
| 675 | 2023-03-10 | 1,010,627,633 | -2,000 | 50.0736 | 2,018,282,827 | 2023-02-28 |
| 676 | 2023-03-09 | 1,010,629,633 | 0 | 50.0737 | 2,018,282,827 | 2023-02-28 |
| 677 | 2023-03-08 | 1,010,629,633 | 0 | 50.0737 | 2,018,282,827 | 2023-02-28 |
| 678 | 2023-03-07 | 1,010,629,633 | 2,000 | 50.0737 | 2,018,282,827 | 2023-02-28 |
| 679 | 2023-03-06 | 1,010,627,633 | 0 | 50.0736 | 2,018,282,827 | 2023-02-28 |
| 680 | 2023-03-03 | 1,010,627,633 | 0 | 50.0736 | 2,018,282,827 | 2023-02-28 |
| 681 | 2023-03-02 | 1,010,627,633 | 56,000 | 50.0736 | 2,018,282,827 | 2023-02-28 |
| 682 | 2023-03-01 | 1,010,571,633 | 6,000 | 50.0709 | 2,018,282,827 | 2023-02-28 |
| 683 | 2023-02-28 | 1,010,565,633 | 0 | 50.0706 | 2,018,282,827 | 2023-02-28 |
| 684 | 2023-02-27 | 1,010,565,633 | 0 | 50.0706 | 2,018,282,827 | 2023-01-31 |
| 685 | 2023-02-24 | 1,010,565,633 | 2,000 | 50.0706 | 2,018,282,827 | 2023-01-31 |
| 686 | 2023-02-23 | 1,010,563,633 | 0 | 50.0705 | 2,018,282,827 | 2023-01-31 |
| 687 | 2023-02-22 | 1,010,563,633 | 6,000 | 50.0705 | 2,018,282,827 | 2023-01-31 |
| 688 | 2023-02-21 | 1,010,557,633 | -2,000 | 50.0702 | 2,018,282,827 | 2023-01-31 |
| 689 | 2023-02-20 | 1,010,559,633 | -42,000 | 50.0703 | 2,018,282,827 | 2023-01-31 |
| 690 | 2023-02-17 | 1,010,601,633 | -10,000 | 50.0723 | 2,018,282,827 | 2023-01-31 |
| 691 | 2023-02-16 | 1,010,611,633 | 94,000 | 50.0728 | 2,018,282,827 | 2023-01-31 |
| 692 | 2023-02-15 | 1,010,517,633 | 14,000 | 50.0682 | 2,018,282,827 | 2023-01-31 |
| 693 | 2023-02-14 | 1,010,503,633 | -10,000 | 50.0675 | 2,018,282,827 | 2023-01-31 |
| 694 | 2023-02-13 | 1,010,513,633 | 12,000 | 50.0680 | 2,018,282,827 | 2023-01-31 |
| 695 | 2023-02-10 | 1,010,501,633 | 0 | 50.0674 | 2,018,282,827 | 2023-01-31 |
| 696 | 2023-02-09 | 1,010,501,633 | 2,000 | 50.0674 | 2,018,282,827 | 2023-01-31 |
| 697 | 2023-02-08 | 1,010,499,633 | -6,000 | 50.0673 | 2,018,282,827 | 2023-01-31 |
| 698 | 2023-02-07 | 1,010,505,633 | -152,000 | 50.0676 | 2,018,282,827 | 2023-01-31 |
| 699 | 2023-02-06 | 1,010,657,633 | -4,000 | 50.0751 | 2,018,282,827 | 2023-01-31 |
| 700 | 2023-02-03 | 1,010,661,633 | 4,000 | 50.0753 | 2,018,282,827 | 2023-01-31 |
| 701 | 2023-02-02 | 1,010,657,633 | 0 | 50.0751 | 2,018,282,827 | 2023-01-31 |
| 702 | 2023-02-01 | 1,010,657,633 | -6,000 | 50.0751 | 2,018,282,827 | 2023-01-31 |
| 703 | 2023-01-31 | 1,010,663,633 | -26,000 | 50.0754 | 2,018,282,827 | 2023-01-31 |
| 704 | 2023-01-30 | 1,010,689,633 | 0 | 50.0767 | 2,018,282,827 | 2022-12-31 |
| 705 | 2023-01-27 | 1,010,689,633 | 0 | 50.0767 | 2,018,282,827 | 2022-12-31 |
| 706 | 2023-01-26 | 1,010,689,633 | 0 | 50.0767 | 2,018,282,827 | 2022-12-31 |
| 707 | 2023-01-20 | 1,010,689,633 | 0 | 50.0767 | 2,018,282,827 | 2022-12-31 |
| 708 | 2023-01-19 | 1,010,689,633 | -46,000 | 50.0767 | 2,018,282,827 | 2022-12-31 |
| 709 | 2023-01-18 | 1,010,735,633 | 8,000 | 50.0790 | 2,018,282,827 | 2022-12-31 |
| 710 | 2023-01-17 | 1,010,727,633 | 68,000 | 50.0786 | 2,018,282,827 | 2022-12-31 |
| 711 | 2023-01-16 | 1,010,659,633 | -14,544 | 50.0752 | 2,018,282,827 | 2022-12-31 |
| 712 | 2023-01-13 | 1,010,674,177 | 0 | 50.0759 | 2,018,282,827 | 2022-12-31 |
| 713 | 2023-01-12 | 1,010,674,177 | 0 | 50.0759 | 2,018,282,827 | 2022-12-31 |
| 714 | 2023-01-11 | 1,010,674,177 | 0 | 50.0759 | 2,018,282,827 | 2022-12-31 |
| 715 | 2023-01-10 | 1,010,674,177 | 2,000 | 50.0759 | 2,018,282,827 | 2022-12-31 |
| 716 | 2023-01-09 | 1,010,672,177 | 0 | 50.0758 | 2,018,282,827 | 2022-12-31 |
| 717 | 2023-01-06 | 1,010,672,177 | 4,000 | 50.0758 | 2,018,282,827 | 2022-12-31 |
| 718 | 2023-01-05 | 1,010,668,177 | 130,464 | 50.0756 | 2,018,282,827 | 2022-12-31 |
| 719 | 2023-01-04 | 1,010,537,713 | 0 | 50.0692 | 2,018,282,827 | 2022-12-31 |
| 720 | 2023-01-03 | 1,010,537,713 | 1,162,280 | 50.0692 | 2,018,282,827 | 2022-12-31 |
| 721 | 2022-12-30 | 1,009,375,433 | 0 | 50.0116 | 2,018,282,827 | 2022-11-30 |
| 722 | 2022-12-29 | 1,009,375,433 | 0 | 50.0116 | 2,018,282,827 | 2022-11-30 |
| 723 | 2022-12-28 | 1,009,375,433 | 0 | 50.0116 | 2,018,282,827 | 2022-11-30 |
| 724 | 2022-12-23 | 1,009,375,433 | 0 | 50.0116 | 2,018,282,827 | 2022-11-30 |
| 725 | 2022-12-22 | 1,009,375,433 | 0 | 50.0116 | 2,018,282,827 | 2022-11-30 |
| 726 | 2022-12-21 | 1,009,375,433 | 0 | 50.0116 | 2,018,282,827 | 2022-11-30 |
| 727 | 2022-12-20 | 1,009,375,433 | -1,750 | 50.0116 | 2,018,282,827 | 2022-11-30 |
| 728 | 2022-12-19 | 1,009,377,183 | -108,000 | 50.0117 | 2,018,282,827 | 2022-11-30 |
| 729 | 2022-12-16 | 1,009,485,183 | -10,000 | 50.0170 | 2,018,282,827 | 2022-11-30 |
| 730 | 2022-12-15 | 1,009,495,183 | -104,000 | 50.0175 | 2,018,282,827 | 2022-11-30 |
| 731 | 2022-12-14 | 1,009,599,183 | 0 | 50.0227 | 2,018,282,827 | 2022-11-30 |
| 732 | 2022-12-13 | 1,009,599,183 | 0 | 50.0227 | 2,018,282,827 | 2022-11-30 |
| 733 | 2022-12-12 | 1,009,599,183 | 0 | 50.0227 | 2,018,282,827 | 2022-11-30 |
| 734 | 2022-12-09 | 1,009,599,183 | 0 | 50.0227 | 2,018,282,827 | 2022-11-30 |
| 735 | 2022-12-08 | 1,009,599,183 | 0 | 50.0227 | 2,018,282,827 | 2022-11-30 |
| 736 | 2022-12-07 | 1,009,599,183 | 12,000 | 50.0227 | 2,018,282,827 | 2022-11-30 |
| 737 | 2022-12-06 | 1,009,587,183 | 8,000 | 50.0221 | 2,018,282,827 | 2022-11-30 |
| 738 | 2022-12-05 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-11-30 |
| 739 | 2022-12-02 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-11-30 |
| 740 | 2022-12-01 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-11-30 |
| 741 | 2022-11-30 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-11-30 |
| 742 | 2022-11-29 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 743 | 2022-11-28 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 744 | 2022-11-25 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 745 | 2022-11-24 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 746 | 2022-11-23 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 747 | 2022-11-22 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 748 | 2022-11-21 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 749 | 2022-11-18 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 750 | 2022-11-17 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 751 | 2022-11-16 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 752 | 2022-11-15 | 1,009,579,183 | 0 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 753 | 2022-11-14 | 1,009,579,183 | -75 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 754 | 2022-11-11 | 1,009,579,258 | 112,000 | 50.0217 | 2,018,282,827 | 2022-10-31 |
| 755 | 2022-11-10 | 1,009,467,258 | -30,000 | 50.0161 | 2,018,282,827 | 2022-10-31 |
| 756 | 2022-11-09 | 1,009,497,258 | 0 | 50.0176 | 2,018,282,827 | 2022-10-31 |
| 757 | 2022-11-08 | 1,009,497,258 | 0 | 50.0176 | 2,018,282,827 | 2022-10-31 |
| 758 | 2022-11-07 | 1,009,497,258 | 0 | 50.0176 | 2,018,282,827 | 2022-10-31 |
| 759 | 2022-11-04 | 1,009,497,258 | 5,664,000 | 50.0176 | 2,018,282,827 | 2022-10-31 |
| 760 | 2022-11-03 | 1,003,833,258 | -134,000 | 49.7370 | 2,018,282,827 | 2022-10-31 |
| 761 | 2022-11-02 | 1,003,967,258 | 10,000 | 49.7436 | 2,018,282,827 | 2022-10-31 |
| 762 | 2022-11-01 | 1,003,957,258 | 0 | 49.7431 | 2,018,282,827 | 2022-10-31 |
| 763 | 2022-10-31 | 1,003,957,258 | 0 | 49.7431 | 2,018,282,827 | 2022-10-31 |
| 764 | 2022-10-28 | 1,003,957,258 | 0 | 49.7431 | 2,018,282,827 | 2022-09-30 |
| 765 | 2022-10-27 | 1,003,957,258 | 0 | 49.7431 | 2,018,282,827 | 2022-09-30 |
| 766 | 2022-10-26 | 1,003,957,258 | 0 | 49.7431 | 2,018,282,827 | 2022-09-30 |
| 767 | 2022-10-25 | 1,003,957,258 | 32,000 | 49.7431 | 2,018,282,827 | 2022-09-30 |
| 768 | 2022-10-24 | 1,003,925,258 | 0 | 49.7416 | 2,018,282,827 | 2022-09-30 |
| 769 | 2022-10-21 | 1,003,925,258 | 4,000 | 49.7416 | 2,018,282,827 | 2022-09-30 |
| 770 | 2022-10-20 | 1,003,921,258 | 2,000 | 49.7414 | 2,018,282,827 | 2022-09-30 |
| 771 | 2022-10-19 | 1,003,919,258 | -16,000 | 49.7413 | 2,018,282,827 | 2022-09-30 |
| 772 | 2022-10-18 | 1,003,935,258 | -20,110 | 49.7421 | 2,018,282,827 | 2022-09-30 |
| 773 | 2022-10-17 | 1,003,955,368 | 0 | 49.7430 | 2,018,282,827 | 2022-09-30 |
| 774 | 2022-10-14 | 1,003,955,368 | 0 | 49.7430 | 2,018,282,827 | 2022-09-30 |
| 775 | 2022-10-13 | 1,003,955,368 | 0 | 49.7430 | 2,018,282,827 | 2022-09-30 |
| 776 | 2022-10-12 | 1,003,955,368 | 34,205 | 49.7430 | 2,018,282,827 | 2022-09-30 |
| 777 | 2022-10-11 | 1,003,921,163 | 5,300,000 | 49.7414 | 2,018,282,827 | 2022-09-30 |
| 778 | 2022-10-10 | 998,621,163 | 5,376,000 | 49.4788 | 2,018,282,827 | 2022-09-30 |
| 779 | 2022-10-07 | 993,245,163 | 5,318,000 | 49.2124 | 2,018,282,827 | 2022-09-30 |
| 780 | 2022-10-06 | 987,927,163 | -60,000 | 48.9489 | 2,018,282,827 | 2022-09-30 |
| 781 | 2022-10-05 | 987,987,163 | 92,000 | 48.9519 | 2,018,282,827 | 2022-09-30 |
| 782 | 2022-10-03 | 987,895,163 | -10,000 | 48.9473 | 2,018,282,827 | 2022-09-30 |
| 783 | 2022-09-30 | 987,905,163 | 44,000 | 48.9478 | 2,018,282,827 | 2022-09-30 |
| 784 | 2022-09-29 | 987,861,163 | -70,000 | 48.9456 | 2,018,282,827 | 2022-08-31 |
| 785 | 2022-09-28 | 987,931,163 | 16,000 | 48.9491 | 2,018,282,827 | 2022-08-31 |
| 786 | 2022-09-27 | 987,915,163 | -276,000 | 48.9483 | 2,018,282,827 | 2022-08-31 |
| 787 | 2022-09-26 | 988,191,163 | 0 | 48.9620 | 2,018,282,827 | 2022-08-31 |
| 788 | 2022-09-23 | 988,191,163 | 0 | 48.9620 | 2,018,282,827 | 2022-08-31 |
| 789 | 2022-09-22 | 988,191,163 | 0 | 48.9620 | 2,018,282,827 | 2022-08-31 |
| 790 | 2022-09-21 | 988,191,163 | 0 | 48.9620 | 2,018,282,827 | 2022-08-31 |
| 791 | 2022-09-20 | 988,191,163 | -96,600 | 48.9620 | 2,018,282,827 | 2022-08-31 |
| 792 | 2022-09-19 | 988,287,763 | 0 | 48.9668 | 2,018,282,827 | 2022-08-31 |
| 793 | 2022-09-16 | 988,287,763 | 0 | 48.9668 | 2,018,282,827 | 2022-08-31 |
| 794 | 2022-09-15 | 988,287,763 | -160,000 | 48.9668 | 2,018,282,827 | 2022-08-31 |
| 795 | 2022-09-14 | 988,447,763 | 2,538,000 | 48.9747 | 2,018,282,827 | 2022-08-31 |
| 796 | 2022-09-13 | 985,909,763 | 0 | 48.8489 | 2,018,282,827 | 2022-08-31 |
| 797 | 2022-09-09 | 985,909,763 | 0 | 48.8489 | 2,018,282,827 | 2022-08-31 |
| 798 | 2022-09-08 | 985,909,763 | 4,838,000 | 48.8489 | 2,018,282,827 | 2022-08-31 |
| 799 | 2022-09-07 | 981,071,763 | 4,890,000 | 48.6092 | 2,018,282,827 | 2022-08-31 |
| 800 | 2022-09-06 | 976,181,763 | -69,982 | 48.3669 | 2,018,282,827 | 2022-08-31 |
| 801 | 2022-09-05 | 976,251,745 | -200,000 | 48.3704 | 2,018,282,827 | 2022-08-31 |
| 802 | 2022-09-02 | 976,451,745 | 82,000 | 48.3803 | 2,018,282,827 | 2022-08-31 |
| 803 | 2022-09-01 | 976,369,745 | -16,000 | 48.3763 | 2,018,282,827 | 2022-08-31 |
| 804 | 2022-08-31 | 976,385,745 | -14,000 | 48.3771 | 2,018,282,827 | 2022-08-31 |
| 805 | 2022-08-30 | 976,399,745 | 18,000 | 48.3777 | 2,018,282,827 | 2022-07-31 |
| 806 | 2022-08-29 | 976,381,745 | 0 | 48.3769 | 2,018,282,827 | 2022-07-31 |
| 807 | 2022-08-26 | 976,381,745 | 46,000 | 48.3769 | 2,018,282,827 | 2022-07-31 |
| 808 | 2022-08-25 | 976,335,745 | -268,000 | 48.3746 | 2,018,282,827 | 2022-07-31 |
| 809 | 2022-08-24 | 976,603,745 | -268,000 | 48.3879 | 2,018,282,827 | 2022-07-31 |
| 810 | 2022-08-23 | 976,871,745 | 3,150,000 | 48.4011 | 2,018,282,827 | 2022-07-31 |
| 811 | 2022-08-22 | 973,721,745 | -214,000 | 48.2451 | 2,018,282,827 | 2022-07-31 |
| 812 | 2022-08-19 | 973,935,745 | -418,000 | 48.2557 | 2,018,282,827 | 2022-07-31 |
| 813 | 2022-08-18 | 974,353,745 | -96,000 | 48.2764 | 2,018,282,827 | 2022-07-31 |
| 814 | 2022-08-17 | 974,449,745 | 496,000 | 48.2811 | 2,018,282,827 | 2022-07-31 |
| 815 | 2022-08-16 | 973,953,745 | 0 | 48.2566 | 2,018,282,827 | 2022-07-31 |
| 816 | 2022-08-15 | 973,953,745 | 0 | 48.2566 | 2,018,282,827 | 2022-07-31 |
| 817 | 2022-08-12 | 973,953,745 | -4,000 | 48.2566 | 2,018,282,827 | 2022-07-31 |
| 818 | 2022-08-11 | 973,957,745 | 0 | 48.2568 | 2,018,282,827 | 2022-07-31 |
| 819 | 2022-08-10 | 973,957,745 | -8,000 | 48.2568 | 2,018,282,827 | 2022-07-31 |
| 820 | 2022-08-09 | 973,965,745 | 0 | 48.2571 | 2,018,282,827 | 2022-07-31 |
| 821 | 2022-08-08 | 973,965,745 | 2,000 | 48.2571 | 2,018,282,827 | 2022-07-31 |
| 822 | 2022-08-05 | 973,963,745 | -306,000 | 48.2570 | 2,018,282,827 | 2022-07-31 |
| 823 | 2022-08-04 | 974,269,745 | 10,798,000 | 48.2722 | 2,018,282,827 | 2022-07-31 |
| 824 | 2022-08-03 | 963,471,745 | -12,000 | 47.7372 | 2,018,282,827 | 2022-07-31 |
| 825 | 2022-08-02 | 963,483,745 | 0 | 47.7378 | 2,018,282,827 | 2022-07-31 |
| 826 | 2022-08-01 | 963,483,745 | 2,000 | 47.7378 | 2,018,282,827 | 2022-07-31 |
| 827 | 2022-07-29 | 963,481,745 | 142,000 | 47.7377 | 2,018,282,827 | 2022-06-30 |
| 828 | 2022-07-28 | 963,339,745 | 0 | 47.7307 | 2,018,282,827 | 2022-06-30 |
| 829 | 2022-07-27 | 963,339,745 | -13,297 | 47.7307 | 2,018,282,827 | 2022-06-30 |
| 830 | 2022-07-26 | 963,353,042 | -1,980,000 | 47.7313 | 2,018,282,827 | 2022-06-30 |
| 831 | 2022-07-25 | 965,333,042 | 0 | 47.8294 | 2,018,282,827 | 2022-06-30 |
| 832 | 2022-07-22 | 965,333,042 | -6,000 | 47.8294 | 2,018,282,827 | 2022-06-30 |
| 833 | 2022-07-21 | 965,339,042 | 0 | 47.8297 | 2,018,282,827 | 2022-06-30 |
| 834 | 2022-07-20 | 965,339,042 | 0 | 47.8297 | 2,018,282,827 | 2022-06-30 |
| 835 | 2022-07-19 | 965,339,042 | -10,000 | 47.8297 | 2,018,282,827 | 2022-06-30 |
| 836 | 2022-07-18 | 965,349,042 | -3,610 | 47.8302 | 2,018,282,827 | 2022-06-30 |
| 837 | 2022-07-15 | 965,352,652 | 148,000 | 47.8304 | 2,018,282,827 | 2022-06-30 |
| 838 | 2022-07-14 | 965,204,652 | 0 | 47.8231 | 2,018,282,827 | 2022-06-30 |
| 839 | 2022-07-13 | 965,204,652 | 0 | 47.8231 | 2,018,282,827 | 2022-06-30 |
| 840 | 2022-07-12 | 965,204,652 | 0 | 47.8231 | 2,018,282,827 | 2022-06-30 |
| 841 | 2022-07-11 | 965,204,652 | 0 | 47.8231 | 2,018,282,827 | 2022-06-30 |
| 842 | 2022-07-08 | 965,204,652 | -2,000 | 47.8231 | 2,018,282,827 | 2022-06-30 |
| 843 | 2022-07-07 | 965,206,652 | 2,000 | 47.8232 | 2,018,282,827 | 2022-06-30 |
| 844 | 2022-07-06 | 965,204,652 | -675 | 47.8231 | 2,018,282,827 | 2022-06-30 |
| 845 | 2022-07-05 | 965,205,327 | -30,000 | 47.8231 | 2,018,282,827 | 2022-06-30 |
| 846 | 2022-07-04 | 965,235,327 | -32,000 | 47.8246 | 2,018,282,827 | 2022-06-30 |
| 847 | 2022-06-30 | 965,267,327 | 0 | 47.8262 | 2,018,282,827 | 2022-06-30 |
| 848 | 2022-06-29 | 965,267,327 | -114,000 | 47.8262 | 2,018,282,827 | 2022-05-31 |
| 849 | 2022-06-28 | 965,381,327 | -200,000 | 47.8318 | 2,018,282,827 | 2022-05-31 |
| 850 | 2022-06-27 | 965,581,327 | 0 | 47.8417 | 2,018,282,827 | 2022-05-31 |
| 851 | 2022-06-24 | 965,581,327 | 0 | 47.8417 | 2,018,282,827 | 2022-05-31 |
| 852 | 2022-06-23 | 965,581,327 | -20,000 | 47.8417 | 2,018,282,827 | 2022-05-31 |
| 853 | 2022-06-22 | 965,601,327 | 0 | 47.8427 | 2,018,282,827 | 2022-05-31 |
| 854 | 2022-06-21 | 965,601,327 | 0 | 47.8427 | 2,018,282,827 | 2022-05-31 |
| 855 | 2022-06-20 | 965,601,327 | 0 | 47.8427 | 2,018,282,827 | 2022-05-31 |
| 856 | 2022-06-17 | 965,601,327 | -120 | 47.8427 | 2,018,282,827 | 2022-05-31 |
| 857 | 2022-06-16 | 965,601,447 | 10,000 | 47.8427 | 2,018,282,827 | 2022-05-31 |
| 858 | 2022-06-15 | 965,591,447 | 0 | 47.8422 | 2,018,282,827 | 2022-05-31 |
| 859 | 2022-06-14 | 965,591,447 | 0 | 47.8422 | 2,018,282,827 | 2022-05-31 |
| 860 | 2022-06-13 | 965,591,447 | 675 | 47.8422 | 2,018,282,827 | 2022-05-31 |
| 861 | 2022-06-10 | 965,590,772 | -6,000 | 47.8422 | 2,018,282,827 | 2022-05-31 |
| 862 | 2022-06-09 | 965,596,772 | 10,000 | 47.8425 | 2,018,282,827 | 2022-05-31 |
| 863 | 2022-06-08 | 965,586,772 | 0 | 47.8420 | 2,018,282,827 | 2022-05-31 |
| 864 | 2022-06-07 | 965,586,772 | 0 | 47.8420 | 2,018,282,827 | 2022-05-31 |
| 865 | 2022-06-06 | 965,586,772 | 0 | 47.8420 | 2,018,282,827 | 2022-05-31 |
| 866 | 2022-06-02 | 965,586,772 | 0 | 47.8420 | 2,018,282,827 | 2022-05-31 |
| 867 | 2022-06-01 | 965,586,772 | -14,000 | 47.8420 | 2,018,282,827 | 2022-05-31 |
| 868 | 2022-05-31 | 965,600,772 | 0 | 47.8427 | 2,018,282,827 | 2022-05-31 |
| 869 | 2022-05-30 | 965,600,772 | 0 | 47.8427 | 2,018,282,827 | 2022-04-30 |
| 870 | 2022-05-27 | 965,600,772 | 2,000 | 47.8427 | 2,018,282,827 | 2022-04-30 |
| 871 | 2022-05-26 | 965,598,772 | 0 | 47.8426 | 2,018,282,827 | 2022-04-30 |
| 872 | 2022-05-25 | 965,598,772 | 0 | 47.8426 | 2,018,282,827 | 2022-04-30 |
| 873 | 2022-05-24 | 965,598,772 | -22,000 | 47.8426 | 2,018,282,827 | 2022-04-30 |
| 874 | 2022-05-23 | 965,620,772 | 2,000 | 47.8437 | 2,018,282,827 | 2022-04-30 |
| 875 | 2022-05-20 | 965,618,772 | 0 | 47.8436 | 2,018,282,827 | 2022-04-30 |
| 876 | 2022-05-19 | 965,618,772 | 0 | 47.8436 | 2,018,282,827 | 2022-04-30 |
| 877 | 2022-05-18 | 965,618,772 | 0 | 47.8436 | 2,018,282,827 | 2022-04-30 |
| 878 | 2022-05-17 | 965,618,772 | 84,000 | 47.8436 | 2,018,282,827 | 2022-04-30 |
| 879 | 2022-05-16 | 965,534,772 | 0 | 47.8394 | 2,018,282,827 | 2022-04-30 |
| 880 | 2022-05-13 | 965,534,772 | -10,000 | 47.8394 | 2,018,282,827 | 2022-04-30 |
| 881 | 2022-05-12 | 965,544,772 | -12,000 | 47.8399 | 2,018,282,827 | 2022-04-30 |
| 882 | 2022-05-11 | 965,556,772 | 66,000 | 47.8405 | 2,018,282,827 | 2022-04-30 |
| 883 | 2022-05-10 | 965,490,772 | 132,000 | 47.8372 | 2,018,282,827 | 2022-04-30 |
| 884 | 2022-05-06 | 965,358,772 | 0 | 47.8307 | 2,018,282,827 | 2022-04-30 |
| 885 | 2022-05-05 | 965,358,772 | -22,000 | 47.8307 | 2,018,282,827 | 2022-04-30 |
| 886 | 2022-05-04 | 965,380,772 | -456,000 | 47.8318 | 2,018,282,827 | 2022-04-30 |
| 887 | 2022-05-03 | 965,836,772 | 0 | 47.8544 | 2,018,282,827 | 2022-04-30 |
| 888 | 2022-04-29 | 965,836,772 | -512,000 | 47.8544 | 2,018,282,827 | 2022-03-31 |
| 889 | 2022-04-28 | 966,348,772 | -10,000 | 47.8798 | 2,018,282,827 | 2022-03-31 |
| 890 | 2022-04-27 | 966,358,772 | 90 | 47.8802 | 2,018,282,827 | 2022-03-31 |
| 891 | 2022-04-26 | 966,358,682 | 1,910 | 47.8802 | 2,018,282,827 | 2022-03-31 |
| 892 | 2022-04-25 | 966,356,772 | -2,000 | 47.8801 | 2,018,282,827 | 2022-03-31 |
| 893 | 2022-04-22 | 966,358,772 | -156,000 | 47.8802 | 2,018,282,827 | 2022-03-31 |
| 894 | 2022-04-21 | 966,514,772 | -12,000 | 47.8880 | 2,018,282,827 | 2022-03-31 |
| 895 | 2022-04-20 | 966,526,772 | 0 | 47.8886 | 2,018,282,827 | 2022-03-31 |
| 896 | 2022-04-19 | 966,526,772 | -20,000 | 47.8886 | 2,018,282,827 | 2022-03-31 |
| 897 | 2022-04-14 | 966,546,772 | 3,907 | 47.8896 | 2,018,282,827 | 2022-03-31 |
| 898 | 2022-04-13 | 966,542,865 | 0 | 47.8894 | 2,018,282,827 | 2022-03-31 |
| 899 | 2022-04-12 | 966,542,865 | -18,000 | 47.8894 | 2,018,282,827 | 2022-03-31 |
| 900 | 2022-04-11 | 966,560,865 | 0 | 47.8903 | 2,018,282,827 | 2022-03-31 |
| 901 | 2022-04-08 | 966,560,865 | -16,000 | 47.8903 | 2,018,282,827 | 2022-03-31 |
| 902 | 2022-04-07 | 966,576,865 | 0 | 47.8911 | 2,018,282,827 | 2022-03-31 |
| 903 | 2022-04-06 | 966,576,865 | -2,000 | 47.8911 | 2,018,282,827 | 2022-03-31 |
| 904 | 2022-04-04 | 966,578,865 | -40,000 | 47.8912 | 2,018,282,827 | 2022-03-31 |
| 905 | 2022-04-01 | 966,618,865 | -32,000 | 47.8931 | 2,018,282,827 | 2022-03-31 |
| 906 | 2022-03-31 | 966,650,865 | -18,000 | 47.8947 | 2,018,282,827 | 2022-03-31 |
| 907 | 2022-03-30 | 966,668,865 | 8,000 | 47.8956 | 2,018,282,827 | 2022-02-28 |
| 908 | 2022-03-29 | 966,660,865 | -170,000 | 47.8952 | 2,018,282,827 | 2022-02-28 |
| 909 | 2022-03-28 | 966,830,865 | 0 | 47.9036 | 2,018,282,827 | 2022-02-28 |
| 910 | 2022-03-25 | 966,830,865 | -2,000 | 47.9036 | 2,018,282,827 | 2022-02-28 |
| 911 | 2022-03-24 | 966,832,865 | 0 | 47.9037 | 2,018,282,827 | 2022-02-28 |
| 912 | 2022-03-23 | 966,832,865 | -520,000 | 47.9037 | 2,018,282,827 | 2022-02-28 |
| 913 | 2022-03-22 | 967,352,865 | -248,000 | 47.9295 | 2,018,282,827 | 2022-02-28 |
| 914 | 2022-03-21 | 967,600,865 | -4,000 | 47.9418 | 2,018,282,827 | 2022-02-28 |
| 915 | 2022-03-18 | 967,604,865 | 9,600 | 47.9420 | 2,018,282,827 | 2022-02-28 |
| 916 | 2022-03-17 | 967,595,265 | 14,000 | 47.9415 | 2,018,282,827 | 2022-02-28 |
| 917 | 2022-03-16 | 967,581,265 | -36,000 | 47.9408 | 2,018,282,827 | 2022-02-28 |
| 918 | 2022-03-15 | 967,617,265 | -9,400,000 | 47.9426 | 2,018,282,827 | 2022-02-28 |
| 919 | 2022-03-14 | 977,017,265 | 0 | 48.4083 | 2,018,282,827 | 2022-02-28 |
| 920 | 2022-03-11 | 977,017,265 | -4,000 | 48.4083 | 2,018,282,827 | 2022-02-28 |
| 921 | 2022-03-10 | 977,021,265 | 60,000 | 48.4085 | 2,018,282,827 | 2022-02-28 |
| 922 | 2022-03-09 | 976,961,265 | 18,000 | 48.4056 | 2,018,282,827 | 2022-02-28 |
| 923 | 2022-03-08 | 976,943,265 | 32,000 | 48.4047 | 2,018,282,827 | 2022-02-28 |
| 924 | 2022-03-07 | 976,911,265 | 30,000 | 48.4031 | 2,018,282,827 | 2022-02-28 |
| 925 | 2022-03-04 | 976,881,265 | -8,000 | 48.4016 | 2,018,282,827 | 2022-02-28 |
| 926 | 2022-03-03 | 976,889,265 | -26,000 | 48.4020 | 2,018,282,827 | 2022-02-28 |
| 927 | 2022-03-02 | 976,915,265 | -10,000 | 48.4033 | 2,018,282,827 | 2022-02-28 |
| 928 | 2022-03-01 | 976,925,265 | 0 | 48.4038 | 2,018,282,827 | 2022-02-28 |
| 929 | 2022-02-28 | 976,925,265 | 0 | 48.4038 | 2,018,282,827 | 2022-02-28 |
| 930 | 2022-02-25 | 976,925,265 | 228,000 | 48.4038 | 2,018,282,827 | 2022-01-31 |
| 931 | 2022-02-24 | 976,697,265 | 22,000 | 48.3925 | 2,018,282,827 | 2022-01-31 |
| 932 | 2022-02-23 | 976,675,265 | 220,400 | 48.3914 | 2,018,282,827 | 2022-01-31 |
| 933 | 2022-02-22 | 976,454,865 | -52,000 | 48.3805 | 2,018,282,827 | 2022-01-31 |
| 934 | 2022-02-21 | 976,506,865 | -9,312,000 | 48.3831 | 2,018,282,827 | 2022-01-31 |
| 935 | 2022-02-18 | 985,818,865 | 88,000 | 48.8444 | 2,018,282,827 | 2022-01-31 |
| 936 | 2022-02-17 | 985,730,865 | -22,000 | 48.8401 | 2,018,282,827 | 2022-01-31 |
| 937 | 2022-02-16 | 985,752,865 | 50,000 | 48.8412 | 2,018,282,827 | 2022-01-31 |
| 938 | 2022-02-15 | 985,702,865 | -11,602,000 | 48.8387 | 2,018,282,827 | 2022-01-31 |
| 939 | 2022-02-14 | 997,304,865 | -86,000 | 49.4135 | 2,018,282,827 | 2022-01-31 |
| 940 | 2022-02-11 | 997,390,865 | 16,000 | 49.4178 | 2,018,282,827 | 2022-01-31 |
| 941 | 2022-02-10 | 997,374,865 | 0 | 49.4170 | 2,018,282,827 | 2022-01-31 |
| 942 | 2022-02-09 | 997,374,865 | 0 | 49.4170 | 2,018,282,827 | 2022-01-31 |
| 943 | 2022-02-08 | 997,374,865 | 0 | 49.4170 | 2,018,282,827 | 2022-01-31 |
| 944 | 2022-02-07 | 997,374,865 | 4,000 | 49.4170 | 2,018,282,827 | 2022-01-31 |
| 945 | 2022-02-04 | 997,370,865 | 152,000 | 49.4168 | 2,018,282,827 | 2022-01-31 |
| 946 | 2022-01-31 | 997,218,865 | 0 | 49.4093 | 2,018,282,827 | 2022-01-31 |
| 947 | 2022-01-28 | 997,218,865 | -2,000 | 49.4093 | 2,018,282,827 | 2021-12-31 |
| 948 | 2022-01-27 | 997,220,865 | 368,000 | 49.4094 | 2,018,282,827 | 2021-12-31 |
| 949 | 2022-01-26 | 996,852,865 | 0 | 49.3911 | 2,018,282,827 | 2021-12-31 |
| 950 | 2022-01-25 | 996,852,865 | -4,000 | 49.3911 | 2,018,282,827 | 2021-12-31 |
| 951 | 2022-01-24 | 996,856,865 | 154,000 | 49.3913 | 2,018,282,827 | 2021-12-31 |
| 952 | 2022-01-21 | 996,702,865 | 0 | 49.3837 | 2,018,282,827 | 2021-12-31 |
| 953 | 2022-01-20 | 996,702,865 | 0 | 49.3837 | 2,018,282,827 | 2021-12-31 |
| 954 | 2022-01-19 | 996,702,865 | -2,200,000 | 49.3837 | 2,018,282,827 | 2021-12-31 |
| 955 | 2022-01-18 | 998,902,865 | -6,102,000 | 49.4927 | 2,018,282,827 | 2021-12-31 |
| 956 | 2022-01-17 | 1,005,004,865 | -5,100,000 | 49.7950 | 2,018,282,827 | 2021-12-31 |
| 957 | 2022-01-14 | 1,010,104,865 | 4,000 | 50.0477 | 2,018,282,827 | 2021-12-31 |
| 958 | 2022-01-13 | 1,010,100,865 | -6,000,000 | 50.0475 | 2,018,282,827 | 2021-12-31 |
| 959 | 2022-01-12 | 1,016,100,865 | -7,530,000 | 50.3448 | 2,018,282,827 | 2021-12-31 |
| 960 | 2022-01-11 | 1,023,630,865 | -3,456,000 | 50.7179 | 2,018,282,827 | 2021-12-31 |
| 961 | 2022-01-10 | 1,027,086,865 | 30,000 | 50.8891 | 2,018,282,827 | 2021-12-31 |
| 962 | 2022-01-07 | 1,027,056,865 | 0 | 50.8877 | 2,018,282,827 | 2021-12-31 |
| 963 | 2022-01-06 | 1,027,056,865 | 0 | 50.8877 | 2,018,282,827 | 2021-12-31 |
| 964 | 2022-01-05 | 1,027,056,865 | -18,000 | 50.8877 | 2,018,282,827 | 2021-12-31 |
| 965 | 2022-01-04 | 1,027,074,865 | -300,000 | 50.8885 | 2,018,282,827 | 2021-12-31 |
| 966 | 2022-01-03 | 1,027,374,865 | 16,000 | 50.9034 | 2,018,282,827 | 2021-12-31 |
| 967 | 2021-12-31 | 1,027,358,865 | 0 | 50.9026 | 2,018,282,827 | 2021-12-31 |
| 968 | 2021-12-30 | 1,027,358,865 | -19,854,000 | 50.9026 | 2,018,282,827 | 2021-11-30 |
| 969 | 2021-12-29 | 1,047,212,865 | -9,824,000 | 51.8863 | 2,018,282,827 | 2021-11-30 |
| 970 | 2021-12-28 | 1,057,036,865 | 102,000 | 52.3731 | 2,018,282,827 | 2021-11-30 |
| 971 | 2021-12-24 | 1,056,934,865 | 0 | 52.3680 | 2,018,282,827 | 2021-11-30 |
| 972 | 2021-12-23 | 1,056,934,865 | -3,004,000 | 52.3680 | 2,018,282,827 | 2021-11-30 |
| 973 | 2021-12-22 | 1,059,938,865 | 0 | 52.5169 | 2,018,282,827 | 2021-11-30 |
| 974 | 2021-12-21 | 1,059,938,865 | 0 | 52.5169 | 2,018,282,827 | 2021-11-30 |
| 975 | 2021-12-20 | 1,059,938,865 | -230,000 | 52.5169 | 2,018,282,827 | 2021-11-30 |
| 976 | 2021-12-17 | 1,060,168,865 | -382,000 | 52.5283 | 2,018,282,827 | 2021-11-30 |
| 977 | 2021-12-16 | 1,060,550,865 | -388,000 | 52.5472 | 2,018,282,827 | 2021-11-30 |
| 978 | 2021-12-15 | 1,060,938,865 | -394,000 | 52.5664 | 2,018,282,827 | 2021-11-30 |
| 979 | 2021-12-14 | 1,061,332,865 | -12,170 | 52.5859 | 2,018,282,827 | 2021-11-30 |
| 980 | 2021-12-13 | 1,061,345,035 | 0 | 52.5865 | 2,018,282,827 | 2021-11-30 |
| 981 | 2021-12-10 | 1,061,345,035 | 0 | 52.5865 | 2,018,282,827 | 2021-11-30 |
| 982 | 2021-12-09 | 1,061,345,035 | 0 | 52.5865 | 2,018,282,827 | 2021-11-30 |
| 983 | 2021-12-08 | 1,061,345,035 | -32,000 | 52.5865 | 2,018,282,827 | 2021-11-30 |
| 984 | 2021-12-07 | 1,061,377,035 | 0 | 52.5881 | 2,018,282,827 | 2021-11-30 |
| 985 | 2021-12-06 | 1,061,377,035 | -152,000 | 52.5881 | 2,018,282,827 | 2021-11-30 |
| 986 | 2021-12-03 | 1,061,529,035 | -446,090 | 52.5957 | 2,018,282,827 | 2021-11-30 |
| 987 | 2021-12-02 | 1,061,975,125 | -300 | 52.6178 | 2,018,282,827 | 2021-11-30 |
| 988 | 2021-12-01 | 1,061,975,425 | -264,000 | 52.6178 | 2,018,282,827 | 2021-11-30 |
| 989 | 2021-11-30 | 1,062,239,425 | -40,000 | 52.6309 | 2,018,282,827 | 2021-11-30 |
| 990 | 2021-11-29 | 1,062,279,425 | -80,120 | 52.6328 | 2,018,282,827 | 2021-10-31 |
| 991 | 2021-11-26 | 1,062,359,545 | -194,000 | 52.6368 | 2,018,282,827 | 2021-10-31 |
| 992 | 2021-11-25 | 1,062,553,545 | -224,000 | 52.6464 | 2,018,282,827 | 2021-10-31 |
| 993 | 2021-11-24 | 1,062,777,545 | -200,000 | 52.6575 | 2,018,282,827 | 2021-10-31 |
| 994 | 2021-11-23 | 1,062,977,545 | -510,000 | 52.6674 | 2,018,282,827 | 2021-10-31 |
| 995 | 2021-11-22 | 1,063,487,545 | 0 | 52.6927 | 2,018,282,827 | 2021-10-31 |
| 996 | 2021-11-19 | 1,063,487,545 | -2,000 | 52.6927 | 2,018,282,827 | 2021-10-31 |
| 997 | 2021-11-18 | 1,063,489,545 | 22,000 | 52.6928 | 2,018,282,827 | 2021-10-31 |
| 998 | 2021-11-17 | 1,063,467,545 | -66,040 | 52.6917 | 2,018,282,827 | 2021-10-31 |
| 999 | 2021-11-16 | 1,063,533,585 | 80,000 | 52.6950 | 2,018,282,827 | 2021-10-31 |
| 1000 | 2021-11-15 | 1,063,453,585 | 30,000 | 52.6910 | 2,018,282,827 | 2021-10-31 |
| 1001 | 2021-11-12 | 1,063,423,585 | 31,500 | 52.6895 | 2,018,282,827 | 2021-10-31 |
| 1002 | 2021-11-11 | 1,063,392,085 | -268,000 | 52.6880 | 2,018,282,827 | 2021-10-31 |
| 1003 | 2021-11-10 | 1,063,660,085 | 0 | 52.7012 | 2,018,282,827 | 2021-10-31 |
| 1004 | 2021-11-09 | 1,063,660,085 | -62,000 | 52.7012 | 2,018,282,827 | 2021-10-31 |
| 1005 | 2021-11-08 | 1,063,722,085 | -70,000 | 52.7043 | 2,018,282,827 | 2021-10-31 |
| 1006 | 2021-11-05 | 1,063,792,085 | -44,000 | 52.7078 | 2,018,282,827 | 2021-10-31 |
| 1007 | 2021-11-04 | 1,063,836,085 | 0 | 52.7100 | 2,018,282,827 | 2021-10-31 |
| 1008 | 2021-11-03 | 1,063,836,085 | -4,000 | 52.7100 | 2,018,282,827 | 2021-10-31 |
| 1009 | 2021-11-02 | 1,063,840,085 | -138,000 | 52.7102 | 2,018,282,827 | 2021-10-31 |
| 1010 | 2021-11-01 | 1,063,978,085 | 30,000 | 52.7170 | 2,018,282,827 | 2021-10-31 |
| 1011 | 2021-10-29 | 1,063,948,085 | -1,500 | 52.7155 | 2,018,282,827 | 2021-09-30 |
| 1012 | 2021-10-28 | 1,063,949,585 | -444,000 | 52.7156 | 2,018,282,827 | 2021-09-30 |
| 1013 | 2021-10-27 | 1,064,393,585 | -390,000 | 52.7376 | 2,018,282,827 | 2021-09-30 |
| 1014 | 2021-10-26 | 1,064,783,585 | 32,000 | 52.7569 | 2,018,282,827 | 2021-09-30 |
| 1015 | 2021-10-25 | 1,064,751,585 | -40 | 52.7553 | 2,018,282,827 | 2021-09-30 |
| 1016 | 2021-10-22 | 1,064,751,625 | 14,000 | 52.7553 | 2,018,282,827 | 2021-09-30 |
| 1017 | 2021-10-21 | 1,064,737,625 | -14,000 | 52.7546 | 2,018,282,827 | 2021-09-30 |
| 1018 | 2021-10-20 | 1,064,751,625 | -60,000 | 52.7553 | 2,018,282,827 | 2021-09-30 |
| 1019 | 2021-10-19 | 1,064,811,625 | 0 | 52.7583 | 2,018,282,827 | 2021-09-30 |
| 1020 | 2021-10-18 | 1,064,811,625 | -690,000 | 52.7583 | 2,018,282,827 | 2021-09-30 |
| 1021 | 2021-10-15 | 1,065,501,625 | 0 | 52.7925 | 2,018,282,827 | 2021-09-30 |
| 1022 | 2021-10-12 | 1,065,501,625 | -12,000 | 52.7925 | 2,018,282,827 | 2021-09-30 |
| 1023 | 2021-10-11 | 1,065,513,625 | -232,000 | 52.7931 | 2,018,282,827 | 2021-09-30 |
| 1024 | 2021-10-08 | 1,065,745,625 | -22,000 | 52.8046 | 2,018,282,827 | 2021-09-30 |
| 1025 | 2021-10-07 | 1,065,767,625 | 2,000 | 52.8057 | 2,018,282,827 | 2021-09-30 |
| 1026 | 2021-10-06 | 1,065,765,625 | -122,000 | 52.8056 | 2,018,282,827 | 2021-09-30 |
| 1027 | 2021-10-05 | 1,065,887,625 | -158,000 | 52.8116 | 2,018,282,827 | 2021-09-30 |
| 1028 | 2021-10-04 | 1,066,045,625 | -2,000 | 52.8194 | 2,018,282,827 | 2021-09-30 |
| 1029 | 2021-09-30 | 1,066,047,625 | 0 | 52.8195 | 2,018,282,827 | 2021-09-30 |
| 1030 | 2021-09-29 | 1,066,047,625 | -922,000 | 52.8195 | 2,018,282,827 | 2021-08-31 |
| 1031 | 2021-09-28 | 1,066,969,625 | 2,000 | 52.8652 | 2,018,282,827 | 2021-08-31 |
| 1032 | 2021-09-27 | 1,066,967,625 | -2,000 | 52.8651 | 2,018,282,827 | 2021-08-31 |
| 1033 | 2021-09-24 | 1,066,969,625 | -2,000 | 52.8652 | 2,018,282,827 | 2021-08-31 |
| 1034 | 2021-09-23 | 1,066,971,625 | -180,000 | 52.8653 | 2,018,282,827 | 2021-08-31 |
| 1035 | 2021-09-21 | 1,067,151,625 | 0 | 52.8742 | 2,018,282,827 | 2021-08-31 |
| 1036 | 2021-09-20 | 1,067,151,625 | 78,000 | 52.8742 | 2,018,282,827 | 2021-08-31 |
| 1037 | 2021-09-17 | 1,067,073,625 | 0 | 52.8704 | 2,018,282,827 | 2021-08-31 |
| 1038 | 2021-09-16 | 1,067,073,625 | 0 | 52.8704 | 2,018,282,827 | 2021-08-31 |
| 1039 | 2021-09-15 | 1,067,073,625 | 2,000 | 52.8704 | 2,018,282,827 | 2021-08-31 |
| 1040 | 2021-09-14 | 1,067,071,625 | 260,000 | 52.8703 | 2,018,282,827 | 2021-08-31 |
| 1041 | 2021-09-13 | 1,066,811,625 | -987,231 | 52.8574 | 2,018,282,827 | 2021-08-31 |
| 1042 | 2021-09-10 | 1,067,798,856 | 0 | 52.9063 | 2,018,282,827 | 2021-08-31 |
| 1043 | 2021-09-09 | 1,067,798,856 | -54 | 52.9063 | 2,018,282,827 | 2021-08-31 |
| 1044 | 2021-09-08 | 1,067,798,910 | -50,000 | 52.9063 | 2,018,282,827 | 2021-08-31 |
| 1045 | 2021-09-07 | 1,067,848,910 | -470,706 | 52.9088 | 2,018,282,827 | 2021-08-31 |
| 1046 | 2021-09-06 | 1,068,319,616 | -556,000 | 52.9321 | 2,018,282,827 | 2021-08-31 |
| 1047 | 2021-09-03 | 1,068,875,616 | 0 | 52.9597 | 2,018,282,827 | 2021-08-31 |
| 1048 | 2021-09-02 | 1,068,875,616 | 0 | 52.9597 | 2,018,282,827 | 2021-08-31 |
| 1049 | 2021-09-01 | 1,068,875,616 | 18,000 | 52.9597 | 2,018,282,827 | 2021-08-31 |
| 1050 | 2021-08-31 | 1,068,857,616 | 0 | 52.9588 | 2,018,282,827 | 2021-08-31 |
| 1051 | 2021-08-30 | 1,068,857,616 | 0 | 52.9588 | 2,018,282,827 | 2021-07-31 |
| 1052 | 2021-08-27 | 1,068,857,616 | 0 | 52.9588 | 2,018,282,827 | 2021-07-31 |
| 1053 | 2021-08-26 | 1,068,857,616 | -2,000 | 52.9588 | 2,018,282,827 | 2021-07-31 |
| 1054 | 2021-08-25 | 1,068,859,616 | 0 | 52.9589 | 2,018,282,827 | 2021-07-31 |
| 1055 | 2021-08-24 | 1,068,859,616 | 0 | 52.9589 | 2,018,282,827 | 2021-07-31 |
| 1056 | 2021-08-23 | 1,068,859,616 | 6,000 | 52.9589 | 2,018,282,827 | 2021-07-31 |
| 1057 | 2021-08-20 | 1,068,853,616 | -30 | 52.9586 | 2,018,282,827 | 2021-07-31 |
| 1058 | 2021-08-19 | 1,068,853,646 | -108,000 | 52.9586 | 2,018,282,827 | 2021-07-31 |
| 1059 | 2021-08-18 | 1,068,961,646 | -150 | 52.9639 | 2,018,282,827 | 2021-07-31 |
| 1060 | 2021-08-17 | 1,068,961,796 | 0 | 52.9639 | 2,018,282,827 | 2021-07-31 |
| 1061 | 2021-08-16 | 1,068,961,796 | -108,000 | 52.9639 | 2,018,282,827 | 2021-07-31 |
| 1062 | 2021-08-13 | 1,069,069,796 | 4,679,600 | 52.9693 | 2,018,282,827 | 2021-07-31 |
| 1063 | 2021-08-12 | 1,064,390,196 | 2,000 | 52.7374 | 2,018,282,827 | 2021-07-31 |
| 1064 | 2021-08-11 | 1,064,388,196 | 0 | 52.7373 | 2,018,282,827 | 2021-07-31 |
| 1065 | 2021-08-10 | 1,064,388,196 | 0 | 52.7373 | 2,018,282,827 | 2021-07-31 |
| 1066 | 2021-08-09 | 1,064,388,196 | 0 | 52.7373 | 2,018,282,827 | 2021-07-31 |
| 1067 | 2021-08-06 | 1,064,388,196 | 0 | 52.7373 | 2,018,282,827 | 2021-07-31 |
| 1068 | 2021-08-05 | 1,064,388,196 | 0 | 52.7373 | 2,018,282,827 | 2021-07-31 |
| 1069 | 2021-08-04 | 1,064,388,196 | -2,000 | 52.7373 | 2,018,282,827 | 2021-07-31 |
| 1070 | 2021-08-03 | 1,064,390,196 | -1,014,000 | 52.7374 | 2,018,282,827 | 2021-07-31 |
| 1071 | 2021-08-02 | 1,065,404,196 | 0 | 52.7877 | 2,018,282,827 | 2021-07-31 |
| 1072 | 2021-07-30 | 1,065,404,196 | 2,000 | 52.7877 | 2,018,282,827 | 2021-06-30 |
| 1073 | 2021-07-29 | 1,065,402,196 | -274,000 | 52.7876 | 2,018,282,827 | 2021-06-30 |
| 1074 | 2021-07-28 | 1,065,676,196 | 22,000 | 52.8011 | 2,018,282,827 | 2021-06-30 |
| 1075 | 2021-07-27 | 1,065,654,196 | 885 | 52.8000 | 2,018,282,827 | 2021-06-30 |
| 1076 | 2021-07-26 | 1,065,653,311 | 91,165 | 52.8000 | 2,018,282,827 | 2021-06-30 |
| 1077 | 2021-07-23 | 1,065,562,146 | 56,000 | 52.7955 | 2,018,282,827 | 2021-06-30 |
| 1078 | 2021-07-22 | 1,065,506,146 | -30,000 | 52.7927 | 2,018,282,827 | 2021-06-30 |
| 1079 | 2021-07-21 | 1,065,536,146 | 80,000 | 52.7942 | 2,018,282,827 | 2021-06-30 |
| 1080 | 2021-07-20 | 1,065,456,146 | 144,000 | 52.7902 | 2,018,282,827 | 2021-06-30 |
| 1081 | 2021-07-19 | 1,065,312,146 | 0 | 52.7831 | 2,018,282,827 | 2021-06-30 |
| 1082 | 2021-07-16 | 1,065,312,146 | -2,000 | 52.7831 | 2,018,282,827 | 2021-06-30 |
| 1083 | 2021-07-15 | 1,065,314,146 | 4,000 | 52.7832 | 2,018,282,827 | 2021-06-30 |
| 1084 | 2021-07-14 | 1,065,310,146 | 0 | 52.7830 | 2,018,282,827 | 2021-06-30 |
| 1085 | 2021-07-13 | 1,065,310,146 | -268,000 | 52.7830 | 2,018,282,827 | 2021-06-30 |
| 1086 | 2021-07-12 | 1,065,578,146 | 0 | 52.7963 | 2,018,282,827 | 2021-06-30 |
| 1087 | 2021-07-09 | 1,065,578,146 | 0 | 52.7963 | 2,018,282,827 | 2021-06-30 |
| 1088 | 2021-07-08 | 1,065,578,146 | -349 | 52.7963 | 2,018,282,827 | 2021-06-30 |
| 1089 | 2021-07-07 | 1,065,578,495 | 0 | 52.7963 | 2,018,282,827 | 2021-06-30 |
| 1090 | 2021-07-06 | 1,065,578,495 | -82,000 | 52.7963 | 2,018,282,827 | 2021-06-30 |
| 1091 | 2021-07-05 | 1,065,660,495 | 4,000 | 52.8004 | 2,018,282,827 | 2021-06-30 |
| 1092 | 2021-07-02 | 1,065,656,495 | -252 | 52.8002 | 2,018,282,827 | 2021-06-30 |
| 1093 | 2021-06-30 | 1,065,656,747 | -4,000 | 52.8002 | 2,018,282,827 | 2021-06-30 |
| 1094 | 2021-06-29 | 1,065,660,747 | 0 | 52.8004 | 2,018,282,827 | 2021-05-31 |
| 1095 | 2021-06-28 | 1,065,660,747 | -78,000 | 52.8004 | 2,018,282,827 | 2021-05-31 |
| 1096 | 2021-06-25 | 1,065,738,747 | 0 | 52.8042 | 2,018,282,827 | 2021-05-31 |
| 1097 | 2021-06-24 | 1,065,738,747 | 0 | 52.8042 | 2,018,282,827 | 2021-05-31 |
| 1098 | 2021-06-23 | 1,065,738,747 | 0 | 52.8042 | 2,018,282,827 | 2021-05-31 |
| 1099 | 2021-06-22 | 1,065,738,747 | -92,000 | 52.8042 | 2,018,282,827 | 2021-05-31 |
| 1100 | 2021-06-21 | 1,065,830,747 | 0 | 52.8088 | 2,018,282,827 | 2021-05-31 |
| 1101 | 2021-06-18 | 1,065,830,747 | -7,084,000 | 52.8088 | 2,018,282,827 | 2021-05-31 |
| 1102 | 2021-06-17 | 1,072,914,747 | 0 | 53.1598 | 2,018,282,827 | 2021-05-31 |
| 1103 | 2021-06-16 | 1,072,914,747 | 0 | 53.1598 | 2,018,282,827 | 2021-05-31 |
| 1104 | 2021-06-15 | 1,072,914,747 | 0 | 53.1598 | 2,018,282,827 | 2021-05-31 |
| 1105 | 2021-06-11 | 1,072,914,747 | -4,000 | 53.1598 | 2,018,282,827 | 2021-05-31 |
| 1106 | 2021-06-10 | 1,072,918,747 | 0 | 53.1600 | 2,018,282,827 | 2021-05-31 |
| 1107 | 2021-06-09 | 1,072,918,747 | -22,000 | 53.1600 | 2,018,282,827 | 2021-05-31 |
| 1108 | 2021-06-08 | 1,072,940,747 | -58,000 | 53.1611 | 2,018,282,827 | 2021-05-31 |
| 1109 | 2021-06-07 | 1,072,998,747 | -54,000 | 53.1639 | 2,018,282,827 | 2021-05-31 |
| 1110 | 2021-06-04 | 1,073,052,747 | 0 | 53.1666 | 2,018,282,827 | 2021-05-31 |
| 1111 | 2021-06-03 | 1,073,052,747 | 20,000 | 53.1666 | 2,018,282,827 | 2021-05-31 |
| 1112 | 2021-06-02 | 1,073,032,747 | 34,000 | 53.1656 | 2,018,282,827 | 2021-05-31 |
| 1113 | 2021-06-01 | 1,072,998,747 | 16,000 | 53.1639 | 2,018,282,827 | 2021-05-31 |
| 1114 | 2021-05-31 | 1,072,982,747 | 14,000 | 53.1632 | 2,018,282,827 | 2021-05-31 |
| 1115 | 2021-05-28 | 1,072,968,747 | -4,000 | 53.1625 | 2,018,282,827 | 2021-04-30 |
| 1116 | 2021-05-27 | 1,072,972,747 | -74,000 | 53.1627 | 2,018,282,827 | 2021-04-30 |
| 1117 | 2021-05-26 | 1,073,046,747 | 0 | 53.1663 | 2,018,282,827 | 2021-04-30 |
| 1118 | 2021-05-25 | 1,073,046,747 | 0 | 53.1663 | 2,018,282,827 | 2021-04-30 |
| 1119 | 2021-05-24 | 1,073,046,747 | 5,230,000 | 53.1663 | 2,018,282,827 | 2021-04-30 |
| 1120 | 2021-05-21 | 1,067,816,747 | 5,139,873 | 52.9072 | 2,018,282,827 | 2021-04-30 |
| 1121 | 2021-05-20 | 1,062,676,874 | 0 | 52.6525 | 2,018,282,827 | 2021-04-30 |
| 1122 | 2021-05-18 | 1,062,676,874 | 0 | 52.6525 | 2,018,282,827 | 2021-04-30 |
| 1123 | 2021-05-17 | 1,062,676,874 | 0 | 52.6525 | 2,018,282,827 | 2021-04-30 |
| 1124 | 2021-05-14 | 1,062,676,874 | -66,211 | 52.6525 | 2,018,282,827 | 2021-04-30 |
| 1125 | 2021-05-13 | 1,062,743,085 | 50,000 | 52.6558 | 2,018,282,827 | 2021-04-30 |
| 1126 | 2021-05-12 | 1,062,693,085 | -50,000 | 52.6533 | 2,018,282,827 | 2021-04-30 |
| 1127 | 2021-05-11 | 1,062,743,085 | -5,090,000 | 52.6558 | 2,018,282,827 | 2021-04-30 |
| 1128 | 2021-05-10 | 1,067,833,085 | -2,568,000 | 52.9080 | 2,018,282,827 | 2021-04-30 |
| 1129 | 2021-05-07 | 1,070,401,085 | -172,000 | 53.0352 | 2,018,282,827 | 2021-04-30 |
| 1130 | 2021-05-06 | 1,070,573,085 | -192,000 | 53.0438 | 2,018,282,827 | 2021-04-30 |
| 1131 | 2021-05-05 | 1,070,765,085 | 142,000 | 53.0533 | 2,018,282,827 | 2021-04-30 |
| 1132 | 2021-05-04 | 1,070,623,085 | 1,760,000 | 53.0462 | 2,018,282,827 | 2021-04-30 |
| 1133 | 2021-05-03 | 1,068,863,085 | 78,000 | 52.9590 | 2,018,282,827 | 2021-04-30 |
| 1134 | 2021-04-30 | 1,068,785,085 | 0 | 52.9552 | 2,018,282,827 | 2021-04-30 |
| 1135 | 2021-04-29 | 1,068,785,085 | -8,482,000 | 52.9552 | 2,018,282,827 | 2021-03-31 |
| 1136 | 2021-04-28 | 1,077,267,085 | -5,880,000 | 53.3754 | 2,018,282,827 | 2021-03-31 |
| 1137 | 2021-04-27 | 1,083,147,085 | -160,000 | 53.6668 | 2,018,282,827 | 2021-03-31 |
| 1138 | 2021-04-26 | 1,083,307,085 | -98,000 | 53.6747 | 2,018,282,827 | 2021-03-31 |
| 1139 | 2021-04-23 | 1,083,405,085 | 286,000 | 53.6795 | 2,018,282,827 | 2021-03-31 |
| 1140 | 2021-04-22 | 1,083,119,085 | 116,000 | 53.6654 | 2,018,282,827 | 2021-03-31 |
| 1141 | 2021-04-21 | 1,083,003,085 | 478,000 | 53.6596 | 2,018,282,827 | 2021-03-31 |
| 1142 | 2021-04-20 | 1,082,525,085 | -196,150 | 53.6359 | 2,018,282,827 | 2021-03-31 |
| 1143 | 2021-04-19 | 1,082,721,235 | 88,000 | 53.6457 | 2,018,282,827 | 2021-03-31 |
| 1144 | 2021-04-16 | 1,082,633,235 | -10,772,000 | 53.6413 | 2,018,282,827 | 2021-03-31 |
| 1145 | 2021-04-15 | 1,093,405,235 | -68,000 | 54.1750 | 2,018,282,827 | 2021-03-31 |
| 1146 | 2021-04-14 | 1,093,473,235 | 92,000 | 54.1784 | 2,018,282,827 | 2021-03-31 |
| 1147 | 2021-04-13 | 1,093,381,235 | 792,000 | 54.1738 | 2,018,282,827 | 2021-03-31 |
| 1148 | 2021-04-12 | 1,092,589,235 | -166,466 | 54.1346 | 2,018,282,827 | 2021-03-31 |
| 1149 | 2021-04-09 | 1,092,755,701 | 335,280 | 54.1428 | 2,018,282,827 | 2021-03-31 |
| 1150 | 2021-04-08 | 1,092,420,421 | -722,000 | 54.1262 | 2,018,282,827 | 2021-03-31 |
| 1151 | 2021-04-07 | 1,093,142,421 | 134,000 | 54.1620 | 2,018,282,827 | 2021-03-31 |
| 1152 | 2021-04-01 | 1,093,008,421 | -540,000 | 54.1554 | 2,018,282,827 | 2021-03-31 |
| 1153 | 2021-03-31 | 1,093,548,421 | 30,573 | 54.1821 | 2,018,282,827 | 2021-03-31 |
| 1154 | 2021-03-30 | 1,093,517,848 | 32,000 | 54.1806 | 2,018,282,827 | 2021-02-28 |
| 1155 | 2021-03-29 | 1,093,485,848 | 2,000 | 54.1790 | 2,018,282,827 | 2021-02-28 |
| 1156 | 2021-03-26 | 1,093,483,848 | -138,000 | 54.1789 | 2,018,282,827 | 2021-02-28 |
| 1157 | 2021-03-25 | 1,093,621,848 | -64,000 | 54.1858 | 2,018,282,827 | 2021-02-28 |
| 1158 | 2021-03-24 | 1,093,685,848 | -1,732,000 | 54.1889 | 2,018,282,827 | 2021-02-28 |
| 1159 | 2021-03-23 | 1,095,417,848 | 16,000 | 54.2747 | 2,018,282,827 | 2021-02-28 |
| 1160 | 2021-03-22 | 1,095,401,848 | 16,000 | 54.2740 | 2,018,282,827 | 2021-02-28 |
| 1161 | 2021-03-19 | 1,095,385,848 | -54,090 | 54.2732 | 2,018,282,827 | 2021-02-28 |
| 1162 | 2021-03-18 | 1,095,439,938 | 54,000 | 54.2758 | 2,018,282,827 | 2021-02-28 |
| 1163 | 2021-03-17 | 1,095,385,938 | 614 | 54.2732 | 2,018,282,827 | 2021-02-28 |
| 1164 | 2021-03-16 | 1,095,385,324 | 1,974,000 | 54.2731 | 2,018,282,827 | 2021-02-28 |
| 1165 | 2021-03-15 | 1,093,411,324 | -1,866,000 | 54.1753 | 2,018,282,827 | 2021-02-28 |
| 1166 | 2021-03-12 | 1,095,277,324 | -694,000 | 54.2678 | 2,018,282,827 | 2021-02-28 |
| 1167 | 2021-03-11 | 1,095,971,324 | -1,254,000 | 54.3022 | 2,018,282,827 | 2021-02-28 |
| 1168 | 2021-03-10 | 1,097,225,324 | 252,000 | 54.3643 | 2,018,282,827 | 2021-02-28 |
| 1169 | 2021-03-09 | 1,096,973,324 | -258,000 | 54.3518 | 2,018,282,827 | 2021-02-28 |
| 1170 | 2021-03-08 | 1,097,231,324 | -222,000 | 54.3646 | 2,018,282,827 | 2021-02-28 |
| 1171 | 2021-03-05 | 1,097,453,324 | -34,704 | 54.3756 | 2,018,282,827 | 2021-02-28 |
| 1172 | 2021-03-04 | 1,097,488,028 | 0 | 54.3773 | 2,018,282,827 | 2021-02-28 |
| 1173 | 2021-03-03 | 1,097,488,028 | 673,290 | 54.3773 | 2,018,282,827 | 2021-02-28 |
| 1174 | 2021-03-02 | 1,096,814,738 | -326,685 | 54.3440 | 2,018,282,827 | 2021-02-28 |
| 1175 | 2021-03-01 | 1,097,141,423 | -24,253 | 54.3601 | 2,018,282,827 | 2021-02-28 |
| 1176 | 2021-02-26 | 1,097,165,676 | -204,000 | 54.3613 | 2,018,282,827 | 2021-01-31 |
| 1177 | 2021-02-25 | 1,097,369,676 | 224,000 | 54.3715 | 2,018,282,827 | 2021-01-31 |
| 1178 | 2021-02-24 | 1,097,145,676 | 320,320 | 54.3604 | 2,018,282,827 | 2021-01-31 |
| 1179 | 2021-02-23 | 1,096,825,356 | -58,000 | 54.3445 | 2,018,282,827 | 2021-01-31 |
| 1180 | 2021-02-22 | 1,096,883,356 | -119,200 | 54.3474 | 2,018,282,827 | 2021-01-31 |
| 1181 | 2021-02-19 | 1,097,002,556 | 28,000 | 54.3533 | 2,018,282,827 | 2021-01-31 |
| 1182 | 2021-02-18 | 1,096,974,556 | 1,168,080 | 54.3519 | 2,018,282,827 | 2021-01-31 |
| 1183 | 2021-02-17 | 1,095,806,476 | -156,000 | 54.2940 | 2,018,282,827 | 2021-01-31 |
| 1184 | 2021-02-16 | 1,095,962,476 | -3,330,000 | 54.3017 | 2,018,282,827 | 2021-01-31 |
| 1185 | 2021-02-11 | 1,099,292,476 | 0 | 54.4667 | 2,018,282,827 | 2021-01-31 |
| 1186 | 2021-02-10 | 1,099,292,476 | -2,000 | 54.4667 | 2,018,282,827 | 2021-01-31 |
| 1187 | 2021-02-09 | 1,099,294,476 | -40,000 | 54.4668 | 2,018,282,827 | 2021-01-31 |
| 1188 | 2021-02-08 | 1,099,334,476 | -130,000 | 54.4688 | 2,018,282,827 | 2021-01-31 |
| 1189 | 2021-02-05 | 1,099,464,476 | 298,000 | 54.4752 | 2,018,282,827 | 2021-01-31 |
| 1190 | 2021-02-04 | 1,099,166,476 | -50,412,000 | 54.4605 | 2,018,282,827 | 2021-01-31 |
| 1191 | 2021-02-03 | 1,149,578,476 | -30,014,000 | 56.9582 | 2,018,282,827 | 2021-01-31 |
| 1192 | 2021-02-02 | 1,179,592,476 | -156,000 | 58.4454 | 2,018,282,827 | 2021-01-31 |
| 1193 | 2021-02-01 | 1,179,748,476 | 18,000 | 58.4531 | 2,018,282,827 | 2021-01-31 |
| 1194 | 2021-01-29 | 1,179,730,476 | -680,000 | 58.4522 | 2,018,282,827 | 2020-12-31 |
| 1195 | 2021-01-28 | 1,180,410,476 | 1,032,000 | 58.4859 | 2,018,282,827 | 2020-12-31 |
| 1196 | 2021-01-27 | 1,179,378,476 | 548,000 | 58.4347 | 2,018,282,827 | 2020-12-31 |
| 1197 | 2021-01-26 | 1,178,830,476 | 506,000 | 58.4076 | 2,018,282,827 | 2020-12-31 |
| 1198 | 2021-01-25 | 1,178,324,476 | -115,590 | 58.3825 | 2,018,282,827 | 2020-12-31 |
| 1199 | 2021-01-22 | 1,178,440,066 | 406,000 | 58.3883 | 2,018,282,827 | 2020-12-31 |
| 1200 | 2021-01-21 | 1,178,034,066 | 26,000 | 58.3681 | 2,018,282,827 | 2020-12-31 |
| 1201 | 2021-01-20 | 1,178,008,066 | -8,000 | 58.3668 | 2,018,282,827 | 2020-12-31 |
| 1202 | 2021-01-19 | 1,178,016,066 | 448,000 | 58.3672 | 2,018,282,827 | 2020-12-31 |
| 1203 | 2021-01-18 | 1,177,568,066 | 800,000 | 58.3450 | 2,018,282,827 | 2020-12-31 |
| 1204 | 2021-01-15 | 1,176,768,066 | -2,000 | 58.3054 | 2,018,282,827 | 2020-12-31 |
| 1205 | 2021-01-14 | 1,176,770,066 | 1,618,867 | 58.3055 | 2,018,282,827 | 2020-12-31 |
| 1206 | 2021-01-13 | 1,175,151,199 | -60,000 | 58.2253 | 2,018,282,827 | 2020-12-31 |
| 1207 | 2021-01-12 | 1,175,211,199 | -358,000 | 58.2283 | 2,018,282,827 | 2020-12-31 |
| 1208 | 2021-01-11 | 1,175,569,199 | -176,000 | 58.2460 | 2,018,282,827 | 2020-12-31 |
| 1209 | 2021-01-08 | 1,175,745,199 | 0 | 58.2547 | 2,018,282,827 | 2020-12-31 |
| 1210 | 2021-01-07 | 1,175,745,199 | -6,000 | 58.2547 | 2,018,282,827 | 2020-12-31 |
| 1211 | 2021-01-06 | 1,175,751,199 | 64,000 | 58.2550 | 2,018,282,827 | 2020-12-31 |
| 1212 | 2021-01-05 | 1,175,687,199 | 0 | 58.2519 | 2,018,282,827 | 2020-12-31 |
| 1213 | 2021-01-04 | 1,175,687,199 | 0 | 58.2519 | 2,018,282,827 | 2020-12-31 |
| 1214 | 2020-12-31 | 1,175,687,199 | 0 | 58.2519 | 2,018,282,827 | 2020-12-31 |
| 1215 | 2020-12-30 | 1,175,687,199 | 6,032,000 | 58.2519 | 2,018,282,827 | 2020-11-30 |
| 1216 | 2020-12-29 | 1,169,655,199 | 116,000 | 57.9530 | 2,018,282,827 | 2020-11-30 |
| 1217 | 2020-12-28 | 1,169,539,199 | 32,000 | 57.9472 | 2,018,282,827 | 2020-11-30 |
| 1218 | 2020-12-24 | 1,169,507,199 | 0 | 57.9457 | 2,018,282,827 | 2020-11-30 |
| 1219 | 2020-12-23 | 1,169,507,199 | 120,000 | 57.9457 | 2,018,282,827 | 2020-11-30 |
| 1220 | 2020-12-22 | 1,169,387,199 | -12,000 | 57.9397 | 2,018,282,827 | 2020-11-30 |
| 1221 | 2020-12-21 | 1,169,399,199 | 0 | 57.9403 | 2,018,282,827 | 2020-11-30 |
| 1222 | 2020-12-18 | 1,169,399,199 | -40,000 | 57.9403 | 2,018,282,827 | 2020-11-30 |
| 1223 | 2020-12-17 | 1,169,439,199 | -74,000 | 57.9423 | 2,018,282,827 | 2020-11-30 |
| 1224 | 2020-12-16 | 1,169,513,199 | 0 | 57.9460 | 2,018,282,827 | 2020-11-30 |
| 1225 | 2020-12-15 | 1,169,513,199 | 0 | 57.9460 | 2,018,282,827 | 2020-11-30 |
| 1226 | 2020-12-14 | 1,169,513,199 | 70,000 | 57.9460 | 2,018,282,827 | 2020-11-30 |
| 1227 | 2020-12-11 | 1,169,443,199 | 136,000 | 57.9425 | 2,018,282,827 | 2020-11-30 |
| 1228 | 2020-12-10 | 1,169,307,199 | 104,000 | 57.9357 | 2,018,282,827 | 2020-11-30 |
| 1229 | 2020-12-09 | 1,169,203,199 | 12,000 | 57.9306 | 2,018,282,827 | 2020-11-30 |
| 1230 | 2020-12-08 | 1,169,191,199 | 10,000 | 57.9300 | 2,018,282,827 | 2020-11-30 |
| 1231 | 2020-12-07 | 1,169,181,199 | 0 | 57.9295 | 2,018,282,827 | 2020-11-30 |
| 1232 | 2020-12-04 | 1,169,181,199 | -54,720 | 57.9295 | 2,018,282,827 | 2020-11-30 |
| 1233 | 2020-12-03 | 1,169,235,919 | 0 | 57.9322 | 2,018,282,827 | 2020-11-30 |
| 1234 | 2020-12-02 | 1,169,235,919 | 56,000 | 57.9322 | 2,018,282,827 | 2020-11-30 |
| 1235 | 2020-12-01 | 1,169,179,919 | -62,000 | 57.9294 | 2,018,282,827 | 2020-11-30 |
| 1236 | 2020-11-30 | 1,169,241,919 | -114,090 | 57.9325 | 2,018,282,827 | 2020-11-30 |
| 1237 | 2020-11-27 | 1,169,356,009 | -30,000 | 57.9382 | 2,018,282,827 | 2020-10-31 |
| 1238 | 2020-11-26 | 1,169,386,009 | 0 | 57.9397 | 2,018,282,827 | 2020-10-31 |
| 1239 | 2020-11-25 | 1,169,386,009 | 0 | 57.9397 | 2,018,282,827 | 2020-10-31 |
| 1240 | 2020-11-24 | 1,169,386,009 | 140,000 | 57.9397 | 2,018,282,827 | 2020-10-31 |
| 1241 | 2020-11-23 | 1,169,246,009 | -324 | 57.9327 | 2,018,282,827 | 2020-10-31 |
| 1242 | 2020-11-20 | 1,169,246,333 | 2,000 | 57.9327 | 2,018,282,827 | 2020-10-31 |
| 1243 | 2020-11-19 | 1,169,244,333 | -28,000 | 57.9326 | 2,018,282,827 | 2020-10-31 |
| 1244 | 2020-11-18 | 1,169,272,333 | 0 | 57.9340 | 2,018,282,827 | 2020-10-31 |
| 1245 | 2020-11-17 | 1,169,272,333 | 0 | 57.9340 | 2,018,282,827 | 2020-10-31 |
| 1246 | 2020-11-16 | 1,169,272,333 | -36,000 | 57.9340 | 2,018,282,827 | 2020-10-31 |
| 1247 | 2020-11-13 | 1,169,308,333 | 72,000 | 57.9358 | 2,018,282,827 | 2020-10-31 |
| 1248 | 2020-11-12 | 1,169,236,333 | 2,000 | 57.9322 | 2,018,282,827 | 2020-10-31 |
| 1249 | 2020-11-11 | 1,169,234,333 | 12,000 | 57.9321 | 2,018,282,827 | 2020-10-31 |
| 1250 | 2020-11-10 | 1,169,222,333 | 150,000 | 57.9315 | 2,018,282,827 | 2020-10-31 |
| 1251 | 2020-11-09 | 1,169,072,333 | -61,700 | 57.9241 | 2,018,282,827 | 2020-10-31 |
| 1252 | 2020-11-06 | 1,169,134,033 | -576,000 | 57.9272 | 2,018,282,827 | 2020-10-31 |
| 1253 | 2020-11-05 | 1,169,710,033 | -301,558 | 57.9557 | 2,018,282,827 | 2020-10-31 |
| 1254 | 2020-11-04 | 1,170,011,591 | -20,000 | 57.9706 | 2,018,282,827 | 2020-10-31 |
| 1255 | 2020-11-03 | 1,170,031,591 | -474,000 | 57.9716 | 2,018,282,827 | 2020-10-31 |
| 1256 | 2020-11-02 | 1,170,505,591 | -20,000 | 57.9951 | 2,018,282,827 | 2020-10-31 |
| 1257 | 2020-10-30 | 1,170,525,591 | 0 | 57.9961 | 2,018,282,827 | 2020-09-30 |
| 1258 | 2020-10-29 | 1,170,525,591 | 0 | 57.9961 | 2,018,282,827 | 2020-09-30 |
| 1259 | 2020-10-28 | 1,170,525,591 | -508,000 | 57.9961 | 2,018,282,827 | 2020-09-30 |
| 1260 | 2020-10-27 | 1,171,033,591 | -58,000 | 58.0213 | 2,018,282,827 | 2020-09-30 |
| 1261 | 2020-10-23 | 1,171,091,591 | -116,311 | 58.0242 | 2,018,282,827 | 2020-09-30 |
| 1262 | 2020-10-22 | 1,171,207,902 | 58,000 | 58.0299 | 2,018,282,827 | 2020-09-30 |
| 1263 | 2020-10-21 | 1,171,149,902 | 662,000 | 58.0270 | 2,018,282,827 | 2020-09-30 |
| 1264 | 2020-10-20 | 1,170,487,902 | 556,000 | 57.9942 | 2,018,282,827 | 2020-09-30 |
| 1265 | 2020-10-19 | 1,169,931,902 | 6,316,000 | 57.9667 | 2,018,282,827 | 2020-09-30 |
| 1266 | 2020-10-16 | 1,163,615,902 | 404,000 | 57.6538 | 2,018,282,827 | 2020-09-30 |
| 1267 | 2020-10-15 | 1,163,211,902 | 1,302,000 | 57.6337 | 2,018,282,827 | 2020-09-30 |
| 1268 | 2020-10-14 | 1,161,909,902 | 0 | 57.5692 | 2,018,282,827 | 2020-09-30 |
| 1269 | 2020-10-12 | 1,161,909,902 | 32,000 | 57.5692 | 2,018,282,827 | 2020-09-30 |
| 1270 | 2020-10-09 | 1,161,877,902 | -240 | 57.5676 | 2,018,282,827 | 2020-09-30 |
| 1271 | 2020-10-08 | 1,161,878,142 | 28,262,000 | 57.5677 | 2,018,282,827 | 2020-09-30 |
| 1272 | 2020-10-07 | 1,133,616,142 | -38,000 | 56.1674 | 2,018,282,827 | 2020-09-30 |
| 1273 | 2020-10-06 | 1,133,654,142 | 16,117,349 | 56.1692 | 2,018,282,827 | 2020-09-30 |
| 1274 | 2020-10-05 | 1,117,536,793 | -4,000 | 55.3707 | 2,018,282,827 | 2020-09-30 |
| 1275 | 2020-09-30 | 1,117,540,793 | 52,000 | 55.3709 | 2,018,282,827 | 2020-09-30 |
| 1276 | 2020-09-29 | 1,117,488,793 | 32,000 | 55.3683 | 2,018,282,827 | 2020-08-31 |
| 1277 | 2020-09-28 | 1,117,456,793 | -200,000 | 55.3667 | 2,018,282,827 | 2020-08-31 |
| 1278 | 2020-09-25 | 1,117,656,793 | 40,000 | 55.3766 | 2,018,282,827 | 2020-08-31 |
| 1279 | 2020-09-24 | 1,117,616,793 | -1,040,000 | 55.3746 | 2,018,282,827 | 2020-08-31 |
| 1280 | 2020-09-23 | 1,118,656,793 | 0 | 55.4262 | 2,018,282,827 | 2020-08-31 |
| 1281 | 2020-09-22 | 1,118,656,793 | 0 | 55.4262 | 2,018,282,827 | 2020-08-31 |
| 1282 | 2020-09-21 | 1,118,656,793 | -66,000 | 55.4262 | 2,018,282,827 | 2020-08-31 |
| 1283 | 2020-09-18 | 1,118,722,793 | -50,000 | 55.4294 | 2,018,282,827 | 2020-08-31 |
| 1284 | 2020-09-17 | 1,118,772,793 | 18,000 | 55.4319 | 2,018,282,827 | 2020-08-31 |
| 1285 | 2020-09-16 | 1,118,754,793 | 2,000 | 55.4310 | 2,018,282,827 | 2020-08-31 |
| 1286 | 2020-09-15 | 1,118,752,793 | -6,000 | 55.4309 | 2,018,282,827 | 2020-08-31 |
| 1287 | 2020-09-14 | 1,118,758,793 | -52,000 | 55.4312 | 2,018,282,827 | 2020-08-31 |
| 1288 | 2020-09-11 | 1,118,810,793 | 0 | 55.4338 | 2,018,282,827 | 2020-08-31 |
| 1289 | 2020-09-10 | 1,118,810,793 | 0 | 55.4338 | 2,018,282,827 | 2020-08-31 |
| 1290 | 2020-09-09 | 1,118,810,793 | 0 | 55.4338 | 2,018,282,827 | 2020-08-31 |
| 1291 | 2020-09-08 | 1,118,810,793 | 10,000 | 55.4338 | 2,018,282,827 | 2020-08-31 |
| 1292 | 2020-09-07 | 1,118,800,793 | 30,000 | 55.4333 | 2,018,282,827 | 2020-08-31 |
| 1293 | 2020-09-04 | 1,118,770,793 | 66,000 | 55.4318 | 2,018,282,827 | 2020-08-31 |
| 1294 | 2020-09-03 | 1,118,704,793 | -24,000 | 55.4285 | 2,018,282,827 | 2020-08-31 |
| 1295 | 2020-09-02 | 1,118,728,793 | -897 | 55.4297 | 2,018,282,827 | 2020-08-31 |
| 1296 | 2020-09-01 | 1,118,729,690 | -176,000 | 55.4298 | 2,018,282,827 | 2020-08-31 |
| 1297 | 2020-08-31 | 1,118,905,690 | -34,000 | 55.4385 | 2,018,282,827 | 2020-08-31 |
| 1298 | 2020-08-28 | 1,118,939,690 | -210,000 | 55.4402 | 2,018,282,827 | 2020-07-31 |
| 1299 | 2020-08-27 | 1,119,149,690 | 0 | 55.4506 | 2,018,282,827 | 2020-07-31 |
| 1300 | 2020-08-26 | 1,119,149,690 | -138,000 | 55.4506 | 2,018,282,827 | 2020-07-31 |
| 1301 | 2020-08-25 | 1,119,287,690 | -32,960 | 55.4574 | 2,018,282,827 | 2020-07-31 |
| 1302 | 2020-08-24 | 1,119,320,650 | -20,000 | 55.4591 | 2,018,282,827 | 2020-07-31 |
| 1303 | 2020-08-21 | 1,119,340,650 | -100,000 | 55.4600 | 2,018,282,827 | 2020-07-31 |
| 1304 | 2020-08-20 | 1,119,440,650 | 0 | 55.4650 | 2,018,282,827 | 2020-07-31 |
| 1305 | 2020-08-19 | 1,119,440,650 | -68,000 | 55.4650 | 2,018,282,827 | 2020-07-31 |
| 1306 | 2020-08-18 | 1,119,508,650 | -240 | 55.4684 | 2,018,282,827 | 2020-07-31 |
| 1307 | 2020-08-17 | 1,119,508,890 | 10,000 | 55.4684 | 2,018,282,827 | 2020-07-31 |
| 1308 | 2020-08-14 | 1,119,498,890 | 0 | 55.4679 | 2,018,282,827 | 2020-07-31 |
| 1309 | 2020-08-13 | 1,119,498,890 | 0 | 55.4679 | 2,018,282,827 | 2020-07-31 |
| 1310 | 2020-08-12 | 1,119,498,890 | 293,558 | 55.4679 | 2,018,282,827 | 2020-07-31 |
| 1311 | 2020-08-11 | 1,119,205,332 | -2,000 | 55.4533 | 2,018,282,827 | 2020-07-31 |
| 1312 | 2020-08-10 | 1,119,207,332 | 69,514,000 | 55.4534 | 2,018,282,827 | 2020-07-31 |
| 1313 | 2020-08-07 | 1,049,693,332 | 0 | 52.0092 | 2,018,282,827 | 2020-07-31 |
| 1314 | 2020-08-06 | 1,049,693,332 | -88,000 | 52.0092 | 2,018,282,827 | 2020-07-31 |
| 1315 | 2020-08-05 | 1,049,781,332 | -212,000 | 52.0136 | 2,018,282,827 | 2020-07-31 |
| 1316 | 2020-08-04 | 1,049,993,332 | 0 | 52.0241 | 2,018,282,827 | 2020-07-31 |
| 1317 | 2020-08-03 | 1,049,993,332 | -84,000 | 52.0241 | 2,018,282,827 | 2020-07-31 |
| 1318 | 2020-07-31 | 1,050,077,332 | -290,000 | 52.0283 | 2,018,282,827 | 2020-07-31 |
| 1319 | 2020-07-30 | 1,050,367,332 | 0 | 52.0426 | 2,018,282,827 | 2020-06-30 |
| 1320 | 2020-07-29 | 1,050,367,332 | 62,000 | 52.0426 | 2,018,282,827 | 2020-06-30 |
| 1321 | 2020-07-28 | 1,050,305,332 | 6,000 | 52.0396 | 2,018,282,827 | 2020-06-30 |
| 1322 | 2020-07-27 | 1,050,299,332 | -502,000 | 52.0393 | 2,018,282,827 | 2020-06-30 |
| 1323 | 2020-07-24 | 1,050,801,332 | -46,000 | 52.0641 | 2,018,282,827 | 2020-06-30 |
| 1324 | 2020-07-23 | 1,050,847,332 | 42,000 | 52.0664 | 2,018,282,827 | 2020-06-30 |
| 1325 | 2020-07-22 | 1,050,805,332 | -176,000 | 52.0643 | 2,018,282,827 | 2020-06-30 |
| 1326 | 2020-07-21 | 1,050,981,332 | 0 | 52.0730 | 2,018,282,827 | 2020-06-30 |
| 1327 | 2020-07-20 | 1,050,981,332 | 0 | 52.0730 | 2,018,282,827 | 2020-06-30 |
| 1328 | 2020-07-17 | 1,050,981,332 | -10,000 | 52.0730 | 2,018,282,827 | 2020-06-30 |
| 1329 | 2020-07-16 | 1,050,991,332 | -33,439 | 52.0735 | 2,018,282,827 | 2020-06-30 |
| 1330 | 2020-07-15 | 1,051,024,771 | -46,000 | 52.0752 | 2,018,282,827 | 2020-06-30 |
| 1331 | 2020-07-14 | 1,051,070,771 | 100,000 | 52.0775 | 2,018,282,827 | 2020-06-30 |
| 1332 | 2020-07-13 | 1,050,970,771 | -50,173 | 52.0725 | 2,018,282,827 | 2020-06-30 |
| 1333 | 2020-07-10 | 1,051,020,944 | -40,000 | 52.0750 | 2,018,282,827 | 2020-06-30 |
| 1334 | 2020-07-09 | 1,051,060,944 | 80,000 | 52.0770 | 2,018,282,827 | 2020-06-30 |
| 1335 | 2020-07-08 | 1,050,980,944 | -476,000 | 52.0730 | 2,018,282,827 | 2020-06-30 |
| 1336 | 2020-07-07 | 1,051,456,944 | -8,000 | 52.0966 | 2,018,282,827 | 2020-06-30 |
| 1337 | 2020-07-06 | 1,051,464,944 | 0 | 52.0970 | 2,018,282,827 | 2020-06-30 |
| 1338 | 2020-07-03 | 1,051,464,944 | -36,000 | 52.0970 | 2,018,282,827 | 2020-06-30 |
| 1339 | 2020-07-02 | 1,051,500,944 | -104,000 | 52.0988 | 2,018,282,827 | 2020-06-30 |
| 1340 | 2020-06-30 | 1,051,604,944 | 0 | 52.1039 | 2,018,282,827 | 2020-06-30 |
| 1341 | 2020-06-29 | 1,051,604,944 | 0 | 52.1039 | 2,018,282,827 | 2020-05-31 |
| 1342 | 2020-06-26 | 1,051,604,944 | -206,000 | 52.1039 | 2,018,282,827 | 2020-05-31 |
| 1343 | 2020-06-24 | 1,051,810,944 | -32,000 | 52.1142 | 2,018,282,827 | 2020-05-31 |
| 1344 | 2020-06-23 | 1,051,842,944 | -878,000 | 52.1157 | 2,018,282,827 | 2020-05-31 |
| 1345 | 2020-06-22 | 1,052,720,944 | 0 | 52.1592 | 2,018,282,827 | 2020-05-31 |
| 1346 | 2020-06-19 | 1,052,720,944 | 0 | 52.1592 | 2,018,282,827 | 2020-05-31 |
| 1347 | 2020-06-18 | 1,052,720,944 | 74,000 | 52.1592 | 2,018,282,827 | 2020-05-31 |
| 1348 | 2020-06-17 | 1,052,646,944 | 89,860 | 52.1556 | 2,018,282,827 | 2020-05-31 |
| 1349 | 2020-06-16 | 1,052,557,084 | 0 | 52.1511 | 2,018,282,827 | 2020-05-31 |
| 1350 | 2020-06-15 | 1,052,557,084 | 0 | 52.1511 | 2,018,282,827 | 2020-05-31 |
| 1351 | 2020-06-12 | 1,052,557,084 | 66,000 | 52.1511 | 2,018,282,827 | 2020-05-31 |
| 1352 | 2020-06-11 | 1,052,491,084 | 300,000 | 52.1478 | 2,018,282,827 | 2020-05-31 |
| 1353 | 2020-06-10 | 1,052,191,084 | 660,800 | 52.1330 | 2,018,282,827 | 2020-05-31 |
| 1354 | 2020-06-09 | 1,051,530,284 | 116,000 | 52.1002 | 2,018,282,827 | 2020-05-31 |
| 1355 | 2020-06-08 | 1,051,414,284 | 97,910 | 52.0945 | 2,018,282,827 | 2020-05-31 |
| 1356 | 2020-06-05 | 1,051,316,374 | 109,906 | 52.0896 | 2,018,282,827 | 2020-05-31 |
| 1357 | 2020-06-04 | 1,051,206,468 | 0 | 52.0842 | 2,018,282,827 | 2020-05-31 |
| 1358 | 2020-06-03 | 1,051,206,468 | 9,280,000 | 52.0842 | 2,018,282,827 | 2020-05-31 |
| 1359 | 2020-06-02 | 1,041,926,468 | 34,000 | 51.6244 | 2,018,282,827 | 2020-05-31 |
| 1360 | 2020-06-01 | 1,041,892,468 | 408,000 | 51.6227 | 2,018,282,827 | 2020-05-31 |
| 1361 | 2020-05-29 | 1,041,484,468 | 136,000 | 51.6025 | 2,018,282,827 | 2020-04-30 |
| 1362 | 2020-05-28 | 1,041,348,468 | 44,000 | 51.5958 | 2,018,282,827 | 2020-04-30 |
| 1363 | 2020-05-27 | 1,041,304,468 | 0 | 51.5936 | 2,018,282,827 | 2020-04-30 |
| 1364 | 2020-05-26 | 1,041,304,468 | 64,000 | 51.5936 | 2,018,282,827 | 2020-04-30 |
| 1365 | 2020-05-25 | 1,041,240,468 | 4,000 | 51.5904 | 2,018,282,827 | 2020-04-30 |
| 1366 | 2020-05-22 | 1,041,236,468 | -14,000 | 51.5902 | 2,018,282,827 | 2020-04-30 |
| 1367 | 2020-05-21 | 1,041,250,468 | -234,000 | 51.5909 | 2,018,282,827 | 2020-04-30 |
| 1368 | 2020-05-20 | 1,041,484,468 | 236,000 | 51.6025 | 2,018,282,827 | 2020-04-30 |
| 1369 | 2020-05-19 | 1,041,248,468 | 92,000 | 51.5908 | 2,018,282,827 | 2020-04-30 |
| 1370 | 2020-05-18 | 1,041,156,468 | -3,758,769 | 51.5863 | 2,018,282,827 | 2020-04-30 |
| 1371 | 2020-05-15 | 1,044,915,237 | 40,000 | 51.7725 | 2,018,282,827 | 2020-04-30 |
| 1372 | 2020-05-14 | 1,044,875,237 | 2,000 | 51.7705 | 2,018,282,827 | 2020-04-30 |
| 1373 | 2020-05-13 | 1,044,873,237 | 26,550 | 51.7704 | 2,018,282,827 | 2020-04-30 |
| 1374 | 2020-05-12 | 1,044,846,687 | 210,000 | 51.7691 | 2,018,282,827 | 2020-04-30 |
| 1375 | 2020-05-11 | 1,044,636,687 | -4,000 | 51.7587 | 2,018,282,827 | 2020-04-30 |
| 1376 | 2020-05-08 | 1,044,640,687 | -186,000 | 51.7589 | 2,018,282,827 | 2020-04-30 |
| 1377 | 2020-05-07 | 1,044,826,687 | 436,000 | 51.7681 | 2,018,282,827 | 2020-04-30 |
| 1378 | 2020-05-06 | 1,044,390,687 | 99,966,000 | 51.7465 | 2,018,282,827 | 2020-04-30 |
| 1379 | 2020-05-05 | 944,424,687 | -196,000 | 46.7935 | 2,018,282,827 | 2020-04-30 |
| 1380 | 2020-05-04 | 944,620,687 | -118,000 | 46.8032 | 2,018,282,827 | 2020-04-30 |
| 1381 | 2020-04-29 | 944,738,687 | 44,000 | 46.8090 | 2,018,282,827 | 2020-03-31 |
| 1382 | 2020-04-28 | 944,694,687 | -108,000 | 46.8069 | 2,018,282,827 | 2020-03-31 |
| 1383 | 2020-04-27 | 944,802,687 | -856,000 | 46.8122 | 2,018,282,827 | 2020-03-31 |
| 1384 | 2020-04-24 | 945,658,687 | 72,000 | 46.8546 | 2,018,282,827 | 2020-03-31 |
| 1385 | 2020-04-23 | 945,586,687 | 26,318 | 46.8510 | 2,018,282,827 | 2020-03-31 |
| 1386 | 2020-04-22 | 945,560,369 | -174,000 | 46.8497 | 2,018,282,827 | 2020-03-31 |
| 1387 | 2020-04-21 | 945,734,369 | -4,521,990 | 46.8584 | 2,018,282,827 | 2020-03-31 |
| 1388 | 2020-04-20 | 950,256,359 | -5,076,000 | 47.0824 | 2,018,282,827 | 2020-03-31 |
| 1389 | 2020-04-17 | 955,332,359 | -32,000 | 47.3339 | 2,018,282,827 | 2020-03-31 |
| 1390 | 2020-04-16 | 955,364,359 | -4,742,000 | 47.3355 | 2,018,282,827 | 2020-03-31 |
| 1391 | 2020-04-15 | 960,106,359 | 84,000 | 47.5705 | 2,018,282,827 | 2020-03-31 |
| 1392 | 2020-04-14 | 960,022,359 | -280,000 | 47.5663 | 2,018,282,827 | 2020-03-31 |
| 1393 | 2020-04-09 | 960,302,359 | -90,000 | 47.5802 | 2,018,282,827 | 2020-03-31 |
| 1394 | 2020-04-08 | 960,392,359 | -908,000 | 47.5846 | 2,018,282,827 | 2020-03-31 |
| 1395 | 2020-04-07 | 961,300,359 | 433,892 | 47.6296 | 2,018,282,827 | 2020-03-31 |
| 1396 | 2020-04-06 | 960,866,467 | -54,000 | 47.6081 | 2,018,282,827 | 2020-03-31 |
| 1397 | 2020-04-03 | 960,920,467 | -14,000 | 47.6108 | 2,018,282,827 | 2020-03-31 |
| 1398 | 2020-04-02 | 960,934,467 | -106,000 | 47.6115 | 2,018,282,827 | 2020-03-31 |
| 1399 | 2020-04-01 | 961,040,467 | 900,000 | 47.6167 | 2,018,282,827 | 2020-03-31 |
| 1400 | 2020-03-31 | 960,140,467 | 0 | 47.5721 | 2,018,282,827 | 2020-03-31 |
| 1401 | 2020-03-30 | 960,140,467 | 4,000 | 47.5721 | 2,018,282,827 | 2020-02-29 |
| 1402 | 2020-03-27 | 960,136,467 | -10,000 | 47.5719 | 2,018,282,827 | 2020-02-29 |
| 1403 | 2020-03-26 | 960,146,467 | -1,506,000 | 47.5724 | 2,018,282,827 | 2020-02-29 |
| 1404 | 2020-03-25 | 961,652,467 | -450,000 | 47.6471 | 2,018,282,827 | 2020-02-29 |
| 1405 | 2020-03-24 | 962,102,467 | 2,316,000 | 47.6694 | 2,018,282,827 | 2020-02-29 |
| 1406 | 2020-03-23 | 959,786,467 | -562,000 | 47.5546 | 2,018,282,827 | 2020-02-29 |
| 1407 | 2020-03-20 | 960,348,467 | -187,283 | 47.5825 | 2,018,282,827 | 2020-02-29 |
| 1408 | 2020-03-19 | 960,535,750 | -72,000 | 47.5917 | 2,018,282,827 | 2020-02-29 |
| 1409 | 2020-03-18 | 960,607,750 | 134,000 | 47.5953 | 2,018,282,827 | 2020-02-29 |
| 1410 | 2020-03-17 | 960,473,750 | -46,000 | 47.5887 | 2,018,282,827 | 2020-02-29 |
| 1411 | 2020-03-16 | 960,519,750 | 402,000 | 47.5909 | 2,018,282,827 | 2020-02-29 |
| 1412 | 2020-03-13 | 960,117,750 | 4,000 | 47.5710 | 2,018,282,827 | 2020-02-29 |
| 1413 | 2020-03-12 | 960,113,750 | -27,520 | 47.5708 | 2,018,282,827 | 2020-02-29 |
| 1414 | 2020-03-11 | 960,141,270 | 452,000 | 47.5722 | 2,018,282,827 | 2020-02-29 |
| 1415 | 2020-03-10 | 959,689,270 | 974,000 | 47.5498 | 2,018,282,827 | 2020-02-29 |
| 1416 | 2020-03-09 | 958,715,270 | -6,000 | 47.5015 | 2,018,282,827 | 2020-02-29 |
| 1417 | 2020-03-06 | 958,721,270 | 8,000 | 47.5018 | 2,018,282,827 | 2020-02-29 |
| 1418 | 2020-03-05 | 958,713,270 | 0 | 47.5014 | 2,018,282,827 | 2020-02-29 |
| 1419 | 2020-03-04 | 958,713,270 | 812,000 | 47.5014 | 2,018,282,827 | 2020-02-29 |
| 1420 | 2020-03-03 | 957,901,270 | 0 | 47.4612 | 2,018,282,827 | 2020-02-29 |
| 1421 | 2020-03-02 | 957,901,270 | 66,000 | 47.4612 | 2,018,282,827 | 2020-02-29 |
| 1422 | 2020-02-28 | 957,835,270 | -108,000 | 47.4579 | 2,018,282,827 | 2020-01-31 |
| 1423 | 2020-02-27 | 957,943,270 | 82,000 | 47.4633 | 2,018,282,827 | 2020-01-31 |
| 1424 | 2020-02-26 | 957,861,270 | -70,000 | 47.4592 | 2,018,282,827 | 2020-01-31 |
| 1425 | 2020-02-25 | 957,931,270 | -114,000 | 47.4627 | 2,018,282,827 | 2020-01-31 |
| 1426 | 2020-02-24 | 958,045,270 | -140,000 | 47.4683 | 2,018,282,827 | 2020-01-31 |
| 1427 | 2020-02-21 | 958,185,270 | -90,000 | 47.4753 | 2,018,282,827 | 2020-01-31 |
| 1428 | 2020-02-20 | 958,275,270 | -26,000 | 47.4797 | 2,018,282,827 | 2020-01-31 |
| 1429 | 2020-02-19 | 958,301,270 | -328,000 | 47.4810 | 2,018,282,827 | 2020-01-31 |
| 1430 | 2020-02-18 | 958,629,270 | 44,000 | 47.4973 | 2,018,282,827 | 2020-01-31 |
| 1431 | 2020-02-17 | 958,585,270 | 276,000 | 47.4951 | 2,018,282,827 | 2020-01-31 |
| 1432 | 2020-02-14 | 958,309,270 | 978,000 | 47.4814 | 2,018,282,827 | 2020-01-31 |
| 1433 | 2020-02-13 | 957,331,270 | 46,000 | 47.4330 | 2,018,282,827 | 2020-01-31 |
| 1434 | 2020-02-12 | 957,285,270 | 730,000 | 47.4307 | 2,018,282,827 | 2020-01-31 |
| 1435 | 2020-02-11 | 956,555,270 | -52,000 | 47.3945 | 2,018,282,827 | 2020-01-31 |
| 1436 | 2020-02-10 | 956,607,270 | -74,000 | 47.3971 | 2,018,282,827 | 2020-01-31 |
| 1437 | 2020-02-07 | 956,681,270 | 434,000 | 47.4008 | 2,018,282,827 | 2020-01-31 |
| 1438 | 2020-02-06 | 956,247,270 | -14,000 | 47.3793 | 2,018,282,827 | 2020-01-31 |
| 1439 | 2020-02-05 | 956,261,270 | 1,908,000 | 47.3799 | 2,018,282,827 | 2020-01-31 |
| 1440 | 2020-02-04 | 954,353,270 | 24,000 | 47.2854 | 2,018,282,827 | 2020-01-31 |
| 1441 | 2020-02-03 | 954,329,270 | 44,000 | 47.2842 | 2,018,282,827 | 2020-01-31 |
| 1442 | 2020-01-31 | 954,285,270 | 88,000 | 47.2820 | 2,018,282,827 | 2020-01-31 |
| 1443 | 2020-01-30 | 954,197,270 | 416,000 | 47.2777 | 2,018,282,827 | 2019-12-31 |
| 1444 | 2020-01-29 | 953,781,270 | 281,382 | 47.2571 | 2,018,282,827 | 2019-12-31 |
| 1445 | 2020-01-24 | 953,499,888 | 0 | 47.2431 | 2,018,282,827 | 2019-12-31 |
| 1446 | 2020-01-23 | 953,499,888 | -464,000 | 47.2431 | 2,018,282,827 | 2019-12-31 |
| 1447 | 2020-01-22 | 953,963,888 | -6,000 | 47.2661 | 2,018,282,827 | 2019-12-31 |
| 1448 | 2020-01-21 | 953,969,888 | -64,164 | 47.2664 | 2,018,282,827 | 2019-12-31 |
| 1449 | 2020-01-20 | 954,034,052 | 352,000 | 47.2696 | 2,018,282,827 | 2019-12-31 |
| 1450 | 2020-01-17 | 953,682,052 | 494,000 | 47.2522 | 2,018,282,827 | 2019-12-31 |
| 1451 | 2020-01-16 | 953,188,052 | 762,000 | 47.2277 | 2,018,282,827 | 2019-12-31 |
| 1452 | 2020-01-15 | 952,426,052 | 174,000 | 47.1899 | 2,018,282,827 | 2019-12-31 |
| 1453 | 2020-01-14 | 952,252,052 | 120,000 | 47.1813 | 2,018,282,827 | 2019-12-31 |
| 1454 | 2020-01-13 | 952,132,052 | 90,000 | 47.1754 | 2,018,282,827 | 2019-12-31 |
| 1455 | 2020-01-10 | 952,042,052 | 62,000 | 47.1709 | 2,018,282,827 | 2019-12-31 |
| 1456 | 2020-01-09 | 951,980,052 | 126,000 | 47.1678 | 2,018,282,827 | 2019-12-31 |
| 1457 | 2020-01-08 | 951,854,052 | 270,000 | 47.1616 | 2,018,282,827 | 2019-12-31 |
| 1458 | 2020-01-07 | 951,584,052 | 260,000 | 47.1482 | 2,018,282,827 | 2019-12-31 |
| 1459 | 2020-01-06 | 951,324,052 | -390,000 | 47.1353 | 2,018,282,827 | 2019-12-31 |
| 1460 | 2020-01-03 | 951,714,052 | 58,000 | 47.1546 | 2,018,282,827 | 2019-12-31 |
| 1461 | 2020-01-02 | 951,656,052 | 32,000 | 47.1518 | 2,018,282,827 | 2019-12-31 |
| 1462 | 2019-12-31 | 951,624,052 | 0 | 47.1502 | 2,018,282,827 | 2019-12-31 |
| 1463 | 2019-12-30 | 951,624,052 | -76,000 | 47.1502 | 2,018,282,827 | 2019-11-30 |
| 1464 | 2019-12-27 | 951,700,052 | -24,000 | 47.1539 | 2,018,282,827 | 2019-11-30 |
| 1465 | 2019-12-24 | 951,724,052 | 0 | 47.1551 | 2,018,282,827 | 2019-11-30 |
| 1466 | 2019-12-23 | 951,724,052 | 88,000 | 47.1551 | 2,018,282,827 | 2019-11-30 |
| 1467 | 2019-12-20 | 951,636,052 | 168,150 | 47.1508 | 2,018,282,827 | 2019-11-30 |
| 1468 | 2019-12-19 | 951,467,902 | -300,096 | 47.1424 | 2,018,282,827 | 2019-11-30 |
| 1469 | 2019-12-18 | 951,767,998 | 88,000 | 47.1573 | 2,018,282,827 | 2019-11-30 |
| 1470 | 2019-12-17 | 951,679,998 | -1,180,000 | 47.1530 | 2,018,282,827 | 2019-11-30 |
| 1471 | 2019-12-16 | 952,859,998 | -70,000 | 47.2114 | 2,018,282,827 | 2019-11-30 |
| 1472 | 2019-12-13 | 952,929,998 | -49,286 | 47.2149 | 2,018,282,827 | 2019-11-30 |
| 1473 | 2019-12-12 | 952,979,284 | -1,122,000 | 47.2173 | 2,018,282,827 | 2019-11-30 |
| 1474 | 2019-12-11 | 954,101,284 | -130,000 | 47.2729 | 2,018,282,827 | 2019-11-30 |
| 1475 | 2019-12-10 | 954,231,284 | -618,000 | 47.2794 | 2,018,282,827 | 2019-11-30 |
| 1476 | 2019-12-09 | 954,849,284 | -354,000 | 47.3100 | 2,018,282,827 | 2019-11-30 |
| 1477 | 2019-12-06 | 955,203,284 | -66,000 | 47.3275 | 2,018,282,827 | 2019-11-30 |
| 1478 | 2019-12-05 | 955,269,284 | 28,000 | 47.3308 | 2,018,282,827 | 2019-11-30 |
| 1479 | 2019-12-04 | 955,241,284 | 200,000 | 47.3294 | 2,018,282,827 | 2019-11-30 |
| 1480 | 2019-12-03 | 955,041,284 | -508,000 | 47.3195 | 2,018,282,827 | 2019-11-30 |
| 1481 | 2019-12-02 | 955,549,284 | 6,684,000 | 47.3447 | 2,018,282,827 | 2019-11-30 |
| 1482 | 2019-11-29 | 948,865,284 | 19,062,000 | 47.0135 | 2,018,282,827 | 2019-10-31 |
| 1483 | 2019-11-28 | 929,803,284 | 2,932,000 | 46.0690 | 2,018,282,827 | 2019-10-31 |
| 1484 | 2019-11-27 | 926,871,284 | 52,542,000 | 45.9238 | 2,018,282,827 | 2019-10-31 |
| 1485 | 2019-11-26 | 874,329,284 | -210,000 | 43.3205 | 2,018,282,827 | 2019-10-31 |
| 1486 | 2019-11-25 | 874,539,284 | 6,406,720 | 43.3309 | 2,018,282,827 | 2019-10-31 |
| 1487 | 2019-11-22 | 868,132,564 | 402,000 | 43.0134 | 2,018,282,827 | 2019-10-31 |
| 1488 | 2019-11-21 | 867,730,564 | 4,536,000 | 42.9935 | 2,018,282,827 | 2019-10-31 |
| 1489 | 2019-11-20 | 863,194,564 | 1,714,000 | 42.7688 | 2,018,282,827 | 2019-10-31 |
| 1490 | 2019-11-19 | 861,480,564 | 10,984,000 | 42.6838 | 2,018,282,827 | 2019-10-31 |
| 1491 | 2019-11-18 | 850,496,564 | 1,164,000 | 42.1396 | 2,018,282,827 | 2019-10-31 |
| 1492 | 2019-11-15 | 849,332,564 | 176,000 | 42.0819 | 2,018,282,827 | 2019-10-31 |
| 1493 | 2019-11-14 | 849,156,564 | -200,000 | 42.0732 | 2,018,282,827 | 2019-10-31 |
| 1494 | 2019-11-13 | 849,356,564 | -740,000 | 42.0831 | 2,018,282,827 | 2019-10-31 |
| 1495 | 2019-11-12 | 850,096,564 | 700,000 | 42.1198 | 2,018,282,827 | 2019-10-31 |
| 1496 | 2019-11-11 | 849,396,564 | 600,000 | 42.0851 | 2,018,282,827 | 2019-10-31 |
| 1497 | 2019-11-08 | 848,796,564 | -394,000 | 42.0554 | 2,018,282,827 | 2019-10-31 |
| 1498 | 2019-11-07 | 849,190,564 | -886,000 | 42.0749 | 2,018,282,827 | 2019-10-31 |
| 1499 | 2019-11-06 | 850,076,564 | -1,546,000 | 42.1188 | 2,018,282,827 | 2019-10-31 |
| 1500 | 2019-11-05 | 851,622,564 | -414,000 | 42.1954 | 2,018,282,827 | 2019-10-31 |
| 1501 | 2019-11-04 | 852,036,564 | -12,000 | 42.2159 | 2,018,282,827 | 2019-10-31 |
| 1502 | 2019-11-01 | 852,048,564 | -512,000 | 42.2165 | 2,018,282,827 | 2019-10-31 |
| 1503 | 2019-10-31 | 852,560,564 | -2,000 | 42.2419 | 2,018,282,827 | 2019-10-31 |
| 1504 | 2019-10-30 | 852,562,564 | 24,000 | 42.2420 | 2,018,282,827 | 2019-09-30 |
| 1505 | 2019-10-29 | 852,538,564 | -8,000 | 42.2408 | 2,018,282,827 | 2019-09-30 |
| 1506 | 2019-10-28 | 852,546,564 | 76,000 | 42.2412 | 2,018,282,827 | 2019-09-30 |
| 1507 | 2019-10-25 | 852,470,564 | 88,000 | 42.2374 | 2,018,282,827 | 2019-09-30 |
| 1508 | 2019-10-24 | 852,382,564 | 46,000 | 42.2331 | 2,018,282,827 | 2019-09-30 |
| 1509 | 2019-10-23 | 852,336,564 | 70,000 | 42.2308 | 2,018,282,827 | 2019-09-30 |
| 1510 | 2019-10-22 | 852,266,564 | -40,000 | 42.2273 | 2,018,282,827 | 2019-09-30 |
| 1511 | 2019-10-21 | 852,306,564 | -494,000 | 42.2293 | 2,018,282,827 | 2019-09-30 |
| 1512 | 2019-10-18 | 852,800,564 | 40,000 | 42.2538 | 2,018,282,827 | 2019-09-30 |
| 1513 | 2019-10-17 | 852,760,564 | -378,000 | 42.2518 | 2,018,282,827 | 2019-09-30 |
| 1514 | 2019-10-16 | 853,138,564 | -28,000 | 42.2705 | 2,018,282,827 | 2019-09-30 |
| 1515 | 2019-10-15 | 853,166,564 | 0 | 42.2719 | 2,018,282,827 | 2019-09-30 |
| 1516 | 2019-10-14 | 853,166,564 | -744,000 | 42.2719 | 2,018,282,827 | 2019-09-30 |
| 1517 | 2019-10-11 | 853,910,564 | -506,000 | 42.3088 | 2,018,282,827 | 2019-09-30 |
| 1518 | 2019-10-10 | 854,416,564 | -554,000 | 42.3338 | 2,018,282,827 | 2019-09-30 |
| 1519 | 2019-10-09 | 854,970,564 | -153,440 | 42.3613 | 2,018,282,827 | 2019-09-30 |
| 1520 | 2019-10-08 | 855,124,004 | -678,000 | 42.3689 | 2,018,282,827 | 2019-09-30 |
| 1521 | 2019-10-04 | 855,802,004 | 80,000 | 42.4025 | 2,018,282,827 | 2019-09-30 |
| 1522 | 2019-10-03 | 855,722,004 | 487,846,000 | 42.3985 | 2,018,282,827 | 2019-09-30 |
| 1523 | 2019-10-02 | 367,876,004 | -188,000 | 18.2272 | 2,018,282,827 | 2019-09-30 |
| 1524 | 2019-09-30 | 368,064,004 | -236,000 | 18.2365 | 2,018,282,827 | 2019-09-30 |
| 1525 | 2019-09-27 | 368,300,004 | -180,000 | 18.2482 | 2,018,282,827 | 2019-08-31 |
| 1526 | 2019-09-26 | 368,480,004 | -14,000 | 18.2571 | 2,018,282,827 | 2019-08-31 |
| 1527 | 2019-09-25 | 368,494,004 | -32,000 | 18.2578 | 2,018,282,827 | 2019-08-31 |
| 1528 | 2019-09-24 | 368,526,004 | -90,000 | 18.2594 | 2,018,282,827 | 2019-08-31 |
| 1529 | 2019-09-23 | 368,616,004 | 388,000 | 18.2638 | 2,018,282,827 | 2019-08-31 |
| 1530 | 2019-09-20 | 368,228,004 | 646,000 | 18.2446 | 2,018,282,827 | 2019-08-31 |
| 1531 | 2019-09-19 | 367,582,004 | 1,489,000 | 18.2126 | 2,018,282,827 | 2019-08-31 |
| 1532 | 2019-09-18 | 366,093,004 | 288,000 | 18.1388 | 2,018,282,827 | 2019-08-31 |
| 1533 | 2019-09-17 | 365,805,004 | 4,690,000 | 18.1246 | 2,018,282,827 | 2019-08-31 |
| 1534 | 2019-09-16 | 361,115,004 | 280,000 | 17.8922 | 2,018,282,827 | 2019-08-31 |
| 1535 | 2019-09-13 | 360,835,004 | -157,233 | 17.8783 | 2,018,282,827 | 2019-08-31 |
| 1536 | 2019-09-12 | 360,992,237 | 1,192,000 | 17.8861 | 2,018,282,827 | 2019-08-31 |
| 1537 | 2019-09-11 | 359,800,237 | -26,000 | 17.8270 | 2,018,282,827 | 2019-08-31 |
| 1538 | 2019-09-10 | 359,826,237 | 124,000 | 17.8283 | 2,018,282,827 | 2019-08-31 |
| 1539 | 2019-09-09 | 359,702,237 | 2,240,000 | 17.8222 | 2,018,282,827 | 2019-08-31 |
| 1540 | 2019-09-06 | 357,462,237 | 252,000 | 17.7112 | 2,018,282,827 | 2019-08-31 |
| 1541 | 2019-09-05 | 357,210,237 | 321,880 | 17.6987 | 2,018,282,827 | 2019-08-31 |
| 1542 | 2019-09-04 | 356,888,357 | -476,000 | 17.6828 | 2,018,282,827 | 2019-08-31 |
| 1543 | 2019-09-03 | 357,364,357 | 1,120,410 | 17.7064 | 2,018,282,827 | 2019-08-31 |
| 1544 | 2019-09-02 | 356,243,947 | 72,288 | 17.6508 | 2,018,282,827 | 2019-08-31 |
| 1545 | 2019-08-30 | 356,171,659 | 950,000 | 17.6473 | 2,018,282,827 | 2019-07-31 |
| 1546 | 2019-08-29 | 355,221,659 | 1,156,000 | 17.6002 | 2,018,282,827 | 2019-07-31 |
| 1547 | 2019-08-28 | 354,065,659 | 2,430,000 | 17.5429 | 2,018,282,827 | 2019-07-31 |
| 1548 | 2019-08-27 | 351,635,659 | 7,242,000 | 17.4225 | 2,018,282,827 | 2019-07-31 |
| 1549 | 2019-08-26 | 344,393,659 | -742,000 | 17.0637 | 2,018,282,827 | 2019-07-31 |
| 1550 | 2019-08-23 | 345,135,659 | -1,218,000 | 17.1005 | 2,018,282,827 | 2019-07-31 |
| 1551 | 2019-08-22 | 346,353,659 | -1,534,000 | 17.1608 | 2,018,282,827 | 2019-07-31 |
| 1552 | 2019-08-21 | 347,887,659 | -332,000 | 17.2368 | 2,018,282,827 | 2019-07-31 |
| 1553 | 2019-08-20 | 348,219,659 | -310,000 | 17.2533 | 2,018,282,827 | 2019-07-31 |
| 1554 | 2019-08-19 | 348,529,659 | 19,676,000 | 17.2686 | 2,018,282,827 | 2019-07-31 |
| 1555 | 2019-08-16 | 328,853,659 | -114,000 | 16.2937 | 2,018,282,827 | 2019-07-31 |
| 1556 | 2019-08-15 | 328,967,659 | 112,000 | 16.2994 | 2,018,282,827 | 2019-07-31 |
| 1557 | 2019-08-14 | 328,855,659 | 334,000 | 16.2938 | 2,018,282,827 | 2019-07-31 |
| 1558 | 2019-08-13 | 328,521,659 | 494,000 | 16.2773 | 2,018,282,827 | 2019-07-31 |
| 1559 | 2019-08-12 | 328,027,659 | -96,000 | 16.2528 | 2,018,282,827 | 2019-07-31 |
| 1560 | 2019-08-09 | 328,123,659 | 632,000 | 16.2576 | 2,018,282,827 | 2019-07-31 |
| 1561 | 2019-08-08 | 327,491,659 | 1,540,000 | 16.2263 | 2,018,282,827 | 2019-07-31 |
| 1562 | 2019-08-07 | 325,951,659 | -614,000 | 16.1499 | 2,018,282,827 | 2019-07-31 |
| 1563 | 2019-08-06 | 326,565,659 | -1,364,000 | 16.1804 | 2,018,282,827 | 2019-07-31 |
| 1564 | 2019-08-05 | 327,929,659 | -116,000 | 16.2480 | 2,018,282,827 | 2019-07-31 |
| 1565 | 2019-08-02 | 328,045,659 | -388,000 | 16.2537 | 2,018,282,827 | 2019-07-31 |
| 1566 | 2019-08-01 | 328,433,659 | 1,216,000 | 16.2729 | 2,018,282,827 | 2019-07-31 |
| 1567 | 2019-07-31 | 327,217,659 | 426,000 | 16.2127 | 2,018,282,827 | 2019-07-31 |
| 1568 | 2019-07-30 | 326,791,659 | 444,000 | 16.1916 | 2,018,282,827 | 2019-06-30 |
| 1569 | 2019-07-29 | 326,347,659 | 649,064 | 16.1696 | 2,018,282,827 | 2019-06-30 |
| 1570 | 2019-07-26 | 325,698,595 | 1,470,000 | 16.1374 | 2,018,282,827 | 2019-06-30 |
| 1571 | 2019-07-25 | 324,228,595 | 618,000 | 16.0646 | 2,018,282,827 | 2019-06-30 |
| 1572 | 2019-07-24 | 323,610,595 | -1,070,000 | 16.0340 | 2,018,282,827 | 2019-06-30 |
| 1573 | 2019-07-23 | 324,680,595 | 411,400 | 16.0870 | 2,018,282,827 | 2019-06-30 |
| 1574 | 2019-07-22 | 324,269,195 | 2,334,000 | 16.0666 | 2,018,282,827 | 2019-06-30 |
| 1575 | 2019-07-19 | 321,935,195 | 566,000 | 15.9509 | 2,018,282,827 | 2019-06-30 |
| 1576 | 2019-07-18 | 321,369,195 | 1,544,000 | 15.9229 | 2,018,282,827 | 2019-06-30 |
| 1577 | 2019-07-17 | 319,825,195 | 1,201,280 | 15.8464 | 2,018,282,827 | 2019-06-30 |
| 1578 | 2019-07-16 | 318,623,915 | -198,800 | 15.7869 | 2,018,282,827 | 2019-06-30 |
| 1579 | 2019-07-15 | 318,822,715 | -1,402,010 | 15.7967 | 2,018,282,827 | 2019-06-30 |
| 1580 | 2019-07-12 | 320,224,725 | 586,000 | 15.8662 | 2,018,282,827 | 2019-06-30 |
| 1581 | 2019-07-11 | 319,638,725 | 1,328,000 | 15.8372 | 2,018,282,827 | 2019-06-30 |
| 1582 | 2019-07-10 | 318,310,725 | 850,000 | 15.7714 | 2,018,282,827 | 2019-06-30 |
| 1583 | 2019-07-09 | 317,460,725 | 2,152,000 | 15.7292 | 2,018,282,827 | 2019-06-30 |
| 1584 | 2019-07-08 | 315,308,725 | 658,000 | 15.6226 | 2,018,282,827 | 2019-06-30 |
| 1585 | 2019-07-05 | 314,650,725 | 194,000 | 15.5900 | 2,018,282,827 | 2019-06-30 |
| 1586 | 2019-07-04 | 314,456,725 | 1,166,000 | 15.5804 | 2,018,282,827 | 2019-06-30 |
| 1587 | 2019-07-03 | 313,290,725 | 446,000 | 15.5226 | 2,018,282,827 | 2019-06-30 |
| 1588 | 2019-07-02 | 312,844,725 | -130,000 | 15.5005 | 2,018,282,827 | 2019-06-30 |
| 1589 | 2019-06-28 | 312,974,725 | 248,000 | 15.5070 | 2,018,282,827 | 2019-05-31 |
| 1590 | 2019-06-27 | 312,726,725 | 126,000 | 15.4947 | 2,018,282,827 | 2019-05-31 |
| 1591 | 2019-06-26 | 312,600,725 | 182,000 | 15.4884 | 2,018,282,827 | 2019-05-31 |
| 1592 | 2019-06-25 | 312,418,725 | 120,000 | 15.4794 | 2,018,282,827 | 2019-05-31 |
| 1593 | 2019-06-24 | 312,298,725 | -1,258,000 | 15.4735 | 2,018,282,827 | 2019-05-31 |
| 1594 | 2019-06-21 | 313,556,725 | -138,000 | 15.5358 | 2,018,282,827 | 2019-05-31 |
| 1595 | 2019-06-20 | 313,694,725 | -6,000 | 15.5427 | 2,018,282,827 | 2019-05-31 |
| 1596 | 2019-06-19 | 313,700,725 | 258,000 | 15.5430 | 2,018,282,827 | 2019-05-31 |
| 1597 | 2019-06-18 | 313,442,725 | 440,835 | 15.5302 | 2,018,282,827 | 2019-05-31 |
| 1598 | 2019-06-17 | 313,001,890 | -104,000 | 15.5083 | 2,018,282,827 | 2019-05-31 |
| 1599 | 2019-06-14 | 313,105,890 | 300,000 | 15.5135 | 2,018,282,827 | 2019-05-31 |
| 1600 | 2019-06-13 | 312,805,890 | 208,000 | 15.4986 | 2,018,282,827 | 2019-05-31 |
| 1601 | 2019-06-12 | 312,597,890 | 728,000 | 15.4883 | 2,018,282,827 | 2019-05-31 |
| 1602 | 2019-06-11 | 311,869,890 | 122,000 | 15.4522 | 2,018,282,827 | 2019-05-31 |
| 1603 | 2019-06-10 | 311,747,890 | 172,000 | 15.4462 | 2,018,282,827 | 2019-05-31 |
| 1604 | 2019-06-06 | 311,575,890 | -94,000 | 15.4377 | 2,018,282,827 | 2019-05-31 |
| 1605 | 2019-06-05 | 311,669,890 | 122,000 | 15.4423 | 2,018,282,827 | 2019-05-31 |
| 1606 | 2019-06-04 | 311,547,890 | -208,000 | 15.4363 | 2,018,282,827 | 2019-05-31 |
| 1607 | 2019-06-03 | 311,755,890 | 1,202,000 | 15.4466 | 2,018,282,827 | 2019-05-31 |
| 1608 | 2019-05-31 | 310,553,890 | 885,507 | 15.3870 | 2,018,282,827 | 2019-05-31 |
| 1609 | 2019-05-30 | 309,668,383 | 338,000 | 15.3432 | 2,018,282,827 | 2019-04-30 |
| 1610 | 2019-05-29 | 309,330,383 | 74,000 | 15.3264 | 2,018,282,827 | 2019-04-30 |
| 1611 | 2019-05-28 | 309,256,383 | 558,000 | 15.3227 | 2,018,282,827 | 2019-04-30 |
| 1612 | 2019-05-27 | 308,698,383 | 128,000 | 15.2951 | 2,018,282,827 | 2019-04-30 |
| 1613 | 2019-05-24 | 308,570,383 | 102,000 | 15.2888 | 2,018,282,827 | 2019-04-30 |
| 1614 | 2019-05-23 | 308,468,383 | 840,000 | 15.2837 | 2,018,282,827 | 2019-04-30 |
| 1615 | 2019-05-22 | 307,628,383 | -6,000 | 15.2421 | 2,018,282,827 | 2019-04-30 |
| 1616 | 2019-05-21 | 307,634,383 | 1,274,000 | 15.2424 | 2,018,282,827 | 2019-04-30 |
| 1617 | 2019-05-20 | 306,360,383 | 27,018,408 | 15.1793 | 2,018,282,827 | 2019-04-30 |
| 1618 | 2019-05-17 | 279,341,975 | 1,626,000 | 13.8406 | 2,018,282,827 | 2019-04-30 |
| 1619 | 2019-05-16 | 277,715,975 | -122,000 | 13.7600 | 2,018,282,827 | 2019-04-30 |
| 1620 | 2019-05-15 | 277,837,975 | 242,000 | 13.7661 | 2,018,282,827 | 2019-04-30 |
| 1621 | 2019-05-14 | 277,595,975 | -108,000 | 13.7541 | 2,018,282,827 | 2019-04-30 |
| 1622 | 2019-05-10 | 277,703,975 | -8,000 | 13.7594 | 2,018,282,827 | 2019-04-30 |
| 1623 | 2019-05-09 | 277,711,975 | 1,092,000 | 13.7598 | 2,018,282,827 | 2019-04-30 |
| 1624 | 2019-05-08 | 276,619,975 | 2,082,000 | 13.7057 | 2,018,282,827 | 2019-04-30 |
| 1625 | 2019-05-07 | 274,537,975 | 348,000 | 13.6026 | 2,018,282,827 | 2019-04-30 |
| 1626 | 2019-05-06 | 274,189,975 | 1,482,000 | 13.5853 | 2,018,282,827 | 2019-04-30 |
| 1627 | 2019-05-03 | 272,707,975 | 400,000 | 13.5119 | 2,018,282,827 | 2019-04-30 |
| 1628 | 2019-05-02 | 272,307,975 | 1,156,000 | 13.4921 | 2,018,282,827 | 2019-04-30 |
| 1629 | 2019-04-30 | 271,151,975 | 1,594,000 | 13.4348 | 2,018,282,827 | 2019-04-30 |
| 1630 | 2019-04-29 | 269,557,975 | 1,318,000 | 13.3558 | 2,018,282,827 | 2019-03-31 |
| 1631 | 2019-04-26 | 268,239,975 | -162,200 | 13.2905 | 2,018,282,827 | 2019-03-31 |
| 1632 | 2019-04-25 | 268,402,175 | 1,078,000 | 13.2985 | 2,018,282,827 | 2019-03-31 |
| 1633 | 2019-04-24 | 267,324,175 | 1,505,600 | 13.2451 | 2,018,282,827 | 2019-03-31 |
| 1634 | 2019-04-23 | 265,818,575 | 514,000 | 13.1705 | 2,018,282,827 | 2019-03-31 |
| 1635 | 2019-04-18 | 265,304,575 | 312,600 | 13.1451 | 2,018,282,827 | 2019-03-31 |
| 1636 | 2019-04-17 | 264,991,975 | -112,160 | 13.1296 | 2,018,282,827 | 2019-03-31 |
| 1637 | 2019-04-16 | 265,104,135 | -280,000 | 13.1351 | 2,018,282,827 | 2019-03-31 |
| 1638 | 2019-04-15 | 265,384,135 | 1,486,000 | 13.1490 | 2,018,282,827 | 2019-03-31 |
| 1639 | 2019-04-12 | 263,898,135 | 1,792,000 | 13.0754 | 2,018,282,827 | 2019-03-31 |
| 1640 | 2019-04-11 | 262,106,135 | 886,000 | 12.9866 | 2,018,282,827 | 2019-03-31 |
| 1641 | 2019-04-10 | 261,220,135 | 1,920,201 | 12.9427 | 2,018,282,827 | 2019-03-31 |
| 1642 | 2019-04-09 | 259,299,934 | -98,000 | 12.8476 | 2,018,282,827 | 2019-03-31 |
| 1643 | 2019-04-08 | 259,397,934 | -1,809,104 | 12.8524 | 2,018,282,827 | 2019-03-31 |
| 1644 | 2019-04-04 | 261,207,038 | -1,274,000 | 12.9420 | 2,018,282,827 | 2019-03-31 |
| 1645 | 2019-04-03 | 262,481,038 | 2,402,000 | 13.0052 | 2,018,282,827 | 2019-03-31 |
| 1646 | 2019-04-02 | 260,079,038 | 9,325,400 | 12.8862 | 2,018,282,827 | 2019-03-31 |
| 1647 | 2019-04-01 | 250,753,638 | -4,442,806 | 12.4241 | 2,018,282,827 | 2019-03-31 |
| 1648 | 2019-03-29 | 255,196,444 | 2,738,800 | 12.6442 | 2,018,282,827 | 2019-02-28 |
| 1649 | 2019-03-28 | 252,457,644 | 124,000 | 12.5085 | 2,018,282,827 | 2019-02-28 |
| 1650 | 2019-03-27 | 252,333,644 | 18,000 | 12.5024 | 2,018,282,827 | 2019-02-28 |
| 1651 | 2019-03-26 | 252,315,644 | -872,000 | 12.5015 | 2,018,282,827 | 2019-02-28 |
| 1652 | 2019-03-25 | 253,187,644 | -60,007 | 12.5447 | 2,018,282,827 | 2019-02-28 |
| 1653 | 2019-03-22 | 253,247,651 | 212,000 | 12.5477 | 2,018,282,827 | 2019-02-28 |
| 1654 | 2019-03-21 | 253,035,651 | 8,000 | 12.5372 | 2,018,282,827 | 2019-02-28 |
| 1655 | 2019-03-20 | 253,027,651 | 72,000 | 12.5368 | 2,018,282,827 | 2019-02-28 |
| 1656 | 2019-03-19 | 252,955,651 | 494,000 | 12.5332 | 2,018,282,827 | 2019-02-28 |
| 1657 | 2019-03-18 | 252,461,651 | 30,000 | 12.5087 | 2,018,282,827 | 2019-02-28 |
| 1658 | 2019-03-15 | 252,431,651 | 100,000 | 12.5072 | 2,018,282,827 | 2019-02-28 |
| 1659 | 2019-03-14 | 252,331,651 | 512,000 | 12.5023 | 2,018,282,827 | 2019-02-28 |
| 1660 | 2019-03-13 | 251,819,651 | 200,000 | 12.4769 | 2,018,282,827 | 2019-02-28 |
| 1661 | 2019-03-12 | 251,619,651 | 284,000 | 12.4670 | 2,018,282,827 | 2019-02-28 |
| 1662 | 2019-03-11 | 251,335,651 | -1,978,000 | 12.4529 | 2,018,282,827 | 2019-02-28 |
| 1663 | 2019-03-08 | 253,313,651 | -426,000 | 12.5509 | 2,018,282,827 | 2019-02-28 |
| 1664 | 2019-03-07 | 253,739,651 | -68,000 | 12.5721 | 2,018,282,827 | 2019-02-28 |
| 1665 | 2019-03-06 | 253,807,651 | -2,940,000 | 12.5754 | 2,018,282,827 | 2019-02-28 |
| 1666 | 2019-03-05 | 256,747,651 | -2,144,000 | 12.7211 | 2,018,282,827 | 2019-02-28 |
| 1667 | 2019-03-04 | 258,891,651 | -108,000 | 12.8273 | 2,018,282,827 | 2019-02-28 |
| 1668 | 2019-03-01 | 258,999,651 | -4,780,187 | 12.8327 | 2,018,282,827 | 2019-02-28 |
| 1669 | 2019-02-28 | 263,779,838 | 5,696,000 | 13.0695 | 2,018,282,827 | 2019-02-28 |
| 1670 | 2019-02-27 | 258,083,838 | -178,000 | 12.7873 | 2,018,282,827 | 2019-01-31 |
| 1671 | 2019-02-26 | 258,261,838 | 80,000 | 12.7961 | 2,018,282,827 | 2019-01-31 |
| 1672 | 2019-02-25 | 258,181,838 | 31,494 | 12.7922 | 2,018,282,827 | 2019-01-31 |
| 1673 | 2019-02-22 | 258,150,344 | 240,000 | 12.7906 | 2,018,282,827 | 2019-01-31 |
| 1674 | 2019-02-21 | 257,910,344 | 172,000 | 12.7787 | 2,018,282,827 | 2019-01-31 |
| 1675 | 2019-02-20 | 257,738,344 | -68,000 | 12.7702 | 2,018,282,827 | 2019-01-31 |
| 1676 | 2019-02-19 | 257,806,344 | 37,880 | 12.7735 | 2,018,282,827 | 2019-01-31 |
| 1677 | 2019-02-18 | 257,768,464 | 0 | 12.7717 | 2,018,282,827 | 2019-01-31 |
| 1678 | 2019-02-15 | 257,768,464 | 94,000 | 12.7717 | 2,018,282,827 | 2019-01-31 |
| 1679 | 2019-02-14 | 257,674,464 | 694,000 | 12.7670 | 2,018,282,827 | 2019-01-31 |
| 1680 | 2019-02-13 | 256,980,464 | 60,000 | 12.7326 | 2,018,282,827 | 2019-01-31 |
| 1681 | 2019-02-12 | 256,920,464 | 0 | 12.7297 | 2,018,282,827 | 2019-01-31 |
| 1682 | 2019-02-11 | 256,920,464 | 52,000 | 12.7297 | 2,018,282,827 | 2019-01-31 |
| 1683 | 2019-02-08 | 256,868,464 | 6,880,000 | 12.7271 | 2,018,282,827 | 2019-01-31 |
| 1684 | 2019-02-04 | 249,988,464 | 0 | 12.3862 | 2,018,282,827 | 2019-01-31 |
| 1685 | 2019-02-01 | 249,988,464 | -106,000 | 12.3862 | 2,018,282,827 | 2019-01-31 |
| 1686 | 2019-01-31 | 250,094,464 | -34,000 | 12.3914 | 2,018,282,827 | 2019-01-31 |
| 1687 | 2019-01-30 | 250,128,464 | 582,000 | 12.3931 | 2,018,282,827 | 2018-12-31 |
| 1688 | 2019-01-29 | 249,546,464 | -70,000 | 12.3643 | 2,018,282,827 | 2018-12-31 |
| 1689 | 2019-01-28 | 249,616,464 | 326,000 | 12.3678 | 2,018,282,827 | 2018-12-31 |
| 1690 | 2019-01-25 | 249,290,464 | -58,000 | 12.3516 | 2,018,282,827 | 2018-12-31 |
| 1691 | 2019-01-24 | 249,348,464 | 352,000 | 12.3545 | 2,018,282,827 | 2018-12-31 |
| 1692 | 2019-01-23 | 248,996,464 | 212,000 | 12.3370 | 2,018,282,827 | 2018-12-31 |
| 1693 | 2019-01-22 | 248,784,464 | 295,467 | 12.3265 | 2,018,282,827 | 2018-12-31 |
| 1694 | 2019-01-21 | 248,488,997 | 838,000 | 12.3119 | 2,018,282,827 | 2018-12-31 |
| 1695 | 2019-01-18 | 247,650,997 | -320,000 | 12.2704 | 2,018,282,827 | 2018-12-31 |
| 1696 | 2019-01-17 | 247,970,997 | 12,941,910 | 12.2862 | 2,018,282,827 | 2018-12-31 |
| 1697 | 2019-01-16 | 235,029,087 | 17,939 | 11.6450 | 2,018,282,827 | 2018-12-31 |
| 1698 | 2019-01-15 | 235,011,148 | 480,000 | 11.6441 | 2,018,282,827 | 2018-12-31 |
| 1699 | 2019-01-14 | 234,531,148 | -424,000 | 11.6203 | 2,018,282,827 | 2018-12-31 |
| 1700 | 2019-01-11 | 234,955,148 | 32,000 | 11.6413 | 2,018,282,827 | 2018-12-31 |
| 1701 | 2019-01-10 | 234,923,148 | 2,000 | 11.6398 | 2,018,282,827 | 2018-12-31 |
| 1702 | 2019-01-09 | 234,921,148 | 530,000 | 11.6397 | 2,018,282,827 | 2018-12-31 |
| 1703 | 2019-01-08 | 234,391,148 | 450,000 | 11.6134 | 2,018,282,827 | 2018-12-31 |
| 1704 | 2019-01-07 | 233,941,148 | 488,000 | 11.5911 | 2,018,282,827 | 2018-12-31 |
| 1705 | 2019-01-04 | 233,453,148 | 984,000 | 11.5669 | 2,018,282,827 | 2018-12-31 |
| 1706 | 2019-01-03 | 232,469,148 | 772,826 | 11.5182 | 2,018,282,827 | 2018-12-31 |
| 1707 | 2019-01-02 | 231,696,322 | 799,001 | 11.4799 | 2,018,282,827 | 2018-12-31 |
| 1708 | 2018-12-31 | 230,897,321 | 0 | 11.4403 | 2,018,282,827 | 2018-12-31 |
| 1709 | 2018-12-28 | 230,897,321 | 84,000 | 11.4403 | 2,018,282,827 | 2018-11-30 |
| 1710 | 2018-12-27 | 230,813,321 | 226,000 | 11.4361 | 2,018,282,827 | 2018-11-30 |
| 1711 | 2018-12-24 | 230,587,321 | 0 | 11.4249 | 2,018,282,827 | 2018-11-30 |
| 1712 | 2018-12-21 | 230,587,321 | -654,000 | 11.4249 | 2,018,282,827 | 2018-11-30 |
| 1713 | 2018-12-20 | 231,241,321 | 758,000 | 11.4573 | 2,018,282,827 | 2018-11-30 |
| 1714 | 2018-12-19 | 230,483,321 | 808,000 | 11.4198 | 2,018,282,827 | 2018-11-30 |
| 1715 | 2018-12-18 | 229,675,321 | -2,446,807 | 11.3797 | 2,018,282,827 | 2018-11-30 |
| 1716 | 2018-12-17 | 232,122,128 | 798,000 | 11.5010 | 2,018,282,827 | 2018-11-30 |
| 1717 | 2018-12-14 | 231,324,128 | 550,000 | 11.4614 | 2,018,282,827 | 2018-11-30 |
| 1718 | 2018-12-13 | 230,774,128 | 1,466,000 | 11.4342 | 2,018,282,827 | 2018-11-30 |
| 1719 | 2018-12-12 | 229,308,128 | 1,366,000 | 11.3615 | 2,018,282,827 | 2018-11-30 |
| 1720 | 2018-12-11 | 227,942,128 | 330,000 | 11.2939 | 2,018,282,827 | 2018-11-30 |
| 1721 | 2018-12-10 | 227,612,128 | 146,000 | 11.2775 | 2,018,282,827 | 2018-11-30 |
| 1722 | 2018-12-07 | 227,466,128 | 650,000 | 11.2703 | 2,018,282,827 | 2018-11-30 |
| 1723 | 2018-12-06 | 226,816,128 | 1,170,000 | 11.2381 | 2,018,282,827 | 2018-11-30 |
| 1724 | 2018-12-05 | 225,646,128 | 2,992,000 | 11.1801 | 2,018,282,827 | 2018-11-30 |
| 1725 | 2018-12-04 | 222,654,128 | 230,000 | 11.0319 | 2,018,282,827 | 2018-11-30 |
| 1726 | 2018-12-03 | 222,424,128 | 240,000 | 11.0205 | 2,018,282,827 | 2018-11-30 |
| 1727 | 2018-11-30 | 222,184,128 | 664,000 | 11.0086 | 2,018,282,827 | 2018-11-30 |
| 1728 | 2018-11-29 | 221,520,128 | 1,470,000 | 10.9757 | 2,018,282,827 | 2018-10-31 |
| 1729 | 2018-11-28 | 220,050,128 | -8,856,000 | 10.9028 | 2,018,282,827 | 2018-10-31 |
| 1730 | 2018-11-27 | 228,906,128 | 654,000 | 11.3416 | 2,018,282,827 | 2018-10-31 |
| 1731 | 2018-11-26 | 228,252,128 | 1,624,000 | 11.3092 | 2,018,282,827 | 2018-10-31 |
| 1732 | 2018-11-23 | 226,628,128 | 448,000 | 11.2288 | 2,018,282,827 | 2018-10-31 |
| 1733 | 2018-11-22 | 226,180,128 | 440,000 | 11.2066 | 2,018,282,827 | 2018-10-31 |
| 1734 | 2018-11-21 | 225,740,128 | -322,390 | 11.1848 | 2,018,282,827 | 2018-10-31 |
| 1735 | 2018-11-20 | 226,062,518 | 1,007,997 | 11.2007 | 2,018,282,827 | 2018-10-31 |
| 1736 | 2018-11-19 | 225,054,521 | -748,000 | 11.1508 | 2,018,282,827 | 2018-10-31 |
| 1737 | 2018-11-16 | 225,802,521 | -5,990,400 | 11.1879 | 2,018,282,827 | 2018-10-31 |
| 1738 | 2018-11-15 | 231,792,921 | -13,288,000 | 11.4847 | 2,018,282,827 | 2018-10-31 |
| 1739 | 2018-11-14 | 245,080,921 | -1,472,000 | 12.1430 | 2,018,282,827 | 2018-10-31 |
| 1740 | 2018-11-13 | 246,552,921 | -1,180,000 | 12.2160 | 2,018,282,827 | 2018-10-31 |
| 1741 | 2018-11-12 | 247,732,921 | -358,878 | 12.2744 | 2,018,282,827 | 2018-10-31 |
| 1742 | 2018-11-09 | 248,091,799 | 314,000 | 12.2922 | 2,018,282,827 | 2018-10-31 |
| 1743 | 2018-11-08 | 247,777,799 | -550,000 | 12.2767 | 2,018,282,827 | 2018-10-31 |
| 1744 | 2018-11-07 | 248,327,799 | -2,172,000 | 12.3039 | 2,018,282,827 | 2018-10-31 |
| 1745 | 2018-11-06 | 250,499,799 | 1,004,800 | 12.4115 | 2,018,282,827 | 2018-10-31 |
| 1746 | 2018-11-05 | 249,494,999 | -2,590,000 | 12.3617 | 2,018,282,827 | 2018-10-31 |
| 1747 | 2018-11-02 | 252,084,999 | -14,000 | 12.4901 | 2,018,282,827 | 2018-10-31 |
| 1748 | 2018-11-01 | 252,098,999 | -250,000 | 12.4908 | 2,018,282,827 | 2018-10-31 |
| 1749 | 2018-10-31 | 252,348,999 | -676,000 | 12.5032 | 2,018,282,827 | 2018-10-31 |
| 1750 | 2018-10-30 | 253,024,999 | 216,000 | 12.5366 | 2,018,282,827 | 2018-09-30 |
| 1751 | 2018-10-29 | 252,808,999 | 3,858,000 | 12.5259 | 2,018,282,827 | 2018-09-30 |
| 1752 | 2018-10-26 | 248,950,999 | 4,513,800 | 12.3348 | 2,018,282,827 | 2018-09-30 |
| 1753 | 2018-10-25 | 244,437,199 | 401,994 | 12.1111 | 2,018,282,827 | 2018-09-30 |
| 1754 | 2018-10-24 | 244,035,205 | -214,000 | 12.0912 | 2,018,282,827 | 2018-09-30 |
| 1755 | 2018-10-23 | 244,249,205 | 32,996 | 12.1018 | 2,018,282,827 | 2018-09-30 |
| 1756 | 2018-10-22 | 244,216,209 | 3,906,000 | 12.1002 | 2,018,282,827 | 2018-09-30 |
| 1757 | 2018-10-19 | 240,310,209 | -232,000 | 11.9067 | 2,018,282,827 | 2018-09-30 |
| 1758 | 2018-10-18 | 240,542,209 | 289,905 | 11.9182 | 2,018,282,827 | 2018-09-30 |
| 1759 | 2018-10-16 | 240,252,304 | 106,000 | 11.9038 | 2,018,282,827 | 2018-09-30 |
| 1760 | 2018-10-15 | 240,146,304 | 217,753 | 11.8985 | 2,018,282,827 | 2018-09-30 |
| 1761 | 2018-10-12 | 239,928,551 | -175,715 | 11.8878 | 2,018,282,827 | 2018-09-30 |
| 1762 | 2018-10-11 | 240,104,266 | -4,000 | 11.8965 | 2,018,282,827 | 2018-09-30 |
| 1763 | 2018-10-10 | 240,108,266 | 312,000 | 11.8967 | 2,018,282,827 | 2018-09-30 |
| 1764 | 2018-10-09 | 239,796,266 | -456,000 | 11.8812 | 2,018,282,827 | 2018-09-30 |
| 1765 | 2018-10-08 | 240,252,266 | -260,000 | 11.9038 | 2,018,282,827 | 2018-09-30 |
| 1766 | 2018-10-05 | 240,512,266 | 150,000 | 11.9167 | 2,018,282,827 | 2018-09-30 |
| 1767 | 2018-10-04 | 240,362,266 | 926,000 | 11.9092 | 2,018,282,827 | 2018-09-30 |
| 1768 | 2018-10-03 | 239,436,266 | -272,000 | 11.8634 | 2,018,282,827 | 2018-09-30 |
| 1769 | 2018-10-02 | 239,708,266 | 144,000 | 11.8768 | 2,018,282,827 | 2018-09-30 |
| 1770 | 2018-09-28 | 239,564,266 | 1,220,000 | 11.8697 | 2,018,282,827 | 2018-08-31 |
| 1771 | 2018-09-27 | 238,344,266 | -273,700 | 11.8093 | 2,018,282,827 | 2018-08-31 |
| 1772 | 2018-09-26 | 238,617,966 | 58,000 | 11.8228 | 2,018,282,827 | 2018-08-31 |
| 1773 | 2018-09-24 | 238,559,966 | -56,000 | 11.8199 | 2,018,282,827 | 2018-08-31 |
| 1774 | 2018-09-21 | 238,615,966 | -306,000 | 11.8227 | 2,018,282,827 | 2018-08-31 |
| 1775 | 2018-09-20 | 238,921,966 | -108,000 | 11.8379 | 2,018,282,827 | 2018-08-31 |
| 1776 | 2018-09-19 | 239,029,966 | -120,000 | 11.8432 | 2,018,282,827 | 2018-08-31 |
| 1777 | 2018-09-18 | 239,149,966 | -36,000 | 11.8492 | 2,018,282,827 | 2018-08-31 |
| 1778 | 2018-09-17 | 239,185,966 | -2,000 | 11.8510 | 2,018,282,827 | 2018-08-31 |
| 1779 | 2018-09-14 | 239,187,966 | -202,000 | 11.8511 | 2,018,282,827 | 2018-08-31 |
| 1780 | 2018-09-13 | 239,389,966 | -150,000 | 11.8611 | 2,018,282,827 | 2018-08-31 |
| 1781 | 2018-09-12 | 239,539,966 | -634,000 | 11.8685 | 2,018,282,827 | 2018-08-31 |
| 1782 | 2018-09-11 | 240,173,966 | 162,000 | 11.8999 | 2,018,282,827 | 2018-08-31 |
| 1783 | 2018-09-10 | 240,011,966 | -978,000 | 11.8919 | 2,018,282,827 | 2018-08-31 |
| 1784 | 2018-09-07 | 240,989,966 | -454,000 | 11.9403 | 2,018,282,827 | 2018-08-31 |
| 1785 | 2018-09-06 | 241,443,966 | -168,000 | 11.9628 | 2,018,282,827 | 2018-08-31 |
| 1786 | 2018-09-05 | 241,611,966 | -380,000 | 11.9712 | 2,018,282,827 | 2018-08-31 |
| 1787 | 2018-09-04 | 241,991,966 | -204,000 | 11.9900 | 2,018,282,827 | 2018-08-31 |
| 1788 | 2018-09-03 | 242,195,966 | -113,700 | 12.0001 | 2,018,282,827 | 2018-08-31 |
| 1789 | 2018-08-31 | 242,309,666 | -2,000 | 12.0057 | 2,018,282,827 | 2018-08-31 |
| 1790 | 2018-08-30 | 242,311,666 | 305,790 | 12.0058 | 2,018,282,827 | 2018-07-31 |
| 1791 | 2018-08-29 | 242,005,876 | 441,963 | 11.9907 | 2,018,282,827 | 2018-07-31 |
| 1792 | 2018-08-28 | 241,563,913 | 0 | 11.9688 | 2,018,282,827 | 2018-07-31 |
| 1793 | 2018-08-27 | 241,563,913 | -190,000 | 11.9688 | 2,018,282,827 | 2018-07-31 |
| 1794 | 2018-08-24 | 241,753,913 | -174,000 | 11.9782 | 2,018,282,827 | 2018-07-31 |
| 1795 | 2018-08-23 | 241,927,913 | -374,000 | 11.9868 | 2,018,282,827 | 2018-07-31 |
| 1796 | 2018-08-22 | 242,301,913 | -4,000 | 12.0053 | 2,018,282,827 | 2018-07-31 |
| 1797 | 2018-08-21 | 242,305,913 | -30,000 | 12.0055 | 2,018,282,827 | 2018-07-31 |
| 1798 | 2018-08-20 | 242,335,913 | 238,000 | 12.0070 | 2,018,282,827 | 2018-07-31 |
| 1799 | 2018-08-17 | 242,097,913 | 6,000 | 11.9952 | 2,018,282,827 | 2018-07-31 |
| 1800 | 2018-08-16 | 242,091,913 | 150,000 | 11.9949 | 2,018,282,827 | 2018-07-31 |
| 1801 | 2018-08-15 | 241,941,913 | 40,000 | 11.9875 | 2,018,282,827 | 2018-07-31 |
| 1802 | 2018-08-14 | 241,901,913 | -214,000 | 11.9855 | 2,018,282,827 | 2018-07-31 |
| 1803 | 2018-08-13 | 242,115,913 | -342,000 | 11.9961 | 2,018,282,827 | 2018-07-31 |
| 1804 | 2018-08-10 | 242,457,913 | -30,000 | 12.0131 | 2,018,282,827 | 2018-07-31 |
| 1805 | 2018-08-09 | 242,487,913 | -37,985 | 12.0146 | 2,018,282,827 | 2018-07-31 |
| 1806 | 2018-08-08 | 242,525,898 | 224,000 | 12.0164 | 2,018,282,827 | 2018-07-31 |
| 1807 | 2018-08-07 | 242,301,898 | -358,000 | 12.0053 | 2,018,282,827 | 2018-07-31 |
| 1808 | 2018-08-06 | 242,659,898 | -858,000 | 12.0231 | 2,018,282,827 | 2018-07-31 |
| 1809 | 2018-08-03 | 243,517,898 | -74,000 | 12.0656 | 2,018,282,827 | 2018-07-31 |
| 1810 | 2018-08-02 | 243,591,898 | -10,000 | 12.0693 | 2,018,282,827 | 2018-07-31 |
| 1811 | 2018-08-01 | 243,601,898 | -190,480 | 12.0698 | 2,018,282,827 | 2018-07-31 |
| 1812 | 2018-07-31 | 243,792,378 | 15,028 | 12.0792 | 2,018,282,827 | 2018-07-31 |
| 1813 | 2018-07-30 | 243,777,350 | 492,000 | 12.0785 | 2,018,282,827 | 2018-06-30 |
| 1814 | 2018-07-27 | 243,285,350 | 46,000 | 12.0541 | 2,018,282,827 | 2018-06-30 |
| 1815 | 2018-07-26 | 243,239,350 | 12,000 | 12.0518 | 2,018,282,827 | 2018-06-30 |
| 1816 | 2018-07-25 | 243,227,350 | -574,040 | 12.0512 | 2,018,282,827 | 2018-06-30 |
| 1817 | 2018-07-24 | 243,801,390 | -90,000 | 12.0796 | 2,018,282,827 | 2018-06-30 |
| 1818 | 2018-07-23 | 243,891,390 | 32,000 | 12.0841 | 2,018,282,827 | 2018-06-30 |
| 1819 | 2018-07-20 | 243,859,390 | 138,000 | 12.0825 | 2,018,282,827 | 2018-06-30 |
| 1820 | 2018-07-19 | 243,721,390 | -268,000 | 12.0757 | 2,018,282,827 | 2018-06-30 |
| 1821 | 2018-07-18 | 243,989,390 | 199,880 | 12.0890 | 2,018,282,827 | 2018-06-30 |
| 1822 | 2018-07-17 | 243,789,510 | -110,000 | 12.0791 | 2,018,282,827 | 2018-06-30 |
| 1823 | 2018-07-16 | 243,899,510 | -60,000 | 12.0845 | 2,018,282,827 | 2018-06-30 |
| 1824 | 2018-07-13 | 243,959,510 | -62,000 | 12.0875 | 2,018,282,827 | 2018-06-30 |
| 1825 | 2018-07-12 | 244,021,510 | -124,000 | 12.0906 | 2,018,282,827 | 2018-06-30 |
| 1826 | 2018-07-11 | 244,145,510 | 220,000 | 12.0967 | 2,018,282,827 | 2018-06-30 |
| 1827 | 2018-07-10 | 243,925,510 | 656,000 | 12.0858 | 2,018,282,827 | 2018-06-30 |
| 1828 | 2018-07-09 | 243,269,510 | 1,404,000 | 12.0533 | 2,018,282,827 | 2018-06-30 |
| 1829 | 2018-07-06 | 241,865,510 | 70,000 | 11.9837 | 2,018,282,827 | 2018-06-30 |
| 1830 | 2018-07-05 | 241,795,510 | 80,000 | 11.9803 | 2,018,282,827 | 2018-06-30 |
| 1831 | 2018-07-04 | 241,715,510 | 9,730 | 11.9763 | 2,018,282,827 | 2018-06-30 |
| 1832 | 2018-07-03 | 241,705,780 | 56,000 | 11.9758 | 2,018,282,827 | 2018-06-30 |
| 1833 | 2018-06-29 | 241,649,780 | -2,116,007 | 11.9730 | 2,018,282,827 | 2018-05-31 |
| 1834 | 2018-06-28 | 243,765,787 | 2,528,266 | 12.0779 | 2,018,282,827 | 2018-05-31 |
| 1835 | 2018-06-27 | 241,237,521 | 778,000 | 11.9526 | 2,018,282,827 | 2018-05-31 |
| 1836 | 2018-06-26 | 240,459,521 | -34,000 | 11.9141 | 2,018,282,827 | 2018-05-31 |
| 1837 | 2018-06-25 | 240,493,521 | 58,000 | 11.9157 | 2,018,282,827 | 2018-05-31 |
| 1838 | 2018-06-22 | 240,435,521 | 36,000 | 11.9129 | 2,018,282,827 | 2018-05-31 |
| 1839 | 2018-06-21 | 240,399,521 | 954,000 | 11.9111 | 2,018,282,827 | 2018-05-31 |
| 1840 | 2018-06-20 | 239,445,521 | -422,000 | 11.8638 | 2,018,282,827 | 2018-05-31 |
| 1841 | 2018-06-19 | 239,867,521 | 20,000 | 11.8847 | 2,018,282,827 | 2018-05-31 |
| 1842 | 2018-06-15 | 239,847,521 | 604,000 | 11.8837 | 2,018,282,827 | 2018-05-31 |
| 1843 | 2018-06-14 | 239,243,521 | 384,000 | 11.8538 | 2,018,282,827 | 2018-05-31 |
| 1844 | 2018-06-13 | 238,859,521 | 300,000 | 11.8348 | 2,018,282,827 | 2018-05-31 |
| 1845 | 2018-06-12 | 238,559,521 | 1,494,000 | 11.8199 | 2,018,282,827 | 2018-05-31 |
| 1846 | 2018-06-11 | 237,065,521 | -156,909 | 11.7459 | 2,018,282,827 | 2018-05-31 |
| 1847 | 2018-06-08 | 237,222,430 | 642,000 | 11.7537 | 2,018,282,827 | 2018-05-31 |
| 1848 | 2018-06-07 | 236,580,430 | 143,600 | 11.7219 | 2,018,282,827 | 2018-05-31 |
| 1849 | 2018-06-06 | 236,436,830 | 54,410 | 11.7148 | 2,018,282,827 | 2018-05-31 |
| 1850 | 2018-06-05 | 236,382,420 | -974,000 | 11.7121 | 2,018,282,827 | 2018-05-31 |
| 1851 | 2018-06-04 | 237,356,420 | -720,000 | 11.7603 | 2,018,282,827 | 2018-05-31 |
| 1852 | 2018-06-01 | 238,076,420 | 1,402,000 | 11.7960 | 2,018,282,827 | 2018-05-31 |
| 1853 | 2018-05-31 | 236,674,420 | 6,456,000 | 11.7265 | 2,018,282,827 | 2018-05-31 |
| 1854 | 2018-05-30 | 230,218,420 | 1,100,000 | 11.4066 | 2,018,282,827 | 2018-04-30 |
| 1855 | 2018-05-29 | 229,118,420 | -5,743,840 | 11.3521 | 2,018,282,827 | 2018-04-30 |
| 1856 | 2018-05-28 | 234,862,260 | -1,266,000 | 11.6367 | 2,018,282,827 | 2018-04-30 |
| 1857 | 2018-05-25 | 236,128,260 | 1,062,000 | 11.6995 | 2,018,282,827 | 2018-04-30 |
| 1858 | 2018-05-24 | 235,066,260 | 188,000 | 11.6468 | 2,018,282,827 | 2018-04-30 |
| 1859 | 2018-05-23 | 234,878,260 | 2,312,000 | 11.6375 | 2,018,282,827 | 2018-04-30 |
| 1860 | 2018-05-21 | 232,566,260 | 1,986,000 | 11.5230 | 2,018,282,827 | 2018-04-30 |
| 1861 | 2018-05-18 | 230,580,260 | 3,194,000 | 11.4246 | 2,018,282,827 | 2018-04-30 |
| 1862 | 2018-05-17 | 227,386,260 | 5,757,700 | 11.2663 | 2,018,282,827 | 2018-04-30 |
| 1863 | 2018-05-16 | 221,628,560 | -4,152,717 | 10.9810 | 2,018,282,827 | 2018-04-30 |
| 1864 | 2018-05-15 | 225,781,277 | -414,000 | 11.1868 | 2,018,282,827 | 2018-04-30 |
| 1865 | 2018-05-14 | 226,195,277 | 82,000 | 11.2073 | 2,018,282,827 | 2018-04-30 |
| 1866 | 2018-05-11 | 226,113,277 | -150,000 | 11.2033 | 2,018,282,827 | 2018-04-30 |
| 1867 | 2018-05-10 | 226,263,277 | -264,000 | 11.2107 | 2,018,282,827 | 2018-04-30 |
| 1868 | 2018-05-09 | 226,527,277 | -14,000 | 11.2238 | 2,018,282,827 | 2018-04-30 |
| 1869 | 2018-05-08 | 226,541,277 | -208,000 | 11.2245 | 2,018,282,827 | 2018-04-30 |
| 1870 | 2018-05-07 | 226,749,277 | 86,000 | 11.2348 | 2,018,282,827 | 2018-04-30 |
| 1871 | 2018-05-04 | 226,663,277 | -224,000 | 11.2305 | 2,018,282,827 | 2018-04-30 |
| 1872 | 2018-05-03 | 226,887,277 | -248,000 | 11.2416 | 2,018,282,827 | 2018-04-30 |
| 1873 | 2018-05-02 | 227,135,277 | 150,000 | 11.2539 | 2,018,282,827 | 2018-04-30 |
| 1874 | 2018-04-30 | 226,985,277 | -694,000 | 11.2465 | 2,018,282,827 | 2018-04-30 |
| 1875 | 2018-04-27 | 227,679,277 | -570,000 | 11.2808 | 2,018,282,827 | 2018-03-31 |
| 1876 | 2018-04-26 | 228,249,277 | -700,000 | 11.3091 | 2,018,282,827 | 2018-03-31 |
| 1877 | 2018-04-25 | 228,949,277 | -190,000 | 11.3438 | 2,018,282,827 | 2018-03-31 |
| 1878 | 2018-04-24 | 229,139,277 | -44,762 | 11.3532 | 2,018,282,827 | 2018-03-31 |
| 1879 | 2018-04-23 | 229,184,039 | 82,000 | 11.3554 | 2,018,282,827 | 2018-03-31 |
| 1880 | 2018-04-20 | 229,102,039 | -212,000 | 11.3513 | 2,018,282,827 | 2018-03-31 |
| 1881 | 2018-04-19 | 229,314,039 | 758,000 | 11.3618 | 2,018,282,827 | 2018-03-31 |
| 1882 | 2018-04-18 | 228,556,039 | 972,094 | 11.3243 | 2,018,282,827 | 2018-03-31 |
| 1883 | 2018-04-17 | 227,583,945 | -260,000 | 11.2761 | 2,018,282,827 | 2018-03-31 |
| 1884 | 2018-04-16 | 227,843,945 | 318,247 | 11.2890 | 2,018,282,827 | 2018-03-31 |
| 1885 | 2018-04-13 | 227,525,698 | -86,000 | 11.2732 | 2,018,282,827 | 2018-03-31 |
| 1886 | 2018-04-12 | 227,611,698 | 325,361 | 11.2775 | 2,018,282,827 | 2018-03-31 |
| 1887 | 2018-04-11 | 227,286,337 | -8,000 | 11.2614 | 2,018,282,827 | 2018-03-31 |
| 1888 | 2018-04-10 | 227,294,337 | 334,000 | 11.2618 | 2,018,282,827 | 2018-03-31 |
| 1889 | 2018-04-09 | 226,960,337 | 715,722 | 11.2452 | 2,018,282,827 | 2018-03-31 |
| 1890 | 2018-04-06 | 226,244,615 | 92,000 | 11.2098 | 2,018,282,827 | 2018-03-31 |
| 1891 | 2018-04-04 | 226,152,615 | 1,040,000 | 11.2052 | 2,018,282,827 | 2018-03-31 |
| 1892 | 2018-04-03 | 225,112,615 | 1,706,000 | 11.1537 | 2,018,282,827 | 2018-03-31 |
| 1893 | 2018-03-29 | 223,406,615 | 1,468,000 | 11.0691 | 2,018,282,827 | 2018-03-16 |
| 1894 | 2018-03-28 | 221,938,615 | 1,032,000 | 10.9964 | 2,018,282,827 | 2018-03-16 |
| 1895 | 2018-03-27 | 220,906,615 | 923,789 | 10.9453 | 2,018,282,827 | 2018-03-16 |
| 1896 | 2018-03-26 | 219,982,826 | 886,000 | 10.8995 | 2,018,282,827 | 2018-03-16 |
| 1897 | 2018-03-23 | 219,096,826 | -2,466,000 | 10.8556 | 2,018,282,827 | 2018-03-16 |
| 1898 | 2018-03-22 | 221,562,826 | 614,000 | 10.9778 | 2,018,282,827 | 2018-03-16 |
| 1899 | 2018-03-21 | 220,948,826 | -2,652,000 | 10.9474 | 2,018,282,827 | 2018-03-16 |
| 1900 | 2018-03-20 | 223,600,826 | -662,000 | 11.0788 | 2,018,282,827 | 2018-03-16 |
| 1901 | 2018-03-19 | 224,262,826 | 4,861,920 | 11.1116 | 2,018,282,827 | 2018-03-16 |
| 1902 | 2018-03-16 | 219,400,906 | -103,836 | 10.8707 | 2,018,282,827 | 2018-03-16 |
| 1903 | 2018-03-15 | 219,504,742 | 726,000 | 13.0017 | 1,688,282,827 | 2018-02-28 |
| 1904 | 2018-03-14 | 218,778,742 | -106,000 | 12.9587 | 1,688,282,827 | 2018-02-28 |
| 1905 | 2018-03-13 | 218,884,742 | 122,000 | 12.9649 | 1,688,282,827 | 2018-02-28 |
| 1906 | 2018-03-12 | 218,762,742 | 776,000 | 12.9577 | 1,688,282,827 | 2018-02-28 |
| 1907 | 2018-03-09 | 217,986,742 | -224,000 | 12.9117 | 1,688,282,827 | 2018-02-28 |
| 1908 | 2018-03-08 | 218,210,742 | -490,000 | 12.9250 | 1,688,282,827 | 2018-02-28 |
| 1909 | 2018-03-07 | 218,700,742 | 1,914,811 | 12.9540 | 1,688,282,827 | 2018-02-28 |
| 1910 | 2018-03-06 | 216,785,931 | -320,000 | 12.8406 | 1,688,282,827 | 2018-02-28 |
| 1911 | 2018-03-05 | 217,105,931 | -200,000 | 12.8596 | 1,688,282,827 | 2018-02-28 |
| 1912 | 2018-03-02 | 217,305,931 | -2,622 | 12.8714 | 1,688,282,827 | 2018-02-28 |
| 1913 | 2018-03-01 | 217,308,553 | -171,200 | 12.8716 | 1,688,282,827 | 2018-02-28 |
| 1914 | 2018-02-28 | 217,479,753 | 1,066,000 | 12.8817 | 1,688,282,827 | 2018-02-28 |
| 1915 | 2018-02-27 | 216,413,753 | 65,094 | 12.8186 | 1,688,282,827 | 2018-01-31 |
| 1916 | 2018-02-26 | 216,348,659 | 130,000 | 12.8147 | 1,688,282,827 | 2018-01-31 |
| 1917 | 2018-02-23 | 216,218,659 | -70,000 | 12.8070 | 1,688,282,827 | 2018-01-31 |
| 1918 | 2018-02-22 | 216,288,659 | -24,000 | 12.8112 | 1,688,282,827 | 2018-01-31 |
| 1919 | 2018-02-21 | 216,312,659 | 966,000 | 12.8126 | 1,688,282,827 | 2018-01-31 |
| 1920 | 2018-02-20 | 215,346,659 | -290,000 | 12.7554 | 1,688,282,827 | 2018-01-31 |
| 1921 | 2018-02-15 | 215,636,659 | 0 | 12.7725 | 1,688,282,827 | 2018-01-31 |
| 1922 | 2018-02-14 | 215,636,659 | -75,676 | 12.7725 | 1,688,282,827 | 2018-01-31 |
| 1923 | 2018-02-13 | 215,712,335 | 3,760,000 | 12.7770 | 1,688,282,827 | 2018-01-31 |
| 1924 | 2018-02-12 | 211,952,335 | 800,000 | 12.5543 | 1,688,282,827 | 2018-01-31 |
| 1925 | 2018-02-09 | 211,152,335 | 8,000 | 12.5069 | 1,688,282,827 | 2018-01-31 |
| 1926 | 2018-02-08 | 211,144,335 | 1,270,800 | 12.5065 | 1,688,282,827 | 2018-01-31 |
| 1927 | 2018-02-07 | 209,873,535 | -10,226 | 12.4312 | 1,688,282,827 | 2018-01-31 |
| 1928 | 2018-02-06 | 209,883,761 | 14,000 | 12.4318 | 1,688,282,827 | 2018-01-31 |
| 1929 | 2018-02-05 | 209,869,761 | -522,000 | 12.4310 | 1,688,282,827 | 2018-01-31 |
| 1930 | 2018-02-02 | 210,391,761 | 168,000 | 12.4619 | 1,688,282,827 | 2018-01-31 |
| 1931 | 2018-02-01 | 210,223,761 | 486,000 | 12.4519 | 1,688,282,827 | 2018-01-31 |
| 1932 | 2018-01-31 | 209,737,761 | 15,600 | 12.4231 | 1,688,282,827 | 2018-01-31 |
| 1933 | 2018-01-30 | 209,722,161 | -22,000 | 12.4222 | 1,688,282,827 | 2017-12-31 |
| 1934 | 2018-01-29 | 209,744,161 | 1,104,000 | 12.4235 | 1,688,282,827 | 2017-12-31 |
| 1935 | 2018-01-26 | 208,640,161 | 275,700 | 12.3581 | 1,688,282,827 | 2017-12-31 |
| 1936 | 2018-01-25 | 208,364,461 | 2,232,000 | 12.3418 | 1,688,282,827 | 2017-12-31 |
| 1937 | 2018-01-24 | 206,132,461 | 1,030,000 | 12.2096 | 1,688,282,827 | 2017-12-31 |
| 1938 | 2018-01-23 | 205,102,461 | 1,479,388 | 12.1486 | 1,688,282,827 | 2017-12-31 |
| 1939 | 2018-01-22 | 203,623,073 | 623,520 | 12.0610 | 1,688,282,827 | 2017-12-31 |
| 1940 | 2018-01-19 | 202,999,553 | 440,000 | 12.0240 | 1,688,282,827 | 2017-12-31 |
| 1941 | 2018-01-18 | 202,559,553 | -460,000 | 11.9980 | 1,688,282,827 | 2017-12-31 |
| 1942 | 2018-01-17 | 203,019,553 | -222,000 | 12.0252 | 1,688,282,827 | 2017-12-31 |
| 1943 | 2018-01-16 | 203,241,553 | -942,156 | 12.0384 | 1,688,282,827 | 2017-12-31 |
| 1944 | 2018-01-15 | 204,183,709 | -288,000 | 12.0942 | 1,688,282,827 | 2017-12-31 |
| 1945 | 2018-01-12 | 204,471,709 | -162,000 | 12.1112 | 1,688,282,827 | 2017-12-31 |
| 1946 | 2018-01-11 | 204,633,709 | 744,000 | 12.1208 | 1,688,282,827 | 2017-12-31 |
| 1947 | 2018-01-10 | 203,889,709 | 494,000 | 12.0768 | 1,688,282,827 | 2017-12-31 |
| 1948 | 2018-01-09 | 203,395,709 | -248,000 | 12.0475 | 1,688,282,827 | 2017-12-31 |
| 1949 | 2018-01-08 | 203,643,709 | 186,000 | 12.0622 | 1,688,282,827 | 2017-12-31 |
| 1950 | 2018-01-05 | 203,457,709 | 156,000 | 12.0512 | 1,688,282,827 | 2017-12-31 |
| 1951 | 2018-01-04 | 203,301,709 | -130,000 | 12.0419 | 1,688,282,827 | 2017-12-31 |
| 1952 | 2018-01-03 | 203,431,709 | 1,868,374 | 12.0496 | 1,688,282,827 | 2017-12-31 |
| 1953 | 2018-01-02 | 201,563,335 | 180,000 | 11.9390 | 1,688,282,827 | 2017-12-31 |
| 1954 | 2017-12-29 | 201,383,335 | -1,303,360 | 11.9283 | 1,688,282,827 | 2017-11-30 |
| 1955 | 2017-12-28 | 202,686,695 | -1,744,000 | 12.0055 | 1,688,282,827 | 2017-11-30 |
| 1956 | 2017-12-27 | 204,430,695 | -1,056,000 | 12.1088 | 1,688,282,827 | 2017-11-30 |
| 1957 | 2017-12-22 | 205,486,695 | 96,000 | 12.1713 | 1,688,282,827 | 2017-11-30 |
| 1958 | 2017-12-21 | 205,390,695 | 134,000 | 12.1657 | 1,688,282,827 | 2017-11-30 |
| 1959 | 2017-12-20 | 205,256,695 | -14,000 | 12.1577 | 1,688,282,827 | 2017-11-30 |
| 1960 | 2017-12-19 | 205,270,695 | 1,246,000 | 12.1585 | 1,688,282,827 | 2017-11-30 |
| 1961 | 2017-12-18 | 204,024,695 | 634,000 | 12.0847 | 1,688,282,827 | 2017-11-30 |
| 1962 | 2017-12-15 | 203,390,695 | 211,626 | 12.0472 | 1,688,282,827 | 2017-11-30 |
| 1963 | 2017-12-14 | 203,179,069 | 470,000 | 12.0347 | 1,688,282,827 | 2017-11-30 |
| 1964 | 2017-12-13 | 202,709,069 | 238,000 | 12.0068 | 1,688,282,827 | 2017-11-30 |
| 1965 | 2017-12-12 | 202,471,069 | 66,000 | 11.9927 | 1,688,282,827 | 2017-11-30 |
| 1966 | 2017-12-11 | 202,405,069 | 702,000 | 11.9888 | 1,688,282,827 | 2017-11-30 |
| 1967 | 2017-12-08 | 201,703,069 | 1,330,000 | 11.9472 | 1,688,282,827 | 2017-11-30 |
| 1968 | 2017-12-07 | 200,373,069 | 182,000 | 11.8685 | 1,688,282,827 | 2017-11-30 |
| 1969 | 2017-12-06 | 200,191,069 | 222,000 | 11.8577 | 1,688,282,827 | 2017-11-30 |
| 1970 | 2017-12-05 | 199,969,069 | 786,000 | 11.8445 | 1,688,282,827 | 2017-11-30 |
| 1971 | 2017-12-04 | 199,183,069 | 186,000 | 11.7980 | 1,688,282,827 | 2017-11-30 |
| 1972 | 2017-12-01 | 198,997,069 | 780,000 | 11.7870 | 1,688,282,827 | 2017-11-30 |
| 1973 | 2017-11-30 | 198,217,069 | -952,000 | 11.7408 | 1,688,282,827 | 2017-11-30 |
| 1974 | 2017-11-29 | 199,169,069 | 14,000 | 11.7971 | 1,688,282,827 | 2017-10-31 |
| 1975 | 2017-11-28 | 199,155,069 | 258,000 | 11.7963 | 1,688,282,827 | 2017-10-31 |
| 1976 | 2017-11-27 | 198,897,069 | -875,707 | 11.7810 | 1,688,282,827 | 2017-10-31 |
| 1977 | 2017-11-24 | 199,772,776 | 818,000 | 11.8329 | 1,688,282,827 | 2017-10-31 |
| 1978 | 2017-11-23 | 198,954,776 | -552,180 | 11.7844 | 1,688,282,827 | 2017-10-31 |
| 1979 | 2017-11-22 | 199,506,956 | 255,400 | 11.8172 | 1,688,282,827 | 2017-10-31 |
| 1980 | 2017-11-21 | 199,251,556 | 1,850 | 11.8020 | 1,688,282,827 | 2017-10-31 |
| 1981 | 2017-11-20 | 199,249,706 | -172,000 | 11.8019 | 1,688,282,827 | 2017-10-31 |
| 1982 | 2017-11-17 | 199,421,706 | -46,000 | 11.8121 | 1,688,282,827 | 2017-10-31 |
| 1983 | 2017-11-16 | 199,467,706 | 390,000 | 11.8148 | 1,688,282,827 | 2017-10-31 |
| 1984 | 2017-11-15 | 199,077,706 | 236,000 | 11.7917 | 1,688,282,827 | 2017-10-31 |
| 1985 | 2017-11-14 | 198,841,706 | -52,400 | 11.7777 | 1,688,282,827 | 2017-10-31 |
| 1986 | 2017-11-13 | 198,894,106 | -118,064 | 11.7809 | 1,688,282,827 | 2017-10-31 |
| 1987 | 2017-11-10 | 199,012,170 | 158,977 | 11.7878 | 1,688,282,827 | 2017-10-31 |
| 1988 | 2017-11-09 | 198,853,193 | 425,998 | 11.7784 | 1,688,282,827 | 2017-10-31 |
| 1989 | 2017-11-08 | 198,427,195 | 80,000 | 11.7532 | 1,688,282,827 | 2017-10-31 |
| 1990 | 2017-11-07 | 198,347,195 | -34,000 | 11.7485 | 1,688,282,827 | 2017-10-31 |
| 1991 | 2017-11-06 | 198,381,195 | -973,725 | 11.7505 | 1,688,282,827 | 2017-10-31 |
| 1992 | 2017-11-03 | 199,354,920 | 960,000 | 11.8081 | 1,688,282,827 | 2017-10-31 |
| 1993 | 2017-11-02 | 198,394,920 | 26,000 | 11.7513 | 1,688,282,827 | 2017-10-31 |
| 1994 | 2017-11-01 | 198,368,920 | 456,000 | 11.7497 | 1,688,282,827 | 2017-10-31 |
| 1995 | 2017-10-31 | 197,912,920 | 94,000 | 11.7227 | 1,688,282,827 | 2017-10-31 |
| 1996 | 2017-10-30 | 197,818,920 | -1,097,829 | 11.7172 | 1,688,282,827 | 2017-09-30 |
| 1997 | 2017-10-27 | 198,916,749 | 146,000 | 11.7822 | 1,688,282,827 | 2017-09-30 |
| 1998 | 2017-10-26 | 198,770,749 | -347,400 | 11.7735 | 1,688,282,827 | 2017-09-30 |
| 1999 | 2017-10-25 | 199,118,149 | -38,000 | 11.7941 | 1,688,282,827 | 2017-09-30 |
| 2000 | 2017-10-24 | 199,156,149 | 142,000 | 11.7964 | 1,688,282,827 | 2017-09-30 |
| 2001 | 2017-10-23 | 199,014,149 | 402,000 | 11.7880 | 1,688,282,827 | 2017-09-30 |
| 2002 | 2017-10-20 | 198,612,149 | -248,000 | 11.7642 | 1,688,282,827 | 2017-09-30 |
| 2003 | 2017-10-19 | 198,860,149 | 1,150,000 | 11.7788 | 1,688,282,827 | 2017-09-30 |
| 2004 | 2017-10-18 | 197,710,149 | -175,925 | 11.7107 | 1,688,282,827 | 2017-09-30 |
| 2005 | 2017-10-17 | 197,886,074 | 26,430 | 11.7211 | 1,688,282,827 | 2017-09-30 |
| 2006 | 2017-10-16 | 197,859,644 | 86,000 | 11.7196 | 1,688,282,827 | 2017-09-30 |
| 2007 | 2017-10-13 | 197,773,644 | -254,000 | 11.7145 | 1,688,282,827 | 2017-09-30 |
| 2008 | 2017-10-12 | 198,027,644 | 512,000 | 11.7295 | 1,688,282,827 | 2017-09-30 |
| 2009 | 2017-10-11 | 197,515,644 | -626,400 | 11.6992 | 1,688,282,827 | 2017-09-30 |
| 2010 | 2017-10-10 | 198,142,044 | 295,084 | 11.7363 | 1,688,282,827 | 2017-09-30 |
| 2011 | 2017-10-09 | 197,846,960 | 762,000 | 11.7188 | 1,688,282,827 | 2017-09-30 |
| 2012 | 2017-10-06 | 197,084,960 | -522,000 | 11.6737 | 1,688,282,827 | 2017-09-30 |
| 2013 | 2017-10-04 | 197,606,960 | 208,000 | 11.7046 | 1,688,282,827 | 2017-09-30 |
| 2014 | 2017-10-03 | 197,398,960 | 586,000 | 11.6923 | 1,688,282,827 | 2017-09-30 |
| 2015 | 2017-09-29 | 196,812,960 | 874,000 | 11.6576 | 1,688,282,827 | 2017-08-31 |
| 2016 | 2017-09-28 | 195,938,960 | 3,338,000 | 11.6058 | 1,688,282,827 | 2017-08-31 |
| 2017 | 2017-09-27 | 192,600,960 | 1,662,000 | 11.4081 | 1,688,282,827 | 2017-08-31 |
| 2018 | 2017-09-26 | 190,938,960 | -512,000 | 11.3097 | 1,688,282,827 | 2017-08-31 |
| 2019 | 2017-09-25 | 191,450,960 | -592,000 | 11.3400 | 1,688,282,827 | 2017-08-31 |
| 2020 | 2017-09-22 | 192,042,960 | 212,000 | 11.3750 | 1,688,282,827 | 2017-08-31 |
| 2021 | 2017-09-21 | 191,830,960 | -856,000 | 11.3625 | 1,688,282,827 | 2017-08-31 |
| 2022 | 2017-09-20 | 192,686,960 | 4,046,350 | 11.4132 | 1,688,282,827 | 2017-08-31 |
| 2023 | 2017-09-19 | 188,640,610 | 3,638,000 | 11.1735 | 1,688,282,827 | 2017-08-31 |
| 2024 | 2017-09-18 | 185,002,610 | 1,012,000 | 10.9580 | 1,688,282,827 | 2017-08-31 |
| 2025 | 2017-09-15 | 183,990,610 | 816,000 | 10.8981 | 1,688,282,827 | 2017-08-31 |
| 2026 | 2017-09-14 | 183,174,610 | 3,450,495 | 10.8498 | 1,688,282,827 | 2017-08-31 |
| 2027 | 2017-09-13 | 179,724,115 | -1,020,000 | 10.6454 | 1,688,282,827 | 2017-08-31 |
| 2028 | 2017-09-12 | 180,744,115 | 308,000 | 10.7058 | 1,688,282,827 | 2017-08-31 |
| 2029 | 2017-09-11 | 180,436,115 | 504,000 | 10.6876 | 1,688,282,827 | 2017-08-31 |
| 2030 | 2017-09-08 | 179,932,115 | 44,000 | 10.6577 | 1,688,282,827 | 2017-08-31 |
| 2031 | 2017-09-07 | 179,888,115 | 232,000 | 10.6551 | 1,688,282,827 | 2017-08-31 |
| 2032 | 2017-09-06 | 179,656,115 | 1,416,000 | 10.6414 | 1,688,282,827 | 2017-08-31 |
| 2033 | 2017-09-05 | 178,240,115 | -790,000 | 10.5575 | 1,688,282,827 | 2017-08-31 |
| 2034 | 2017-09-04 | 179,030,115 | -1,402,320 | 10.6043 | 1,688,282,827 | 2017-08-31 |
| 2035 | 2017-09-01 | 180,432,435 | -8,000 | 10.6873 | 1,688,282,827 | 2017-08-31 |
| 2036 | 2017-08-31 | 180,440,435 | 608,480 | 10.6878 | 1,688,282,827 | 2017-08-31 |
| 2037 | 2017-08-30 | 179,831,955 | 2,362,000 | 10.6518 | 1,688,282,827 | 2017-07-31 |
| 2038 | 2017-08-29 | 177,469,955 | 160,000 | 10.5119 | 1,688,282,827 | 2017-07-31 |
| 2039 | 2017-08-28 | 177,309,955 | 2,894,000 | 10.5024 | 1,688,282,827 | 2017-07-31 |
| 2040 | 2017-08-25 | 174,415,955 | -194,000 | 10.3310 | 1,688,282,827 | 2017-07-31 |
| 2041 | 2017-08-24 | 174,609,955 | 644,000 | 10.3425 | 1,688,282,827 | 2017-07-31 |
| 2042 | 2017-08-23 | 173,965,955 | 0 | 10.3043 | 1,688,282,827 | 2017-07-31 |
| 2043 | 2017-08-22 | 173,965,955 | -468,000 | 10.3043 | 1,688,282,827 | 2017-07-31 |
| 2044 | 2017-08-21 | 174,433,955 | -1,381,615 | 10.3320 | 1,688,282,827 | 2017-07-31 |
| 2045 | 2017-08-18 | 175,815,570 | -538,000 | 10.4139 | 1,688,282,827 | 2017-07-31 |
| 2046 | 2017-08-17 | 176,353,570 | -774,400 | 10.4457 | 1,688,282,827 | 2017-07-31 |
| 2047 | 2017-08-16 | 177,127,970 | 166,000 | 10.4916 | 1,688,282,827 | 2017-07-31 |
| 2048 | 2017-08-15 | 176,961,970 | 204,000 | 10.4818 | 1,688,282,827 | 2017-07-31 |
| 2049 | 2017-08-14 | 176,757,970 | 869,982 | 10.4697 | 1,688,282,827 | 2017-07-31 |
| 2050 | 2017-08-11 | 175,887,988 | 488,000 | 10.4182 | 1,688,282,827 | 2017-07-31 |
| 2051 | 2017-08-10 | 175,399,988 | 662,000 | 10.3893 | 1,688,282,827 | 2017-07-31 |
| 2052 | 2017-08-09 | 174,737,988 | -71,600 | 10.3500 | 1,688,282,827 | 2017-07-31 |
| 2053 | 2017-08-08 | 174,809,588 | -642,000 | 10.3543 | 1,688,282,827 | 2017-07-31 |
| 2054 | 2017-08-07 | 175,451,588 | 38,000 | 10.3923 | 1,688,282,827 | 2017-07-31 |
| 2055 | 2017-08-04 | 175,413,588 | 50,000 | 10.3901 | 1,688,282,827 | 2017-07-31 |
| 2056 | 2017-08-03 | 175,363,588 | -86,000 | 10.3871 | 1,688,282,827 | 2017-07-31 |
| 2057 | 2017-08-02 | 175,449,588 | 272,000 | 10.3922 | 1,688,282,827 | 2017-07-31 |
| 2058 | 2017-08-01 | 175,177,588 | -262,000 | 10.3761 | 1,688,282,827 | 2017-07-31 |
| 2059 | 2017-07-31 | 175,439,588 | -731,065 | 10.3916 | 1,688,282,827 | 2017-07-31 |
| 2060 | 2017-07-28 | 176,170,653 | -192,000 | 10.4349 | 1,688,282,827 | 2017-06-30 |
| 2061 | 2017-07-27 | 176,362,653 | -290,480 | 10.4463 | 1,688,282,827 | 2017-06-30 |
| 2062 | 2017-07-26 | 176,653,133 | -46,000 | 10.4635 | 1,688,282,827 | 2017-06-30 |
| 2063 | 2017-07-25 | 176,699,133 | -554,000 | 10.4662 | 1,688,282,827 | 2017-06-30 |
| 2064 | 2017-07-24 | 177,253,133 | -318,000 | 10.4990 | 1,688,282,827 | 2017-06-30 |
| 2065 | 2017-07-21 | 177,571,133 | 252,000 | 10.5179 | 1,688,282,827 | 2017-06-30 |
| 2066 | 2017-07-20 | 177,319,133 | 90,000 | 10.5029 | 1,688,282,827 | 2017-06-30 |
| 2067 | 2017-07-19 | 177,229,133 | -540,000 | 10.4976 | 1,688,282,827 | 2017-06-30 |
| 2068 | 2017-07-18 | 177,769,133 | -532,240 | 10.5296 | 1,688,282,827 | 2017-06-30 |
| 2069 | 2017-07-17 | 178,301,373 | -168,000 | 10.5611 | 1,688,282,827 | 2017-06-30 |
| 2070 | 2017-07-14 | 178,469,373 | -166,000 | 10.5711 | 1,688,282,827 | 2017-06-30 |
| 2071 | 2017-07-13 | 178,635,373 | 1,312,000 | 10.5809 | 1,688,282,827 | 2017-06-30 |
| 2072 | 2017-07-12 | 177,323,373 | 878,000 | 10.5032 | 1,688,282,827 | 2017-06-30 |
| 2073 | 2017-07-11 | 176,445,373 | 306,000 | 10.4512 | 1,688,282,827 | 2017-06-30 |
| 2074 | 2017-07-10 | 176,139,373 | -24,000 | 10.4330 | 1,688,282,827 | 2017-06-30 |
| 2075 | 2017-07-07 | 176,163,373 | 2,052,000 | 10.4345 | 1,688,282,827 | 2017-06-30 |
| 2076 | 2017-07-06 | 174,111,373 | 2,104,000 | 10.3129 | 1,688,282,827 | 2017-06-30 |
| 2077 | 2017-07-05 | 172,007,373 | 341,933 | 10.1883 | 1,688,282,827 | 2017-06-30 |
| 2078 | 2017-07-04 | 171,665,440 | -442,000 | 10.1680 | 1,688,282,827 | 2017-06-30 |
| 2079 | 2017-07-03 | 172,107,440 | -340,000 | 10.1942 | 1,688,282,827 | 2017-06-30 |
| 2080 | 2017-06-30 | 172,447,440 | 858,800 | 10.2144 | 1,688,282,827 | 2017-06-30 |
| 2081 | 2017-06-29 | 171,588,640 | 1,214,435 | 10.1635 | 1,688,282,827 | 2017-05-31 |
| 2082 | 2017-06-28 | 170,374,205 | 1,605,250 | 10.0916 | 1,688,282,827 | 2017-05-31 |
| 2083 | 2017-06-27 | 168,768,955 | -1,856,318 | 9.9965 | 1,688,282,827 | 2017-05-31 |
| 2084 | 2017-06-26 | 170,625,273 | -664,400 | 10.1064 | 1,688,282,827 | 2017-05-31 |
| 2085 | 2017-06-23 | 171,289,673 | 460,000 | 10.1458 | 1,688,282,827 | 2017-05-31 |
| 2086 | 2017-06-22 | 170,829,673 | 1,288,000 | 10.1185 | 1,688,282,827 | 2017-05-31 |
| 2087 | 2017-06-21 | 169,541,673 | 156,000 | 10.0423 | 1,688,282,827 | 2017-05-31 |
| 2088 | 2017-06-20 | 169,385,673 | -124,600 | 10.0330 | 1,688,282,827 | 2017-05-31 |
| 2089 | 2017-06-19 | 169,510,273 | -464,000 | 10.0404 | 1,688,282,827 | 2017-05-31 |
| 2090 | 2017-06-16 | 169,974,273 | 374,000 | 10.0679 | 1,688,282,827 | 2017-05-31 |
| 2091 | 2017-06-15 | 169,600,273 | 458,000 | 10.0457 | 1,688,282,827 | 2017-05-31 |
| 2092 | 2017-06-14 | 169,142,273 | 206,000 | 10.0186 | 1,688,282,827 | 2017-05-31 |
| 2093 | 2017-06-13 | 168,936,273 | 1,424,000 | 10.0064 | 1,688,282,827 | 2017-05-31 |
| 2094 | 2017-06-12 | 167,512,273 | -2,438,000 | 9.9221 | 1,688,282,827 | 2017-05-31 |
| 2095 | 2017-06-09 | 169,950,273 | -2,116,000 | 10.0665 | 1,688,282,827 | 2017-05-31 |
| 2096 | 2017-06-08 | 172,066,273 | -1,236,000 | 10.1918 | 1,688,282,827 | 2017-05-31 |
| 2097 | 2017-06-07 | 173,302,273 | -392,754 | 10.2650 | 1,688,282,827 | 2017-05-31 |
| 2098 | 2017-06-06 | 173,695,027 | -181,251 | 10.2883 | 1,688,282,827 | 2017-05-31 |
| 2099 | 2017-06-05 | 173,876,278 | -2,412,000 | 10.2990 | 1,688,282,827 | 2017-05-31 |
| 2100 | 2017-06-02 | 176,288,278 | -4,446,000 | 10.4419 | 1,688,282,827 | 2017-05-31 |
| 2101 | 2017-06-01 | 180,734,278 | -970,000 | 10.7052 | 1,688,282,827 | 2017-05-31 |
| 2102 | 2017-05-31 | 181,704,278 | -220,000 | 10.7627 | 1,688,282,827 | 2017-05-31 |
| 2103 | 2017-05-29 | 181,924,278 | -1,450,110 | 10.7757 | 1,688,282,827 | 2017-04-30 |
| 2104 | 2017-05-26 | 183,374,388 | -380,000 | 10.8616 | 1,688,282,827 | 2017-04-30 |
| 2105 | 2017-05-25 | 183,754,388 | 3,780,000 | 10.8841 | 1,688,282,827 | 2017-04-30 |
| 2106 | 2017-05-24 | 179,974,388 | -370,000 | 10.6602 | 1,688,282,827 | 2017-04-30 |
| 2107 | 2017-05-23 | 180,344,388 | -694,000 | 10.6821 | 1,688,282,827 | 2017-04-30 |
| 2108 | 2017-05-22 | 181,038,388 | 482,000 | 10.7232 | 1,688,282,827 | 2017-04-30 |
| 2109 | 2017-05-19 | 180,556,388 | -1,062,000 | 10.6947 | 1,688,282,827 | 2017-04-30 |
| 2110 | 2017-05-18 | 181,618,388 | 2,358,000 | 10.7576 | 1,688,282,827 | 2017-04-30 |
| 2111 | 2017-05-17 | 179,260,388 | 858,000 | 10.6179 | 1,688,282,827 | 2017-04-30 |
| 2112 | 2017-05-16 | 178,402,388 | -2,172,000 | 10.5671 | 1,688,282,827 | 2017-04-30 |
| 2113 | 2017-05-15 | 180,574,388 | -3,286,000 | 10.6957 | 1,688,282,827 | 2017-04-30 |
| 2114 | 2017-05-12 | 183,860,388 | 1,194,924 | 10.8904 | 1,688,282,827 | 2017-04-30 |
| 2115 | 2017-05-11 | 182,665,464 | 4,564,491 | 10.8196 | 1,688,282,827 | 2017-04-30 |
| 2116 | 2017-05-10 | 178,100,973 | -599,851 | 10.5492 | 1,688,282,827 | 2017-04-30 |
| 2117 | 2017-05-09 | 178,700,824 | 598,000 | 10.5848 | 1,688,282,827 | 2017-04-30 |
| 2118 | 2017-05-08 | 178,102,824 | -398,000 | 10.5493 | 1,688,282,827 | 2017-04-30 |
| 2119 | 2017-05-05 | 178,500,824 | 2,114,000 | 10.5729 | 1,688,282,827 | 2017-04-30 |
| 2120 | 2017-05-04 | 176,386,824 | 1,192,030 | 10.4477 | 1,688,282,827 | 2017-04-30 |
| 2121 | 2017-05-02 | 175,194,794 | 7,812,000 | 10.3771 | 1,688,282,827 | 2017-04-30 |
| 2122 | 2017-04-28 | 167,382,794 | -2,360,000 | 9.9144 | 1,688,282,827 | 2017-03-31 |
| 2123 | 2017-04-27 | 169,742,794 | 1,487,926 | 10.0542 | 1,688,282,827 | 2017-03-31 |
| 2124 | 2017-04-26 | 168,254,868 | -1,274,000 | 9.9660 | 1,688,282,827 | 2017-03-31 |
| 2125 | 2017-04-25 | 169,528,868 | -1,610,000 | 10.0415 | 1,688,282,827 | 2017-03-31 |
| 2126 | 2017-04-24 | 171,138,868 | 194,000 | 10.1369 | 1,688,282,827 | 2017-03-31 |
| 2127 | 2017-04-21 | 170,944,868 | -658,000 | 10.1254 | 1,688,282,827 | 2017-03-31 |
| 2128 | 2017-04-20 | 171,602,868 | 532,000 | 10.1643 | 1,688,282,827 | 2017-03-31 |
| 2129 | 2017-04-19 | 171,070,868 | 254,000 | 10.1328 | 1,688,282,827 | 2017-03-31 |
| 2130 | 2017-04-18 | 170,816,868 | 416,000 | 10.1178 | 1,688,282,827 | 2017-03-31 |
| 2131 | 2017-04-13 | 170,400,868 | 84,000 | 10.0931 | 1,688,282,827 | 2017-03-31 |
| 2132 | 2017-04-12 | 170,316,868 | 768,000 | 10.0882 | 1,688,282,827 | 2017-03-31 |
| 2133 | 2017-04-11 | 169,548,868 | 1,633,000 | 10.0427 | 1,688,282,827 | 2017-03-31 |
| 2134 | 2017-04-10 | 167,915,868 | 1,144,000 | 9.9460 | 1,688,282,827 | 2017-03-31 |
| 2135 | 2017-04-07 | 166,771,868 | 696,740 | 9.8782 | 1,688,282,827 | 2017-03-31 |
| 2136 | 2017-04-06 | 166,075,128 | 750,000 | 9.8369 | 1,688,282,827 | 2017-03-31 |
| 2137 | 2017-04-05 | 165,325,128 | 380,000 | 9.7925 | 1,688,282,827 | 2017-03-31 |
| 2138 | 2017-04-03 | 164,945,128 | 316,000 | 9.7700 | 1,688,282,827 | 2017-03-31 |
| 2139 | 2017-03-31 | 164,629,128 | 414,000 | 9.7513 | 1,688,282,827 | 2017-03-31 |
| 2140 | 2017-03-30 | 164,215,128 | 7,763,860 | 9.7268 | 1,688,282,827 | 2017-02-28 |
| 2141 | 2017-03-29 | 156,451,268 | -52,000 | 9.2669 | 1,688,282,827 | 2017-02-28 |
| 2142 | 2017-03-28 | 156,503,268 | 1,847,561 | 9.2700 | 1,688,282,827 | 2017-02-28 |
| 2143 | 2017-03-27 | 154,655,707 | 1,644,219 | 9.1605 | 1,688,282,827 | 2017-02-28 |
| 2144 | 2017-03-24 | 153,011,488 | -1,230,000 | 9.0631 | 1,688,282,827 | 2017-02-28 |
| 2145 | 2017-03-23 | 154,241,488 | 2,388,160 | 9.1360 | 1,688,282,827 | 2017-02-28 |
| 2146 | 2017-03-22 | 151,853,328 | 2,680,025 | 8.9945 | 1,688,282,827 | 2017-02-28 |
| 2147 | 2017-03-21 | 149,173,303 | -2,116,000 | 8.8358 | 1,688,282,827 | 2017-02-28 |
| 2148 | 2017-03-20 | 151,289,303 | 907,840 | 8.9611 | 1,688,282,827 | 2017-02-28 |
| 2149 | 2017-03-17 | 150,381,463 | -338,269 | 8.9074 | 1,688,282,827 | 2017-02-28 |
| 2150 | 2017-03-16 | 150,719,732 | -315,029 | 8.9274 | 1,688,282,827 | 2017-02-28 |
| 2151 | 2017-03-15 | 151,034,761 | 1,083,340 | 8.9461 | 1,688,282,827 | 2017-02-28 |
| 2152 | 2017-03-14 | 149,951,421 | -31,289 | 8.8819 | 1,688,282,827 | 2017-02-28 |
| 2153 | 2017-03-13 | 149,982,710 | -1,156,000 | 8.8837 | 1,688,282,827 | 2017-02-28 |
| 2154 | 2017-03-10 | 151,138,710 | -200,004 | 8.9522 | 1,688,282,827 | 2017-02-28 |
| 2155 | 2017-03-09 | 151,338,714 | -1,410,000 | 8.9641 | 1,688,282,827 | 2017-02-28 |
| 2156 | 2017-03-08 | 152,748,714 | 56,000 | 9.0476 | 1,688,282,827 | 2017-02-28 |
| 2157 | 2017-03-07 | 152,692,714 | 1,474,000 | 9.0443 | 1,688,282,827 | 2017-02-28 |
| 2158 | 2017-03-06 | 151,218,714 | -500,000 | 8.9570 | 1,688,282,827 | 2017-02-28 |
| 2159 | 2017-03-03 | 151,718,714 | -180,000 | 8.9866 | 1,688,282,827 | 2017-02-28 |
| 2160 | 2017-03-02 | 151,898,714 | -786,000 | 8.9972 | 1,688,282,827 | 2017-02-28 |
| 2161 | 2017-03-01 | 152,684,714 | -8,000 | 9.0438 | 1,688,282,827 | 2017-02-28 |
| 2162 | 2017-02-28 | 152,692,714 | 1,212,000 | 9.0443 | 1,688,282,827 | 2017-02-28 |
| 2163 | 2017-02-27 | 151,480,714 | -616,000 | 8.9725 | 1,688,282,827 | 2017-01-31 |
| 2164 | 2017-02-24 | 152,096,714 | 2,812,629 | 9.0090 | 1,688,282,827 | 2017-01-31 |
| 2165 | 2017-02-23 | 149,284,085 | -2,060,143 | 8.8424 | 1,688,282,827 | 2017-01-31 |
| 2166 | 2017-02-22 | 151,344,228 | 890,000 | 8.9644 | 1,688,282,827 | 2017-01-31 |
| 2167 | 2017-02-21 | 150,454,228 | -534,000 | 8.9117 | 1,688,282,827 | 2017-01-31 |
| 2168 | 2017-02-20 | 150,988,228 | -3,352,192 | 8.9433 | 1,688,282,827 | 2017-01-31 |
| 2169 | 2017-02-17 | 154,340,420 | -2,070,000 | 9.1419 | 1,688,282,827 | 2017-01-31 |
| 2170 | 2017-02-16 | 156,410,420 | 66,000 | 9.2645 | 1,688,282,827 | 2017-01-31 |
| 2171 | 2017-02-15 | 156,344,420 | 1,167,910 | 9.2606 | 1,688,282,827 | 2017-01-31 |
| 2172 | 2017-02-14 | 155,176,510 | -2,430,000 | 9.1914 | 1,688,282,827 | 2017-01-31 |
| 2173 | 2017-02-13 | 157,606,510 | 2,441,463 | 9.3353 | 1,688,282,827 | 2017-01-31 |
| 2174 | 2017-02-10 | 155,165,047 | -942,000 | 9.1907 | 1,688,282,827 | 2017-01-31 |
| 2175 | 2017-02-09 | 156,107,047 | 1,515,540 | 9.2465 | 1,688,282,827 | 2017-01-31 |
| 2176 | 2017-02-08 | 154,591,507 | -1,336,000 | 9.1567 | 1,688,282,827 | 2017-01-31 |
| 2177 | 2017-02-07 | 155,927,507 | -1,554,000 | 9.2359 | 1,688,282,827 | 2017-01-31 |
| 2178 | 2017-02-06 | 157,481,507 | -2,362,911 | 9.3279 | 1,688,282,827 | 2017-01-31 |
| 2179 | 2017-02-03 | 159,844,418 | 956,809 | 9.4679 | 1,688,282,827 | 2017-01-31 |
| 2180 | 2017-02-02 | 158,887,609 | -7,664,618 | 9.4112 | 1,688,282,827 | 2017-01-31 |
| 2181 | 2017-02-01 | 166,552,227 | 0 | 9.8652 | 1,688,282,827 | 2017-01-31 |
| 2182 | 2017-01-27 | 166,552,227 | 0 | 9.8652 | 1,688,282,827 | 2016-12-31 |
| 2183 | 2017-01-26 | 166,552,227 | 0 | 9.8652 | 1,688,282,827 | 2016-12-31 |
| 2184 | 2017-01-25 | 166,552,227 | 1,782,000 | 9.8652 | 1,688,282,827 | 2016-12-31 |
| 2185 | 2017-01-24 | 164,770,227 | -696,000 | 9.7596 | 1,688,282,827 | 2016-12-31 |
| 2186 | 2017-01-23 | 165,466,227 | -6,250,681 | 9.8009 | 1,688,282,827 | 2016-12-31 |
| 2187 | 2017-01-20 | 171,716,908 | -2,597,220 | 10.1711 | 1,688,282,827 | 2016-12-31 |
| 2188 | 2017-01-19 | 174,314,128 | -6,721,856 | 10.3249 | 1,688,282,827 | 2016-12-31 |
| 2189 | 2017-01-18 | 181,035,984 | 1,962,030 | 10.7231 | 1,688,282,827 | 2016-12-31 |
| 2190 | 2017-01-17 | 179,073,954 | -7,933,117 | 10.6069 | 1,688,282,827 | 2016-12-31 |
| 2191 | 2017-01-16 | 187,007,071 | -2,220,324 | 11.0768 | 1,688,282,827 | 2016-12-31 |
| 2192 | 2017-01-13 | 189,227,395 | 1,093,515 | 11.2083 | 1,688,282,827 | 2016-12-31 |
| 2193 | 2017-01-12 | 188,133,880 | 121,247 | 11.1435 | 1,688,282,827 | 2016-12-31 |
| 2194 | 2017-01-11 | 188,012,633 | 97,050 | 11.1363 | 1,688,282,827 | 2016-12-31 |
| 2195 | 2017-01-10 | 187,915,583 | -636,000 | 11.1306 | 1,688,282,827 | 2016-12-31 |
| 2196 | 2017-01-09 | 188,551,583 | 335,940 | 11.1682 | 1,688,282,827 | 2016-12-31 |
| 2197 | 2017-01-06 | 188,215,643 | 3,570 | 11.1483 | 1,688,282,827 | 2016-12-31 |
| 2198 | 2017-01-05 | 188,212,073 | -254,000 | 11.1481 | 1,688,282,827 | 2016-12-31 |
| 2199 | 2017-01-04 | 188,466,073 | -1,505,622 | 11.1632 | 1,688,282,827 | 2016-12-31 |
| 2200 | 2017-01-03 | 189,971,695 | -1,805,725 | 11.2524 | 1,688,282,827 | 2016-12-31 |
| 2201 | 2016-12-30 | 191,777,420 | 1,276,320 | 11.3593 | 1,688,282,827 | 2016-11-30 |
| 2202 | 2016-12-29 | 190,501,100 | -604,000 | 11.2837 | 1,688,282,827 | 2016-11-30 |
| 2203 | 2016-12-28 | 191,105,100 | 882,000 | 11.3195 | 1,688,282,827 | 2016-11-30 |
| 2204 | 2016-12-23 | 190,223,100 | -840,180 | 11.2673 | 1,688,282,827 | 2016-11-30 |
| 2205 | 2016-12-22 | 191,063,280 | -1,362,044 | 11.3170 | 1,688,282,827 | 2016-11-30 |
| 2206 | 2016-12-21 | 192,425,324 | -16,000 | 11.3977 | 1,688,282,827 | 2016-11-30 |
| 2207 | 2016-12-20 | 192,441,324 | 1,144,000 | 11.3986 | 1,688,282,827 | 2016-11-30 |
| 2208 | 2016-12-19 | 191,297,324 | 529,636 | 11.3309 | 1,688,282,827 | 2016-11-30 |
| 2209 | 2016-12-16 | 190,767,688 | -2,657,665 | 11.2995 | 1,688,282,827 | 2016-11-30 |
| 2210 | 2016-12-15 | 193,425,353 | -1,106,000 | 11.4569 | 1,688,282,827 | 2016-11-30 |
| 2211 | 2016-12-14 | 194,531,353 | 1,132,000 | 11.5224 | 1,688,282,827 | 2016-11-30 |
| 2212 | 2016-12-13 | 193,399,353 | -874,000 | 11.4554 | 1,688,282,827 | 2016-11-30 |
| 2213 | 2016-12-12 | 194,273,353 | -1,144,000 | 11.5072 | 1,688,282,827 | 2016-11-30 |
| 2214 | 2016-12-09 | 195,417,353 | 1,568,000 | 11.5749 | 1,688,282,827 | 2016-11-30 |
| 2215 | 2016-12-08 | 193,849,353 | -9,090,000 | 11.4820 | 1,688,282,827 | 2016-11-30 |
| 2216 | 2016-12-07 | 202,939,353 | -650,000 | 12.0205 | 1,688,282,827 | 2016-11-30 |
| 2217 | 2016-12-06 | 203,589,353 | -847,200 | 12.0590 | 1,688,282,827 | 2016-11-30 |
| 2218 | 2016-12-05 | 204,436,553 | 2,332,000 | 12.1091 | 1,688,282,827 | 2016-11-30 |
| 2219 | 2016-12-02 | 202,104,553 | 1,686,000 | 11.9710 | 1,688,282,827 | 2016-11-30 |
| 2220 | 2016-12-01 | 200,418,553 | -154,000 | 11.8711 | 1,688,282,827 | 2016-11-30 |
| 2221 | 2016-11-30 | 200,572,553 | -2,624,546 | 11.8803 | 1,688,282,827 | 2016-11-30 |
| 2222 | 2016-11-29 | 203,197,099 | -4,630,000 | 12.0357 | 1,688,282,827 | 2016-10-31 |
| 2223 | 2016-11-28 | 207,827,099 | -37,285,675 | 12.3100 | 1,688,282,827 | 2016-10-31 |
| 2224 | 2016-11-25 | 245,112,774 | 410,000 | 14.5185 | 1,688,282,827 | 2016-10-31 |
| 2225 | 2016-11-24 | 244,702,774 | 394,000 | 14.4942 | 1,688,282,827 | 2016-10-31 |
| 2226 | 2016-11-23 | 244,308,774 | -1,344,000 | 14.4708 | 1,688,282,827 | 2016-10-31 |
| 2227 | 2016-11-22 | 245,652,774 | -8,816,000 | 14.5505 | 1,688,282,827 | 2016-10-31 |
| 2228 | 2016-11-21 | 254,468,774 | -1,676,000 | 15.0726 | 1,688,282,827 | 2016-10-31 |
| 2229 | 2016-11-18 | 256,144,774 | -708,000 | 15.1719 | 1,688,282,827 | 2016-10-31 |
| 2230 | 2016-11-17 | 256,852,774 | -478,640 | 15.2138 | 1,688,282,827 | 2016-10-31 |
| 2231 | 2016-11-16 | 257,331,414 | -2,338,000 | 15.2422 | 1,688,282,827 | 2016-10-31 |
| 2232 | 2016-11-15 | 259,669,414 | -526,000 | 15.3807 | 1,688,282,827 | 2016-10-31 |
| 2233 | 2016-11-14 | 260,195,414 | -110,000 | 15.4118 | 1,688,282,827 | 2016-10-31 |
| 2234 | 2016-11-11 | 260,305,414 | 498,000 | 15.4184 | 1,688,282,827 | 2016-10-31 |
| 2235 | 2016-11-10 | 259,807,414 | 56,000 | 15.3889 | 1,688,282,827 | 2016-10-31 |
| 2236 | 2016-11-09 | 259,751,414 | -58,000 | 15.3855 | 1,688,282,827 | 2016-10-31 |
| 2237 | 2016-11-08 | 259,809,414 | -568,000 | 15.3890 | 1,688,282,827 | 2016-10-31 |
| 2238 | 2016-11-07 | 260,377,414 | -888,000 | 15.4226 | 1,688,282,827 | 2016-10-31 |
| 2239 | 2016-11-04 | 261,265,414 | 452,000 | 15.4752 | 1,688,282,827 | 2016-10-31 |
| 2240 | 2016-11-03 | 260,813,414 | -2,260,030 | 15.4484 | 1,688,282,827 | 2016-10-31 |
| 2241 | 2016-11-02 | 263,073,444 | -46,000 | 15.5823 | 1,688,282,827 | 2016-10-31 |
| 2242 | 2016-11-01 | 263,119,444 | -3,066,000 | 15.5850 | 1,688,282,827 | 2016-10-31 |
| 2243 | 2016-10-31 | 266,185,444 | -432,000 | 15.7666 | 1,688,282,827 | 2016-10-31 |
| 2244 | 2016-10-28 | 266,617,444 | -1,042,250 | 15.7922 | 1,688,282,827 | 2016-10-06 |
| 2245 | 2016-10-27 | 267,659,694 | -5,546,765 | 15.8540 | 1,688,282,827 | 2016-10-06 |
| 2246 | 2016-10-26 | 273,206,459 | 86,000 | 16.1825 | 1,688,282,827 | 2016-10-06 |
| 2247 | 2016-10-25 | 273,120,459 | 80,000 | 16.1774 | 1,688,282,827 | 2016-10-06 |
| 2248 | 2016-10-24 | 273,040,459 | -50,000 | 16.1727 | 1,688,282,827 | 2016-10-06 |
| 2249 | 2016-10-21 | 273,090,459 | 0 | 16.1756 | 1,688,282,827 | 2016-10-06 |
| 2250 | 2016-10-20 | 273,090,459 | -472,000 | 16.1756 | 1,688,282,827 | 2016-10-06 |
| 2251 | 2016-10-19 | 273,562,459 | -628,000 | 16.2036 | 1,688,282,827 | 2016-10-06 |
| 2252 | 2016-10-18 | 274,190,459 | -40,000 | 16.2408 | 1,688,282,827 | 2016-10-06 |
| 2253 | 2016-10-17 | 274,230,459 | -130,000 | 16.2432 | 1,688,282,827 | 2016-10-06 |
| 2254 | 2016-10-14 | 274,360,459 | -16,000 | 16.2509 | 1,688,282,827 | 2016-10-06 |
| 2255 | 2016-10-13 | 274,376,459 | -122,000 | 16.2518 | 1,688,282,827 | 2016-10-06 |
| 2256 | 2016-10-12 | 274,498,459 | 112,000 | 16.2590 | 1,688,282,827 | 2016-10-06 |
| 2257 | 2016-10-11 | 274,386,459 | -130,000 | 16.2524 | 1,688,282,827 | 2016-10-06 |
| 2258 | 2016-10-07 | 274,516,459 | -372,000 | 16.2601 | 1,688,282,827 | 2016-10-06 |
| 2259 | 2016-10-06 | 274,888,459 | 7,842,746 | 16.2821 | 1,688,282,827 | 2016-10-06 |
| 2260 | 2016-10-05 | 267,045,713 | -280,000 | 16.0132 | 1,667,654,793 | 2016-09-30 |
| 2261 | 2016-10-04 | 267,325,713 | 24,000 | 16.0300 | 1,667,654,793 | 2016-09-30 |
| 2262 | 2016-10-03 | 267,301,713 | 142,000 | 16.0286 | 1,667,654,793 | 2016-09-30 |
| 2263 | 2016-09-30 | 267,159,713 | 0 | 16.0201 | 1,667,654,793 | 2016-09-30 |
| 2264 | 2016-09-29 | 267,159,713 | -162,000 | 16.0201 | 1,667,654,793 | 2016-08-31 |
| 2265 | 2016-09-28 | 267,321,713 | 190,000 | 16.0298 | 1,667,654,793 | 2016-08-31 |
| 2266 | 2016-09-27 | 267,131,713 | -44,000 | 16.0184 | 1,667,654,793 | 2016-08-31 |
| 2267 | 2016-09-26 | 267,175,713 | -100,000 | 16.0210 | 1,667,654,793 | 2016-08-31 |
| 2268 | 2016-09-23 | 267,275,713 | 1,136,000 | 16.0270 | 1,667,654,793 | 2016-08-31 |
| 2269 | 2016-09-22 | 266,139,713 | 120,000 | 15.9589 | 1,667,654,793 | 2016-08-31 |
| 2270 | 2016-09-21 | 266,019,713 | 704,000 | 15.9517 | 1,667,654,793 | 2016-08-31 |
| 2271 | 2016-09-20 | 265,315,713 | 592,000 | 15.9095 | 1,667,654,793 | 2016-08-31 |
| 2272 | 2016-09-19 | 264,723,713 | 6,000 | 15.8740 | 1,667,654,793 | 2016-08-31 |
| 2273 | 2016-09-15 | 264,717,713 | 152,000 | 15.8737 | 1,667,654,793 | 2016-08-31 |
| 2274 | 2016-09-14 | 264,565,713 | 738,000 | 15.8645 | 1,667,654,793 | 2016-08-31 |
| 2275 | 2016-09-13 | 263,827,713 | -18,000 | 15.8203 | 1,667,654,793 | 2016-08-31 |
| 2276 | 2016-09-12 | 263,845,713 | -48,200 | 15.8214 | 1,667,654,793 | 2016-08-31 |
| 2277 | 2016-09-09 | 263,893,913 | 274,000 | 15.8243 | 1,667,654,793 | 2016-08-31 |
| 2278 | 2016-09-08 | 263,619,913 | -52,000 | 15.8078 | 1,667,654,793 | 2016-08-31 |
| 2279 | 2016-09-07 | 263,671,913 | 250,987 | 15.8109 | 1,667,654,793 | 2016-08-31 |
| 2280 | 2016-09-06 | 263,420,926 | 522,000 | 15.7959 | 1,667,654,793 | 2016-08-31 |
| 2281 | 2016-09-05 | 262,898,926 | 728,000 | 15.7646 | 1,667,654,793 | 2016-08-31 |
| 2282 | 2016-09-02 | 262,170,926 | 1,386,000 | 15.7209 | 1,667,654,793 | 2016-08-31 |
| 2283 | 2016-09-01 | 260,784,926 | 396,000 | 15.6378 | 1,667,654,793 | 2016-08-31 |
| 2284 | 2016-08-31 | 260,388,926 | 439,550 | 15.6141 | 1,667,654,793 | 2016-08-31 |
| 2285 | 2016-08-30 | 259,949,376 | 422,000 | 15.5877 | 1,667,654,793 | 2016-07-31 |
| 2286 | 2016-08-29 | 259,527,376 | 46,000 | 15.5624 | 1,667,654,793 | 2016-07-31 |
| 2287 | 2016-08-26 | 259,481,376 | 160,000 | 15.5597 | 1,667,654,793 | 2016-07-31 |
| 2288 | 2016-08-25 | 259,321,376 | 1,400,000 | 15.5501 | 1,667,654,793 | 2016-07-31 |
| 2289 | 2016-08-24 | 257,921,376 | 354,000 | 15.4661 | 1,667,654,793 | 2016-07-31 |
| 2290 | 2016-08-23 | 257,567,376 | -28,000 | 15.4449 | 1,667,654,793 | 2016-07-31 |
| 2291 | 2016-08-22 | 257,595,376 | -740,000 | 15.4466 | 1,667,654,793 | 2016-07-31 |
| 2292 | 2016-08-19 | 258,335,376 | 410,000 | 15.4909 | 1,667,654,793 | 2016-07-31 |
| 2293 | 2016-08-18 | 257,925,376 | -377,081 | 15.4664 | 1,667,654,793 | 2016-07-31 |
| 2294 | 2016-08-17 | 258,302,457 | 18,000 | 15.4890 | 1,667,654,793 | 2016-07-31 |
| 2295 | 2016-08-16 | 258,284,457 | 827,824 | 15.4879 | 1,667,654,793 | 2016-07-31 |
| 2296 | 2016-08-15 | 257,456,633 | -50,000 | 15.4382 | 1,667,654,793 | 2016-07-31 |
| 2297 | 2016-08-12 | 257,506,633 | 322,000 | 15.4412 | 1,667,654,793 | 2016-07-31 |
| 2298 | 2016-08-11 | 257,184,633 | 1,140,000 | 15.4219 | 1,667,654,793 | 2016-07-31 |
| 2299 | 2016-08-10 | 256,044,633 | -286,000 | 15.3536 | 1,667,654,793 | 2016-07-31 |
| 2300 | 2016-08-09 | 256,330,633 | -14,000 | 15.3707 | 1,667,654,793 | 2016-07-31 |
| 2301 | 2016-08-08 | 256,344,633 | 870,000 | 15.3716 | 1,667,654,793 | 2016-07-31 |
| 2302 | 2016-08-05 | 255,474,633 | -98,000 | 15.3194 | 1,667,654,793 | 2016-07-31 |
| 2303 | 2016-08-04 | 255,572,633 | 170,000 | 15.3253 | 1,667,654,793 | 2016-07-31 |
| 2304 | 2016-08-03 | 255,402,633 | 200,000 | 15.3151 | 1,667,654,793 | 2016-07-31 |
| 2305 | 2016-08-02 | 255,202,633 | 0 | 15.3031 | 1,667,654,793 | 2016-07-31 |
| 2306 | 2016-08-01 | 255,202,633 | 500,000 | 15.3031 | 1,667,654,793 | 2016-07-31 |
| 2307 | 2016-07-29 | 254,702,633 | -208,000 | 15.2731 | 1,667,654,793 | 2016-06-30 |
| 2308 | 2016-07-28 | 254,910,633 | -170,000 | 15.2856 | 1,667,654,793 | 2016-06-30 |
| 2309 | 2016-07-27 | 255,080,633 | -460,000 | 15.2958 | 1,667,654,793 | 2016-06-30 |
| 2310 | 2016-07-26 | 255,540,633 | -90,000 | 15.3234 | 1,667,654,793 | 2016-06-30 |
| 2311 | 2016-07-25 | 255,630,633 | -443,980 | 15.3287 | 1,667,654,793 | 2016-06-30 |
| 2312 | 2016-07-22 | 256,074,613 | 150,000 | 15.3554 | 1,667,654,793 | 2016-06-30 |
| 2313 | 2016-07-21 | 255,924,613 | -110,000 | 15.3464 | 1,667,654,793 | 2016-06-30 |
| 2314 | 2016-07-20 | 256,034,613 | 456,000 | 15.3530 | 1,667,654,793 | 2016-06-30 |
| 2315 | 2016-07-19 | 255,578,613 | 2,500,000 | 15.3256 | 1,667,654,793 | 2016-06-30 |
| 2316 | 2016-07-18 | 253,078,613 | -488,000 | 15.1757 | 1,667,654,793 | 2016-06-30 |
| 2317 | 2016-07-15 | 253,566,613 | 376,000 | 15.2050 | 1,667,654,793 | 2016-06-30 |
| 2318 | 2016-07-14 | 253,190,613 | -704,000 | 15.1824 | 1,667,654,793 | 2016-06-30 |
| 2319 | 2016-07-13 | 253,894,613 | -212,000 | 15.2247 | 1,667,654,793 | 2016-06-30 |
| 2320 | 2016-07-12 | 254,106,613 | -1,511,600 | 15.2374 | 1,667,654,793 | 2016-06-30 |
| 2321 | 2016-07-11 | 255,618,213 | -282,000 | 15.3280 | 1,667,654,793 | 2016-06-30 |
| 2322 | 2016-07-08 | 255,900,213 | 1,884,000 | 15.3449 | 1,667,654,793 | 2016-06-30 |
| 2323 | 2016-07-07 | 254,016,213 | -564,000 | 15.2319 | 1,667,654,793 | 2016-06-30 |
| 2324 | 2016-07-06 | 254,580,213 | -1,157,951 | 15.2658 | 1,667,654,793 | 2016-06-30 |
| 2325 | 2016-07-05 | 255,738,164 | -250,000 | 15.3352 | 1,667,654,793 | 2016-06-30 |
| 2326 | 2016-07-04 | 255,988,164 | -34,000 | 15.3502 | 1,667,654,793 | 2016-06-30 |
| 2327 | 2016-06-30 | 256,022,164 | 1,256,750 | 15.3522 | 1,667,654,793 | 2016-06-30 |
| 2328 | 2016-06-29 | 254,765,414 | 368,000 | 15.2769 | 1,667,654,793 | 2016-05-31 |
| 2329 | 2016-06-28 | 254,397,414 | 246,000 | 15.2548 | 1,667,654,793 | 2016-05-31 |
| 2330 | 2016-06-27 | 254,151,414 | -16,000 | 15.2400 | 1,667,654,793 | 2016-05-31 |
| 2331 | 2016-06-24 | 254,167,414 | -80,000 | 15.2410 | 1,667,654,793 | 2016-05-31 |
| 2332 | 2016-06-23 | 254,247,414 | 98,000 | 15.2458 | 1,667,654,793 | 2016-05-31 |
| 2333 | 2016-06-22 | 254,149,414 | 302,000 | 15.2399 | 1,667,654,793 | 2016-05-31 |
| 2334 | 2016-06-21 | 253,847,414 | 106,170 | 15.2218 | 1,667,654,793 | 2016-05-31 |
| 2335 | 2016-06-20 | 253,741,244 | 50,000 | 15.2155 | 1,667,654,793 | 2016-05-31 |
| 2336 | 2016-06-17 | 253,691,244 | 139,600 | 15.2125 | 1,667,654,793 | 2016-05-31 |
| 2337 | 2016-06-16 | 253,551,644 | 0 | 15.2041 | 1,667,654,793 | 2016-05-31 |
| 2338 | 2016-06-15 | 253,551,644 | 548,000 | 15.2041 | 1,667,654,793 | 2016-05-31 |
| 2339 | 2016-06-14 | 253,003,644 | 200,000 | 15.1712 | 1,667,654,793 | 2016-05-31 |
| 2340 | 2016-06-13 | 252,803,644 | 256,000 | 15.1592 | 1,667,654,793 | 2016-05-31 |
| 2341 | 2016-06-10 | 252,547,644 | 16,000 | 15.1439 | 1,667,654,793 | 2016-05-31 |
| 2342 | 2016-06-08 | 252,531,644 | 124,000 | 15.1429 | 1,667,654,793 | 2016-05-31 |
| 2343 | 2016-06-07 | 252,407,644 | 284,000 | 15.1355 | 1,667,654,793 | 2016-05-31 |
| 2344 | 2016-06-06 | 252,123,644 | 2,000 | 15.1185 | 1,667,654,793 | 2016-05-31 |
| 2345 | 2016-06-03 | 252,121,644 | 0 | 15.1183 | 1,667,654,793 | 2016-05-31 |
| 2346 | 2016-06-02 | 252,121,644 | -416,000 | 15.1183 | 1,667,654,793 | 2016-05-31 |
| 2347 | 2016-06-01 | 252,537,644 | 42,000 | 15.1433 | 1,667,654,793 | 2016-05-31 |
| 2348 | 2016-05-31 | 252,495,644 | 0 | 15.1408 | 1,667,654,793 | 2016-05-31 |
| 2349 | 2016-05-30 | 252,495,644 | -2,000 | 15.1408 | 1,667,654,793 | 2016-04-30 |
| 2350 | 2016-05-27 | 252,497,644 | -428,000 | 15.1409 | 1,667,654,793 | 2016-04-30 |
| 2351 | 2016-05-26 | 252,925,644 | 234,000 | 15.1665 | 1,667,654,793 | 2016-04-30 |
| 2352 | 2016-05-25 | 252,691,644 | 0 | 15.1525 | 1,667,654,793 | 2016-04-30 |
| 2353 | 2016-05-24 | 252,691,644 | 2,280 | 15.1525 | 1,667,654,793 | 2016-04-30 |
| 2354 | 2016-05-23 | 252,689,364 | 418,000 | 15.1524 | 1,667,654,793 | 2016-04-30 |
| 2355 | 2016-05-20 | 252,271,364 | -26,000 | 15.1273 | 1,667,654,793 | 2016-04-30 |
| 2356 | 2016-05-19 | 252,297,364 | -220,000 | 15.1289 | 1,667,654,793 | 2016-04-30 |
| 2357 | 2016-05-18 | 252,517,364 | 64,000 | 15.1421 | 1,667,654,793 | 2016-04-30 |
| 2358 | 2016-05-17 | 252,453,364 | 16,000 | 15.1382 | 1,667,654,793 | 2016-04-30 |
| 2359 | 2016-05-16 | 252,437,364 | -20,000 | 15.1373 | 1,667,654,793 | 2016-04-30 |
| 2360 | 2016-05-13 | 252,457,364 | 12,000 | 15.1385 | 1,667,654,793 | 2016-04-30 |
| 2361 | 2016-05-12 | 252,445,364 | 538,000 | 15.1377 | 1,667,654,793 | 2016-04-30 |
| 2362 | 2016-05-11 | 251,907,364 | -90,000 | 15.1055 | 1,667,654,793 | 2016-04-30 |
| 2363 | 2016-05-10 | 251,997,364 | 0 | 15.1109 | 1,667,654,793 | 2016-04-30 |
| 2364 | 2016-05-09 | 251,997,364 | -60,000 | 15.1109 | 1,667,654,793 | 2016-04-30 |
| 2365 | 2016-05-06 | 252,057,364 | -110,000 | 15.1145 | 1,667,654,793 | 2016-04-30 |
| 2366 | 2016-05-05 | 252,167,364 | 0 | 15.1211 | 1,667,654,793 | 2016-04-30 |
| 2367 | 2016-05-04 | 252,167,364 | 39,760 | 15.1211 | 1,667,654,793 | 2016-04-30 |
| 2368 | 2016-05-03 | 252,127,604 | 102,000 | 15.1187 | 1,667,654,793 | 2016-04-30 |
| 2369 | 2016-04-29 | 252,025,604 | -76,000 | 15.1126 | 1,667,654,793 | 2016-03-31 |
| 2370 | 2016-04-28 | 252,101,604 | -10,000 | 15.1171 | 1,667,654,793 | 2016-03-31 |
| 2371 | 2016-04-27 | 252,111,604 | 36,000 | 15.1177 | 1,667,654,793 | 2016-03-31 |
| 2372 | 2016-04-26 | 252,075,604 | 258,000 | 15.1156 | 1,667,654,793 | 2016-03-31 |
| 2373 | 2016-04-25 | 251,817,604 | -85,720 | 15.1001 | 1,667,654,793 | 2016-03-31 |
| 2374 | 2016-04-22 | 251,903,324 | 49,550 | 15.1052 | 1,667,654,793 | 2016-03-31 |
| 2375 | 2016-04-21 | 251,853,774 | 132,000 | 15.1023 | 1,667,654,793 | 2016-03-31 |
| 2376 | 2016-04-20 | 251,721,774 | 7,438,472 | 15.0944 | 1,667,654,793 | 2016-03-31 |
| 2377 | 2016-04-19 | 244,283,302 | 92,000 | 14.6483 | 1,667,654,793 | 2016-03-31 |
| 2378 | 2016-04-18 | 244,191,302 | -1,136,000 | 14.6428 | 1,667,654,793 | 2016-03-31 |
| 2379 | 2016-04-15 | 245,327,302 | -2,000 | 14.7109 | 1,667,654,793 | 2016-03-31 |
| 2380 | 2016-04-14 | 245,329,302 | -72,000 | 14.7110 | 1,667,654,793 | 2016-03-31 |
| 2381 | 2016-04-13 | 245,401,302 | 314,000 | 14.7154 | 1,667,654,793 | 2016-03-31 |
| 2382 | 2016-04-12 | 245,087,302 | 894,000 | 14.6965 | 1,667,654,793 | 2016-03-31 |
| 2383 | 2016-04-11 | 244,193,302 | -331,112 | 14.6429 | 1,667,654,793 | 2016-03-31 |
| 2384 | 2016-04-08 | 244,524,414 | -150,000 | 14.6628 | 1,667,654,793 | 2016-03-31 |
| 2385 | 2016-04-07 | 244,674,414 | 214,000 | 14.6718 | 1,667,654,793 | 2016-03-31 |
| 2386 | 2016-04-06 | 244,460,414 | -54,493 | 14.6589 | 1,667,654,793 | 2016-03-31 |
| 2387 | 2016-04-05 | 244,514,907 | 72,000 | 14.6622 | 1,667,654,793 | 2016-03-31 |
| 2388 | 2016-04-01 | 244,442,907 | 94,000 | 14.6579 | 1,667,654,793 | 2016-03-31 |
| 2389 | 2016-03-31 | 244,348,907 | 100,000 | 14.6522 | 1,667,654,793 | 2016-03-31 |
| 2390 | 2016-03-30 | 244,248,907 | 42,000 | 14.6463 | 1,667,654,793 | 2016-02-29 |
| 2391 | 2016-03-29 | 244,206,907 | 156,000 | 14.6437 | 1,667,654,793 | 2016-02-29 |
| 2392 | 2016-03-24 | 244,050,907 | -116,000 | 14.6344 | 1,667,654,793 | 2016-02-29 |
| 2393 | 2016-03-23 | 244,166,907 | -308,000 | 14.6413 | 1,667,654,793 | 2016-02-29 |
| 2394 | 2016-03-22 | 244,474,907 | -302,000 | 14.6598 | 1,667,654,793 | 2016-02-29 |
| 2395 | 2016-03-21 | 244,776,907 | -226,000 | 14.6779 | 1,667,654,793 | 2016-02-29 |
| 2396 | 2016-03-18 | 245,002,907 | -123,492 | 14.6915 | 1,667,654,793 | 2016-02-29 |
| 2397 | 2016-03-17 | 245,126,399 | 694,000 | 14.6989 | 1,667,654,793 | 2016-02-29 |
| 2398 | 2016-03-16 | 244,432,399 | 176,000 | 14.6573 | 1,667,654,793 | 2016-02-29 |
| 2399 | 2016-03-15 | 244,256,399 | 16,000 | 14.6467 | 1,667,654,793 | 2016-02-29 |
| 2400 | 2016-03-14 | 244,240,399 | -34,000 | 14.6457 | 1,667,654,793 | 2016-02-29 |
| 2401 | 2016-03-11 | 244,274,399 | 120,000 | 14.6478 | 1,667,654,793 | 2016-02-29 |
| 2402 | 2016-03-10 | 244,154,399 | 240,000 | 14.6406 | 1,667,654,793 | 2016-02-29 |
| 2403 | 2016-03-09 | 243,914,399 | -920,000 | 14.6262 | 1,667,654,793 | 2016-02-29 |
| 2404 | 2016-03-08 | 244,834,399 | -244,000 | 14.6814 | 1,667,654,793 | 2016-02-29 |
| 2405 | 2016-03-07 | 245,078,399 | 80,000 | 14.6960 | 1,667,654,793 | 2016-02-29 |
| 2406 | 2016-03-04 | 244,998,399 | -266,000 | 14.6912 | 1,667,654,793 | 2016-02-29 |
| 2407 | 2016-03-03 | 245,264,399 | -112,000 | 14.7071 | 1,667,654,793 | 2016-02-29 |
| 2408 | 2016-03-02 | 245,376,399 | -55,200 | 14.7139 | 1,667,654,793 | 2016-02-29 |
| 2409 | 2016-03-01 | 245,431,599 | -364,000 | 14.7172 | 1,667,654,793 | 2016-02-29 |
| 2410 | 2016-02-29 | 245,795,599 | 168,000 | 14.7390 | 1,667,654,793 | 2016-02-29 |
| 2411 | 2016-02-26 | 245,627,599 | 172,000 | 14.7289 | 1,667,654,793 | 2016-01-31 |
| 2412 | 2016-02-25 | 245,455,599 | -128,000 | 14.7186 | 1,667,654,793 | 2016-01-31 |
| 2413 | 2016-02-24 | 245,583,599 | -138,000 | 14.7263 | 1,667,654,793 | 2016-01-31 |
| 2414 | 2016-02-23 | 245,721,599 | 120,000 | 14.7346 | 1,667,654,793 | 2016-01-31 |
| 2415 | 2016-02-22 | 245,601,599 | 534,000 | 14.7274 | 1,667,654,793 | 2016-01-31 |
| 2416 | 2016-02-19 | 245,067,599 | -1,000,276 | 14.6953 | 1,667,654,793 | 2016-01-31 |
| 2417 | 2016-02-18 | 246,067,875 | -90,000 | 14.7553 | 1,667,654,793 | 2016-01-31 |
| 2418 | 2016-02-17 | 246,157,875 | -28,000 | 14.7607 | 1,667,654,793 | 2016-01-31 |
| 2419 | 2016-02-16 | 246,185,875 | -28,000 | 14.7624 | 1,667,654,793 | 2016-01-31 |
| 2420 | 2016-02-15 | 246,213,875 | -426,000 | 14.7641 | 1,667,654,793 | 2016-01-31 |
| 2421 | 2016-02-12 | 246,639,875 | -54,000 | 14.7896 | 1,667,654,793 | 2016-01-31 |
| 2422 | 2016-02-11 | 246,693,875 | -18,000 | 14.7929 | 1,667,654,793 | 2016-01-31 |
| 2423 | 2016-02-05 | 246,711,875 | 98,000 | 14.7939 | 1,667,654,793 | 2016-01-31 |
| 2424 | 2016-02-04 | 246,613,875 | 33,431 | 14.7881 | 1,667,654,793 | 2016-01-31 |
| 2425 | 2016-02-03 | 246,580,444 | -6,000 | 14.7861 | 1,667,654,793 | 2016-01-31 |
| 2426 | 2016-02-02 | 246,586,444 | -56,000 | 14.7864 | 1,667,654,793 | 2016-01-31 |
| 2427 | 2016-02-01 | 246,642,444 | 94,000 | 14.7898 | 1,667,654,793 | 2016-01-31 |
| 2428 | 2016-01-29 | 246,548,444 | 0 | 14.7841 | 1,667,654,793 | 2016-01-27 |
| 2429 | 2016-01-28 | 246,548,444 | -86,000 | 14.7841 | 1,667,654,793 | 2016-01-27 |
| 2430 | 2016-01-27 | 246,634,444 | 4,597,692 | 14.7893 | 1,667,654,793 | 2016-01-27 |
| 2431 | 2016-01-26 | 242,036,752 | 14,361,600 | 14.8756 | 1,627,069,421 | 2015-12-31 |
| 2432 | 2016-01-25 | 227,675,152 | 70,000 | 13.9930 | 1,627,069,421 | 2015-12-31 |
| 2433 | 2016-01-22 | 227,605,152 | 298,000 | 13.9887 | 1,627,069,421 | 2015-12-31 |
| 2434 | 2016-01-21 | 227,307,152 | -26,000 | 13.9703 | 1,627,069,421 | 2015-12-31 |
| 2435 | 2016-01-20 | 227,333,152 | 486,300 | 13.9719 | 1,627,069,421 | 2015-12-31 |
| 2436 | 2016-01-19 | 226,846,852 | 194,000 | 13.9421 | 1,627,069,421 | 2015-12-31 |
| 2437 | 2016-01-18 | 226,652,852 | 58,800 | 13.9301 | 1,627,069,421 | 2015-12-31 |
| 2438 | 2016-01-15 | 226,594,052 | 182,000 | 13.9265 | 1,627,069,421 | 2015-12-31 |
| 2439 | 2016-01-14 | 226,412,052 | 254,000 | 13.9153 | 1,627,069,421 | 2015-12-31 |
| 2440 | 2016-01-13 | 226,158,052 | 212,000 | 13.8997 | 1,627,069,421 | 2015-12-31 |
| 2441 | 2016-01-12 | 225,946,052 | 8,000 | 13.8867 | 1,627,069,421 | 2015-12-31 |
| 2442 | 2016-01-11 | 225,938,052 | 46,000 | 13.8862 | 1,627,069,421 | 2015-12-31 |
| 2443 | 2016-01-08 | 225,892,052 | 0 | 13.8834 | 1,627,069,421 | 2015-12-31 |
| 2444 | 2016-01-07 | 225,892,052 | 182,000 | 13.8834 | 1,627,069,421 | 2015-12-31 |
| 2445 | 2016-01-06 | 225,710,052 | 470,000 | 13.8722 | 1,627,069,421 | 2015-12-31 |
| 2446 | 2016-01-05 | 225,240,052 | 76,000 | 13.8433 | 1,627,069,421 | 2015-12-31 |
| 2447 | 2016-01-04 | 225,164,052 | -20,078 | 13.8386 | 1,627,069,421 | 2015-12-31 |
| 2448 | 2015-12-31 | 225,184,130 | 0 | 13.8399 | 1,627,069,421 | 2015-12-31 |
| 2449 | 2015-12-30 | 225,184,130 | 102,000 | 13.8399 | 1,627,069,421 | 2015-11-30 |
| 2450 | 2015-12-29 | 225,082,130 | -66,000 | 13.8336 | 1,627,069,421 | 2015-11-30 |
| 2451 | 2015-12-28 | 225,148,130 | 0 | 13.8376 | 1,627,069,421 | 2015-11-30 |
| 2452 | 2015-12-24 | 225,148,130 | 0 | 13.8376 | 1,627,069,421 | 2015-11-30 |
| 2453 | 2015-12-23 | 225,148,130 | 38,000 | 13.8376 | 1,627,069,421 | 2015-11-30 |
| 2454 | 2015-12-22 | 225,110,130 | 182,000 | 13.8353 | 1,627,069,421 | 2015-11-30 |
| 2455 | 2015-12-21 | 224,928,130 | 4,000 | 13.8241 | 1,627,069,421 | 2015-11-30 |
| 2456 | 2015-12-18 | 224,924,130 | 528,000 | 13.8239 | 1,627,069,421 | 2015-11-30 |
| 2457 | 2015-12-17 | 224,396,130 | 292,000 | 13.7914 | 1,627,069,421 | 2015-11-30 |
| 2458 | 2015-12-16 | 224,104,130 | 16,000 | 13.7735 | 1,627,069,421 | 2015-11-30 |
| 2459 | 2015-12-15 | 224,088,130 | -6,000 | 13.7725 | 1,627,069,421 | 2015-11-30 |
| 2460 | 2015-12-14 | 224,094,130 | 50,000 | 13.7729 | 1,627,069,421 | 2015-11-30 |
| 2461 | 2015-12-11 | 224,044,130 | -362,000 | 13.7698 | 1,627,069,421 | 2015-11-30 |
| 2462 | 2015-12-10 | 224,406,130 | -1,432,000 | 13.7920 | 1,627,069,421 | 2015-11-30 |
| 2463 | 2015-12-09 | 225,838,130 | -760,000 | 13.8801 | 1,627,069,421 | 2015-11-30 |
| 2464 | 2015-12-08 | 226,598,130 | -310,720 | 13.9268 | 1,627,069,421 | 2015-11-30 |
| 2465 | 2015-12-07 | 226,908,850 | -188,000 | 13.9459 | 1,627,069,421 | 2015-11-30 |
| 2466 | 2015-12-04 | 227,096,850 | -268,000 | 13.9574 | 1,627,069,421 | 2015-11-30 |
| 2467 | 2015-12-03 | 227,364,850 | -876,000 | 13.9739 | 1,627,069,421 | 2015-11-30 |
| 2468 | 2015-12-02 | 228,240,850 | -218,000 | 14.0277 | 1,627,069,421 | 2015-11-30 |
| 2469 | 2015-12-01 | 228,458,850 | -36,000 | 14.0411 | 1,627,069,421 | 2015-11-30 |
| 2470 | 2015-11-30 | 228,494,850 | -220,000 | 14.0433 | 1,627,069,421 | 2015-11-30 |
| 2471 | 2015-11-27 | 228,714,850 | -564,266 | 14.0569 | 1,627,069,421 | 2015-10-31 |
| 2472 | 2015-11-26 | 229,279,116 | -822,000 | 14.0915 | 1,627,069,421 | 2015-10-31 |
| 2473 | 2015-11-25 | 230,101,116 | 116,000 | 14.1421 | 1,627,069,421 | 2015-10-31 |
| 2474 | 2015-11-24 | 229,985,116 | -42,000 | 14.1349 | 1,627,069,421 | 2015-10-31 |
| 2475 | 2015-11-23 | 230,027,116 | 8,000 | 14.1375 | 1,627,069,421 | 2015-10-31 |
| 2476 | 2015-11-20 | 230,019,116 | 138,000 | 14.1370 | 1,627,069,421 | 2015-10-31 |
| 2477 | 2015-11-19 | 229,881,116 | 120,000 | 14.1285 | 1,627,069,421 | 2015-10-31 |
| 2478 | 2015-11-18 | 229,761,116 | 213,934 | 14.1212 | 1,627,069,421 | 2015-10-31 |
| 2479 | 2015-11-17 | 229,547,182 | -16,000 | 14.1080 | 1,627,069,421 | 2015-10-31 |
| 2480 | 2015-11-16 | 229,563,182 | 664,000 | 14.1090 | 1,627,069,421 | 2015-10-31 |
| 2481 | 2015-11-13 | 228,899,182 | 12,000 | 14.0682 | 1,627,069,421 | 2015-10-31 |
| 2482 | 2015-11-12 | 228,887,182 | 540,000 | 14.0675 | 1,627,069,421 | 2015-10-31 |
| 2483 | 2015-11-11 | 228,347,182 | 462,000 | 14.0343 | 1,627,069,421 | 2015-10-31 |
| 2484 | 2015-11-10 | 227,885,182 | 126,000 | 14.0059 | 1,627,069,421 | 2015-10-31 |
| 2485 | 2015-11-09 | 227,759,182 | 114,000 | 13.9981 | 1,627,069,421 | 2015-10-31 |
| 2486 | 2015-11-06 | 227,645,182 | 302,000 | 13.9911 | 1,627,069,421 | 2015-10-31 |
| 2487 | 2015-11-05 | 227,343,182 | 96,000 | 13.9726 | 1,627,069,421 | 2015-10-31 |
| 2488 | 2015-11-04 | 227,247,182 | 4,000 | 13.9667 | 1,627,069,421 | 2015-10-31 |
| 2489 | 2015-11-03 | 227,243,182 | -66,000 | 13.9664 | 1,627,069,421 | 2015-10-31 |
| 2490 | 2015-11-02 | 227,309,182 | -22,000 | 13.9705 | 1,627,069,421 | 2015-10-31 |
| 2491 | 2015-10-30 | 227,331,182 | 550,000 | 13.9718 | 1,627,069,421 | 2015-10-05 |
| 2492 | 2015-10-29 | 226,781,182 | 392,000 | 13.9380 | 1,627,069,421 | 2015-10-05 |
| 2493 | 2015-10-28 | 226,389,182 | 354,000 | 13.9139 | 1,627,069,421 | 2015-10-05 |
| 2494 | 2015-10-27 | 226,035,182 | 406,000 | 13.8922 | 1,627,069,421 | 2015-10-05 |
| 2495 | 2015-10-26 | 225,629,182 | -82,000 | 13.8672 | 1,627,069,421 | 2015-10-05 |
| 2496 | 2015-10-23 | 225,711,182 | 6,000 | 13.8723 | 1,627,069,421 | 2015-10-05 |
| 2497 | 2015-10-22 | 225,705,182 | 14,000 | 13.8719 | 1,627,069,421 | 2015-10-05 |
| 2498 | 2015-10-20 | 225,691,182 | 124,000 | 13.8710 | 1,627,069,421 | 2015-10-05 |
| 2499 | 2015-10-19 | 225,567,182 | 126,000 | 13.8634 | 1,627,069,421 | 2015-10-05 |
| 2500 | 2015-10-16 | 225,441,182 | 128,000 | 13.8557 | 1,627,069,421 | 2015-10-05 |
| 2501 | 2015-10-15 | 225,313,182 | -184,001 | 13.8478 | 1,627,069,421 | 2015-10-05 |
| 2502 | 2015-10-14 | 225,497,183 | -54,000 | 13.8591 | 1,627,069,421 | 2015-10-05 |
| 2503 | 2015-10-13 | 225,551,183 | -96,000 | 13.8624 | 1,627,069,421 | 2015-10-05 |
| 2504 | 2015-10-12 | 225,647,183 | -244,817 | 13.8683 | 1,627,069,421 | 2015-10-05 |
| 2505 | 2015-10-09 | 225,892,000 | -548,000 | 13.8834 | 1,627,069,421 | 2015-10-05 |
| 2506 | 2015-10-08 | 226,440,000 | -338,000 | 13.9170 | 1,627,069,421 | 2015-10-05 |
| 2507 | 2015-10-07 | 226,778,000 | -69,183 | 13.9378 | 1,627,069,421 | 2015-10-05 |
| 2508 | 2015-10-06 | 226,847,183 | 80,000 | 13.9421 | 1,627,069,421 | 2015-10-05 |
| 2509 | 2015-10-05 | 226,767,183 | 4,682,903 | 13.9372 | 1,627,069,421 | 2015-10-05 |
| 2510 | 2015-10-02 | 222,084,280 | 292,000 | 14.2932 | 1,553,771,074 | 2015-09-30 |
| 2511 | 2015-09-30 | 221,792,280 | 254,000 | 14.2745 | 1,553,771,074 | 2015-09-30 |
| 2512 | 2015-09-29 | 221,538,280 | 72,000 | 14.2581 | 1,553,771,074 | 2015-08-31 |
| 2513 | 2015-09-25 | 221,466,280 | 308,000 | 14.2535 | 1,553,771,074 | 2015-08-31 |
| 2514 | 2015-09-24 | 221,158,280 | 378,000 | 14.2336 | 1,553,771,074 | 2015-08-31 |
| 2515 | 2015-09-23 | 220,780,280 | -208,000 | 14.2093 | 1,553,771,074 | 2015-08-31 |
| 2516 | 2015-09-22 | 220,988,280 | -464,000 | 14.2227 | 1,553,771,074 | 2015-08-31 |
| 2517 | 2015-09-21 | 221,452,280 | 22,000 | 14.2526 | 1,553,771,074 | 2015-08-31 |
| 2518 | 2015-09-18 | 221,430,280 | -808,000 | 14.2512 | 1,553,771,074 | 2015-08-31 |
| 2519 | 2015-09-17 | 222,238,280 | 46,000 | 14.3032 | 1,553,771,074 | 2015-08-31 |
| 2520 | 2015-09-16 | 222,192,280 | -258,000 | 14.3002 | 1,553,771,074 | 2015-08-31 |
| 2521 | 2015-09-15 | 222,450,280 | 90,000 | 14.3168 | 1,553,771,074 | 2015-08-31 |
| 2522 | 2015-09-14 | 222,360,280 | -294,000 | 14.3110 | 1,553,771,074 | 2015-08-31 |
| 2523 | 2015-09-11 | 222,654,280 | 118,000 | 14.3299 | 1,553,771,074 | 2015-08-31 |
| 2524 | 2015-09-10 | 222,536,280 | 12,000 | 14.3223 | 1,553,771,074 | 2015-08-31 |
| 2525 | 2015-09-09 | 222,524,280 | -128,000 | 14.3216 | 1,553,771,074 | 2015-08-31 |
| 2526 | 2015-09-08 | 222,652,280 | 112,000 | 14.3298 | 1,553,771,074 | 2015-08-31 |
| 2527 | 2015-09-07 | 222,540,280 | 112,000 | 14.3226 | 1,553,771,074 | 2015-08-31 |
| 2528 | 2015-09-04 | 222,428,280 | -208,000 | 14.3154 | 1,553,771,074 | 2015-08-31 |
| 2529 | 2015-09-02 | 222,636,280 | 712,000 | 14.3288 | 1,553,771,074 | 2015-08-31 |
| 2530 | 2015-09-01 | 221,924,280 | 142,000 | 14.2829 | 1,553,771,074 | 2015-08-31 |
| 2531 | 2015-08-31 | 221,782,280 | -188,000 | 14.2738 | 1,553,771,074 | 2015-08-31 |
| 2532 | 2015-08-28 | 221,970,280 | 114,390 | 14.2859 | 1,553,771,074 | 2015-07-31 |
| 2533 | 2015-08-27 | 221,855,890 | -76,000 | 14.2785 | 1,553,771,074 | 2015-07-31 |
| 2534 | 2015-08-26 | 221,931,890 | 276,000 | 14.2834 | 1,553,771,074 | 2015-07-31 |
| 2535 | 2015-08-25 | 221,655,890 | 372,000 | 14.2657 | 1,553,771,074 | 2015-07-31 |
| 2536 | 2015-08-24 | 221,283,890 | 386,800 | 14.2417 | 1,553,771,074 | 2015-07-31 |
| 2537 | 2015-08-21 | 220,897,090 | 148,000 | 14.2168 | 1,553,771,074 | 2015-07-31 |
| 2538 | 2015-08-20 | 220,749,090 | -100,000 | 14.2073 | 1,553,771,074 | 2015-07-31 |
| 2539 | 2015-08-19 | 220,849,090 | -168,000 | 14.2137 | 1,553,771,074 | 2015-07-31 |
| 2540 | 2015-08-18 | 221,017,090 | -92,000 | 14.2246 | 1,553,771,074 | 2015-07-31 |
| 2541 | 2015-08-17 | 221,109,090 | 32,000 | 14.2305 | 1,553,771,074 | 2015-07-31 |
| 2542 | 2015-08-14 | 221,077,090 | 32,000 | 14.2284 | 1,553,771,074 | 2015-07-31 |
| 2543 | 2015-08-13 | 221,045,090 | -318,400 | 14.2264 | 1,553,771,074 | 2015-07-31 |
| 2544 | 2015-08-12 | 221,363,490 | -276,000 | 14.2469 | 1,553,771,074 | 2015-07-31 |
| 2545 | 2015-08-11 | 221,639,490 | -14,000 | 14.2646 | 1,553,771,074 | 2015-07-31 |
| 2546 | 2015-08-10 | 221,653,490 | -36,300 | 14.2655 | 1,553,771,074 | 2015-07-31 |
| 2547 | 2015-08-07 | 221,689,790 | -64,000 | 14.2679 | 1,553,771,074 | 2015-07-31 |
| 2548 | 2015-08-06 | 221,753,790 | -570,171 | 14.2720 | 1,553,771,074 | 2015-07-31 |
| 2549 | 2015-08-05 | 222,323,961 | 412,000 | 14.3087 | 1,553,771,074 | 2015-07-31 |
| 2550 | 2015-08-04 | 221,911,961 | -28,000 | 14.2822 | 1,553,771,074 | 2015-07-31 |
| 2551 | 2015-08-03 | 221,939,961 | 40,000 | 14.2840 | 1,553,771,074 | 2015-07-31 |
| 2552 | 2015-07-31 | 221,899,961 | -80,000 | 14.2814 | 1,553,771,074 | 2015-07-31 |
| 2553 | 2015-07-30 | 221,979,961 | -24,000 | 14.2865 | 1,553,771,074 | 2015-06-30 |
| 2554 | 2015-07-29 | 222,003,961 | 1,022,000 | 14.2881 | 1,553,771,074 | 2015-06-30 |
| 2555 | 2015-07-28 | 220,981,961 | -306,000 | 14.2223 | 1,553,771,074 | 2015-06-30 |
| 2556 | 2015-07-27 | 221,287,961 | -40,253 | 14.2420 | 1,553,771,074 | 2015-06-30 |
| 2557 | 2015-07-24 | 221,328,214 | 350,000 | 14.2446 | 1,553,771,074 | 2015-06-30 |
| 2558 | 2015-07-23 | 220,978,214 | -252,060 | 14.2221 | 1,553,771,074 | 2015-06-30 |
| 2559 | 2015-07-22 | 221,230,274 | -158,000 | 14.2383 | 1,553,771,074 | 2015-06-30 |
| 2560 | 2015-07-21 | 221,388,274 | -1,340,565 | 14.2484 | 1,553,771,074 | 2015-06-30 |
| 2561 | 2015-07-20 | 222,728,839 | -1,424,000 | 14.3347 | 1,553,771,074 | 2015-06-30 |
| 2562 | 2015-07-17 | 224,152,839 | 884,000 | 14.4264 | 1,553,771,074 | 2015-06-30 |
| 2563 | 2015-07-16 | 223,268,839 | -304,000 | 14.3695 | 1,553,771,074 | 2015-06-30 |
| 2564 | 2015-07-15 | 223,572,839 | 36,000 | 14.3890 | 1,553,771,074 | 2015-06-30 |
| 2565 | 2015-07-14 | 223,536,839 | -420,000 | 14.3867 | 1,553,771,074 | 2015-06-30 |
| 2566 | 2015-07-13 | 223,956,839 | 714,000 | 14.4138 | 1,553,771,074 | 2015-06-30 |
| 2567 | 2015-07-10 | 223,242,839 | 3,370,000 | 14.3678 | 1,553,771,074 | 2015-06-30 |
| 2568 | 2015-07-09 | 219,872,839 | 1,600,000 | 14.1509 | 1,553,771,074 | 2015-06-30 |
| 2569 | 2015-07-08 | 218,272,839 | 2,788,144 | 14.0479 | 1,553,771,074 | 2015-06-30 |
| 2570 | 2015-07-07 | 215,484,695 | 6,378,035 | 13.8685 | 1,553,771,074 | 2015-06-30 |
| 2571 | 2015-07-06 | 209,106,660 | 2,296,000 | 13.4580 | 1,553,771,074 | 2015-06-30 |
| 2572 | 2015-07-03 | 206,810,660 | 688,000 | 13.3102 | 1,553,771,074 | 2015-06-30 |
| 2573 | 2015-07-02 | 206,122,660 | 2,497,700 | 13.2660 | 1,553,771,074 | 2015-06-30 |
| 2574 | 2015-06-30 | 203,624,960 | 528,000 | 13.1052 | 1,553,771,074 | 2015-06-30 |
| 2575 | 2015-06-29 | 203,096,960 | 1,744,000 | 13.0712 | 1,553,771,074 | 2015-06-10 |
| 2576 | 2015-06-26 | 201,352,960 | 1,516,000 | 12.9590 | 1,553,771,074 | 2015-06-10 |
| 2577 | 2015-06-25 | 199,836,960 | 85,388 | 12.8614 | 1,553,771,074 | 2015-06-10 |
| 2578 | 2015-06-24 | 199,751,572 | 59,965 | 12.8559 | 1,553,771,074 | 2015-06-10 |
| 2579 | 2015-06-23 | 199,691,607 | 562,000 | 12.8521 | 1,553,771,074 | 2015-06-10 |
| 2580 | 2015-06-22 | 199,129,607 | -3,313,217 | 12.8159 | 1,553,771,074 | 2015-06-10 |
| 2581 | 2015-06-19 | 202,442,824 | -434,330 | 13.0291 | 1,553,771,074 | 2015-06-10 |
| 2582 | 2015-06-18 | 202,877,154 | -1,844,000 | 13.0571 | 1,553,771,074 | 2015-06-10 |
| 2583 | 2015-06-17 | 204,721,154 | 344,000 | 13.1758 | 1,553,771,074 | 2015-06-10 |
| 2584 | 2015-06-16 | 204,377,154 | -2,259,096 | 13.1536 | 1,553,771,074 | 2015-06-10 |
| 2585 | 2015-06-15 | 206,636,250 | 2,441,778 | 13.2990 | 1,553,771,074 | 2015-06-10 |
| 2586 | 2015-06-12 | 204,194,472 | 199,760 | 13.1419 | 1,553,771,074 | 2015-06-10 |
| 2587 | 2015-06-11 | 203,994,712 | 1,652,400 | 13.1290 | 1,553,771,074 | 2015-06-10 |
| 2588 | 2015-06-10 | 202,342,312 | 400,400 | 13.0227 | 1,553,771,074 | 2015-06-10 |
| 2589 | 2015-06-09 | 201,941,912 | 3,518,000 | 14.0847 | 1,433,771,074 | 2015-05-31 |
| 2590 | 2015-06-08 | 198,423,912 | -53,535 | 13.8393 | 1,433,771,074 | 2015-05-31 |
| 2591 | 2015-06-05 | 198,477,447 | -3,340,640 | 13.8430 | 1,433,771,074 | 2015-05-31 |
| 2592 | 2015-06-04 | 201,818,087 | 1,402,600 | 14.0760 | 1,433,771,074 | 2015-05-31 |
| 2593 | 2015-06-03 | 200,415,487 | -2,214,370 | 13.9782 | 1,433,771,074 | 2015-05-31 |
| 2594 | 2015-06-02 | 202,629,857 | -933,100 | 14.1327 | 1,433,771,074 | 2015-05-31 |
| 2595 | 2015-06-01 | 203,562,957 | 164,204 | 14.1977 | 1,433,771,074 | 2015-05-31 |
| 2596 | 2015-05-29 | 203,398,753 | -3,159,184 | 14.1863 | 1,433,771,074 | 2015-04-30 |
| 2597 | 2015-05-28 | 206,557,937 | -2,569,223 | 14.4066 | 1,433,771,074 | 2015-04-30 |
| 2598 | 2015-05-27 | 209,127,160 | 1,947,960 | 14.5858 | 1,433,771,074 | 2015-04-30 |
| 2599 | 2015-05-26 | 207,179,200 | 845,368 | 14.4499 | 1,433,771,074 | 2015-04-30 |
| 2600 | 2015-05-22 | 206,333,832 | -4,236,308 | 14.3910 | 1,433,771,074 | 2015-04-30 |
| 2601 | 2015-05-21 | 210,570,140 | 1,342,290 | 14.6865 | 1,433,771,074 | 2015-04-30 |
| 2602 | 2015-05-20 | 209,227,850 | -191,523 | 14.5928 | 1,433,771,074 | 2015-04-30 |
| 2603 | 2015-05-19 | 209,419,373 | -208,428 | 14.6062 | 1,433,771,074 | 2015-04-30 |
| 2604 | 2015-05-18 | 209,627,801 | -227,064 | 14.6207 | 1,433,771,074 | 2015-04-30 |
| 2605 | 2015-05-15 | 209,854,865 | -101,776 | 14.6366 | 1,433,771,074 | 2015-04-30 |
| 2606 | 2015-05-14 | 209,956,641 | 1,112,000 | 14.6437 | 1,433,771,074 | 2015-04-30 |
| 2607 | 2015-05-13 | 208,844,641 | -1,506,000 | 14.5661 | 1,433,771,074 | 2015-04-30 |
| 2608 | 2015-05-12 | 210,350,641 | 688,000 | 14.6711 | 1,433,771,074 | 2015-04-30 |
| 2609 | 2015-05-11 | 209,662,641 | 236,000 | 14.6232 | 1,433,771,074 | 2015-04-30 |
| 2610 | 2015-05-08 | 209,426,641 | -1,090,986 | 14.6067 | 1,433,771,074 | 2015-04-30 |
| 2611 | 2015-05-07 | 210,517,627 | 1,436,512 | 14.6828 | 1,433,771,074 | 2015-04-30 |
| 2612 | 2015-05-06 | 209,081,115 | -1,539,035 | 14.5826 | 1,433,771,074 | 2015-04-30 |
| 2613 | 2015-05-05 | 210,620,150 | -868,000 | 14.6899 | 1,433,771,074 | 2015-04-30 |
| 2614 | 2015-05-04 | 211,488,150 | -98,000 | 14.7505 | 1,433,771,074 | 2015-04-30 |
| 2615 | 2015-04-30 | 211,586,150 | -93,906 | 14.7573 | 1,433,771,074 | 2015-04-30 |
| 2616 | 2015-04-29 | 211,680,056 | 152,079 | 14.7639 | 1,433,771,074 | 2015-03-31 |
| 2617 | 2015-04-28 | 211,527,977 | 0 | 14.7533 | 1,433,771,074 | 2015-03-31 |
| 2618 | 2015-04-27 | 211,527,977 | 0 | 14.7533 | 1,433,771,074 | 2015-03-31 |
| 2619 | 2015-04-24 | 211,527,977 | -5,574,919 | 14.7533 | 1,433,771,074 | 2015-03-31 |
| 2620 | 2015-04-23 | 217,102,896 | -2,735,350 | 15.1421 | 1,433,771,074 | 2015-03-31 |
| 2621 | 2015-04-22 | 219,838,246 | 652,080 | 15.3329 | 1,433,771,074 | 2015-03-31 |
| 2622 | 2015-04-21 | 219,186,166 | 394,514 | 15.2874 | 1,433,771,074 | 2015-03-31 |
| 2623 | 2015-04-20 | 218,791,652 | 774,000 | 15.2599 | 1,433,771,074 | 2015-03-31 |
| 2624 | 2015-04-17 | 218,017,652 | 1,093,167 | 15.2059 | 1,433,771,074 | 2015-03-31 |
| 2625 | 2015-04-16 | 216,924,485 | 1,597,822 | 15.1296 | 1,433,771,074 | 2015-03-31 |
| 2626 | 2015-04-15 | 215,326,663 | 97,506 | 15.0182 | 1,433,771,074 | 2015-03-31 |
| 2627 | 2015-04-14 | 215,229,157 | -106,689 | 15.0114 | 1,433,771,074 | 2015-03-31 |
| 2628 | 2015-04-13 | 215,335,846 | -729,285 | 15.0188 | 1,433,771,074 | 2015-03-31 |
| 2629 | 2015-04-10 | 216,065,131 | -804,540 | 15.0697 | 1,433,771,074 | 2015-03-31 |
| 2630 | 2015-04-09 | 216,869,671 | 378,000 | 15.1258 | 1,433,771,074 | 2015-03-31 |
| 2631 | 2015-04-08 | 216,491,671 | 422,000 | 15.0995 | 1,433,771,074 | 2015-03-31 |
| 2632 | 2015-04-02 | 216,069,671 | 404,000 | 15.0700 | 1,433,771,074 | 2015-03-31 |
| 2633 | 2015-04-01 | 215,665,671 | -926,485 | 15.0418 | 1,433,771,074 | 2015-03-31 |
| 2634 | 2015-03-31 | 216,592,156 | 238,190 | 15.1065 | 1,433,771,074 | 2015-03-31 |
| 2635 | 2015-03-30 | 216,353,966 | 256,000 | 15.0899 | 1,433,771,074 | 2015-02-28 |
| 2636 | 2015-03-27 | 216,097,966 | 365,400 | 15.0720 | 1,433,771,074 | 2015-02-28 |
| 2637 | 2015-03-26 | 215,732,566 | -256,000 | 15.0465 | 1,433,771,074 | 2015-02-28 |
| 2638 | 2015-03-25 | 215,988,566 | 642,000 | 15.0644 | 1,433,771,074 | 2015-02-28 |
| 2639 | 2015-03-24 | 215,346,566 | -192,000 | 15.0196 | 1,433,771,074 | 2015-02-28 |
| 2640 | 2015-03-23 | 215,538,566 | 60,153 | 15.0330 | 1,433,771,074 | 2015-02-28 |
| 2641 | 2015-03-20 | 215,478,413 | 370,000 | 15.0288 | 1,433,771,074 | 2015-02-28 |
| 2642 | 2015-03-19 | 215,108,413 | 58,631 | 15.0030 | 1,433,771,074 | 2015-02-28 |
| 2643 | 2015-03-18 | 215,049,782 | 196,000 | 14.9989 | 1,433,771,074 | 2015-02-28 |
| 2644 | 2015-03-17 | 214,853,782 | -228,000 | 14.9852 | 1,433,771,074 | 2015-02-28 |
| 2645 | 2015-03-16 | 215,081,782 | -28,000 | 15.0011 | 1,433,771,074 | 2015-02-28 |
| 2646 | 2015-03-13 | 215,109,782 | -274,000 | 15.0031 | 1,433,771,074 | 2015-02-28 |
| 2647 | 2015-03-12 | 215,383,782 | 547,998 | 15.0222 | 1,433,771,074 | 2015-02-28 |
| 2648 | 2015-03-11 | 214,835,784 | -186,000 | 14.9840 | 1,433,771,074 | 2015-02-28 |
| 2649 | 2015-03-10 | 215,021,784 | -26,000 | 14.9969 | 1,433,771,074 | 2015-02-28 |
| 2650 | 2015-03-09 | 215,047,784 | 62,000 | 14.9988 | 1,433,771,074 | 2015-02-28 |
| 2651 | 2015-03-06 | 214,985,784 | -272,000 | 14.9944 | 1,433,771,074 | 2015-02-28 |
| 2652 | 2015-03-05 | 215,257,784 | -32,000 | 15.0134 | 1,433,771,074 | 2015-02-28 |
| 2653 | 2015-03-04 | 215,289,784 | 128,000 | 15.0156 | 1,433,771,074 | 2015-02-28 |
| 2654 | 2015-03-03 | 215,161,784 | 35,747 | 15.0067 | 1,433,771,074 | 2015-02-28 |
| 2655 | 2015-03-02 | 215,126,037 | -548,400 | 15.0042 | 1,433,771,074 | 2015-02-28 |
| 2656 | 2015-02-27 | 215,674,437 | 82,000 | 15.0425 | 1,433,771,074 | 2015-01-31 |
| 2657 | 2015-02-26 | 215,592,437 | 12,000 | 15.0367 | 1,433,771,074 | 2015-01-31 |
| 2658 | 2015-02-25 | 215,580,437 | 44,000 | 15.0359 | 1,433,771,074 | 2015-01-31 |
| 2659 | 2015-02-24 | 215,536,437 | 40,590 | 15.0328 | 1,433,771,074 | 2015-01-31 |
| 2660 | 2015-02-23 | 215,495,847 | 10,000 | 15.0300 | 1,433,771,074 | 2015-01-31 |
| 2661 | 2015-02-18 | 215,485,847 | 0 | 15.0293 | 1,433,771,074 | 2015-01-31 |
| 2662 | 2015-02-17 | 215,485,847 | -376,000 | 15.0293 | 1,433,771,074 | 2015-01-31 |
| 2663 | 2015-02-16 | 215,861,847 | -1,476,000 | 15.0555 | 1,433,771,074 | 2015-01-31 |
| 2664 | 2015-02-13 | 217,337,847 | 116,000 | 15.1585 | 1,433,771,074 | 2015-01-31 |
| 2665 | 2015-02-12 | 217,221,847 | -370,000 | 15.1504 | 1,433,771,074 | 2015-01-31 |
| 2666 | 2015-02-11 | 217,591,847 | -979,767 | 15.1762 | 1,433,771,074 | 2015-01-31 |
| 2667 | 2015-02-10 | 218,571,614 | 322,000 | 15.2445 | 1,433,771,074 | 2015-01-31 |
| 2668 | 2015-02-09 | 218,249,614 | 64,000 | 15.2221 | 1,433,771,074 | 2015-01-31 |
| 2669 | 2015-02-06 | 218,185,614 | -102,000 | 15.2176 | 1,433,771,074 | 2015-01-31 |
| 2670 | 2015-02-05 | 218,287,614 | 372,000 | 15.2247 | 1,433,771,074 | 2015-01-31 |
| 2671 | 2015-02-04 | 217,915,614 | 450,734 | 15.1988 | 1,433,771,074 | 2015-01-31 |
| 2672 | 2015-02-03 | 217,464,880 | 294,000 | 15.1673 | 1,433,771,074 | 2015-01-31 |
| 2673 | 2015-02-02 | 217,170,880 | 515,728 | 15.1468 | 1,433,771,074 | 2015-01-31 |
| 2674 | 2015-01-30 | 216,655,152 | 134,000 | 15.1109 | 1,433,771,074 | 2015-01-26 |
| 2675 | 2015-01-29 | 216,521,152 | 612,000 | 15.1015 | 1,433,771,074 | 2015-01-26 |
| 2676 | 2015-01-28 | 215,909,152 | -28,000 | 15.0588 | 1,433,771,074 | 2015-01-26 |
| 2677 | 2015-01-27 | 215,937,152 | 732,662 | 15.0608 | 1,433,771,074 | 2015-01-26 |
| 2678 | 2015-01-26 | 215,204,490 | 7,677,660 | 15.0097 | 1,433,771,074 | 2015-01-26 |
| 2679 | 2015-01-23 | 207,526,830 | 428,000 | 15.1803 | 1,367,079,597 | 2014-12-31 |
| 2680 | 2015-01-22 | 207,098,830 | 802,480 | 15.1490 | 1,367,079,597 | 2014-12-31 |
| 2681 | 2015-01-21 | 206,296,350 | 743,500 | 15.0903 | 1,367,079,597 | 2014-12-31 |
| 2682 | 2015-01-20 | 205,552,850 | 380,861 | 15.0359 | 1,367,079,597 | 2014-12-31 |
| 2683 | 2015-01-19 | 205,171,989 | 494,193 | 15.0080 | 1,367,079,597 | 2014-12-31 |
| 2684 | 2015-01-16 | 204,677,796 | 592,000 | 14.9719 | 1,367,079,597 | 2014-12-31 |
| 2685 | 2015-01-15 | 204,085,796 | 136,000 | 14.9286 | 1,367,079,597 | 2014-12-31 |
| 2686 | 2015-01-14 | 203,949,796 | 341,682 | 14.9186 | 1,367,079,597 | 2014-12-31 |
| 2687 | 2015-01-13 | 203,608,114 | -216,000 | 14.8937 | 1,367,079,597 | 2014-12-31 |
| 2688 | 2015-01-12 | 203,824,114 | 374,000 | 14.9095 | 1,367,079,597 | 2014-12-31 |
| 2689 | 2015-01-09 | 203,450,114 | -482,000 | 14.8821 | 1,367,079,597 | 2014-12-31 |
| 2690 | 2015-01-08 | 203,932,114 | -335,925 | 14.9174 | 1,367,079,597 | 2014-12-31 |
| 2691 | 2015-01-07 | 204,268,039 | -200,000 | 14.9419 | 1,367,079,597 | 2014-12-31 |
| 2692 | 2015-01-06 | 204,468,039 | -172,000 | 14.9566 | 1,367,079,597 | 2014-12-31 |
| 2693 | 2015-01-05 | 204,640,039 | 2,000 | 14.9691 | 1,367,079,597 | 2014-12-31 |
| 2694 | 2015-01-02 | 204,638,039 | 184,000 | 14.9690 | 1,367,079,597 | 2014-12-31 |
| 2695 | 2014-12-31 | 204,454,039 | 0 | 14.9555 | 1,367,079,597 | 2014-12-31 |
| 2696 | 2014-12-30 | 204,454,039 | -96,000 | 14.9555 | 1,367,079,597 | 2014-11-30 |
| 2697 | 2014-12-29 | 204,550,039 | 297,720 | 14.9626 | 1,367,079,597 | 2014-11-30 |
| 2698 | 2014-12-24 | 204,252,319 | -90 | 14.9408 | 1,367,079,597 | 2014-11-30 |
| 2699 | 2014-12-23 | 204,252,409 | 376,000 | 14.9408 | 1,367,079,597 | 2014-11-30 |
| 2700 | 2014-12-22 | 203,876,409 | 252,000 | 14.9133 | 1,367,079,597 | 2014-11-30 |
| 2701 | 2014-12-19 | 203,624,409 | 58,000 | 14.8948 | 1,367,079,597 | 2014-11-30 |
| 2702 | 2014-12-18 | 203,566,409 | 306,000 | 14.8906 | 1,367,079,597 | 2014-11-30 |
| 2703 | 2014-12-17 | 203,260,409 | 39,600 | 14.8682 | 1,367,079,597 | 2014-11-30 |
| 2704 | 2014-12-16 | 203,220,809 | 102,000 | 14.8653 | 1,367,079,597 | 2014-11-30 |
| 2705 | 2014-12-15 | 203,118,809 | 220,720 | 14.8579 | 1,367,079,597 | 2014-11-30 |
| 2706 | 2014-12-12 | 202,898,089 | -185,682 | 14.8417 | 1,367,079,597 | 2014-11-30 |
| 2707 | 2014-12-11 | 203,083,771 | 327,960 | 14.8553 | 1,367,079,597 | 2014-11-30 |
| 2708 | 2014-12-10 | 202,755,811 | 787,850 | 14.8313 | 1,367,079,597 | 2014-11-30 |
| 2709 | 2014-12-09 | 201,967,961 | -188,000 | 14.7737 | 1,367,079,597 | 2014-11-30 |
| 2710 | 2014-12-08 | 202,155,961 | -112,000 | 14.7874 | 1,367,079,597 | 2014-11-30 |
| 2711 | 2014-12-05 | 202,267,961 | -604,000 | 14.7956 | 1,367,079,597 | 2014-11-30 |
| 2712 | 2014-12-04 | 202,871,961 | -52,167 | 14.8398 | 1,367,079,597 | 2014-11-30 |
| 2713 | 2014-12-03 | 202,924,128 | 428,211 | 14.8436 | 1,367,079,597 | 2014-11-30 |
| 2714 | 2014-12-02 | 202,495,917 | -759,653 | 14.8123 | 1,367,079,597 | 2014-11-30 |
| 2715 | 2014-12-01 | 203,255,570 | 82,000 | 14.8679 | 1,367,079,597 | 2014-11-30 |
| 2716 | 2014-11-28 | 203,173,570 | 456,000 | 14.8619 | 1,367,079,597 | 2014-10-31 |
| 2717 | 2014-11-27 | 202,717,570 | 134,000 | 14.8285 | 1,367,079,597 | 2014-10-31 |
| 2718 | 2014-11-26 | 202,583,570 | -1,590,000 | 14.8187 | 1,367,079,597 | 2014-10-31 |
| 2719 | 2014-11-25 | 204,173,570 | 17,243 | 14.9350 | 1,367,079,597 | 2014-10-31 |
| 2720 | 2014-11-24 | 204,156,327 | 62,000 | 14.9338 | 1,367,079,597 | 2014-10-31 |
| 2721 | 2014-11-21 | 204,094,327 | -86,000 | 14.9292 | 1,367,079,597 | 2014-10-31 |
| 2722 | 2014-11-20 | 204,180,327 | 52,266 | 14.9355 | 1,367,079,597 | 2014-10-31 |
| 2723 | 2014-11-19 | 204,128,061 | -112,000 | 14.9317 | 1,367,079,597 | 2014-10-31 |
| 2724 | 2014-11-18 | 204,240,061 | 318,000 | 14.9399 | 1,367,079,597 | 2014-10-31 |
| 2725 | 2014-11-17 | 203,922,061 | 382,388 | 14.9166 | 1,367,079,597 | 2014-10-31 |
| 2726 | 2014-11-14 | 203,539,673 | 710,000 | 14.8886 | 1,367,079,597 | 2014-10-31 |
| 2727 | 2014-11-13 | 202,829,673 | 298,000 | 14.8367 | 1,367,079,597 | 2014-10-31 |
| 2728 | 2014-11-12 | 202,531,673 | 64,000 | 14.8149 | 1,367,079,597 | 2014-10-31 |
| 2729 | 2014-11-11 | 202,467,673 | -398,000 | 14.8102 | 1,367,079,597 | 2014-10-31 |
| 2730 | 2014-11-10 | 202,865,673 | -302,000 | 14.8393 | 1,367,079,597 | 2014-10-31 |
| 2731 | 2014-11-07 | 203,167,673 | -874,000 | 14.8614 | 1,367,079,597 | 2014-10-31 |
| 2732 | 2014-11-06 | 204,041,673 | -118,000 | 14.9254 | 1,367,079,597 | 2014-10-31 |
| 2733 | 2014-11-05 | 204,159,673 | 176,000 | 14.9340 | 1,367,079,597 | 2014-10-31 |
| 2734 | 2014-11-04 | 203,983,673 | 834,000 | 14.9211 | 1,367,079,597 | 2014-10-31 |
| 2735 | 2014-11-03 | 203,149,673 | 99,520 | 14.8601 | 1,367,079,597 | 2014-10-31 |
| 2736 | 2014-10-31 | 203,050,153 | -675,296 | 14.8528 | 1,367,079,597 | 2014-10-31 |
| 2737 | 2014-10-30 | 203,725,449 | -507,553 | 14.9022 | 1,367,079,597 | 2014-10-06 |
| 2738 | 2014-10-29 | 204,233,002 | -176,000 | 14.9394 | 1,367,079,597 | 2014-10-06 |
| 2739 | 2014-10-28 | 204,409,002 | 90,000 | 14.9522 | 1,367,079,597 | 2014-10-06 |
| 2740 | 2014-10-27 | 204,319,002 | 122,000 | 14.9457 | 1,367,079,597 | 2014-10-06 |
| 2741 | 2014-10-24 | 204,197,002 | 18,000 | 14.9367 | 1,367,079,597 | 2014-10-06 |
| 2742 | 2014-10-23 | 204,179,002 | -140,000 | 14.9354 | 1,367,079,597 | 2014-10-06 |
| 2743 | 2014-10-22 | 204,319,002 | 20,000 | 14.9457 | 1,367,079,597 | 2014-10-06 |
| 2744 | 2014-10-21 | 204,299,002 | -40,000 | 14.9442 | 1,367,079,597 | 2014-10-06 |
| 2745 | 2014-10-20 | 204,339,002 | 0 | 14.9471 | 1,367,079,597 | 2014-10-06 |
| 2746 | 2014-10-17 | 204,339,002 | -10,000 | 14.9471 | 1,367,079,597 | 2014-10-06 |
| 2747 | 2014-10-16 | 204,349,002 | 972,000 | 14.9478 | 1,367,079,597 | 2014-10-06 |
| 2748 | 2014-10-15 | 203,377,002 | -320,000 | 14.8767 | 1,367,079,597 | 2014-10-06 |
| 2749 | 2014-10-14 | 203,697,002 | -177,320 | 14.9002 | 1,367,079,597 | 2014-10-06 |
| 2750 | 2014-10-13 | 203,874,322 | -2,023,200 | 14.9131 | 1,367,079,597 | 2014-10-06 |
| 2751 | 2014-10-10 | 205,897,522 | -68,000 | 15.0611 | 1,367,079,597 | 2014-10-06 |
| 2752 | 2014-10-09 | 205,965,522 | -241,815 | 15.0661 | 1,367,079,597 | 2014-10-06 |
| 2753 | 2014-10-08 | 206,207,337 | 32,000 | 15.0838 | 1,367,079,597 | 2014-10-06 |
| 2754 | 2014-10-07 | 206,175,337 | -317,999 | 15.0814 | 1,367,079,597 | 2014-10-06 |
| 2755 | 2014-10-06 | 206,493,336 | 9,099,307 | 15.1047 | 1,367,079,597 | 2014-10-06 |
| 2756 | 2014-10-03 | 197,394,029 | -1,306,000 | 15.5400 | 1,270,229,989 | 2014-09-30 |
| 2757 | 2014-09-30 | 198,700,029 | -320,550 | 15.6428 | 1,270,229,989 | 2014-09-30 |
| 2758 | 2014-09-29 | 199,020,579 | 1,740,560 | 15.6681 | 1,270,229,989 | 2014-08-31 |
| 2759 | 2014-09-26 | 197,280,019 | 0 | 15.5310 | 1,270,229,989 | 2014-08-31 |
| 2760 | 2014-09-25 | 197,280,019 | 141,938 | 15.5310 | 1,270,229,989 | 2014-08-31 |
| 2761 | 2014-09-24 | 197,138,081 | 732,000 | 15.5199 | 1,270,229,989 | 2014-08-31 |
| 2762 | 2014-09-23 | 196,406,081 | 90,000 | 15.4622 | 1,270,229,989 | 2014-08-31 |
| 2763 | 2014-09-22 | 196,316,081 | 268,000 | 15.4552 | 1,270,229,989 | 2014-08-31 |
| 2764 | 2014-09-19 | 196,048,081 | 70,000 | 15.4341 | 1,270,229,989 | 2014-08-31 |
| 2765 | 2014-09-18 | 195,978,081 | 230,000 | 15.4286 | 1,270,229,989 | 2014-08-31 |
| 2766 | 2014-09-17 | 195,748,081 | -270,096 | 15.4104 | 1,270,229,989 | 2014-08-31 |
| 2767 | 2014-09-16 | 196,018,177 | 254,800 | 15.4317 | 1,270,229,989 | 2014-08-31 |
| 2768 | 2014-09-15 | 195,763,377 | 38,800 | 15.4116 | 1,270,229,989 | 2014-08-31 |
| 2769 | 2014-09-12 | 195,724,577 | 546,393 | 15.4086 | 1,270,229,989 | 2014-08-31 |
| 2770 | 2014-09-11 | 195,178,184 | 300,000 | 15.3656 | 1,270,229,989 | 2014-08-31 |
| 2771 | 2014-09-10 | 194,878,184 | -324,000 | 15.3420 | 1,270,229,989 | 2014-08-31 |
| 2772 | 2014-09-08 | 195,202,184 | -1,010,508 | 15.3675 | 1,270,229,989 | 2014-08-31 |
| 2773 | 2014-09-05 | 196,212,692 | -826,000 | 15.4470 | 1,270,229,989 | 2014-08-31 |
| 2774 | 2014-09-04 | 197,038,692 | 72,000 | 15.5120 | 1,270,229,989 | 2014-08-31 |
| 2775 | 2014-09-03 | 196,966,692 | -284,000 | 15.5064 | 1,270,229,989 | 2014-08-31 |
| 2776 | 2014-09-02 | 197,250,692 | 182,000 | 15.5287 | 1,270,229,989 | 2014-08-31 |
| 2777 | 2014-09-01 | 197,068,692 | -49,910 | 15.5144 | 1,270,229,989 | 2014-08-31 |
| 2778 | 2014-08-29 | 197,118,602 | -664,090 | 15.5183 | 1,270,229,989 | 2014-07-31 |
| 2779 | 2014-08-28 | 197,782,692 | 196,000 | 15.5706 | 1,270,229,989 | 2014-07-31 |
| 2780 | 2014-08-27 | 197,586,692 | -966,960 | 15.5552 | 1,270,229,989 | 2014-07-31 |
| 2781 | 2014-08-26 | 198,553,652 | 474,000 | 15.6313 | 1,270,229,989 | 2014-07-31 |
| 2782 | 2014-08-25 | 198,079,652 | 1,385,157 | 15.5940 | 1,270,229,989 | 2014-07-31 |
| 2783 | 2014-08-22 | 196,694,495 | 161,628 | 15.4850 | 1,270,229,989 | 2014-07-31 |
| 2784 | 2014-08-21 | 196,532,867 | -17,265 | 15.4722 | 1,270,229,989 | 2014-07-31 |
| 2785 | 2014-08-20 | 196,550,132 | -542,000 | 15.4736 | 1,270,229,989 | 2014-07-31 |
| 2786 | 2014-08-19 | 197,092,132 | 1,292,000 | 15.5163 | 1,270,229,989 | 2014-07-31 |
| 2787 | 2014-08-18 | 195,800,132 | 1,670,000 | 15.4145 | 1,270,229,989 | 2014-07-31 |
| 2788 | 2014-08-15 | 194,130,132 | 554,000 | 15.2831 | 1,270,229,989 | 2014-07-31 |
| 2789 | 2014-08-14 | 193,576,132 | 158,000 | 15.2395 | 1,270,229,989 | 2014-07-31 |
| 2790 | 2014-08-13 | 193,418,132 | 322,000 | 15.2270 | 1,270,229,989 | 2014-07-31 |
| 2791 | 2014-08-12 | 193,096,132 | 43,916 | 15.2017 | 1,270,229,989 | 2014-07-31 |
| 2792 | 2014-08-11 | 193,052,216 | 314,000 | 15.1982 | 1,270,229,989 | 2014-07-31 |
| 2793 | 2014-08-08 | 192,738,216 | 38,000 | 15.1735 | 1,270,229,989 | 2014-07-31 |
| 2794 | 2014-08-07 | 192,700,216 | 696,000 | 15.1705 | 1,270,229,989 | 2014-07-31 |
| 2795 | 2014-08-06 | 192,004,216 | -126,040 | 15.1157 | 1,270,229,989 | 2014-07-31 |
| 2796 | 2014-08-05 | 192,130,256 | -458,000 | 15.1256 | 1,270,229,989 | 2014-07-31 |
| 2797 | 2014-08-04 | 192,588,256 | 72,000 | 15.1617 | 1,270,229,989 | 2014-07-31 |
| 2798 | 2014-08-01 | 192,516,256 | -50,554 | 15.1560 | 1,270,229,989 | 2014-07-31 |
| 2799 | 2014-07-31 | 192,566,810 | -370,480 | 15.1600 | 1,270,229,989 | 2014-07-31 |
| 2800 | 2014-07-30 | 192,937,290 | -2,635,843 | 15.1892 | 1,270,229,989 | 2014-06-30 |
| 2801 | 2014-07-29 | 195,573,133 | -99,600 | 15.3967 | 1,270,229,989 | 2014-06-30 |
| 2802 | 2014-07-28 | 195,672,733 | -38,000 | 15.4045 | 1,270,229,989 | 2014-06-30 |
| 2803 | 2014-07-25 | 195,710,733 | -362,000 | 15.4075 | 1,270,229,989 | 2014-06-30 |
| 2804 | 2014-07-24 | 196,072,733 | 69,360 | 15.4360 | 1,270,229,989 | 2014-06-30 |
| 2805 | 2014-07-23 | 196,003,373 | -148,320 | 15.4305 | 1,270,229,989 | 2014-06-30 |
| 2806 | 2014-07-22 | 196,151,693 | 34,000 | 15.4422 | 1,270,229,989 | 2014-06-30 |
| 2807 | 2014-07-21 | 196,117,693 | -155,120 | 15.4395 | 1,270,229,989 | 2014-06-30 |
| 2808 | 2014-07-18 | 196,272,813 | -288,473 | 15.4518 | 1,270,229,989 | 2014-06-30 |
| 2809 | 2014-07-17 | 196,561,286 | 1,130,000 | 15.4745 | 1,270,229,989 | 2014-06-30 |
| 2810 | 2014-07-16 | 195,431,286 | -488,000 | 15.3855 | 1,270,229,989 | 2014-06-30 |
| 2811 | 2014-07-15 | 195,919,286 | -360,000 | 15.4239 | 1,270,229,989 | 2014-06-30 |
| 2812 | 2014-07-14 | 196,279,286 | 82,000 | 15.4523 | 1,270,229,989 | 2014-06-30 |
| 2813 | 2014-07-11 | 196,197,286 | 1,970,000 | 15.4458 | 1,270,229,989 | 2014-06-30 |
| 2814 | 2014-07-10 | 194,227,286 | -806,000 | 15.2907 | 1,270,229,989 | 2014-06-30 |
| 2815 | 2014-07-09 | 195,033,286 | -2,302,000 | 15.3542 | 1,270,229,989 | 2014-06-30 |
| 2816 | 2014-07-08 | 197,335,286 | -280,400 | 15.5354 | 1,270,229,989 | 2014-06-30 |
| 2817 | 2014-07-07 | 197,615,686 | 614,000 | 15.5575 | 1,270,229,989 | 2014-06-30 |
| 2818 | 2014-07-04 | 197,001,686 | 1,319,520 | 15.5091 | 1,270,229,989 | 2014-06-30 |
| 2819 | 2014-07-03 | 195,682,166 | 1,240,000 | 15.4053 | 1,270,229,989 | 2014-06-30 |
| 2820 | 2014-07-02 | 194,442,166 | -206,000 | 15.3076 | 1,270,229,989 | 2014-06-30 |
| 2821 | 2014-06-30 | 194,648,166 | 864,000 | 15.3239 | 1,270,229,989 | 2014-06-30 |
| 2822 | 2014-06-27 | 193,784,166 | 40,000 | 15.2558 | 1,270,229,989 | 2014-05-31 |
| 2823 | 2014-06-26 | 193,744,166 | 830,000 | 15.2527 | 1,270,229,989 | 2014-05-31 |
| 2824 | 2014-06-25 | 192,914,166 | 573,000 | 15.1873 | 1,270,229,989 | 2014-05-31 |
| 2825 | 2014-06-24 | 192,341,166 | 644,000 | 15.1422 | 1,270,229,989 | 2014-05-31 |
| 2826 | 2014-06-23 | 191,697,166 | 1,473,940 | 15.0915 | 1,270,229,989 | 2014-05-31 |
| 2827 | 2014-06-20 | 190,223,226 | 1,922,500 | 14.9755 | 1,270,229,989 | 2014-05-31 |
| 2828 | 2014-06-19 | 188,300,726 | -94,000 | 14.8241 | 1,270,229,989 | 2014-05-31 |
| 2829 | 2014-06-18 | 188,394,726 | 1,021,795 | 14.8315 | 1,270,229,989 | 2014-05-31 |
| 2830 | 2014-06-17 | 187,372,931 | 1,588,000 | 14.7511 | 1,270,229,989 | 2014-05-31 |
| 2831 | 2014-06-16 | 185,784,931 | -8,000 | 14.6261 | 1,270,229,989 | 2014-05-31 |
| 2832 | 2014-06-13 | 185,792,931 | 52,000 | 14.6267 | 1,270,229,989 | 2014-05-31 |
| 2833 | 2014-06-12 | 185,740,931 | -928,000 | 14.6226 | 1,270,229,989 | 2014-05-31 |
| 2834 | 2014-06-11 | 186,668,931 | 4,000 | 14.6957 | 1,270,229,989 | 2014-05-31 |
| 2835 | 2014-06-10 | 186,664,931 | 0 | 14.6954 | 1,270,229,989 | 2014-05-31 |
| 2836 | 2014-06-09 | 186,664,931 | 366,160 | 14.6954 | 1,270,229,989 | 2014-05-31 |
| 2837 | 2014-06-06 | 186,298,771 | -26,000 | 14.6665 | 1,270,229,989 | 2014-05-31 |
| 2838 | 2014-06-05 | 186,324,771 | 692,000 | 14.6686 | 1,270,229,989 | 2014-05-31 |
| 2839 | 2014-06-04 | 185,632,771 | -50,000 | 14.6141 | 1,270,229,989 | 2014-05-31 |
| 2840 | 2014-06-03 | 185,682,771 | 184,000 | 14.6180 | 1,270,229,989 | 2014-05-31 |
| 2841 | 2014-05-30 | 185,498,771 | 2,000 | 14.6036 | 1,270,229,989 | 2014-04-30 |
| 2842 | 2014-05-29 | 185,496,771 | 40,000 | 14.6034 | 1,270,229,989 | 2014-04-30 |
| 2843 | 2014-05-28 | 185,456,771 | -252,000 | 14.6003 | 1,270,229,989 | 2014-04-30 |
| 2844 | 2014-05-27 | 185,708,771 | -100,000 | 14.6201 | 1,270,229,989 | 2014-04-30 |
| 2845 | 2014-05-26 | 185,808,771 | -152,000 | 14.6280 | 1,270,229,989 | 2014-04-30 |
| 2846 | 2014-05-23 | 185,960,771 | -24,000 | 14.6399 | 1,270,229,989 | 2014-04-30 |
| 2847 | 2014-05-22 | 185,984,771 | 64,000 | 14.6418 | 1,270,229,989 | 2014-04-30 |
| 2848 | 2014-05-21 | 185,920,771 | -98,000 | 14.6368 | 1,270,229,989 | 2014-04-30 |
| 2849 | 2014-05-20 | 186,018,771 | -8,000 | 14.6445 | 1,270,229,989 | 2014-04-30 |
| 2850 | 2014-05-19 | 186,026,771 | -638,000 | 14.6451 | 1,270,229,989 | 2014-04-30 |
| 2851 | 2014-05-16 | 186,664,771 | -136,000 | 14.6954 | 1,270,229,989 | 2014-04-30 |
| 2852 | 2014-05-15 | 186,800,771 | -98,000 | 14.7061 | 1,270,229,989 | 2014-04-30 |
| 2853 | 2014-05-14 | 186,898,771 | -78,040 | 14.7138 | 1,270,229,989 | 2014-04-30 |
| 2854 | 2014-05-13 | 186,976,811 | -206,000 | 14.7199 | 1,270,229,989 | 2014-04-30 |
| 2855 | 2014-05-12 | 187,182,811 | -98,000 | 14.7361 | 1,270,229,989 | 2014-04-30 |
| 2856 | 2014-05-10 | 187,280,811 | 0 | 14.7439 | 1,270,229,989 | 2014-04-30 |
| 2857 | 2014-05-09 | 187,280,811 | 160,000 | 14.7439 | 1,270,229,989 | 2014-04-30 |
| 2858 | 2014-05-08 | 187,120,811 | -90,000 | 14.7313 | 1,270,229,989 | 2014-04-30 |
| 2859 | 2014-05-07 | 187,210,811 | -32,000 | 14.7383 | 1,270,229,989 | 2014-04-30 |
| 2860 | 2014-05-05 | 187,242,811 | 144,000 | 14.7409 | 1,270,229,989 | 2014-04-30 |
| 2861 | 2014-05-02 | 187,098,811 | 20,000 | 14.7295 | 1,270,229,989 | 2014-04-30 |
| 2862 | 2014-04-30 | 187,078,811 | -474,000 | 14.7279 | 1,270,229,989 | 2014-04-30 |
| 2863 | 2014-04-29 | 187,552,811 | -1,119,872 | 14.7653 | 1,270,229,989 | 2014-03-31 |
| 2864 | 2014-04-28 | 188,672,683 | -1,172,018 | 14.8534 | 1,270,229,989 | 2014-03-31 |
| 2865 | 2014-04-25 | 189,844,701 | 0 | 14.9457 | 1,270,229,989 | 2014-03-31 |
| 2866 | 2014-04-24 | 189,844,701 | 0 | 14.9457 | 1,270,229,989 | 2014-03-31 |
| 2867 | 2014-04-23 | 189,844,701 | 0 | 14.9457 | 1,270,229,989 | 2014-03-31 |
| 2868 | 2014-04-22 | 189,844,701 | 0 | 14.9457 | 1,270,229,989 | 2014-03-31 |
| 2869 | 2014-04-17 | 189,844,701 | 0 | 14.9457 | 1,270,229,989 | 2014-03-31 |
| 2870 | 2014-04-16 | 189,844,701 | 0 | 14.9457 | 1,270,229,989 | 2014-03-31 |
| 2871 | 2014-04-15 | 189,844,701 | 260,000 | 14.9457 | 1,270,229,989 | 2014-03-31 |
| 2872 | 2014-04-14 | 189,584,701 | -142,240 | 14.9252 | 1,270,229,989 | 2014-03-31 |
| 2873 | 2014-04-11 | 189,726,941 | 34,000 | 14.9364 | 1,270,229,989 | 2014-03-31 |
| 2874 | 2014-04-10 | 189,692,941 | 142,000 | 14.9337 | 1,270,229,989 | 2014-03-31 |
| 2875 | 2014-04-09 | 189,550,941 | 238,000 | 14.9226 | 1,270,229,989 | 2014-03-31 |
| 2876 | 2014-04-08 | 189,312,941 | -30,000 | 14.9038 | 1,270,229,989 | 2014-03-31 |
| 2877 | 2014-04-07 | 189,342,941 | -150,016 | 14.9062 | 1,270,229,989 | 2014-03-31 |
| 2878 | 2014-04-04 | 189,492,957 | -86,632 | 14.9180 | 1,270,229,989 | 2014-03-31 |
| 2879 | 2014-04-03 | 189,579,589 | -18,000 | 14.9248 | 1,270,229,989 | 2014-03-31 |
| 2880 | 2014-04-02 | 189,597,589 | -266,000 | 14.9262 | 1,270,229,989 | 2014-03-31 |
| 2881 | 2014-04-01 | 189,863,589 | 22,000 | 14.9472 | 1,270,229,989 | 2014-03-31 |
| 2882 | 2014-03-31 | 189,841,589 | 0 | 14.9455 | 1,270,229,989 | 2014-03-31 |
| 2883 | 2014-03-28 | 189,841,589 | 186,000 | 14.9455 | 1,270,229,989 | 2014-02-28 |
| 2884 | 2014-03-27 | 189,655,589 | -330,000 | 14.9308 | 1,270,229,989 | 2014-02-28 |
| 2885 | 2014-03-26 | 189,985,589 | 33,767 | 14.9568 | 1,270,229,989 | 2014-02-28 |
| 2886 | 2014-03-25 | 189,951,822 | 228,000 | 14.9541 | 1,270,229,989 | 2014-02-28 |
| 2887 | 2014-03-24 | 189,723,822 | -130,000 | 14.9362 | 1,270,229,989 | 2014-02-28 |
| 2888 | 2014-03-21 | 189,853,822 | -76,240 | 14.9464 | 1,270,229,989 | 2014-02-28 |
| 2889 | 2014-03-20 | 189,930,062 | 450,000 | 14.9524 | 1,270,229,989 | 2014-02-28 |
| 2890 | 2014-03-19 | 189,480,062 | -1,266,000 | 14.9170 | 1,270,229,989 | 2014-02-28 |
| 2891 | 2014-03-18 | 190,746,062 | -246,340 | 15.0167 | 1,270,229,989 | 2014-02-28 |
| 2892 | 2014-03-17 | 190,992,402 | -34,000 | 15.0360 | 1,270,229,989 | 2014-02-28 |
| 2893 | 2014-03-14 | 191,026,402 | -204,000 | 15.0387 | 1,270,229,989 | 2014-02-28 |
| 2894 | 2014-03-13 | 191,230,402 | -50,000 | 15.0548 | 1,270,229,989 | 2014-02-28 |
| 2895 | 2014-03-12 | 191,280,402 | 70,000 | 15.0587 | 1,270,229,989 | 2014-02-28 |
| 2896 | 2014-03-11 | 191,210,402 | 362,000 | 15.0532 | 1,270,229,989 | 2014-02-28 |
| 2897 | 2014-03-10 | 190,848,402 | -28,000 | 15.0247 | 1,270,229,989 | 2014-02-28 |
| 2898 | 2014-03-07 | 190,876,402 | 401,118 | 15.0269 | 1,270,229,989 | 2014-02-28 |
| 2899 | 2014-03-06 | 190,475,284 | 162,390 | 14.9953 | 1,270,229,989 | 2014-02-28 |
| 2900 | 2014-03-05 | 190,312,894 | -16,000 | 14.9826 | 1,270,229,989 | 2014-02-28 |
| 2901 | 2014-03-04 | 190,328,894 | 202,000 | 14.9838 | 1,270,229,989 | 2014-02-28 |
| 2902 | 2014-03-03 | 190,126,894 | 46,000 | 14.9679 | 1,270,229,989 | 2014-02-28 |
| 2903 | 2014-02-28 | 190,080,894 | 49,813 | 14.9643 | 1,270,229,989 | 2014-02-28 |
| 2904 | 2014-02-27 | 190,031,081 | -134,000 | 14.9604 | 1,270,229,989 | 2014-01-31 |
| 2905 | 2014-02-26 | 190,165,081 | -122,000 | 14.9709 | 1,270,229,989 | 2014-01-31 |
| 2906 | 2014-02-25 | 190,287,081 | 562,000 | 14.9805 | 1,270,229,989 | 2014-01-31 |
| 2907 | 2014-02-24 | 189,725,081 | -2,574,000 | 14.9363 | 1,270,229,989 | 2014-01-31 |
| 2908 | 2014-02-21 | 192,299,081 | -13,765 | 15.1389 | 1,270,229,989 | 2014-01-31 |
| 2909 | 2014-02-20 | 192,312,846 | 862,000 | 15.1400 | 1,270,229,989 | 2014-01-31 |
| 2910 | 2014-02-19 | 191,450,846 | 44,000 | 15.0721 | 1,270,229,989 | 2014-01-31 |
| 2911 | 2014-02-18 | 191,406,846 | -30,000 | 15.0687 | 1,270,229,989 | 2014-01-31 |
| 2912 | 2014-02-17 | 191,436,846 | -344,803 | 15.0710 | 1,270,229,989 | 2014-01-31 |
| 2913 | 2014-02-14 | 191,781,649 | -100,000 | 15.0982 | 1,270,229,989 | 2014-01-31 |
| 2914 | 2014-02-13 | 191,881,649 | 54,000 | 15.1061 | 1,270,229,989 | 2014-01-31 |
| 2915 | 2014-02-12 | 191,827,649 | -242,000 | 15.1018 | 1,270,229,989 | 2014-01-31 |
| 2916 | 2014-02-11 | 192,069,649 | -4,401 | 15.1209 | 1,270,229,989 | 2014-01-31 |
| 2917 | 2014-02-10 | 192,074,050 | 106,000 | 15.1212 | 1,270,229,989 | 2014-01-31 |
| 2918 | 2014-02-07 | 191,968,050 | 106,000 | 15.1129 | 1,270,229,989 | 2014-01-31 |
| 2919 | 2014-02-06 | 191,862,050 | 60,000 | 15.1045 | 1,270,229,989 | 2014-01-31 |
| 2920 | 2014-02-05 | 191,802,050 | 1,140,000 | 15.0998 | 1,270,229,989 | 2014-01-31 |
| 2921 | 2014-02-04 | 190,662,050 | 108,000 | 15.0100 | 1,270,229,989 | 2014-01-31 |
| 2922 | 2014-01-30 | 190,554,050 | 0 | 15.0015 | 1,270,229,989 | 2013-12-31 |
| 2923 | 2014-01-29 | 190,554,050 | 120,000 | 15.0015 | 1,270,229,989 | 2013-12-31 |
| 2924 | 2014-01-28 | 190,434,050 | 244,000 | 14.9921 | 1,270,229,989 | 2013-12-31 |
| 2925 | 2014-01-27 | 190,190,050 | -46,000 | 14.9729 | 1,270,229,989 | 2013-12-31 |
| 2926 | 2014-01-24 | 190,236,050 | -230,000 | 14.9765 | 1,270,229,989 | 2013-12-31 |
| 2927 | 2014-01-23 | 190,466,050 | 729,627 | 14.9946 | 1,270,229,989 | 2013-12-31 |
| 2928 | 2014-01-22 | 189,736,423 | -155,440 | 14.9372 | 1,270,229,989 | 2013-12-31 |
| 2929 | 2014-01-21 | 189,891,863 | 150,000 | 14.9494 | 1,270,229,989 | 2013-12-31 |
| 2930 | 2014-01-20 | 189,741,863 | 380,000 | 14.9376 | 1,270,229,989 | 2013-12-31 |
| 2931 | 2014-01-17 | 189,361,863 | -38,000 | 14.9077 | 1,270,229,989 | 2013-12-31 |
| 2932 | 2014-01-16 | 189,399,863 | 472,000 | 14.9107 | 1,270,229,989 | 2013-12-31 |
| 2933 | 2014-01-15 | 188,927,863 | 191,600 | 14.8735 | 1,270,229,989 | 2013-12-31 |
| 2934 | 2014-01-14 | 188,736,263 | -22,800 | 14.8584 | 1,270,229,989 | 2013-12-31 |
| 2935 | 2014-01-13 | 188,759,063 | 358,000 | 14.8602 | 1,270,229,989 | 2013-12-31 |
| 2936 | 2014-01-10 | 188,401,063 | -94,000 | 14.8320 | 1,270,229,989 | 2013-12-31 |
| 2937 | 2014-01-09 | 188,495,063 | 356,000 | 14.8394 | 1,270,229,989 | 2013-12-31 |
| 2938 | 2014-01-08 | 188,139,063 | 225,760 | 14.8114 | 1,270,229,989 | 2013-12-31 |
| 2939 | 2014-01-07 | 187,913,303 | 238,000 | 14.7936 | 1,270,229,989 | 2013-12-31 |
| 2940 | 2014-01-06 | 187,675,303 | 1,406,000 | 14.7749 | 1,270,229,989 | 2013-12-31 |
| 2941 | 2014-01-03 | 186,269,303 | -484,000 | 14.6642 | 1,270,229,989 | 2013-12-31 |
| 2942 | 2014-01-02 | 186,753,303 | 0 | 14.7023 | 1,270,229,989 | 2013-12-31 |
| 2943 | 2013-12-31 | 186,753,303 | 0 | 14.7023 | 1,270,229,989 | 2013-12-31 |
| 2944 | 2013-12-30 | 186,753,303 | 588,000 | 14.7023 | 1,270,229,989 | 2013-11-30 |
| 2945 | 2013-12-27 | 186,165,303 | 411,826 | 14.6560 | 1,270,229,989 | 2013-11-30 |
| 2946 | 2013-12-24 | 185,753,477 | 0 | 14.6236 | 1,270,229,989 | 2013-11-30 |
| 2947 | 2013-12-23 | 185,753,477 | 480,000 | 14.6236 | 1,270,229,989 | 2013-11-30 |
| 2948 | 2013-12-20 | 185,273,477 | 60,000 | 14.5858 | 1,270,229,989 | 2013-11-30 |
| 2949 | 2013-12-19 | 185,213,477 | 194,000 | 14.5811 | 1,270,229,989 | 2013-11-30 |
| 2950 | 2013-12-18 | 185,019,477 | 194,000 | 14.5658 | 1,270,229,989 | 2013-11-30 |
| 2951 | 2013-12-17 | 184,825,477 | -92,000 | 14.5506 | 1,270,229,989 | 2013-11-30 |
| 2952 | 2013-12-16 | 184,917,477 | 580,000 | 14.5578 | 1,270,229,989 | 2013-11-30 |
| 2953 | 2013-12-13 | 184,337,477 | 40,000 | 14.5121 | 1,270,229,989 | 2013-11-30 |
| 2954 | 2013-12-12 | 184,297,477 | -22,000 | 14.5090 | 1,270,229,989 | 2013-11-30 |
| 2955 | 2013-12-11 | 184,319,477 | -220,000 | 14.5107 | 1,270,229,989 | 2013-11-30 |
| 2956 | 2013-12-10 | 184,539,477 | 340,000 | 14.5280 | 1,270,229,989 | 2013-11-30 |
| 2957 | 2013-12-09 | 184,199,477 | 803,648 | 14.5013 | 1,270,229,989 | 2013-11-30 |
| 2958 | 2013-12-06 | 183,395,829 | -370,000 | 14.4380 | 1,270,229,989 | 2013-11-30 |
| 2959 | 2013-12-05 | 183,765,829 | -417,953 | 14.4671 | 1,270,229,989 | 2013-11-30 |
| 2960 | 2013-12-04 | 184,183,782 | -38,000 | 14.5000 | 1,270,229,989 | 2013-11-30 |
| 2961 | 2013-12-03 | 184,221,782 | -372,000 | 14.5030 | 1,270,229,989 | 2013-11-30 |
| 2962 | 2013-12-02 | 184,593,782 | -1,464,755 | 14.5323 | 1,270,229,989 | 2013-11-30 |
| 2963 | 2013-11-29 | 186,058,537 | -902,000 | 14.6476 | 1,270,229,989 | 2013-10-31 |
| 2964 | 2013-11-28 | 186,960,537 | -211,526 | 14.7186 | 1,270,229,989 | 2013-10-31 |
| 2965 | 2013-11-27 | 187,172,063 | -884,000 | 14.7353 | 1,270,229,989 | 2013-10-31 |
| 2966 | 2013-11-26 | 188,056,063 | -406,000 | 14.8049 | 1,270,229,989 | 2013-10-31 |
| 2967 | 2013-11-25 | 188,462,063 | -1,720,000 | 14.8368 | 1,270,229,989 | 2013-10-31 |
| 2968 | 2013-11-22 | 190,182,063 | -32,000 | 14.9723 | 1,270,229,989 | 2013-10-31 |
| 2969 | 2013-11-21 | 190,214,063 | -1,338,000 | 14.9748 | 1,270,229,989 | 2013-10-31 |
| 2970 | 2013-11-20 | 191,552,063 | -488,000 | 15.0801 | 1,270,229,989 | 2013-10-31 |
| 2971 | 2013-11-19 | 192,040,063 | -56,000 | 15.1185 | 1,270,229,989 | 2013-10-31 |
| 2972 | 2013-11-18 | 192,096,063 | -1,106,000 | 15.1229 | 1,270,229,989 | 2013-10-31 |
| 2973 | 2013-11-15 | 193,202,063 | -282,000 | 15.2100 | 1,270,229,989 | 2013-10-31 |
| 2974 | 2013-11-14 | 193,484,063 | 10,000 | 15.2322 | 1,270,229,989 | 2013-10-31 |
| 2975 | 2013-11-13 | 193,474,063 | 218,000 | 15.2314 | 1,270,229,989 | 2013-10-31 |
| 2976 | 2013-11-12 | 193,256,063 | -508,000 | 15.2143 | 1,270,229,989 | 2013-10-31 |
| 2977 | 2013-11-11 | 193,764,063 | -3,330,000 | 15.2543 | 1,270,229,989 | 2013-10-31 |
| 2978 | 2013-11-08 | 197,094,063 | -518,000 | 15.5164 | 1,270,229,989 | 2013-10-31 |
| 2979 | 2013-11-07 | 197,612,063 | -430,000 | 15.5572 | 1,270,229,989 | 2013-10-31 |
| 2980 | 2013-11-06 | 198,042,063 | -132,000 | 15.5910 | 1,270,229,989 | 2013-10-31 |
| 2981 | 2013-11-05 | 198,174,063 | -170,000 | 15.6014 | 1,270,229,989 | 2013-10-31 |
| 2982 | 2013-11-04 | 198,344,063 | 1,098,000 | 15.6148 | 1,270,229,989 | 2013-10-31 |
| 2983 | 2013-11-01 | 197,246,063 | 2,286,000 | 15.5284 | 1,270,229,989 | 2013-10-31 |
| 2984 | 2013-10-31 | 194,960,063 | -52,000 | 15.3484 | 1,270,229,989 | 2013-10-31 |
| 2985 | 2013-10-30 | 195,012,063 | -66,372 | 15.3525 | 1,270,229,989 | 2013-10-04 |
| 2986 | 2013-10-29 | 195,078,435 | 1,160,000 | 15.3577 | 1,270,229,989 | 2013-10-04 |
| 2987 | 2013-10-28 | 193,918,435 | 22,000 | 15.2664 | 1,270,229,989 | 2013-10-04 |
| 2988 | 2013-10-25 | 193,896,435 | 344,000 | 15.2647 | 1,270,229,989 | 2013-10-04 |
| 2989 | 2013-10-24 | 193,552,435 | 611,040 | 15.2376 | 1,270,229,989 | 2013-10-04 |
| 2990 | 2013-10-23 | 192,941,395 | -548,000 | 15.1895 | 1,270,229,989 | 2013-10-04 |
| 2991 | 2013-10-22 | 193,489,395 | -142,000 | 15.2326 | 1,270,229,989 | 2013-10-04 |
| 2992 | 2013-10-21 | 193,631,395 | 524,085 | 15.2438 | 1,270,229,989 | 2013-10-04 |
| 2993 | 2013-10-18 | 193,107,310 | 43,040 | 15.2025 | 1,270,229,989 | 2013-10-04 |
| 2994 | 2013-10-17 | 193,064,270 | -302,000 | 15.1992 | 1,270,229,989 | 2013-10-04 |
| 2995 | 2013-10-16 | 193,366,270 | -50,600 | 15.2229 | 1,270,229,989 | 2013-10-04 |
| 2996 | 2013-10-15 | 193,416,870 | -1,850,000 | 15.2269 | 1,270,229,989 | 2013-10-04 |
| 2997 | 2013-10-11 | 195,266,870 | -1,450,000 | 15.3726 | 1,270,229,989 | 2013-10-04 |
| 2998 | 2013-10-10 | 196,716,870 | -8,750 | 15.4867 | 1,270,229,989 | 2013-10-04 |
| 2999 | 2013-10-09 | 196,725,620 | 530,000 | 15.4874 | 1,270,229,989 | 2013-10-04 |
| 3000 | 2013-10-08 | 196,195,620 | -2,636,574 | 15.4457 | 1,270,229,989 | 2013-10-04 |
| 3001 | 2013-10-07 | 198,832,194 | 528,000 | 15.6532 | 1,270,229,989 | 2013-10-04 |
| 3002 | 2013-10-04 | 198,304,194 | 2,070,544 | 15.6117 | 1,270,229,989 | 2013-10-04 |
| 3003 | 2013-10-03 | 196,233,650 | 122,000 | 15.6038 | 1,257,600,092 | 2013-09-30 |
| 3004 | 2013-10-02 | 196,111,650 | -110,000 | 15.5941 | 1,257,600,092 | 2013-09-30 |
| 3005 | 2013-09-30 | 196,221,650 | -106,000 | 15.6029 | 1,257,600,092 | 2013-09-30 |
| 3006 | 2013-09-27 | 196,327,650 | 4,000 | 15.6113 | 1,257,600,092 | 2013-08-31 |
| 3007 | 2013-09-26 | 196,323,650 | -112,000 | 15.6110 | 1,257,600,092 | 2013-08-31 |
| 3008 | 2013-09-25 | 196,435,650 | -50,000 | 15.6199 | 1,257,600,092 | 2013-08-31 |
| 3009 | 2013-09-24 | 196,485,650 | -640,620 | 15.6239 | 1,257,600,092 | 2013-08-31 |
| 3010 | 2013-09-23 | 197,126,270 | 28,000 | 15.6748 | 1,257,600,092 | 2013-08-31 |
| 3011 | 2013-09-19 | 197,098,270 | -172,000 | 15.6726 | 1,257,600,092 | 2013-08-31 |
| 3012 | 2013-09-18 | 197,270,270 | -792,000 | 15.6862 | 1,257,600,092 | 2013-08-31 |
| 3013 | 2013-09-17 | 198,062,270 | -115,380 | 15.7492 | 1,257,600,092 | 2013-08-31 |
| 3014 | 2013-09-16 | 198,177,650 | -145,600 | 15.7584 | 1,257,600,092 | 2013-08-31 |
| 3015 | 2013-09-13 | 198,323,250 | -326 | 15.7700 | 1,257,600,092 | 2013-08-31 |
| 3016 | 2013-09-12 | 198,323,576 | 318,000 | 15.7700 | 1,257,600,092 | 2013-08-31 |
| 3017 | 2013-09-11 | 198,005,576 | 283,760 | 15.7447 | 1,257,600,092 | 2013-08-31 |
| 3018 | 2013-09-10 | 197,721,816 | 1,070,000 | 15.7222 | 1,257,600,092 | 2013-08-31 |
| 3019 | 2013-09-09 | 196,651,816 | 11,028,327 | 15.6371 | 1,257,600,092 | 2013-08-31 |
| 3020 | 2013-09-06 | 185,623,489 | 26,000 | 14.7601 | 1,257,600,092 | 2013-08-31 |
| 3021 | 2013-09-05 | 185,597,489 | 388,000 | 14.7581 | 1,257,600,092 | 2013-08-31 |
| 3022 | 2013-09-04 | 185,209,489 | -1,376,000 | 14.7272 | 1,257,600,092 | 2013-08-31 |
| 3023 | 2013-09-03 | 186,585,489 | 946,000 | 14.8366 | 1,257,600,092 | 2013-08-31 |
| 3024 | 2013-09-02 | 185,639,489 | 742,824 | 14.7614 | 1,257,600,092 | 2013-08-31 |
| 3025 | 2013-08-30 | 184,896,665 | 622,000 | 14.8998 | 1,240,933,427 | 2013-08-20 |
| 3026 | 2013-08-29 | 184,274,665 | -316,000 | 14.8497 | 1,240,933,427 | 2013-08-20 |
| 3027 | 2013-08-28 | 184,590,665 | -186,000 | 14.8751 | 1,240,933,427 | 2013-08-20 |
| 3028 | 2013-08-27 | 184,776,665 | -1,084,000 | 14.8901 | 1,240,933,427 | 2013-08-20 |
| 3029 | 2013-08-26 | 185,860,665 | -1,958,000 | 14.9775 | 1,240,933,427 | 2013-08-20 |
| 3030 | 2013-08-23 | 187,818,665 | -1,016,000 | 15.1353 | 1,240,933,427 | 2013-08-20 |
| 3031 | 2013-08-22 | 188,834,665 | 516,000 | 15.2171 | 1,240,933,427 | 2013-08-20 |
| 3032 | 2013-08-21 | 188,318,665 | -954,000 | 15.1756 | 1,240,933,427 | 2013-08-20 |
| 3033 | 2013-08-20 | 189,272,665 | -984,000 | 15.2524 | 1,240,933,427 | 2013-08-20 |
| 3034 | 2013-08-19 | 190,256,665 | -1,366,000 | 17.7655 | 1,070,933,431 | 2013-07-31 |
| 3035 | 2013-08-16 | 191,622,665 | 56,000 | 17.8931 | 1,070,933,431 | 2013-07-31 |
| 3036 | 2013-08-15 | 191,566,665 | 29,898 | 17.8878 | 1,070,933,431 | 2013-07-31 |
| 3037 | 2013-08-14 | 191,536,767 | 0 | 17.8850 | 1,070,933,431 | 2013-07-31 |
| 3038 | 2013-08-13 | 191,536,767 | 1,428,000 | 17.8850 | 1,070,933,431 | 2013-07-31 |
| 3039 | 2013-08-12 | 190,108,767 | 471,640 | 17.7517 | 1,070,933,431 | 2013-07-31 |
| 3040 | 2013-08-09 | 189,637,127 | 530,000 | 17.7076 | 1,070,933,431 | 2013-07-31 |
| 3041 | 2013-08-08 | 189,107,127 | -28,000 | 17.6582 | 1,070,933,431 | 2013-07-31 |
| 3042 | 2013-08-07 | 189,135,127 | 800,000 | 17.6608 | 1,070,933,431 | 2013-07-31 |
| 3043 | 2013-08-06 | 188,335,127 | 8,000 | 17.5861 | 1,070,933,431 | 2013-07-31 |
| 3044 | 2013-08-05 | 188,327,127 | 86,000 | 17.5853 | 1,070,933,431 | 2013-07-31 |
| 3045 | 2013-08-02 | 188,241,127 | -380,375 | 17.5773 | 1,070,933,431 | 2013-07-31 |
| 3046 | 2013-08-01 | 188,621,502 | -111,930 | 17.6128 | 1,070,933,431 | 2013-07-31 |
| 3047 | 2013-07-31 | 188,733,432 | -286,000 | 17.6233 | 1,070,933,431 | 2013-07-31 |
| 3048 | 2013-07-30 | 189,019,432 | 78,000 | 17.6500 | 1,070,933,431 | 2013-07-15 |
| 3049 | 2013-07-29 | 188,941,432 | 336,000 | 17.6427 | 1,070,933,431 | 2013-07-15 |
| 3050 | 2013-07-26 | 188,605,432 | 113,590 | 17.6113 | 1,070,933,431 | 2013-07-15 |
| 3051 | 2013-07-25 | 188,491,842 | -109,600 | 17.6007 | 1,070,933,431 | 2013-07-15 |
| 3052 | 2013-07-24 | 188,601,442 | 90,000 | 17.6109 | 1,070,933,431 | 2013-07-15 |
| 3053 | 2013-07-23 | 188,511,442 | 90,000 | 17.6025 | 1,070,933,431 | 2013-07-15 |
| 3054 | 2013-07-22 | 188,421,442 | 180,000 | 17.5941 | 1,070,933,431 | 2013-07-15 |
| 3055 | 2013-07-19 | 188,241,442 | 96,000 | 17.5773 | 1,070,933,431 | 2013-07-15 |
| 3056 | 2013-07-18 | 188,145,442 | -119,910 | 17.5684 | 1,070,933,431 | 2013-07-15 |
| 3057 | 2013-07-17 | 188,265,352 | -68,000 | 17.5796 | 1,070,933,431 | 2013-07-15 |
| 3058 | 2013-07-16 | 188,333,352 | -282,000 | 17.5859 | 1,070,933,431 | 2013-07-15 |
| 3059 | 2013-07-15 | 188,615,352 | -474,000 | 17.6122 | 1,070,933,431 | 2013-07-15 |
| 3060 | 2013-07-12 | 189,089,352 | -76,000 | 18.9544 | 997,600,099 | 2013-07-04 |
| 3061 | 2013-07-11 | 189,165,352 | 298,000 | 18.9620 | 997,600,099 | 2013-07-04 |
| 3062 | 2013-07-10 | 188,867,352 | 831,280 | 18.9322 | 997,600,099 | 2013-07-04 |
| 3063 | 2013-07-09 | 188,036,072 | 658,000 | 18.8488 | 997,600,099 | 2013-07-04 |
| 3064 | 2013-07-08 | 187,378,072 | -58,000 | 18.7829 | 997,600,099 | 2013-07-04 |
| 3065 | 2013-07-05 | 187,436,072 | 66,000 | 18.7887 | 997,600,099 | 2013-07-04 |
| 3066 | 2013-07-04 | 187,370,072 | -40,000 | 18.7821 | 997,600,099 | 2013-07-04 |
| 3067 | 2013-07-03 | 187,410,072 | 835,934 | 20.2038 | 927,600,100 | 2013-06-30 |
| 3068 | 2013-07-02 | 186,574,138 | -162,000 | 20.1136 | 927,600,100 | 2013-06-30 |
| 3069 | 2013-06-28 | 186,736,138 | -894,000 | 20.1311 | 927,600,100 | 2013-05-31 |
| 3070 | 2013-06-27 | 187,630,138 | -102,000 | 20.2275 | 927,600,100 | 2013-05-31 |
| 3071 | 2013-06-26 | 187,732,138 | -654,000 | 20.2385 | 927,600,100 | 2013-05-31 |
| 3072 | 2013-06-25 | 188,386,138 | 594,000 | 20.3090 | 927,600,100 | 2013-05-31 |
| 3073 | 2013-06-24 | 187,792,138 | 614,000 | 20.2449 | 927,600,100 | 2013-05-31 |
| 3074 | 2013-06-21 | 187,178,138 | -798,000 | 20.1788 | 927,600,100 | 2013-05-31 |
| 3075 | 2013-06-20 | 187,976,138 | 386,000 | 20.2648 | 927,600,100 | 2013-05-31 |
| 3076 | 2013-06-19 | 187,590,138 | -90,000 | 20.2232 | 927,600,100 | 2013-05-31 |
| 3077 | 2013-06-18 | 187,680,138 | -114,000 | 20.2329 | 927,600,100 | 2013-05-31 |
| 3078 | 2013-06-17 | 187,794,138 | -334,000 | 20.2452 | 927,600,100 | 2013-05-31 |
| 3079 | 2013-06-14 | 188,128,138 | 880,000 | 20.2812 | 927,600,100 | 2013-05-31 |
| 3080 | 2013-06-13 | 187,248,138 | 814,000 | 20.1863 | 927,600,100 | 2013-05-31 |
| 3081 | 2013-06-11 | 186,434,138 | -1,010,000 | 20.0985 | 927,600,100 | 2013-05-31 |
| 3082 | 2013-06-10 | 187,444,138 | -1,742,000 | 20.2074 | 927,600,100 | 2013-05-31 |
| 3083 | 2013-06-07 | 189,186,138 | -1,338,000 | 20.3952 | 927,600,100 | 2013-05-31 |
| 3084 | 2013-06-06 | 190,524,138 | -1,524,000 | 20.5395 | 927,600,100 | 2013-05-31 |
| 3085 | 2013-06-05 | 192,048,138 | -290,150 | 20.7038 | 927,600,100 | 2013-05-31 |
| 3086 | 2013-06-04 | 192,338,288 | 1,388,000 | 20.7350 | 927,600,100 | 2013-05-31 |
| 3087 | 2013-06-03 | 190,950,288 | 2,396,000 | 20.5854 | 927,600,100 | 2013-05-31 |
| 3088 | 2013-05-31 | 188,554,288 | 97,600 | 20.3271 | 927,600,100 | 2013-05-31 |
| 3089 | 2013-05-30 | 188,456,688 | 2,346,000 | 20.3166 | 927,600,100 | 2013-04-30 |
| 3090 | 2013-05-29 | 186,110,688 | 1,113,850 | 20.0637 | 927,600,100 | 2013-04-30 |
| 3091 | 2013-05-28 | 184,996,838 | 2,166,000 | 19.9436 | 927,600,100 | 2013-04-30 |
| 3092 | 2013-05-27 | 182,830,838 | 899,820 | 19.7101 | 927,600,100 | 2013-04-30 |
| 3093 | 2013-05-24 | 181,931,018 | 6,602,250 | 19.6131 | 927,600,100 | 2013-04-30 |
| 3094 | 2013-05-23 | 175,328,768 | -1,926,000 | 18.9013 | 927,600,100 | 2013-04-30 |
| 3095 | 2013-05-22 | 177,254,768 | 40,000 | 19.1090 | 927,600,100 | 2013-04-30 |
| 3096 | 2013-05-21 | 177,214,768 | -172,000 | 19.1047 | 927,600,100 | 2013-04-30 |
| 3097 | 2013-05-20 | 177,386,768 | 1,672,000 | 19.1232 | 927,600,100 | 2013-04-30 |
| 3098 | 2013-05-16 | 175,714,768 | -694,000 | 18.9429 | 927,600,100 | 2013-04-30 |
| 3099 | 2013-05-15 | 176,408,768 | 1,610,000 | 19.0178 | 927,600,100 | 2013-04-30 |
| 3100 | 2013-05-14 | 174,798,768 | -3,401,600 | 18.8442 | 927,600,100 | 2013-04-30 |
| 3101 | 2013-05-13 | 178,200,368 | -100,000 | 19.2109 | 927,600,100 | 2013-04-30 |
| 3102 | 2013-05-10 | 178,300,368 | 20,000 | 19.2217 | 927,600,100 | 2013-04-30 |
| 3103 | 2013-05-09 | 178,280,368 | 2,234,000 | 19.2195 | 927,600,100 | 2013-04-30 |
| 3104 | 2013-05-08 | 176,046,368 | -2,478,000 | 18.9787 | 927,600,100 | 2013-04-30 |
| 3105 | 2013-05-07 | 178,524,368 | 2,037,000 | 19.2458 | 927,600,100 | 2013-04-30 |
| 3106 | 2013-05-06 | 176,487,368 | 1,048,000 | 19.0262 | 927,600,100 | 2013-04-30 |
| 3107 | 2013-05-03 | 175,439,368 | 2,000 | 18.9133 | 927,600,100 | 2013-04-30 |
| 3108 | 2013-05-02 | 175,437,368 | 36,000 | 18.9130 | 927,600,100 | 2013-04-30 |
| 3109 | 2013-04-30 | 175,401,368 | 906,000 | 18.9092 | 927,600,100 | 2013-04-30 |
| 3110 | 2013-04-29 | 174,495,368 | 30,000 | 18.8115 | 927,600,100 | 2013-03-31 |
| 3111 | 2013-04-26 | 174,465,368 | 600,000 | 18.8083 | 927,600,100 | 2013-03-31 |
| 3112 | 2013-04-25 | 173,865,368 | 612,000 | 18.7436 | 927,600,100 | 2013-03-31 |
| 3113 | 2013-04-24 | 173,253,368 | -1,132,000 | 18.6776 | 927,600,100 | 2013-03-31 |
| 3114 | 2013-04-23 | 174,385,368 | 436,000 | 18.7996 | 927,600,100 | 2013-03-31 |
| 3115 | 2013-04-22 | 173,949,368 | 602,000 | 18.7526 | 927,600,100 | 2013-03-31 |
| 3116 | 2013-04-19 | 173,347,368 | -1,086,000 | 18.6877 | 927,600,100 | 2013-03-31 |
| 3117 | 2013-04-18 | 174,433,368 | 810,320 | 18.8048 | 927,600,100 | 2013-03-31 |
| 3118 | 2013-04-17 | 173,623,048 | 1,822,000 | 18.7174 | 927,600,100 | 2013-03-31 |
| 3119 | 2013-04-16 | 171,801,048 | 1,912,000 | 18.5210 | 927,600,100 | 2013-03-31 |
| 3120 | 2013-04-15 | 169,889,048 | 722,000 | 18.3149 | 927,600,100 | 2013-03-31 |
| 3121 | 2013-04-12 | 169,167,048 | 3,122,000 | 18.2371 | 927,600,100 | 2013-03-31 |
| 3122 | 2013-04-11 | 166,045,048 | 3,530,000 | 17.9005 | 927,600,100 | 2013-03-31 |
| 3123 | 2013-04-10 | 162,515,048 | 1,243,281 | 17.5199 | 927,600,100 | 2013-03-31 |
| 3124 | 2013-04-09 | 161,271,767 | 684,000 | 17.3859 | 927,600,100 | 2013-03-31 |
| 3125 | 2013-04-08 | 160,587,767 | -362,000 | 17.3122 | 927,600,100 | 2013-03-31 |
| 3126 | 2013-04-05 | 160,949,767 | -580,000 | 17.3512 | 927,600,100 | 2013-03-31 |
| 3127 | 2013-04-03 | 161,529,767 | -388,000 | 17.4137 | 927,600,100 | 2013-03-31 |
| 3128 | 2013-04-02 | 161,917,767 | 668,000 | 17.4556 | 927,600,100 | 2013-03-31 |
| 3129 | 2013-03-28 | 161,249,767 | 351,400 | 17.3835 | 927,600,100 | 2013-03-27 |
| 3130 | 2013-03-27 | 160,898,367 | 236,000 | 17.3457 | 927,600,100 | 2013-03-27 |
| 3131 | 2013-03-26 | 160,662,367 | 1,192,000 | 18.6614 | 860,933,434 | 2013-03-20 |
| 3132 | 2013-03-25 | 159,470,367 | 1,476,000 | 18.5230 | 860,933,434 | 2013-03-20 |
| 3133 | 2013-03-22 | 157,994,367 | 1,050,000 | 18.3515 | 860,933,434 | 2013-03-20 |
| 3134 | 2013-03-21 | 156,944,367 | 1,358,000 | 18.2296 | 860,933,434 | 2013-03-20 |
| 3135 | 2013-03-20 | 155,586,367 | 2,592,880 | 18.0718 | 860,933,434 | 2013-03-20 |
| 3136 | 2013-03-19 | 152,993,487 | 2,099,135 | 18.7891 | 814,266,770 | 2013-02-28 |
| 3137 | 2013-03-18 | 150,894,352 | 234,000 | 18.5313 | 814,266,770 | 2013-02-28 |
| 3138 | 2013-03-15 | 150,660,352 | 1,022,000 | 18.5026 | 814,266,770 | 2013-02-28 |
| 3139 | 2013-03-14 | 149,638,352 | 1,531,833 | 18.3771 | 814,266,770 | 2013-02-28 |
| 3140 | 2013-03-13 | 148,106,519 | 6,442,874 | 18.1889 | 814,266,770 | 2013-02-28 |
| 3141 | 2013-03-12 | 141,663,645 | 7,035,520 | 17.3977 | 814,266,770 | 2013-02-28 |
| 3142 | 2013-03-11 | 134,628,125 | 3,484,000 | 16.5337 | 814,266,770 | 2013-02-28 |
| 3143 | 2013-03-08 | 131,144,125 | -5,382,000 | 16.1058 | 814,266,770 | 2013-02-28 |
| 3144 | 2013-03-07 | 136,526,125 | 3,022,000 | 16.7668 | 814,266,770 | 2013-02-28 |
| 3145 | 2013-03-06 | 133,504,125 | -520,000 | 16.3956 | 814,266,770 | 2013-02-28 |
| 3146 | 2013-03-05 | 134,024,125 | 52,000 | 16.4595 | 814,266,770 | 2013-02-28 |
| 3147 | 2013-03-04 | 133,972,125 | 80,000 | 16.4531 | 814,266,770 | 2013-02-28 |
| 3148 | 2013-03-01 | 133,892,125 | 70,000 | 16.4433 | 814,266,770 | 2013-02-28 |
| 3149 | 2013-02-28 | 133,822,125 | -960,000 | 16.4347 | 814,266,770 | 2013-02-28 |
| 3150 | 2013-02-27 | 134,782,125 | -14,000 | 17.1130 | 787,600,104 | 2013-01-31 |
| 3151 | 2013-02-26 | 134,796,125 | -108,000 | 17.1148 | 787,600,104 | 2013-01-31 |
| 3152 | 2013-02-25 | 134,904,125 | -674,300 | 17.1285 | 787,600,104 | 2013-01-31 |
| 3153 | 2013-02-22 | 135,578,425 | -122,000 | 17.2141 | 787,600,104 | 2013-01-31 |
| 3154 | 2013-02-21 | 135,700,425 | 104,000 | 17.2296 | 787,600,104 | 2013-01-31 |
| 3155 | 2013-02-20 | 135,596,425 | 108,280 | 17.2164 | 787,600,104 | 2013-01-31 |
| 3156 | 2013-02-19 | 135,488,145 | -100,000 | 17.2027 | 787,600,104 | 2013-01-31 |
| 3157 | 2013-02-18 | 135,588,145 | 252,000 | 17.2154 | 787,600,104 | 2013-01-31 |
| 3158 | 2013-02-15 | 135,336,145 | 0 | 17.1834 | 787,600,104 | 2013-01-31 |
| 3159 | 2013-02-14 | 135,336,145 | -1,879,000 | 17.1834 | 787,600,104 | 2013-01-31 |
| 3160 | 2013-02-08 | 137,215,145 | -68,000 | 17.4219 | 787,600,104 | 2013-01-31 |
| 3161 | 2013-02-07 | 137,283,145 | -1,254,400 | 17.4306 | 787,600,104 | 2013-01-31 |
| 3162 | 2013-02-06 | 138,537,545 | -34,000 | 17.5898 | 787,600,104 | 2013-01-31 |
| 3163 | 2013-02-05 | 138,571,545 | -2,584,720 | 17.5942 | 787,600,104 | 2013-01-31 |
| 3164 | 2013-02-04 | 141,156,265 | 3,352,000 | 17.9223 | 787,600,104 | 2013-01-31 |
| 3165 | 2013-02-01 | 137,804,265 | 918,000 | 17.4967 | 787,600,104 | 2013-01-31 |
| 3166 | 2013-01-31 | 136,886,265 | -672,000 | 17.3802 | 787,600,104 | 2013-01-31 |
| 3167 | 2013-01-30 | 137,558,265 | -242,000 | 17.4655 | 787,600,104 | 2012-12-31 |
| 3168 | 2013-01-29 | 137,800,265 | -686,000 | 17.4962 | 787,600,104 | 2012-12-31 |
| 3169 | 2013-01-28 | 138,486,265 | -984,958 | 17.5833 | 787,600,104 | 2012-12-31 |
| 3170 | 2013-01-25 | 139,471,223 | -1,858,000 | 17.7084 | 787,600,104 | 2012-12-31 |
| 3171 | 2013-01-24 | 141,329,223 | 858,000 | 17.9443 | 787,600,104 | 2012-12-31 |
| 3172 | 2013-01-23 | 140,471,223 | 179,600 | 17.8353 | 787,600,104 | 2012-12-31 |
| 3173 | 2013-01-22 | 140,291,623 | -476,800 | 17.8125 | 787,600,104 | 2012-12-31 |
| 3174 | 2013-01-21 | 140,768,423 | 158,000 | 17.8731 | 787,600,104 | 2012-12-31 |
| 3175 | 2013-01-18 | 140,610,423 | -2,062,000 | 17.8530 | 787,600,104 | 2012-12-31 |
| 3176 | 2013-01-17 | 142,672,423 | 734,000 | 18.1148 | 787,600,104 | 2012-12-31 |
| 3177 | 2013-01-16 | 141,938,423 | 209,815 | 18.0216 | 787,600,104 | 2012-12-31 |
| 3178 | 2013-01-15 | 141,728,608 | 455,938 | 17.9950 | 787,600,104 | 2012-12-31 |
| 3179 | 2013-01-14 | 141,272,670 | 192,000 | 17.9371 | 787,600,104 | 2012-12-31 |
| 3180 | 2013-01-11 | 141,080,670 | 32,000 | 17.9127 | 787,600,104 | 2012-12-31 |
| 3181 | 2013-01-10 | 141,048,670 | 612,000 | 17.9087 | 787,600,104 | 2012-12-31 |
| 3182 | 2013-01-09 | 140,436,670 | -608,740 | 17.8310 | 787,600,104 | 2012-12-31 |
| 3183 | 2013-01-08 | 141,045,410 | 76,000 | 17.9083 | 787,600,104 | 2012-12-31 |
| 3184 | 2013-01-07 | 140,969,410 | -214,125 | 17.8986 | 787,600,104 | 2012-12-31 |
| 3185 | 2013-01-04 | 141,183,535 | -391,233 | 17.9258 | 787,600,104 | 2012-12-31 |
| 3186 | 2013-01-03 | 141,574,768 | 396,000 | 17.9755 | 787,600,104 | 2012-12-31 |
| 3187 | 2013-01-02 | 141,178,768 | 786,000 | 17.9252 | 787,600,104 | 2012-12-31 |
| 3188 | 2012-12-31 | 140,392,768 | 0 | 17.8254 | 787,600,104 | 2012-12-31 |
| 3189 | 2012-12-28 | 140,392,768 | -118,000 | 17.8254 | 787,600,104 | 2012-11-30 |
| 3190 | 2012-12-27 | 140,510,768 | 0 | 17.8404 | 787,600,104 | 2012-11-30 |
| 3191 | 2012-12-24 | 140,510,768 | 0 | 17.8404 | 787,600,104 | 2012-11-30 |
| 3192 | 2012-12-21 | 140,510,768 | -357 | 17.8404 | 787,600,104 | 2012-11-30 |
| 3193 | 2012-12-20 | 140,511,125 | -296,000 | 17.8404 | 787,600,104 | 2012-11-30 |
| 3194 | 2012-12-19 | 140,807,125 | 346,000 | 17.8780 | 787,600,104 | 2012-11-30 |
| 3195 | 2012-12-18 | 140,461,125 | -208,000 | 17.8341 | 787,600,104 | 2012-11-30 |
| 3196 | 2012-12-17 | 140,669,125 | -126,000 | 17.8605 | 787,600,104 | 2012-11-30 |
| 3197 | 2012-12-14 | 140,795,125 | -122,000 | 17.8765 | 787,600,104 | 2012-11-30 |
| 3198 | 2012-12-13 | 140,917,125 | 130,000 | 17.8920 | 787,600,104 | 2012-11-30 |
| 3199 | 2012-12-12 | 140,787,125 | -54,000 | 17.8755 | 787,600,104 | 2012-11-30 |
| 3200 | 2012-12-11 | 140,841,125 | 43,920 | 17.8823 | 787,600,104 | 2012-11-30 |
| 3201 | 2012-12-10 | 140,797,205 | 13,720 | 17.8767 | 787,600,104 | 2012-11-30 |
| 3202 | 2012-12-07 | 140,783,485 | -192,000 | 17.8750 | 787,600,104 | 2012-11-30 |
| 3203 | 2012-12-06 | 140,975,485 | 51,920 | 17.8994 | 787,600,104 | 2012-11-30 |
| 3204 | 2012-12-05 | 140,923,565 | 718,000 | 17.8928 | 787,600,104 | 2012-11-30 |
| 3205 | 2012-12-04 | 140,205,565 | 1,060,000 | 17.8016 | 787,600,104 | 2012-11-30 |
| 3206 | 2012-12-03 | 139,145,565 | 131,921 | 17.6670 | 787,600,104 | 2012-11-30 |
| 3207 | 2012-11-30 | 139,013,644 | -2,800 | 17.6503 | 787,600,104 | 2012-11-30 |
| 3208 | 2012-11-29 | 139,016,444 | 259,570 | 17.6506 | 787,600,104 | 2012-10-31 |
| 3209 | 2012-11-28 | 138,756,874 | -2,498,000 | 17.6177 | 787,600,104 | 2012-10-31 |
| 3210 | 2012-11-27 | 141,254,874 | 800 | 17.9348 | 787,600,104 | 2012-10-31 |
| 3211 | 2012-11-26 | 141,254,074 | 52,000 | 17.9347 | 787,600,104 | 2012-10-31 |
| 3212 | 2012-11-23 | 141,202,074 | 74,000 | 17.9281 | 787,600,104 | 2012-10-31 |
| 3213 | 2012-11-22 | 141,128,074 | -907,600 | 17.9187 | 787,600,104 | 2012-10-31 |
| 3214 | 2012-11-21 | 142,035,674 | 0 | 18.0340 | 787,600,104 | 2012-10-31 |
| 3215 | 2012-11-20 | 142,035,674 | 0 | 18.0340 | 787,600,104 | 2012-10-31 |
| 3216 | 2012-11-19 | 142,035,674 | 143,730 | 18.0340 | 787,600,104 | 2012-10-31 |
| 3217 | 2012-11-16 | 141,891,944 | -2,400 | 18.0157 | 787,600,104 | 2012-10-31 |
| 3218 | 2012-11-15 | 141,894,344 | -136,000 | 18.0160 | 787,600,104 | 2012-10-31 |
| 3219 | 2012-11-14 | 142,030,344 | 0 | 18.0333 | 787,600,104 | 2012-10-31 |
| 3220 | 2012-11-13 | 142,030,344 | -34,000 | 18.0333 | 787,600,104 | 2012-10-31 |
| 3221 | 2012-11-12 | 142,064,344 | -50,253 | 18.0376 | 787,600,104 | 2012-10-31 |
| 3222 | 2012-11-09 | 142,114,597 | 0 | 18.0440 | 787,600,104 | 2012-10-31 |
| 3223 | 2012-11-08 | 142,114,597 | 2,000 | 18.0440 | 787,600,104 | 2012-10-31 |
| 3224 | 2012-11-07 | 142,112,597 | 196,000 | 18.0438 | 787,600,104 | 2012-10-31 |
| 3225 | 2012-11-06 | 141,916,597 | 0 | 18.0189 | 787,600,104 | 2012-10-31 |
| 3226 | 2012-11-05 | 141,916,597 | -379,650 | 18.0189 | 787,600,104 | 2012-10-31 |
| 3227 | 2012-11-02 | 142,296,247 | 102,000 | 18.0671 | 787,600,104 | 2012-10-31 |
| 3228 | 2012-11-01 | 142,194,247 | 0 | 18.0541 | 787,600,104 | 2012-10-31 |
| 3229 | 2012-10-31 | 142,194,247 | -550 | 18.0541 | 787,600,104 | 2012-10-31 |
| 3230 | 2012-10-30 | 142,194,797 | -98,000 | 18.0542 | 787,600,104 | 2012-09-30 |
| 3231 | 2012-10-29 | 142,292,797 | 269,478 | 18.0666 | 787,600,104 | 2012-09-30 |
| 3232 | 2012-10-26 | 142,023,319 | -208,300 | 18.0324 | 787,600,104 | 2012-09-30 |
| 3233 | 2012-10-25 | 142,231,619 | -14,000 | 18.0589 | 787,600,104 | 2012-09-30 |
| 3234 | 2012-10-24 | 142,245,619 | 168,000 | 18.0606 | 787,600,104 | 2012-09-30 |
| 3235 | 2012-10-22 | 142,077,619 | 93,140 | 18.0393 | 787,600,104 | 2012-09-30 |
| 3236 | 2012-10-19 | 141,984,479 | 70,000 | 18.0275 | 787,600,104 | 2012-09-30 |
| 3237 | 2012-10-18 | 141,914,479 | 92,000 | 18.0186 | 787,600,104 | 2012-09-30 |
| 3238 | 2012-10-17 | 141,822,479 | -18,000 | 18.0069 | 787,600,104 | 2012-09-30 |
| 3239 | 2012-10-16 | 141,840,479 | 186,000 | 18.0092 | 787,600,104 | 2012-09-30 |
| 3240 | 2012-10-15 | 141,654,479 | 670,000 | 17.9856 | 787,600,104 | 2012-09-30 |
| 3241 | 2012-10-12 | 140,984,479 | 462,000 | 17.9005 | 787,600,104 | 2012-09-30 |
| 3242 | 2012-10-11 | 140,522,479 | -326,000 | 17.8419 | 787,600,104 | 2012-09-30 |
| 3243 | 2012-10-10 | 140,848,479 | -1,576,000 | 17.8832 | 787,600,104 | 2012-09-30 |
| 3244 | 2012-10-09 | 142,424,479 | -277,920 | 18.0833 | 787,600,104 | 2012-09-30 |
| 3245 | 2012-10-08 | 142,702,399 | -335,600 | 18.1186 | 787,600,104 | 2012-09-30 |
| 3246 | 2012-10-05 | 143,037,999 | 936,913 | 18.1612 | 787,600,104 | 2012-09-30 |
| 3247 | 2012-10-04 | 142,101,086 | -378,180 | 18.0423 | 787,600,104 | 2012-09-30 |
| 3248 | 2012-10-03 | 142,479,266 | 10,000 | 18.0903 | 787,600,104 | 2012-09-30 |
| 3249 | 2012-09-28 | 142,469,266 | 60,000 | 18.0890 | 787,600,104 | 2012-09-26 |
| 3250 | 2012-09-27 | 142,409,266 | 59,880 | 18.0814 | 787,600,104 | 2012-09-26 |
| 3251 | 2012-09-26 | 142,349,386 | -115,348 | 18.0738 | 787,600,104 | 2012-09-26 |
| 3252 | 2012-09-25 | 142,464,734 | -248,000 | 18.1786 | 783,695,342 | 2012-08-31 |
| 3253 | 2012-09-24 | 142,712,734 | -20,000 | 18.2102 | 783,695,342 | 2012-08-31 |
| 3254 | 2012-09-21 | 142,732,734 | -385,610 | 18.2128 | 783,695,342 | 2012-08-31 |
| 3255 | 2012-09-20 | 143,118,344 | -344,000 | 18.2620 | 783,695,342 | 2012-08-31 |
| 3256 | 2012-09-19 | 143,462,344 | -126,000 | 18.3059 | 783,695,342 | 2012-08-31 |
| 3257 | 2012-09-18 | 143,588,344 | -60,000 | 18.3220 | 783,695,342 | 2012-08-31 |
| 3258 | 2012-09-17 | 143,648,344 | -42,000 | 18.3296 | 783,695,342 | 2012-08-31 |
| 3259 | 2012-09-14 | 143,690,344 | -42,000 | 18.3350 | 783,695,342 | 2012-08-31 |
| 3260 | 2012-09-13 | 143,732,344 | 100,000 | 18.3403 | 783,695,342 | 2012-08-31 |
| 3261 | 2012-09-12 | 143,632,344 | 0 | 18.3276 | 783,695,342 | 2012-08-31 |
| 3262 | 2012-09-11 | 143,632,344 | -20,000 | 18.3276 | 783,695,342 | 2012-08-31 |
| 3263 | 2012-09-10 | 143,652,344 | -7,000 | 18.3301 | 783,695,342 | 2012-08-31 |
| 3264 | 2012-09-07 | 143,659,344 | 0 | 18.3310 | 783,695,342 | 2012-08-31 |
| 3265 | 2012-09-06 | 143,659,344 | 0 | 18.3310 | 783,695,342 | 2012-08-31 |
| 3266 | 2012-09-05 | 143,659,344 | 44,000 | 18.3310 | 783,695,342 | 2012-08-31 |
| 3267 | 2012-09-04 | 143,615,344 | 1,624,000 | 18.3254 | 783,695,342 | 2012-08-31 |
| 3268 | 2012-09-03 | 141,991,344 | 760,800 | 18.1182 | 783,695,342 | 2012-08-31 |
| 3269 | 2012-08-31 | 141,230,544 | 246,000 | 18.0211 | 783,695,342 | 2012-08-31 |
| 3270 | 2012-08-30 | 140,984,544 | 190,000 | 17.9897 | 783,695,342 | 2012-07-31 |
| 3271 | 2012-08-29 | 140,794,544 | 52,000 | 17.9655 | 783,695,342 | 2012-07-31 |
| 3272 | 2012-08-28 | 140,742,544 | 306,000 | 17.9588 | 783,695,342 | 2012-07-31 |
| 3273 | 2012-08-27 | 140,436,544 | 388,000 | 17.9198 | 783,695,342 | 2012-07-31 |
| 3274 | 2012-08-24 | 140,048,544 | 470,000 | 17.8703 | 783,695,342 | 2012-07-31 |
| 3275 | 2012-08-23 | 139,578,544 | 264,000 | 17.8103 | 783,695,342 | 2012-07-31 |
| 3276 | 2012-08-22 | 139,314,544 | 12,000 | 17.7766 | 783,695,342 | 2012-07-31 |
| 3277 | 2012-08-21 | 139,302,544 | 70,000 | 17.7751 | 783,695,342 | 2012-07-31 |
| 3278 | 2012-08-20 | 139,232,544 | 698,000 | 17.7662 | 783,695,342 | 2012-07-31 |
| 3279 | 2012-08-17 | 138,534,544 | 383,850 | 17.6771 | 783,695,342 | 2012-07-31 |
| 3280 | 2012-08-16 | 138,150,694 | 0 | 17.6281 | 783,695,342 | 2012-07-31 |
| 3281 | 2012-08-15 | 138,150,694 | 49,997 | 17.6281 | 783,695,342 | 2012-07-31 |
| 3282 | 2012-08-14 | 138,100,697 | 204,196 | 17.6217 | 783,695,342 | 2012-07-31 |
| 3283 | 2012-08-13 | 137,896,501 | 260,120 | 17.5957 | 783,695,342 | 2012-07-31 |
| 3284 | 2012-08-10 | 137,636,381 | 201,880 | 17.5625 | 783,695,342 | 2012-07-31 |
| 3285 | 2012-08-09 | 137,434,501 | 350,000 | 17.5367 | 783,695,342 | 2012-07-31 |
| 3286 | 2012-08-08 | 137,084,501 | 152,000 | 17.4921 | 783,695,342 | 2012-07-31 |
| 3287 | 2012-08-07 | 136,932,501 | 194,000 | 17.4727 | 783,695,342 | 2012-07-31 |
| 3288 | 2012-08-06 | 136,738,501 | 484,000 | 17.4479 | 783,695,342 | 2012-07-31 |
| 3289 | 2012-08-03 | 136,254,501 | -42,000 | 17.3862 | 783,695,342 | 2012-07-31 |
| 3290 | 2012-08-02 | 136,296,501 | 318,000 | 17.3915 | 783,695,342 | 2012-07-31 |
| 3291 | 2012-08-01 | 135,978,501 | -1,198,000 | 17.3509 | 783,695,342 | 2012-07-31 |
| 3292 | 2012-07-31 | 137,176,501 | -56,000 | 17.5038 | 783,695,342 | 2012-07-31 |
| 3293 | 2012-07-30 | 137,232,501 | -296,000 | 17.6612 | 777,028,676 | 2012-06-30 |
| 3294 | 2012-07-27 | 137,528,501 | 0 | 17.6993 | 777,028,676 | 2012-06-30 |
| 3295 | 2012-07-26 | 137,528,501 | 94,000 | 17.6993 | 777,028,676 | 2012-06-30 |
| 3296 | 2012-07-25 | 137,434,501 | 190,000 | 17.6872 | 777,028,676 | 2012-06-30 |
| 3297 | 2012-07-24 | 137,244,501 | 0 | 17.6627 | 777,028,676 | 2012-06-30 |
| 3298 | 2012-07-23 | 137,244,501 | 401,453 | 17.6627 | 777,028,676 | 2012-06-30 |
| 3299 | 2012-07-20 | 136,843,048 | 1,086,000 | 17.6111 | 777,028,676 | 2012-06-30 |
| 3300 | 2012-07-19 | 135,757,048 | 1,032,000 | 17.4713 | 777,028,676 | 2012-06-30 |
| 3301 | 2012-07-18 | 134,725,048 | 1,876,000 | 17.3385 | 777,028,676 | 2012-06-30 |
| 3302 | 2012-07-17 | 132,849,048 | 1,540,000 | 17.0971 | 777,028,676 | 2012-06-30 |
| 3303 | 2012-07-16 | 131,309,048 | 641,184 | 16.8989 | 777,028,676 | 2012-06-30 |
| 3304 | 2012-07-13 | 130,667,864 | -456,000 | 16.8164 | 777,028,676 | 2012-06-30 |
| 3305 | 2012-07-12 | 131,123,864 | 688,000 | 16.8750 | 777,028,676 | 2012-06-30 |
| 3306 | 2012-07-11 | 130,435,864 | -123,200 | 16.7865 | 777,028,676 | 2012-06-30 |
| 3307 | 2012-07-10 | 130,559,064 | -118,000 | 16.8023 | 777,028,676 | 2012-06-30 |
| 3308 | 2012-07-09 | 130,677,064 | -125,930 | 16.8175 | 777,028,676 | 2012-06-30 |
| 3309 | 2012-07-06 | 130,802,994 | -461,200 | 16.8337 | 777,028,676 | 2012-06-30 |
| 3310 | 2012-07-05 | 131,264,194 | -1,069,599 | 16.8931 | 777,028,676 | 2012-06-30 |
| 3311 | 2012-07-04 | 132,333,793 | 276,000 | 17.0307 | 777,028,676 | 2012-06-30 |
| 3312 | 2012-07-03 | 132,057,793 | 190,800 | 16.9952 | 777,028,676 | 2012-06-30 |
| 3313 | 2012-06-29 | 131,866,993 | -100,000 | 16.9707 | 777,028,676 | 2012-05-31 |
| 3314 | 2012-06-28 | 131,966,993 | 115,000 | 16.9835 | 777,028,676 | 2012-05-31 |
| 3315 | 2012-06-27 | 131,851,993 | -84,000 | 16.9687 | 777,028,676 | 2012-05-31 |
| 3316 | 2012-06-26 | 131,935,993 | 7,526,000 | 16.9796 | 777,028,676 | 2012-05-31 |
| 3317 | 2012-06-25 | 124,409,993 | 2,238,000 | 16.0110 | 777,028,676 | 2012-05-31 |
| 3318 | 2012-06-22 | 122,171,993 | 3,657,600 | 15.7230 | 777,028,676 | 2012-05-31 |
| 3319 | 2012-06-21 | 118,514,393 | 94,640 | 15.2523 | 777,028,676 | 2012-05-31 |
| 3320 | 2012-06-20 | 118,419,753 | 2,000 | 15.2401 | 777,028,676 | 2012-05-31 |
| 3321 | 2012-06-19 | 118,417,753 | 126,000 | 15.2398 | 777,028,676 | 2012-05-31 |
| 3322 | 2012-06-18 | 118,291,753 | -160,000 | 15.2236 | 777,028,676 | 2012-05-31 |
| 3323 | 2012-06-15 | 118,451,753 | 0 | 15.2442 | 777,028,676 | 2012-05-31 |
| 3324 | 2012-06-14 | 118,451,753 | 16,000 | 15.2442 | 777,028,676 | 2012-05-31 |
| 3325 | 2012-06-13 | 118,435,753 | 0 | 15.2421 | 777,028,676 | 2012-05-31 |
| 3326 | 2012-06-12 | 118,435,753 | 0 | 15.2421 | 777,028,676 | 2012-05-31 |
| 3327 | 2012-06-11 | 118,435,753 | 0 | 15.2421 | 777,028,676 | 2012-05-31 |
| 3328 | 2012-06-08 | 118,435,753 | -6,168 | 15.2421 | 777,028,676 | 2012-05-31 |
| 3329 | 2012-06-07 | 118,441,921 | 14,000 | 15.2429 | 777,028,676 | 2012-05-31 |
| 3330 | 2012-06-06 | 118,427,921 | -3,360 | 15.2411 | 777,028,676 | 2012-05-31 |
| 3331 | 2012-06-05 | 118,431,281 | 12,000 | 15.2416 | 777,028,676 | 2012-05-31 |
| 3332 | 2012-06-04 | 118,419,281 | 36,400 | 15.2400 | 777,028,676 | 2012-05-31 |
| 3333 | 2012-06-01 | 118,382,881 | 2,000 | 15.2353 | 777,028,676 | 2012-05-31 |
| 3334 | 2012-05-31 | 118,380,881 | 40,000 | 15.2351 | 777,028,676 | 2012-05-31 |
| 3335 | 2012-05-30 | 118,340,881 | 0 | 15.2299 | 777,028,676 | 2012-04-30 |
| 3336 | 2012-05-29 | 118,340,881 | 0 | 15.2299 | 777,028,676 | 2012-04-30 |
| 3337 | 2012-05-28 | 118,340,881 | 0 | 15.2299 | 777,028,676 | 2012-04-30 |
| 3338 | 2012-05-25 | 118,340,881 | 0 | 15.2299 | 777,028,676 | 2012-04-30 |
| 3339 | 2012-05-24 | 118,340,881 | 920 | 15.2299 | 777,028,676 | 2012-04-30 |
| 3340 | 2012-05-23 | 118,339,961 | 0 | 15.2298 | 777,028,676 | 2012-04-30 |
| 3341 | 2012-05-22 | 118,339,961 | 0 | 15.2298 | 777,028,676 | 2012-04-30 |
| 3342 | 2012-05-21 | 118,339,961 | 64,000 | 15.2298 | 777,028,676 | 2012-04-30 |
| 3343 | 2012-05-18 | 118,275,961 | -3,334,000 | 15.2216 | 777,028,676 | 2012-04-30 |
| 3344 | 2012-05-17 | 121,609,961 | 164,000 | 15.6506 | 777,028,676 | 2012-04-30 |
| 3345 | 2012-05-16 | 121,445,961 | 0 | 15.6295 | 777,028,676 | 2012-04-30 |
| 3346 | 2012-05-15 | 121,445,961 | -164,000 | 15.6295 | 777,028,676 | 2012-04-30 |
| 3347 | 2012-05-14 | 121,609,961 | 299,910 | 15.6506 | 777,028,676 | 2012-04-30 |
| 3348 | 2012-05-11 | 121,310,051 | 90,000 | 15.6120 | 777,028,676 | 2012-04-30 |
| 3349 | 2012-05-10 | 121,220,051 | 54,800 | 15.6005 | 777,028,676 | 2012-04-30 |
| 3350 | 2012-05-09 | 121,165,251 | -126,000 | 15.5934 | 777,028,676 | 2012-04-30 |
| 3351 | 2012-05-08 | 121,291,251 | -112,880 | 15.6096 | 777,028,676 | 2012-04-30 |
| 3352 | 2012-05-07 | 121,404,131 | 0 | 15.6242 | 777,028,676 | 2012-04-30 |
| 3353 | 2012-05-04 | 121,404,131 | 0 | 15.6242 | 777,028,676 | 2012-04-30 |
| 3354 | 2012-05-03 | 121,404,131 | 0 | 15.6242 | 777,028,676 | 2012-04-30 |
| 3355 | 2012-05-02 | 121,404,131 | -1,196,880 | 15.6242 | 777,028,676 | 2012-04-30 |
| 3356 | 2012-04-30 | 122,601,011 | -171,077 | 15.7782 | 777,028,676 | 2012-04-30 |
| 3357 | 2012-04-27 | 122,772,088 | -1,160,000 | 15.8002 | 777,028,676 | 2012-03-31 |
| 3358 | 2012-04-26 | 123,932,088 | -1,100,000 | 15.9495 | 777,028,676 | 2012-03-31 |
| 3359 | 2012-04-25 | 125,032,088 | -120,000 | 16.0911 | 777,028,676 | 2012-03-31 |
| 3360 | 2012-04-24 | 125,152,088 | 0 | 16.1065 | 777,028,676 | 2012-03-31 |
| 3361 | 2012-04-23 | 125,152,088 | -118,000 | 16.1065 | 777,028,676 | 2012-03-31 |
| 3362 | 2012-04-20 | 125,270,088 | 40,000 | 16.1217 | 777,028,676 | 2012-03-31 |
| 3363 | 2012-04-19 | 125,230,088 | -30,000 | 16.1165 | 777,028,676 | 2012-03-31 |
| 3364 | 2012-04-18 | 125,260,088 | 150,000 | 16.1204 | 777,028,676 | 2012-03-31 |
| 3365 | 2012-04-17 | 125,110,088 | 10,000 | 16.1011 | 777,028,676 | 2012-03-31 |
| 3366 | 2012-04-16 | 125,100,088 | 200,000 | 16.0998 | 777,028,676 | 2012-03-31 |
| 3367 | 2012-04-13 | 124,900,088 | 0 | 16.0741 | 777,028,676 | 2012-03-31 |
| 3368 | 2012-04-12 | 124,900,088 | 68,000 | 16.0741 | 777,028,676 | 2012-03-31 |
| 3369 | 2012-04-11 | 124,832,088 | 125,000 | 16.0653 | 777,028,676 | 2012-03-31 |
| 3370 | 2012-04-10 | 124,707,088 | 240,000 | 16.0492 | 777,028,676 | 2012-03-31 |
| 3371 | 2012-04-05 | 124,467,088 | 0 | 16.0183 | 777,028,676 | 2012-03-31 |
| 3372 | 2012-04-03 | 124,467,088 | 98,000 | 16.0183 | 777,028,676 | 2012-03-31 |
| 3373 | 2012-04-02 | 124,369,088 | -1,200 | 16.0057 | 777,028,676 | 2012-03-31 |
| 3374 | 2012-03-30 | 124,370,288 | 0 | 16.0059 | 777,028,676 | 2012-02-29 |
| 3375 | 2012-03-29 | 124,370,288 | -30,000 | 16.0059 | 777,028,676 | 2012-02-29 |
| 3376 | 2012-03-28 | 124,400,288 | 0 | 16.0097 | 777,028,676 | 2012-02-29 |
| 3377 | 2012-03-27 | 124,400,288 | -403,600 | 16.0097 | 777,028,676 | 2012-02-29 |
| 3378 | 2012-03-26 | 124,803,888 | -308,000 | 16.0617 | 777,028,676 | 2012-02-29 |
| 3379 | 2012-03-23 | 125,111,888 | 120,590 | 16.1013 | 777,028,676 | 2012-02-29 |
| 3380 | 2012-03-22 | 124,991,298 | -290,000 | 16.0858 | 777,028,676 | 2012-02-29 |
| 3381 | 2012-03-21 | 125,281,298 | 256,000 | 16.1231 | 777,028,676 | 2012-02-29 |
| 3382 | 2012-03-20 | 125,025,298 | -316,000 | 16.0902 | 777,028,676 | 2012-02-29 |
| 3383 | 2012-03-19 | 125,341,298 | -200,000 | 16.1308 | 777,028,676 | 2012-02-29 |
| 3384 | 2012-03-16 | 125,541,298 | -250,880 | 16.1566 | 777,028,676 | 2012-02-29 |
| 3385 | 2012-03-15 | 125,792,178 | 199,600 | 16.1889 | 777,028,676 | 2012-02-29 |
| 3386 | 2012-03-14 | 125,592,578 | -64,786 | 16.1632 | 777,028,676 | 2012-02-29 |
| 3387 | 2012-03-13 | 125,657,364 | 0 | 16.1715 | 777,028,676 | 2012-02-29 |
| 3388 | 2012-03-12 | 125,657,364 | -200,000 | 16.1715 | 777,028,676 | 2012-02-29 |
| 3389 | 2012-03-09 | 125,857,364 | 56,000 | 16.1973 | 777,028,676 | 2012-02-29 |
| 3390 | 2012-03-08 | 125,801,364 | -930,000 | 16.1901 | 777,028,676 | 2012-02-29 |
| 3391 | 2012-03-07 | 126,731,364 | -190,000 | 16.3097 | 777,028,676 | 2012-02-29 |
| 3392 | 2012-03-06 | 126,921,364 | -3,066,000 | 16.3342 | 777,028,676 | 2012-02-29 |
| 3393 | 2012-03-05 | 129,987,364 | -34,000 | 16.7288 | 777,028,676 | 2012-02-29 |
| 3394 | 2012-03-02 | 130,021,364 | -4,840 | 16.7331 | 777,028,676 | 2012-02-29 |
| 3395 | 2012-03-01 | 130,026,204 | -378,000 | 16.7338 | 777,028,676 | 2012-02-29 |
| 3396 | 2012-02-29 | 130,404,204 | -1,296,000 | 16.7824 | 777,028,676 | 2012-02-29 |
| 3397 | 2012-02-28 | 131,700,204 | -62,000 | 16.9492 | 777,028,676 | 2012-01-31 |
| 3398 | 2012-02-27 | 131,762,204 | -476,000 | 16.9572 | 777,028,676 | 2012-01-31 |
| 3399 | 2012-02-24 | 132,238,204 | -240,746 | 17.0184 | 777,028,676 | 2012-01-31 |
| 3400 | 2012-02-23 | 132,478,950 | -300,000 | 17.0494 | 777,028,676 | 2012-01-31 |
| 3401 | 2012-02-22 | 132,778,950 | -632,000 | 17.0880 | 777,028,676 | 2012-01-31 |
| 3402 | 2012-02-21 | 133,410,950 | -90,000 | 17.1694 | 777,028,676 | 2012-01-31 |
| 3403 | 2012-02-20 | 133,500,950 | -560,000 | 17.1810 | 777,028,676 | 2012-01-31 |
| 3404 | 2012-02-17 | 134,060,950 | 81,460 | 17.2530 | 777,028,676 | 2012-01-31 |
| 3405 | 2012-02-16 | 133,979,490 | 234,000 | 17.2425 | 777,028,676 | 2012-01-31 |
| 3406 | 2012-02-15 | 133,745,490 | -180,000 | 17.2124 | 777,028,676 | 2012-01-31 |
| 3407 | 2012-02-14 | 133,925,490 | -180,000 | 17.2356 | 777,028,676 | 2012-01-31 |
| 3408 | 2012-02-13 | 134,105,490 | -288,740 | 17.2588 | 777,028,676 | 2012-01-31 |
| 3409 | 2012-02-10 | 134,394,230 | -720,516 | 17.2959 | 777,028,676 | 2012-01-31 |
| 3410 | 2012-02-09 | 135,114,746 | -369,950 | 17.3886 | 777,028,676 | 2012-01-31 |
| 3411 | 2012-02-08 | 135,484,696 | 436,000 | 17.4363 | 777,028,676 | 2012-01-31 |
| 3412 | 2012-02-07 | 135,048,696 | 12,000 | 17.3801 | 777,028,676 | 2012-01-31 |
| 3413 | 2012-02-06 | 135,036,696 | -980,000 | 17.3786 | 777,028,676 | 2012-01-31 |
| 3414 | 2012-02-03 | 136,016,696 | -10,000 | 17.5047 | 777,028,676 | 2012-01-31 |
| 3415 | 2012-02-02 | 136,026,696 | -155,000 | 17.5060 | 777,028,676 | 2012-01-31 |
| 3416 | 2012-02-01 | 136,181,696 | 44,000 | 17.5260 | 777,028,676 | 2012-01-31 |
| 3417 | 2012-01-31 | 136,137,696 | 0 | 17.5203 | 777,028,676 | 2012-01-31 |
| 3418 | 2012-01-30 | 136,137,696 | -150 | 17.5203 | 777,028,676 | 2011-12-31 |
| 3419 | 2012-01-27 | 136,137,846 | 0 | 17.5203 | 777,028,676 | 2011-12-31 |
| 3420 | 2012-01-26 | 136,137,846 | 0 | 17.5203 | 777,028,676 | 2011-12-31 |
| 3421 | 2012-01-20 | 136,137,846 | 0 | 17.5203 | 777,028,676 | 2011-12-31 |
| 3422 | 2012-01-19 | 136,137,846 | 197,880 | 17.5203 | 777,028,676 | 2011-12-31 |
| 3423 | 2012-01-18 | 135,939,966 | 106,800 | 17.4948 | 777,028,676 | 2011-12-31 |
| 3424 | 2012-01-17 | 135,833,166 | -58,400 | 17.4811 | 777,028,676 | 2011-12-31 |
| 3425 | 2012-01-16 | 135,891,566 | 0 | 17.4886 | 777,028,676 | 2011-12-31 |
| 3426 | 2012-01-13 | 135,891,566 | -99,200 | 17.4886 | 777,028,676 | 2011-12-31 |
| 3427 | 2012-01-12 | 135,990,766 | 86,000 | 17.5014 | 777,028,676 | 2011-12-31 |
| 3428 | 2012-01-11 | 135,904,766 | 496,000 | 17.4903 | 777,028,676 | 2011-12-31 |
| 3429 | 2012-01-10 | 135,408,766 | 0 | 17.4265 | 777,028,676 | 2011-12-31 |
| 3430 | 2012-01-09 | 135,408,766 | 62,594 | 17.4265 | 777,028,676 | 2011-12-31 |
| 3431 | 2012-01-06 | 135,346,172 | -100,000 | 17.4184 | 777,028,676 | 2011-12-31 |
| 3432 | 2012-01-05 | 135,446,172 | -420 | 17.4313 | 777,028,676 | 2011-12-31 |
| 3433 | 2012-01-04 | 135,446,592 | 0 | 17.4314 | 777,028,676 | 2011-12-31 |
| 3434 | 2012-01-03 | 135,446,592 | -270 | 17.4314 | 777,028,676 | 2011-12-31 |
| 3435 | 2011-12-30 | 135,446,862 | 0 | 17.4314 | 777,028,676 | 2011-11-30 |
| 3436 | 2011-12-29 | 135,446,862 | 100,000 | 17.4314 | 777,028,676 | 2011-11-30 |
| 3437 | 2011-12-28 | 135,346,862 | 0 | 17.4185 | 777,028,676 | 2011-11-30 |
| 3438 | 2011-12-23 | 135,346,862 | 494,000 | 17.4185 | 777,028,676 | 2011-11-30 |
| 3439 | 2011-12-22 | 134,852,862 | 318,000 | 17.3549 | 777,028,676 | 2011-11-30 |
| 3440 | 2011-12-21 | 134,534,862 | 0 | 17.3140 | 777,028,676 | 2011-11-30 |
| 3441 | 2011-12-20 | 134,534,862 | 276,000 | 17.3140 | 777,028,676 | 2011-11-30 |
| 3442 | 2011-12-19 | 134,258,862 | 424,120 | 17.2785 | 777,028,676 | 2011-11-30 |
| 3443 | 2011-12-16 | 133,834,742 | 480 | 17.2239 | 777,028,676 | 2011-11-30 |
| 3444 | 2011-12-15 | 133,834,262 | 0 | 17.2239 | 777,028,676 | 2011-11-30 |
| 3445 | 2011-12-14 | 133,834,262 | 100,000 | 17.2239 | 777,028,676 | 2011-11-30 |
| 3446 | 2011-12-13 | 133,734,262 | 993,000 | 17.2110 | 777,028,676 | 2011-11-30 |
| 3447 | 2011-12-12 | 132,741,262 | 1,058,000 | 17.0832 | 777,028,676 | 2011-11-30 |
| 3448 | 2011-12-09 | 131,683,262 | 450,000 | 16.9470 | 777,028,676 | 2011-11-30 |
| 3449 | 2011-12-08 | 131,233,262 | -53,000 | 16.8891 | 777,028,676 | 2011-11-30 |
| 3450 | 2011-12-07 | 131,286,262 | 0 | 16.8959 | 777,028,676 | 2011-11-30 |
| 3451 | 2011-12-06 | 131,286,262 | 346,000 | 16.8959 | 777,028,676 | 2011-11-30 |
| 3452 | 2011-12-05 | 130,940,262 | 284,920 | 16.8514 | 777,028,676 | 2011-11-30 |
| 3453 | 2011-12-02 | 130,655,342 | 338,400 | 16.8147 | 777,028,676 | 2011-11-30 |
| 3454 | 2011-12-01 | 130,316,942 | 348,000 | 16.7712 | 777,028,676 | 2011-11-30 |
| 3455 | 2011-11-30 | 129,968,942 | 0 | 16.7264 | 777,028,676 | 2011-11-30 |
| 3456 | 2011-11-29 | 129,968,942 | 0 | 16.7264 | 777,028,676 | 2011-10-31 |
| 3457 | 2011-11-28 | 129,968,942 | -30 | 16.7264 | 777,028,676 | 2011-10-31 |
| 3458 | 2011-11-25 | 129,968,972 | 0 | 16.7264 | 777,028,676 | 2011-10-31 |
| 3459 | 2011-11-24 | 129,968,972 | 0 | 16.7264 | 777,028,676 | 2011-10-31 |
| 3460 | 2011-11-23 | 129,968,972 | 0 | 16.7264 | 777,028,676 | 2011-10-31 |
| 3461 | 2011-11-22 | 129,968,972 | 0 | 16.7264 | 777,028,676 | 2011-10-31 |
| 3462 | 2011-11-21 | 129,968,972 | 0 | 16.7264 | 777,028,676 | 2011-10-31 |
| 3463 | 2011-11-18 | 129,968,972 | 0 | 16.7264 | 777,028,676 | 2011-10-31 |
| 3464 | 2011-11-17 | 129,968,972 | -50,000 | 16.7264 | 777,028,676 | 2011-10-31 |
| 3465 | 2011-11-16 | 130,018,972 | -10,000 | 16.7328 | 777,028,676 | 2011-10-31 |
| 3466 | 2011-11-15 | 130,028,972 | -10,000 | 16.7341 | 777,028,676 | 2011-10-31 |
| 3467 | 2011-11-14 | 130,038,972 | 0 | 16.7354 | 777,028,676 | 2011-10-31 |
| 3468 | 2011-11-11 | 130,038,972 | -50,000 | 16.7354 | 777,028,676 | 2011-10-31 |
| 3469 | 2011-11-10 | 130,088,972 | 58,000 | 16.7418 | 777,028,676 | 2011-10-31 |
| 3470 | 2011-11-09 | 130,030,972 | 0 | 16.7344 | 777,028,676 | 2011-10-31 |
| 3471 | 2011-11-08 | 130,030,972 | -440 | 16.7344 | 777,028,676 | 2011-10-31 |
| 3472 | 2011-11-07 | 130,031,412 | -60,000 | 16.7344 | 777,028,676 | 2011-10-31 |
| 3473 | 2011-11-04 | 130,091,412 | -31,080 | 16.7422 | 777,028,676 | 2011-10-31 |
| 3474 | 2011-11-03 | 130,122,492 | 0 | 16.7462 | 777,028,676 | 2011-10-31 |
| 3475 | 2011-11-02 | 130,122,492 | -1,002,000 | 16.7462 | 777,028,676 | 2011-10-31 |
| 3476 | 2011-11-01 | 131,124,492 | 3,378,000 | 16.8751 | 777,028,676 | 2011-10-31 |
| 3477 | 2011-10-31 | 127,746,492 | -3,828,017 | 16.4404 | 777,028,676 | 2011-10-31 |
| 3478 | 2011-10-28 | 131,574,509 | 0 | 16.9330 | 777,028,676 | 2011-09-30 |
| 3479 | 2011-10-27 | 131,574,509 | -2,235,440 | 16.9330 | 777,028,676 | 2011-09-30 |
| 3480 | 2011-10-26 | 133,809,949 | -1,051,000 | 17.2207 | 777,028,676 | 2011-09-30 |
| 3481 | 2011-10-25 | 134,860,949 | -6,165 | 17.3560 | 777,028,676 | 2011-09-30 |
| 3482 | 2011-10-24 | 134,867,114 | -400,000 | 17.3568 | 777,028,676 | 2011-09-30 |
| 3483 | 2011-10-21 | 135,267,114 | -600,000 | 17.4083 | 777,028,676 | 2011-09-30 |
| 3484 | 2011-10-20 | 135,867,114 | -1,110,150 | 17.4855 | 777,028,676 | 2011-09-30 |
| 3485 | 2011-10-19 | 136,977,264 | -140,000 | 17.6283 | 777,028,676 | 2011-09-30 |
| 3486 | 2011-10-18 | 137,117,264 | 56,000 | 17.6464 | 777,028,676 | 2011-09-30 |
| 3487 | 2011-10-17 | 137,061,264 | -494,000 | 17.6392 | 777,028,676 | 2011-09-30 |
| 3488 | 2011-10-14 | 137,555,264 | -80,000 | 17.7027 | 777,028,676 | 2011-09-30 |
| 3489 | 2011-10-13 | 137,635,264 | -1,184,000 | 17.7130 | 777,028,676 | 2011-09-30 |
| 3490 | 2011-10-12 | 138,819,264 | -102,720 | 17.8654 | 777,028,676 | 2011-09-30 |
| 3491 | 2011-10-11 | 138,921,984 | 2,000 | 17.8786 | 777,028,676 | 2011-09-30 |
| 3492 | 2011-10-10 | 138,919,984 | 0 | 17.8784 | 777,028,676 | 2011-09-30 |
| 3493 | 2011-10-07 | 138,919,984 | -44,000 | 17.8784 | 777,028,676 | 2011-09-30 |
| 3494 | 2011-10-06 | 138,963,984 | -54,080 | 17.8840 | 777,028,676 | 2011-09-30 |
| 3495 | 2011-10-04 | 139,018,064 | -112,000 | 17.8910 | 777,028,676 | 2011-09-30 |
| 3496 | 2011-10-03 | 139,130,064 | 3,426 | 17.9054 | 777,028,676 | 2011-09-30 |
| 3497 | 2011-09-30 | 139,126,638 | -5,426 | 17.9050 | 777,028,676 | 2011-09-30 |
| 3498 | 2011-09-29 | 139,132,064 | 0 | 17.9057 | 777,028,676 | 2011-08-31 |
| 3499 | 2011-09-28 | 139,132,064 | 19,840 | 17.9057 | 777,028,676 | 2011-08-31 |
| 3500 | 2011-09-27 | 139,112,224 | 341,325 | 17.9031 | 777,028,676 | 2011-08-31 |
| 3501 | 2011-09-26 | 138,770,899 | 0 | 17.8592 | 777,028,676 | 2011-08-31 |
| 3502 | 2011-09-23 | 138,770,899 | -278,960 | 17.8592 | 777,028,676 | 2011-08-31 |
| 3503 | 2011-09-22 | 139,049,859 | -502,000 | 17.8951 | 777,028,676 | 2011-08-31 |
| 3504 | 2011-09-21 | 139,551,859 | -10,000 | 17.9597 | 777,028,676 | 2011-08-31 |
| 3505 | 2011-09-20 | 139,561,859 | -36,000 | 17.9610 | 777,028,676 | 2011-08-31 |
| 3506 | 2011-09-19 | 139,597,859 | 0 | 17.9656 | 777,028,676 | 2011-08-31 |
| 3507 | 2011-09-16 | 139,597,859 | -6,000 | 17.9656 | 777,028,676 | 2011-08-31 |
| 3508 | 2011-09-15 | 139,603,859 | -52,000 | 17.9664 | 777,028,676 | 2011-08-31 |
| 3509 | 2011-09-14 | 139,655,859 | 0 | 17.9731 | 777,028,676 | 2011-08-31 |
| 3510 | 2011-09-12 | 139,655,859 | 148,000 | 17.9731 | 777,028,676 | 2011-08-31 |
| 3511 | 2011-09-09 | 139,507,859 | 0 | 17.9540 | 777,028,676 | 2011-08-31 |
| 3512 | 2011-09-08 | 139,507,859 | -20,000 | 17.9540 | 777,028,676 | 2011-08-31 |
| 3513 | 2011-09-07 | 139,527,859 | -30,000 | 17.9566 | 777,028,676 | 2011-08-31 |
| 3514 | 2011-09-06 | 139,557,859 | 0 | 17.9605 | 777,028,676 | 2011-08-31 |
| 3515 | 2011-09-05 | 139,557,859 | 100,000 | 17.9605 | 777,028,676 | 2011-08-31 |
| 3516 | 2011-09-02 | 139,457,859 | 0 | 17.9476 | 777,028,676 | 2011-08-31 |
| 3517 | 2011-09-01 | 139,457,859 | -90,000 | 17.9476 | 777,028,676 | 2011-08-31 |
| 3518 | 2011-08-31 | 139,547,859 | 19,404 | 17.9592 | 777,028,676 | 2011-08-31 |
| 3519 | 2011-08-30 | 139,528,455 | -289,920 | 17.9567 | 777,028,676 | 2011-07-31 |
| 3520 | 2011-08-29 | 139,818,375 | -52,600 | 17.9940 | 777,028,676 | 2011-07-31 |
| 3521 | 2011-08-26 | 139,870,975 | 0 | 18.0007 | 777,028,676 | 2011-07-31 |
| 3522 | 2011-08-25 | 139,870,975 | 631,900 | 18.0007 | 777,028,676 | 2011-07-31 |
| 3523 | 2011-08-24 | 139,239,075 | 104,000 | 17.9194 | 777,028,676 | 2011-07-31 |
| 3524 | 2011-08-23 | 139,135,075 | -40,000 | 17.9060 | 777,028,676 | 2011-07-31 |
| 3525 | 2011-08-22 | 139,175,075 | -50,000 | 17.9112 | 777,028,676 | 2011-07-31 |
| 3526 | 2011-08-19 | 139,225,075 | -100,000 | 17.9176 | 777,028,676 | 2011-07-31 |
| 3527 | 2011-08-18 | 139,325,075 | -400 | 17.9305 | 777,028,676 | 2011-07-31 |
| 3528 | 2011-08-17 | 139,325,475 | -60 | 17.9305 | 777,028,676 | 2011-07-31 |
| 3529 | 2011-08-16 | 139,325,535 | 3,785 | 17.9306 | 777,028,676 | 2011-07-31 |
| 3530 | 2011-08-15 | 139,321,750 | 50,000 | 17.9301 | 777,028,676 | 2011-07-31 |
| 3531 | 2011-08-12 | 139,271,750 | 192,000 | 17.9236 | 777,028,676 | 2011-07-31 |
| 3532 | 2011-08-11 | 139,079,750 | -172,000 | 17.8989 | 777,028,676 | 2011-07-31 |
| 3533 | 2011-08-10 | 139,251,750 | -888,786 | 17.9211 | 777,028,676 | 2011-07-31 |
| 3534 | 2011-08-09 | 140,140,536 | -948,000 | 18.0354 | 777,028,676 | 2011-07-31 |
| 3535 | 2011-08-08 | 141,088,536 | -2,000 | 18.1574 | 777,028,676 | 2011-07-31 |
| 3536 | 2011-08-05 | 141,090,536 | 0 | 18.1577 | 777,028,676 | 2011-07-31 |
| 3537 | 2011-08-04 | 141,090,536 | 0 | 18.1577 | 777,028,676 | 2011-07-31 |
| 3538 | 2011-08-03 | 141,090,536 | 0 | 18.1577 | 777,028,676 | 2011-07-31 |
| 3539 | 2011-08-02 | 141,090,536 | -880 | 18.1577 | 777,028,676 | 2011-07-31 |
| 3540 | 2011-08-01 | 141,091,416 | 98,000 | 18.1578 | 777,028,676 | 2011-07-31 |
| 3541 | 2011-07-29 | 140,993,416 | 0 | 18.1452 | 777,028,676 | 2011-06-30 |
| 3542 | 2011-07-28 | 140,993,416 | 740 | 18.1452 | 777,028,676 | 2011-06-30 |
| 3543 | 2011-07-27 | 140,992,676 | 0 | 18.1451 | 777,028,676 | 2011-06-30 |
| 3544 | 2011-07-26 | 140,992,676 | 5,040 | 18.1451 | 777,028,676 | 2011-06-30 |
| 3545 | 2011-07-25 | 140,987,636 | 110,000 | 18.1445 | 777,028,676 | 2011-06-30 |
| 3546 | 2011-07-22 | 140,877,636 | 32,000 | 18.1303 | 777,028,676 | 2011-06-30 |
| 3547 | 2011-07-21 | 140,845,636 | -232,000 | 18.1262 | 777,028,676 | 2011-06-30 |
| 3548 | 2011-07-20 | 141,077,636 | -40,000 | 18.1560 | 777,028,676 | 2011-06-30 |
| 3549 | 2011-07-19 | 141,117,636 | 0 | 18.1612 | 777,028,676 | 2011-06-30 |
| 3550 | 2011-07-18 | 141,117,636 | 104,000 | 18.1612 | 777,028,676 | 2011-06-30 |
| 3551 | 2011-07-15 | 141,013,636 | 52,000 | 18.1478 | 777,028,676 | 2011-06-30 |
| 3552 | 2011-07-14 | 140,961,636 | -140,000 | 18.1411 | 777,028,676 | 2011-06-30 |
| 3553 | 2011-07-13 | 141,101,636 | 390,920 | 18.1591 | 777,028,676 | 2011-06-30 |
| 3554 | 2011-07-12 | 140,710,716 | 514,000 | 18.1088 | 777,028,676 | 2011-06-30 |
| 3555 | 2011-07-11 | 140,196,716 | 0 | 18.0427 | 777,028,676 | 2011-06-30 |
| 3556 | 2011-07-08 | 140,196,716 | 532,000 | 18.0427 | 777,028,676 | 2011-06-30 |
| 3557 | 2011-07-07 | 139,664,716 | 552,000 | 17.9742 | 777,028,676 | 2011-06-30 |
| 3558 | 2011-07-06 | 139,112,716 | -36,720 | 17.9032 | 777,028,676 | 2011-06-30 |
| 3559 | 2011-07-05 | 139,149,436 | 60,000 | 17.9079 | 777,028,676 | 2011-06-30 |
| 3560 | 2011-07-04 | 139,089,436 | 44,000 | 17.9002 | 777,028,676 | 2011-06-30 |
| 3561 | 2011-06-30 | 139,045,436 | 50,000 | 17.8945 | 777,028,676 | 2011-06-30 |
| 3562 | 2011-06-29 | 138,995,436 | 204,000 | 17.8881 | 777,028,676 | 2011-05-31 |
| 3563 | 2011-06-28 | 138,791,436 | 60,000 | 17.8618 | 777,028,676 | 2011-05-31 |
| 3564 | 2011-06-27 | 138,731,436 | 0 | 17.8541 | 777,028,676 | 2011-05-31 |
| 3565 | 2011-06-24 | 138,731,436 | -33 | 17.8541 | 777,028,676 | 2011-05-31 |
| 3566 | 2011-06-23 | 138,731,469 | 0 | 17.8541 | 777,028,676 | 2011-05-31 |
| 3567 | 2011-06-22 | 138,731,469 | -1,630,000 | 17.8541 | 777,028,676 | 2011-05-31 |
| 3568 | 2011-06-21 | 140,361,469 | -2,960,000 | 18.0639 | 777,028,676 | 2011-05-31 |
| 3569 | 2011-06-20 | 143,321,469 | -242,000 | 18.4448 | 777,028,676 | 2011-05-31 |
| 3570 | 2011-06-17 | 143,563,469 | -420,720 | 18.4760 | 777,028,676 | 2011-05-31 |
| 3571 | 2011-06-16 | 143,984,189 | -168,000 | 18.5301 | 777,028,676 | 2011-05-31 |
| 3572 | 2011-06-15 | 144,152,189 | -18,120 | 18.5517 | 777,028,676 | 2011-05-31 |
| 3573 | 2011-06-14 | 144,170,309 | -960,000 | 18.5541 | 777,028,676 | 2011-05-31 |
| 3574 | 2011-06-13 | 145,130,309 | -70,000 | 18.6776 | 777,028,676 | 2011-05-31 |
| 3575 | 2011-06-10 | 145,200,309 | -242,000 | 18.6866 | 777,028,676 | 2011-05-31 |
| 3576 | 2011-06-09 | 145,442,309 | -12,000 | 18.7178 | 777,028,676 | 2011-05-31 |
| 3577 | 2011-06-08 | 145,454,309 | -1,226,000 | 18.7193 | 777,028,676 | 2011-05-31 |
| 3578 | 2011-06-07 | 146,680,309 | -380,000 | 18.8771 | 777,028,676 | 2011-05-31 |
| 3579 | 2011-06-03 | 147,060,309 | -1,200 | 18.9260 | 777,028,676 | 2011-05-31 |
| 3580 | 2011-06-02 | 147,061,509 | -38,000 | 18.9261 | 777,028,676 | 2011-05-31 |
| 3581 | 2011-06-01 | 147,099,509 | -100,000 | 18.9310 | 777,028,676 | 2011-05-31 |
| 3582 | 2011-05-31 | 147,199,509 | 20,000 | 18.9439 | 777,028,676 | 2011-05-31 |
| 3583 | 2011-05-30 | 147,179,509 | 42,000 | 18.9413 | 777,028,676 | 2011-04-30 |
| 3584 | 2011-05-27 | 147,137,509 | 681,200 | 18.9359 | 777,028,676 | 2011-04-30 |
| 3585 | 2011-05-26 | 146,456,309 | -1,312,280 | 18.8483 | 777,028,676 | 2011-04-30 |
| 3586 | 2011-05-25 | 147,768,589 | -30,400 | 19.0171 | 777,028,676 | 2011-04-30 |
| 3587 | 2011-05-24 | 147,798,989 | 72,000 | 19.0210 | 777,028,676 | 2011-04-30 |
| 3588 | 2011-05-23 | 147,726,989 | -584,000 | 19.0118 | 777,028,676 | 2011-04-30 |
| 3589 | 2011-05-20 | 148,310,989 | 100,000 | 19.0869 | 777,028,676 | 2011-04-30 |
| 3590 | 2011-05-19 | 148,210,989 | -40,870 | 19.0741 | 777,028,676 | 2011-04-30 |
| 3591 | 2011-05-18 | 148,251,859 | 0 | 19.0793 | 777,028,676 | 2011-04-30 |
| 3592 | 2011-05-17 | 148,251,859 | -10,007 | 19.0793 | 777,028,676 | 2011-04-30 |
| 3593 | 2011-05-16 | 148,261,866 | 50,000 | 19.0806 | 777,028,676 | 2011-04-30 |
| 3594 | 2011-05-13 | 148,211,866 | 15,771 | 19.0742 | 777,028,676 | 2011-04-30 |
| 3595 | 2011-05-12 | 148,196,095 | -174,240 | 19.0722 | 777,028,676 | 2011-04-30 |
| 3596 | 2011-05-11 | 148,370,335 | 159,700 | 19.0946 | 777,028,676 | 2011-04-30 |
| 3597 | 2011-05-09 | 148,210,635 | -2,926 | 19.0740 | 777,028,676 | 2011-04-30 |
| 3598 | 2011-05-06 | 148,213,561 | -412,000 | 19.0744 | 777,028,676 | 2011-04-30 |
| 3599 | 2011-05-05 | 148,625,561 | 102,800 | 19.1274 | 777,028,676 | 2011-04-30 |
| 3600 | 2011-05-04 | 148,522,761 | -150,000 | 19.1142 | 777,028,676 | 2011-04-30 |
| 3601 | 2011-05-03 | 148,672,761 | 6,000 | 19.1335 | 777,028,676 | 2011-04-30 |
| 3602 | 2011-04-29 | 148,666,761 | 84,000 | 19.1327 | 777,028,676 | 2011-03-31 |
| 3603 | 2011-04-28 | 148,582,761 | 66,000 | 19.1219 | 777,028,676 | 2011-03-31 |
| 3604 | 2011-04-27 | 148,516,761 | -144,000 | 19.1134 | 777,028,676 | 2011-03-31 |
| 3605 | 2011-04-26 | 148,660,761 | 756,000 | 19.1320 | 777,028,676 | 2011-03-31 |
| 3606 | 2011-04-21 | 147,904,761 | -456,000 | 19.0347 | 777,028,676 | 2011-03-31 |
| 3607 | 2011-04-20 | 148,360,761 | 158,800 | 19.0933 | 777,028,676 | 2011-03-31 |
| 3608 | 2011-04-19 | 148,201,961 | -56,300 | 19.0729 | 777,028,676 | 2011-03-31 |
| 3609 | 2011-04-18 | 148,258,261 | -32,960 | 19.0802 | 777,028,676 | 2011-03-31 |
| 3610 | 2011-04-15 | 148,291,221 | -40,420 | 19.0844 | 777,028,676 | 2011-03-31 |
| 3611 | 2011-04-14 | 148,331,641 | -343 | 19.0896 | 777,028,676 | 2011-03-31 |
| 3612 | 2011-04-13 | 148,331,984 | 2,000 | 19.0896 | 777,028,676 | 2011-03-31 |
| 3613 | 2011-04-12 | 148,329,984 | 53,000 | 19.0894 | 777,028,676 | 2011-03-31 |
| 3614 | 2011-04-11 | 148,276,984 | -654,240 | 19.0826 | 777,028,676 | 2011-03-31 |
| 3615 | 2011-04-08 | 148,931,224 | 254,000 | 19.1668 | 777,028,676 | 2011-03-31 |
| 3616 | 2011-04-07 | 148,677,224 | 190,400 | 19.1341 | 777,028,676 | 2011-03-31 |
| 3617 | 2011-04-06 | 148,486,824 | 550,322 | 19.1096 | 777,028,676 | 2011-03-31 |
| 3618 | 2011-04-04 | 147,936,502 | 119,230 | 19.0387 | 777,028,676 | 2011-03-31 |
| 3619 | 2011-04-01 | 147,817,272 | 1,064,328 | 19.0234 | 777,028,676 | 2011-03-31 |
| 3620 | 2011-03-31 | 146,752,944 | 2,019,658 | 18.8864 | 777,028,676 | 2011-03-31 |
| 3621 | 2011-03-30 | 144,733,286 | 1,492,299 | 18.6265 | 777,028,676 | 2011-02-28 |
| 3622 | 2011-03-29 | 143,240,987 | -1,465,776 | 18.4345 | 777,028,676 | 2011-02-28 |
| 3623 | 2011-03-28 | 144,706,763 | 413,947 | 18.6231 | 777,028,676 | 2011-02-28 |
| 3624 | 2011-03-25 | 144,292,816 | -100,621 | 18.5698 | 777,028,676 | 2011-02-28 |
| 3625 | 2011-03-24 | 144,393,437 | 59,280 | 18.5828 | 777,028,676 | 2011-02-28 |
| 3626 | 2011-03-23 | 144,334,157 | -176,389 | 18.5751 | 777,028,676 | 2011-02-28 |
| 3627 | 2011-03-22 | 144,510,546 | -239,200 | 18.5978 | 777,028,676 | 2011-02-28 |
| 3628 | 2011-03-21 | 144,749,746 | -70,000 | 18.6286 | 777,028,676 | 2011-02-28 |
| 3629 | 2011-03-18 | 144,819,746 | 50,000 | 18.6376 | 777,028,676 | 2011-02-28 |
| 3630 | 2011-03-17 | 144,769,746 | -124,000 | 18.6312 | 777,028,676 | 2011-02-28 |
| 3631 | 2011-03-16 | 144,893,746 | 102,000 | 18.6472 | 777,028,676 | 2011-02-28 |
| 3632 | 2011-03-15 | 144,791,746 | 196,000 | 18.6340 | 777,028,676 | 2011-02-28 |
| 3633 | 2011-03-14 | 144,595,746 | 398,167 | 18.6088 | 777,028,676 | 2011-02-28 |
| 3634 | 2011-03-11 | 144,197,579 | -41,200 | 18.5576 | 777,028,676 | 2011-02-28 |
| 3635 | 2011-03-10 | 144,238,779 | -124,000 | 18.5629 | 777,028,676 | 2011-02-28 |
| 3636 | 2011-03-09 | 144,362,779 | 248,600 | 18.5788 | 777,028,676 | 2011-02-28 |
| 3637 | 2011-03-08 | 144,114,179 | 817,394 | 18.5468 | 777,028,676 | 2011-02-28 |
| 3638 | 2011-03-07 | 143,296,785 | 488,000 | 18.4416 | 777,028,676 | 2011-02-28 |
| 3639 | 2011-03-04 | 142,808,785 | 272,240 | 18.3788 | 777,028,676 | 2011-02-28 |
| 3640 | 2011-03-03 | 142,536,545 | 94,000 | 18.3438 | 777,028,676 | 2011-02-28 |
| 3641 | 2011-03-02 | 142,442,545 | 140,000 | 18.3317 | 777,028,676 | 2011-02-28 |
| 3642 | 2011-03-01 | 142,302,545 | 117,600 | 18.3137 | 777,028,676 | 2011-02-28 |
| 3643 | 2011-02-28 | 142,184,945 | -37,000 | 18.2985 | 777,028,676 | 2011-02-28 |
| 3644 | 2011-02-25 | 142,221,945 | 82,000 | 18.3033 | 777,028,676 | 2011-01-31 |
| 3645 | 2011-02-24 | 142,139,945 | 1,340,000 | 18.2928 | 777,028,676 | 2011-01-31 |
| 3646 | 2011-02-23 | 140,799,945 | -1,218,097 | 18.1203 | 777,028,676 | 2011-01-31 |
| 3647 | 2011-02-22 | 142,018,042 | 2,220,000 | 18.2771 | 777,028,676 | 2011-01-31 |
| 3648 | 2011-02-21 | 139,798,042 | -80,100 | 17.9914 | 777,028,676 | 2011-01-31 |
| 3649 | 2011-02-18 | 139,878,142 | -398,000 | 18.0017 | 777,028,676 | 2011-01-31 |
| 3650 | 2011-02-17 | 140,276,142 | 2,680,000 | 18.0529 | 777,028,676 | 2011-01-31 |
| 3651 | 2011-02-16 | 137,596,142 | -2,446,000 | 17.7080 | 777,028,676 | 2011-01-31 |
| 3652 | 2011-02-15 | 140,042,142 | 525,280 | 18.0228 | 777,028,676 | 2011-01-31 |
| 3653 | 2011-02-14 | 139,516,862 | 698,000 | 17.9552 | 777,028,676 | 2011-01-31 |
| 3654 | 2011-02-11 | 138,818,862 | -402,106 | 17.8653 | 777,028,676 | 2011-01-31 |
| 3655 | 2011-02-10 | 139,220,968 | -582,000 | 17.9171 | 777,028,676 | 2011-01-31 |
| 3656 | 2011-02-09 | 139,802,968 | 1,824,193 | 17.9920 | 777,028,676 | 2011-01-31 |
| 3657 | 2011-02-08 | 137,978,775 | 21,400 | 17.7572 | 777,028,676 | 2011-01-31 |
| 3658 | 2011-02-07 | 137,957,375 | -1,486,000 | 17.7545 | 777,028,676 | 2011-01-31 |
| 3659 | 2011-02-02 | 139,443,375 | 0 | 17.9457 | 777,028,676 | 2011-01-31 |
| 3660 | 2011-02-01 | 139,443,375 | 2,164,000 | 17.9457 | 777,028,676 | 2011-01-31 |
| 3661 | 2011-01-31 | 137,279,375 | -3,885,280 | 17.6672 | 777,028,676 | 2011-01-31 |
| 3662 | 2011-01-28 | 141,164,655 | 743,879 | 18.1672 | 777,028,676 | 2010-12-31 |
| 3663 | 2011-01-27 | 140,420,776 | -13,688 | 18.0715 | 777,028,676 | 2010-12-31 |
| 3664 | 2011-01-26 | 140,434,464 | -1,109,520 | 18.0733 | 777,028,676 | 2010-12-31 |
| 3665 | 2011-01-25 | 141,543,984 | -4,350,180 | 18.2161 | 777,028,676 | 2010-12-31 |
| 3666 | 2011-01-24 | 145,894,164 | -3,406,000 | 18.7759 | 777,028,676 | 2010-12-31 |
| 3667 | 2011-01-21 | 149,300,164 | -773,043 | 19.2142 | 777,028,676 | 2010-12-31 |
| 3668 | 2011-01-20 | 150,073,207 | -430,400 | 19.3137 | 777,028,676 | 2010-12-31 |
| 3669 | 2011-01-19 | 150,503,607 | -1,268,000 | 19.3691 | 777,028,676 | 2010-12-31 |
| 3670 | 2011-01-18 | 151,771,607 | 2,405,280 | 19.5323 | 777,028,676 | 2010-12-31 |
| 3671 | 2011-01-17 | 149,366,327 | -5,188,000 | 19.2228 | 777,028,676 | 2010-12-31 |
| 3672 | 2011-01-14 | 154,554,327 | -270,180 | 19.8904 | 777,028,676 | 2010-12-31 |
| 3673 | 2011-01-13 | 154,824,507 | -850,000 | 19.9252 | 777,028,676 | 2010-12-31 |
| 3674 | 2011-01-12 | 155,674,507 | 204,000 | 20.0346 | 777,028,676 | 2010-12-31 |
| 3675 | 2011-01-11 | 155,470,507 | 146,000 | 20.0083 | 777,028,676 | 2010-12-31 |
| 3676 | 2011-01-10 | 155,324,507 | 310,000 | 19.9895 | 777,028,676 | 2010-12-31 |
| 3677 | 2011-01-07 | 155,014,507 | 74,000 | 19.9497 | 777,028,676 | 2010-12-31 |
| 3678 | 2011-01-06 | 154,940,507 | -896,000 | 19.9401 | 777,028,676 | 2010-12-31 |
| 3679 | 2011-01-05 | 155,836,507 | 214,000 | 20.0554 | 777,028,676 | 2010-12-31 |
| 3680 | 2011-01-04 | 155,622,507 | 290,000 | 20.0279 | 777,028,676 | 2010-12-31 |
| 3681 | 2011-01-03 | 155,332,507 | -228,000 | 19.9906 | 777,028,676 | 2010-12-31 |
| 3682 | 2010-12-31 | 155,560,507 | 0 | 20.0199 | 777,028,676 | 2010-12-31 |
| 3683 | 2010-12-30 | 155,560,507 | 21,178 | 20.6397 | 753,695,343 | 2010-11-30 |
| 3684 | 2010-12-29 | 155,539,329 | -286,400 | 20.6369 | 753,695,343 | 2010-11-30 |
| 3685 | 2010-12-28 | 155,825,729 | 842,000 | 20.6749 | 753,695,343 | 2010-11-30 |
| 3686 | 2010-12-24 | 154,983,729 | 0 | 20.5632 | 753,695,343 | 2010-11-30 |
| 3687 | 2010-12-23 | 154,983,729 | 154,000 | 20.5632 | 753,695,343 | 2010-11-30 |
| 3688 | 2010-12-22 | 154,829,729 | -254,030 | 20.5427 | 753,695,343 | 2010-11-30 |
| 3689 | 2010-12-21 | 155,083,759 | -350,064 | 20.5765 | 753,695,343 | 2010-11-30 |
| 3690 | 2010-12-20 | 155,433,823 | -1,680,000 | 20.6229 | 753,695,343 | 2010-11-30 |
| 3691 | 2010-12-17 | 157,113,823 | -594,200 | 20.8458 | 753,695,343 | 2010-11-30 |
| 3692 | 2010-12-16 | 157,708,023 | -534,330 | 20.9246 | 753,695,343 | 2010-11-30 |
| 3693 | 2010-12-15 | 158,242,353 | -384,900 | 20.9955 | 753,695,343 | 2010-11-30 |
| 3694 | 2010-12-14 | 158,627,253 | 100,000 | 21.0466 | 753,695,343 | 2010-11-30 |
| 3695 | 2010-12-13 | 158,527,253 | 1,016,000 | 21.0333 | 753,695,343 | 2010-11-30 |
| 3696 | 2010-12-10 | 157,511,253 | 2,362,000 | 20.8985 | 753,695,343 | 2010-11-30 |
| 3697 | 2010-12-09 | 155,149,253 | 1,034,000 | 20.5851 | 753,695,343 | 2010-11-30 |
| 3698 | 2010-12-08 | 154,115,253 | -764,000 | 20.4480 | 753,695,343 | 2010-11-30 |
| 3699 | 2010-12-07 | 154,879,253 | -125,540 | 20.5493 | 753,695,343 | 2010-11-30 |
| 3700 | 2010-12-06 | 155,004,793 | 2,538,000 | 20.5660 | 753,695,343 | 2010-11-30 |
| 3701 | 2010-12-03 | 152,466,793 | 1,201,600 | 20.2292 | 753,695,343 | 2010-11-30 |
| 3702 | 2010-12-02 | 151,265,193 | 1,155,865 | 20.0698 | 753,695,343 | 2010-11-30 |
| 3703 | 2010-12-01 | 150,109,328 | 2,361,360 | 19.9164 | 753,695,343 | 2010-11-30 |
| 3704 | 2010-11-30 | 147,747,968 | 411,520 | 19.6031 | 753,695,343 | 2010-11-30 |
| 3705 | 2010-11-29 | 147,336,448 | -338,300 | 19.5485 | 753,695,343 | 2010-10-31 |
| 3706 | 2010-11-26 | 147,674,748 | 318,000 | 19.5934 | 753,695,343 | 2010-10-31 |
| 3707 | 2010-11-25 | 147,356,748 | -1,661,979 | 19.5512 | 753,695,343 | 2010-10-31 |
| 3708 | 2010-11-24 | 149,018,727 | -765,600 | 19.7717 | 753,695,343 | 2010-10-31 |
| 3709 | 2010-11-23 | 149,784,327 | -576,970 | 19.8733 | 753,695,343 | 2010-10-31 |
| 3710 | 2010-11-22 | 150,361,297 | -217,334 | 19.9499 | 753,695,343 | 2010-10-31 |
| 3711 | 2010-11-19 | 150,578,631 | -112,090 | 19.9787 | 753,695,343 | 2010-10-31 |
| 3712 | 2010-11-18 | 150,690,721 | 1,232,600 | 19.9936 | 753,695,343 | 2010-10-31 |
| 3713 | 2010-11-17 | 149,458,121 | 86,000 | 19.8300 | 753,695,343 | 2010-10-31 |
| 3714 | 2010-11-16 | 149,372,121 | 775,901 | 19.8186 | 753,695,343 | 2010-10-31 |
| 3715 | 2010-11-15 | 148,596,220 | 200,000 | 19.7157 | 753,695,343 | 2010-10-31 |
| 3716 | 2010-11-12 | 148,396,220 | 0 | 19.6892 | 753,695,343 | 2010-10-31 |
| 3717 | 2010-11-11 | 148,396,220 | 176,000 | 19.6892 | 753,695,343 | 2010-10-31 |
| 3718 | 2010-11-10 | 148,220,220 | 1,307,847 | 19.6658 | 753,695,343 | 2010-10-31 |
| 3719 | 2010-11-09 | 146,912,373 | 144,000 | 19.4923 | 753,695,343 | 2010-10-31 |
| 3720 | 2010-11-08 | 146,768,373 | -390,120 | 19.4732 | 753,695,343 | 2010-10-31 |
| 3721 | 2010-11-05 | 147,158,493 | 965,040 | 19.5249 | 753,695,343 | 2010-10-31 |
| 3722 | 2010-11-04 | 146,193,453 | 51,600 | 19.3969 | 753,695,343 | 2010-10-31 |
| 3723 | 2010-11-03 | 146,141,853 | 127,535 | 19.3900 | 753,695,343 | 2010-10-31 |
| 3724 | 2010-11-02 | 146,014,318 | 3,869,000 | 19.3731 | 753,695,343 | 2010-10-31 |
| 3725 | 2010-11-01 | 142,145,318 | -3,491,480 | 18.8598 | 753,695,343 | 2010-10-31 |
| 3726 | 2010-10-29 | 145,636,798 | -1,276,491 | 19.3230 | 753,695,343 | 2010-09-30 |
| 3727 | 2010-10-28 | 146,913,289 | -602,000 | 19.4924 | 753,695,343 | 2010-09-30 |
| 3728 | 2010-10-27 | 147,515,289 | -195,466 | 19.5723 | 753,695,343 | 2010-09-30 |
| 3729 | 2010-10-26 | 147,710,755 | 84,000 | 19.5982 | 753,695,343 | 2010-09-30 |
| 3730 | 2010-10-25 | 147,626,755 | -344,000 | 19.5871 | 753,695,343 | 2010-09-30 |
| 3731 | 2010-10-22 | 147,970,755 | 81,550 | 19.6327 | 753,695,343 | 2010-09-30 |
| 3732 | 2010-10-21 | 147,889,205 | 592,000 | 19.6219 | 753,695,343 | 2010-09-30 |
| 3733 | 2010-10-20 | 147,297,205 | 735,600 | 19.5433 | 753,695,343 | 2010-09-30 |
| 3734 | 2010-10-19 | 146,561,605 | 7,671,498 | 19.4457 | 753,695,343 | 2010-09-30 |
| 3735 | 2010-10-18 | 138,890,107 | -5,278,000 | 18.4279 | 753,695,343 | 2010-09-30 |
| 3736 | 2010-10-15 | 144,168,107 | -4,242,390 | 19.1282 | 753,695,343 | 2010-09-30 |
| 3737 | 2010-10-14 | 148,410,497 | -515,831 | 19.6910 | 753,695,343 | 2010-09-30 |
| 3738 | 2010-10-13 | 148,926,328 | -366,000 | 19.7595 | 753,695,343 | 2010-09-30 |
| 3739 | 2010-10-12 | 149,292,328 | -128,320 | 19.8080 | 753,695,343 | 2010-09-30 |
| 3740 | 2010-10-11 | 149,420,648 | 331,422 | 19.8251 | 753,695,343 | 2010-09-30 |
| 3741 | 2010-10-08 | 149,089,226 | -592,400 | 19.7811 | 753,695,343 | 2010-09-30 |
| 3742 | 2010-10-07 | 149,681,626 | 342,360 | 19.8597 | 753,695,343 | 2010-09-30 |
| 3743 | 2010-10-06 | 149,339,266 | 490,274 | 19.8143 | 753,695,343 | 2010-09-30 |
| 3744 | 2010-10-05 | 148,848,992 | 985,380 | 19.7492 | 753,695,343 | 2010-09-30 |
| 3745 | 2010-10-04 | 147,863,612 | -226,040 | 19.6185 | 753,695,343 | 2010-09-30 |
| 3746 | 2010-09-30 | 148,089,652 | 60,908 | 19.6485 | 753,695,343 | 2010-09-30 |
| 3747 | 2010-09-29 | 148,028,744 | 274,000 | 19.6404 | 753,695,343 | 2010-08-31 |
| 3748 | 2010-09-28 | 147,754,744 | 38,220 | 19.6040 | 753,695,343 | 2010-08-31 |
| 3749 | 2010-09-27 | 147,716,524 | 948,000 | 19.5990 | 753,695,343 | 2010-08-31 |
| 3750 | 2010-09-24 | 146,768,524 | 332,000 | 19.4732 | 753,695,343 | 2010-08-31 |
| 3751 | 2010-09-22 | 146,436,524 | -120,000 | 19.4291 | 753,695,343 | 2010-08-31 |
| 3752 | 2010-09-21 | 146,556,524 | -346,160 | 19.4451 | 753,695,343 | 2010-08-31 |
| 3753 | 2010-09-20 | 146,902,684 | 30,400 | 19.4910 | 753,695,343 | 2010-08-31 |
| 3754 | 2010-09-17 | 146,872,284 | -2,338,000 | 19.4870 | 753,695,343 | 2010-08-31 |
| 3755 | 2010-09-16 | 149,210,284 | -1,357,200 | 19.7972 | 753,695,343 | 2010-08-31 |
| 3756 | 2010-09-15 | 150,567,484 | -37,160 | 19.9772 | 753,695,343 | 2010-08-31 |
| 3757 | 2010-09-14 | 150,604,644 | 1,139,112 | 19.9822 | 753,695,343 | 2010-08-31 |
| 3758 | 2010-09-13 | 149,465,532 | 487,040 | 19.8310 | 753,695,343 | 2010-08-31 |
| 3759 | 2010-09-10 | 148,978,492 | -1,012,000 | 19.7664 | 753,695,343 | 2010-08-31 |
| 3760 | 2010-09-09 | 149,990,492 | -80,000 | 19.9007 | 753,695,343 | 2010-08-31 |
| 3761 | 2010-09-08 | 150,070,492 | -109,600 | 19.9113 | 753,695,343 | 2010-08-31 |
| 3762 | 2010-09-07 | 150,180,092 | -43,440 | 19.9258 | 753,695,343 | 2010-08-31 |
| 3763 | 2010-09-06 | 150,223,532 | 70,000 | 19.9316 | 753,695,343 | 2010-08-31 |
| 3764 | 2010-09-03 | 150,153,532 | -578,000 | 19.9223 | 753,695,343 | 2010-08-31 |
| 3765 | 2010-09-02 | 150,731,532 | -304,000 | 19.9990 | 753,695,343 | 2010-08-31 |
| 3766 | 2010-09-01 | 151,035,532 | 336,000 | 20.0393 | 753,695,343 | 2010-08-31 |
| 3767 | 2010-08-31 | 150,699,532 | -30,000 | 19.9948 | 753,695,343 | 2010-08-31 |
| 3768 | 2010-08-30 | 150,729,532 | -334,480 | 19.9987 | 753,695,343 | 2010-07-31 |
| 3769 | 2010-08-27 | 151,064,012 | -78,000 | 20.0431 | 753,695,343 | 2010-07-31 |
| 3770 | 2010-08-26 | 151,142,012 | -376,000 | 20.0535 | 753,695,343 | 2010-07-31 |
| 3771 | 2010-08-25 | 151,518,012 | 91,832 | 20.1033 | 753,695,343 | 2010-07-31 |
| 3772 | 2010-08-24 | 151,426,180 | 398,000 | 20.0912 | 753,695,343 | 2010-07-31 |
| 3773 | 2010-08-23 | 151,028,180 | -555,920 | 20.0384 | 753,695,343 | 2010-07-31 |
| 3774 | 2010-08-20 | 151,584,100 | -2,345,156 | 20.1121 | 753,695,343 | 2010-07-31 |
| 3775 | 2010-08-19 | 153,929,256 | -4,241,772 | 20.4233 | 753,695,343 | 2010-07-31 |
| 3776 | 2010-08-18 | 158,171,028 | 0 | 20.9861 | 753,695,343 | 2010-07-31 |
| 3777 | 2010-08-17 | 158,171,028 | 0 | 20.9861 | 753,695,343 | 2010-07-31 |
| 3778 | 2010-08-16 | 158,171,028 | 0 | 20.9861 | 753,695,343 | 2010-07-31 |
| 3779 | 2010-08-13 | 158,171,028 | 0 | 20.9861 | 753,695,343 | 2010-07-31 |
| 3780 | 2010-08-12 | 158,171,028 | 1,050 | 20.9861 | 753,695,343 | 2010-07-31 |
| 3781 | 2010-08-11 | 158,169,978 | 0 | 20.9859 | 753,695,343 | 2010-07-31 |
| 3782 | 2010-08-10 | 158,169,978 | 0 | 20.9859 | 753,695,343 | 2010-07-31 |
| 3783 | 2010-08-09 | 158,169,978 | 0 | 20.9859 | 753,695,343 | 2010-07-31 |
| 3784 | 2010-08-06 | 158,169,978 | 0 | 20.9859 | 753,695,343 | 2010-07-31 |
| 3785 | 2010-08-05 | 158,169,978 | 22,800 | 20.9859 | 753,695,343 | 2010-07-31 |
| 3786 | 2010-08-04 | 158,147,178 | -300,000 | 20.9829 | 753,695,343 | 2010-07-31 |
| 3787 | 2010-08-03 | 158,447,178 | 115,805 | 21.0227 | 753,695,343 | 2010-07-31 |
| 3788 | 2010-08-02 | 158,331,373 | 558,000 | 21.0073 | 753,695,343 | 2010-07-31 |
| 3789 | 2010-07-30 | 157,773,373 | 218,000 | 20.9333 | 753,695,343 | 2010-06-30 |
| 3790 | 2010-07-29 | 157,555,373 | -50,000 | 20.9044 | 753,695,343 | 2010-06-30 |
| 3791 | 2010-07-28 | 157,605,373 | 197,240 | 20.9110 | 753,695,343 | 2010-06-30 |
| 3792 | 2010-07-27 | 157,408,133 | -101,000 | 20.8848 | 753,695,343 | 2010-06-30 |
| 3793 | 2010-07-26 | 157,509,133 | -26,000 | 20.8982 | 753,695,343 | 2010-06-30 |
| 3794 | 2010-07-23 | 157,535,133 | 59,330 | 20.9017 | 753,695,343 | 2010-06-30 |
| 3795 | 2010-07-22 | 157,475,803 | 0 | 20.8938 | 753,695,343 | 2010-06-30 |
| 3796 | 2010-07-21 | 157,475,803 | -5,000 | 20.8938 | 753,695,343 | 2010-06-30 |
| 3797 | 2010-07-20 | 157,480,803 | 0 | 20.8945 | 753,695,343 | 2010-06-30 |
| 3798 | 2010-07-19 | 157,480,803 | 0 | 20.8945 | 753,695,343 | 2010-06-30 |
| 3799 | 2010-07-16 | 157,480,803 | 0 | 20.8945 | 753,695,343 | 2010-06-30 |
| 3800 | 2010-07-15 | 157,480,803 | 0 | 20.8945 | 753,695,343 | 2010-06-30 |
| 3801 | 2010-07-14 | 157,480,803 | 0 | 20.8945 | 753,695,343 | 2010-06-30 |
| 3802 | 2010-07-13 | 157,480,803 | -66,000 | 20.8945 | 753,695,343 | 2010-06-30 |
| 3803 | 2010-07-12 | 157,546,803 | 38,000 | 20.9032 | 753,695,343 | 2010-06-30 |
| 3804 | 2010-07-09 | 157,508,803 | -200,000 | 20.8982 | 753,695,343 | 2010-06-30 |
| 3805 | 2010-07-08 | 157,708,803 | 0 | 20.9247 | 753,695,343 | 2010-06-30 |
| 3806 | 2010-07-07 | 157,708,803 | 0 | 20.9247 | 753,695,343 | 2010-06-30 |
| 3807 | 2010-07-06 | 157,708,803 | 0 | 20.9247 | 753,695,343 | 2010-06-30 |
| 3808 | 2010-07-05 | 157,708,803 | 0 | 20.9247 | 753,695,343 | 2010-06-30 |
| 3809 | 2010-07-02 | 157,708,803 | 156,000 | 20.9247 | 753,695,343 | 2010-06-30 |
| 3810 | 2010-06-30 | 157,552,803 | 0 | 20.9040 | 753,695,343 | 2010-06-30 |
| 3811 | 2010-06-29 | 157,552,803 | -102,375 | 20.9040 | 753,695,343 | 2010-05-31 |
| 3812 | 2010-06-28 | 157,655,178 | 71,908 | 20.9176 | 753,695,343 | 2010-05-31 |
| 3813 | 2010-06-25 | 157,583,270 | 130,000 | 20.9081 | 753,695,343 | 2010-05-31 |
| 3814 | 2010-06-24 | 157,453,270 | -10,331 | 20.8908 | 753,695,343 | 2010-05-31 |
| 3815 | 2010-06-23 | 157,463,601 | 120,000 | 20.8922 | 753,695,343 | 2010-05-31 |
| 3816 | 2010-06-22 | 157,343,601 | 314,000 | 20.8763 | 753,695,343 | 2010-05-31 |
| 3817 | 2010-06-21 | 157,029,601 | 38,000 | 20.8346 | 753,695,343 | 2010-05-31 |
| 3818 | 2010-06-18 | 156,991,601 | -9,463,200 | 20.8296 | 753,695,343 | 2010-05-31 |
| 3819 | 2010-06-17 | 166,454,801 | 346,600 | 22.0852 | 753,695,343 | 2010-05-31 |
| 3820 | 2010-06-15 | 166,108,201 | 10,545 | 22.0392 | 753,695,343 | 2010-05-31 |
| 3821 | 2010-06-14 | 166,097,656 | -120 | 22.0378 | 753,695,343 | 2010-05-31 |
| 3822 | 2010-06-11 | 166,097,776 | -16,000 | 22.0378 | 753,695,343 | 2010-05-31 |
| 3823 | 2010-06-10 | 166,113,776 | 6,000 | 22.0399 | 753,695,343 | 2010-05-31 |
| 3824 | 2010-06-09 | 166,107,776 | -50,480 | 22.0391 | 753,695,343 | 2010-05-31 |
| 3825 | 2010-06-08 | 166,158,256 | 0 | 22.0458 | 753,695,343 | 2010-05-31 |
| 3826 | 2010-06-07 | 166,158,256 | 1,360,000 | 22.0458 | 753,695,343 | 2010-05-31 |
| 3827 | 2010-06-04 | 164,798,256 | 374,000 | 21.8654 | 753,695,343 | 2010-05-31 |
| 3828 | 2010-06-03 | 164,424,256 | 54,000 | 21.8157 | 753,695,343 | 2010-05-31 |
| 3829 | 2010-06-02 | 164,370,256 | -568,000 | 21.8086 | 753,695,343 | 2010-05-31 |
| 3830 | 2010-06-01 | 164,938,256 | 0 | 21.8839 | 753,695,343 | 2010-05-31 |
| 3831 | 2010-05-31 | 164,938,256 | -296,240 | 21.8839 | 753,695,343 | 2010-05-31 |
| 3832 | 2010-05-28 | 165,234,496 | -154,000 | 21.9232 | 753,695,343 | 2010-04-30 |
| 3833 | 2010-05-27 | 165,388,496 | 2,000 | 21.9437 | 753,695,343 | 2010-04-30 |
| 3834 | 2010-05-26 | 165,386,496 | 8,000 | 21.9434 | 753,695,343 | 2010-04-30 |
| 3835 | 2010-05-25 | 165,378,496 | 234,760 | 21.9424 | 753,695,343 | 2010-04-30 |
| 3836 | 2010-05-24 | 165,143,736 | -45,800 | 21.9112 | 753,695,343 | 2010-04-30 |
| 3837 | 2010-05-20 | 165,189,536 | -1,494,000 | 21.9173 | 753,695,343 | 2010-04-30 |
| 3838 | 2010-05-19 | 166,683,536 | -1,074,000 | 22.1155 | 753,695,343 | 2010-04-30 |
| 3839 | 2010-05-18 | 167,757,536 | -1,369,600 | 22.2580 | 753,695,343 | 2010-04-30 |
| 3840 | 2010-05-17 | 169,127,136 | 898,000 | 22.4397 | 753,695,343 | 2010-04-30 |
| 3841 | 2010-05-14 | 168,229,136 | -65,200 | 22.3206 | 753,695,343 | 2010-04-30 |
| 3842 | 2010-05-13 | 168,294,336 | -2,120 | 22.3292 | 753,695,343 | 2010-04-30 |
| 3843 | 2010-05-12 | 168,296,456 | -42,060 | 22.3295 | 753,695,343 | 2010-04-30 |
| 3844 | 2010-05-11 | 168,338,516 | -60,509 | 22.3351 | 753,695,343 | 2010-04-30 |
| 3845 | 2010-05-10 | 168,399,025 | -118,000 | 22.3431 | 753,695,343 | 2010-04-30 |
| 3846 | 2010-05-07 | 168,517,025 | -440,251 | 22.3588 | 753,695,343 | 2010-04-30 |
| 3847 | 2010-05-06 | 168,957,276 | -2,000,000 | 22.4172 | 753,695,343 | 2010-04-30 |
| 3848 | 2010-05-05 | 170,957,276 | 96,000 | 22.6825 | 753,695,343 | 2010-04-30 |
| 3849 | 2010-05-04 | 170,861,276 | -764,000 | 22.6698 | 753,695,343 | 2010-04-30 |
| 3850 | 2010-05-03 | 171,625,276 | -270,000 | 22.7712 | 753,695,343 | 2010-04-30 |
| 3851 | 2010-04-30 | 171,895,276 | -626,000 | 22.8070 | 753,695,343 | 2010-04-30 |
| 3852 | 2010-04-29 | 172,521,276 | -63,610 | 22.8901 | 753,695,343 | 2010-03-31 |
| 3853 | 2010-04-28 | 172,584,886 | -600,000 | 22.8985 | 753,695,343 | 2010-03-31 |
| 3854 | 2010-04-27 | 173,184,886 | -20,000 | 22.9781 | 753,695,343 | 2010-03-31 |
| 3855 | 2010-04-26 | 173,204,886 | -77,775 | 22.9808 | 753,695,343 | 2010-03-31 |
| 3856 | 2010-04-23 | 173,282,661 | 0 | 22.9911 | 753,695,343 | 2010-03-31 |
| 3857 | 2010-04-22 | 173,282,661 | -14,000 | 22.9911 | 753,695,343 | 2010-03-31 |
| 3858 | 2010-04-21 | 173,296,661 | -682,477 | 22.9929 | 753,695,343 | 2010-03-31 |
| 3859 | 2010-04-20 | 173,979,138 | -1,448,000 | 23.0835 | 753,695,343 | 2010-03-31 |
| 3860 | 2010-04-19 | 175,427,138 | -1,218,120 | 23.2756 | 753,695,343 | 2010-03-31 |
| 3861 | 2010-04-16 | 176,645,258 | -270,000 | 23.4372 | 753,695,343 | 2010-03-31 |
| 3862 | 2010-04-15 | 176,915,258 | -292,750 | 23.4730 | 753,695,343 | 2010-03-31 |
| 3863 | 2010-04-14 | 177,208,008 | -3,656,131 | 23.5119 | 753,695,343 | 2010-03-31 |
| 3864 | 2010-04-13 | 180,864,139 | -53,830 | 23.9970 | 753,695,343 | 2010-03-31 |
| 3865 | 2010-04-12 | 180,917,969 | 0 | 24.0041 | 753,695,343 | 2010-03-31 |
| 3866 | 2010-04-09 | 180,917,969 | -199,317 | 24.0041 | 753,695,343 | 2010-03-31 |
| 3867 | 2010-04-08 | 181,117,286 | -80,000 | 24.0306 | 753,695,343 | 2010-03-31 |
| 3868 | 2010-04-07 | 181,197,286 | -34,000 | 24.0412 | 753,695,343 | 2010-03-31 |
| 3869 | 2010-04-01 | 181,231,286 | -267,920 | 24.0457 | 753,695,343 | 2010-03-31 |
| 3870 | 2010-03-31 | 181,499,206 | -314,000 | 24.0812 | 753,695,343 | 2010-03-31 |
| 3871 | 2010-03-30 | 181,813,206 | 34,000 | 24.1229 | 753,695,343 | 2010-02-28 |
| 3872 | 2010-03-29 | 181,779,206 | -124,102 | 24.1184 | 753,695,343 | 2010-02-28 |
| 3873 | 2010-03-26 | 181,903,308 | -130,000 | 24.1349 | 753,695,343 | 2010-02-28 |
| 3874 | 2010-03-25 | 182,033,308 | -32,000 | 24.1521 | 753,695,343 | 2010-02-28 |
| 3875 | 2010-03-24 | 182,065,308 | 56,800 | 24.1564 | 753,695,343 | 2010-02-28 |
| 3876 | 2010-03-23 | 182,008,508 | -398,000 | 24.1488 | 753,695,343 | 2010-02-28 |
| 3877 | 2010-03-22 | 182,406,508 | 18,000 | 24.2016 | 753,695,343 | 2010-02-28 |
| 3878 | 2010-03-19 | 182,388,508 | -7,716 | 24.1992 | 753,695,343 | 2010-02-28 |
| 3879 | 2010-03-18 | 182,396,224 | -2,480 | 24.2003 | 753,695,343 | 2010-02-28 |
| 3880 | 2010-03-17 | 182,398,704 | -277,200 | 24.2006 | 753,695,343 | 2010-02-28 |
| 3881 | 2010-03-16 | 182,675,904 | -83,973 | 24.2374 | 753,695,343 | 2010-02-28 |
| 3882 | 2010-03-15 | 182,759,877 | -2,333,215 | 24.2485 | 753,695,343 | 2010-02-28 |
| 3883 | 2010-03-12 | 185,093,092 | -334,000 | 24.5581 | 753,695,343 | 2010-02-28 |
| 3884 | 2010-03-11 | 185,427,092 | -1,097,946 | 24.6024 | 753,695,343 | 2010-02-28 |
| 3885 | 2010-03-10 | 186,525,038 | -2,086,920 | 24.7481 | 753,695,343 | 2010-02-28 |
| 3886 | 2010-03-09 | 188,611,958 | 1,972,960 | 25.0250 | 753,695,343 | 2010-02-28 |
| 3887 | 2010-03-08 | 186,638,998 | 842,000 | 24.7632 | 753,695,343 | 2010-02-28 |
| 3888 | 2010-03-05 | 185,796,998 | -506,000 | 24.6515 | 753,695,343 | 2010-02-28 |
| 3889 | 2010-03-04 | 186,302,998 | -1,513,512 | 24.7186 | 753,695,343 | 2010-02-28 |
| 3890 | 2010-03-03 | 187,816,510 | -58,000 | 24.9194 | 753,695,343 | 2010-02-28 |
| 3891 | 2010-03-02 | 187,874,510 | 166,000 | 24.9271 | 753,695,343 | 2010-02-28 |
| 3892 | 2010-03-01 | 187,708,510 | -334,000 | 24.9051 | 753,695,343 | 2010-02-28 |
| 3893 | 2010-02-26 | 188,042,510 | -40,000 | 24.9494 | 753,695,343 | 2010-01-31 |
| 3894 | 2010-02-25 | 188,082,510 | 800,000 | 24.9547 | 753,695,343 | 2010-01-31 |
| 3895 | 2010-02-24 | 187,282,510 | 63,680 | 24.8486 | 753,695,343 | 2010-01-31 |
| 3896 | 2010-02-23 | 187,218,830 | 228,000 | 24.8401 | 753,695,343 | 2010-01-31 |
| 3897 | 2010-02-22 | 186,990,830 | 0 | 24.8099 | 753,695,343 | 2010-01-31 |
| 3898 | 2010-02-19 | 186,990,830 | 204,000 | 24.8099 | 753,695,343 | 2010-01-31 |
| 3899 | 2010-02-18 | 186,786,830 | -12,240 | 24.7828 | 753,695,343 | 2010-01-31 |
| 3900 | 2010-02-17 | 186,799,070 | -20,000 | 24.7844 | 753,695,343 | 2010-01-31 |
| 3901 | 2010-02-12 | 186,819,070 | 0 | 24.7871 | 753,695,343 | 2010-01-31 |
| 3902 | 2010-02-11 | 186,819,070 | 1,020,000 | 24.7871 | 753,695,343 | 2010-01-31 |
| 3903 | 2010-02-10 | 185,799,070 | -62,000 | 24.6517 | 753,695,343 | 2010-01-31 |
| 3904 | 2010-02-09 | 185,861,070 | -411,920 | 24.6600 | 753,695,343 | 2010-01-31 |
| 3905 | 2010-02-08 | 186,272,990 | 116,000 | 24.7146 | 753,695,343 | 2010-01-31 |
| 3906 | 2010-02-05 | 186,156,990 | -240,000 | 24.6992 | 753,695,343 | 2010-01-31 |
| 3907 | 2010-02-04 | 186,396,990 | 100,192 | 24.7311 | 753,695,343 | 2010-01-31 |
| 3908 | 2010-02-03 | 186,296,798 | 19,670 | 24.7178 | 753,695,343 | 2010-01-31 |
| 3909 | 2010-02-02 | 186,277,128 | -70,000 | 24.7152 | 753,695,343 | 2010-01-31 |
| 3910 | 2010-02-01 | 186,347,128 | -300,000 | 24.7245 | 753,695,343 | 2010-01-31 |
| 3911 | 2010-01-29 | 186,647,128 | -208,000 | 24.7643 | 753,695,343 | 2009-12-31 |
| 3912 | 2010-01-28 | 186,855,128 | 164,000 | 24.7919 | 753,695,343 | 2009-12-31 |
| 3913 | 2010-01-27 | 186,691,128 | 0 | 24.7701 | 753,695,343 | 2009-12-31 |
| 3914 | 2010-01-26 | 186,691,128 | -124,000 | 24.7701 | 753,695,343 | 2009-12-31 |
| 3915 | 2010-01-25 | 186,815,128 | -182,000 | 24.7866 | 753,695,343 | 2009-12-31 |
| 3916 | 2010-01-22 | 186,997,128 | 40,000 | 24.8107 | 753,695,343 | 2009-12-31 |
| 3917 | 2010-01-21 | 186,957,128 | -546,000 | 24.8054 | 753,695,343 | 2009-12-31 |
| 3918 | 2010-01-20 | 187,503,128 | 701,700 | 24.8778 | 753,695,343 | 2009-12-31 |
| 3919 | 2010-01-19 | 186,801,428 | -578,000 | 24.7847 | 753,695,343 | 2009-12-31 |
| 3920 | 2010-01-18 | 187,379,428 | 838,000 | 24.8614 | 753,695,343 | 2009-12-31 |
| 3921 | 2010-01-15 | 186,541,428 | -1,456,000 | 24.7502 | 753,695,343 | 2009-12-31 |
| 3922 | 2010-01-14 | 187,997,428 | -1,660,000 | 24.9434 | 753,695,343 | 2009-12-31 |
| 3923 | 2010-01-13 | 189,657,428 | 290,000 | 25.1637 | 753,695,343 | 2009-12-31 |
| 3924 | 2010-01-12 | 189,367,428 | -101,200 | 25.1252 | 753,695,343 | 2009-12-31 |
| 3925 | 2010-01-11 | 189,468,628 | -32,720 | 25.1386 | 753,695,343 | 2009-12-31 |
| 3926 | 2010-01-08 | 189,501,348 | -4,489,830 | 25.1430 | 753,695,343 | 2009-12-31 |
| 3927 | 2010-01-07 | 193,991,178 | -1,331,400 | 25.7387 | 753,695,343 | 2009-12-31 |
| 3928 | 2010-01-06 | 195,322,578 | -2,768,000 | 25.9153 | 753,695,343 | 2009-12-31 |
| 3929 | 2010-01-05 | 198,090,578 | -1,026,005 | 26.2826 | 753,695,343 | 2009-12-31 |
| 3930 | 2010-01-04 | 199,116,583 | 28,000 | 26.4187 | 753,695,343 | 2009-12-31 |
| 3931 | 2009-12-31 | 199,088,583 | 0 | 26.4150 | 753,695,343 | 2009-12-31 |
| 3932 | 2009-12-30 | 199,088,583 | -138,030 | 26.4150 | 753,695,343 | 2009-11-30 |
| 3933 | 2009-12-29 | 199,226,613 | -1,512,360 | 26.4333 | 753,695,343 | 2009-11-30 |
| 3934 | 2009-12-28 | 200,738,973 | -60,000 | 26.6340 | 753,695,343 | 2009-11-30 |
| 3935 | 2009-12-24 | 200,798,973 | 0 | 26.6419 | 753,695,343 | 2009-11-30 |
| 3936 | 2009-12-23 | 200,798,973 | 909,700 | 26.6419 | 753,695,343 | 2009-11-30 |
| 3937 | 2009-12-22 | 199,889,273 | -386,007 | 26.5212 | 753,695,343 | 2009-11-30 |
| 3938 | 2009-12-21 | 200,275,280 | -612,040 | 26.5724 | 753,695,343 | 2009-11-30 |
| 3939 | 2009-12-18 | 200,887,320 | 390,000 | 26.6537 | 753,695,343 | 2009-11-30 |
| 3940 | 2009-12-17 | 200,497,320 | -110,300 | 26.6019 | 753,695,343 | 2009-11-30 |
| 3941 | 2009-12-16 | 200,607,620 | -304,000 | 26.6165 | 753,695,343 | 2009-11-30 |
| 3942 | 2009-12-15 | 200,911,620 | 248,000 | 26.6569 | 753,695,343 | 2009-11-30 |
| 3943 | 2009-12-14 | 200,663,620 | 442,000 | 26.6240 | 753,695,343 | 2009-11-30 |
| 3944 | 2009-12-11 | 200,221,620 | -106,830 | 26.5653 | 753,695,343 | 2009-11-30 |
| 3945 | 2009-12-10 | 200,328,450 | 10,000 | 26.5795 | 753,695,343 | 2009-11-30 |
| 3946 | 2009-12-09 | 200,318,450 | -1,542,000 | 26.5782 | 753,695,343 | 2009-11-30 |
| 3947 | 2009-12-08 | 201,860,450 | -12,120 | 26.7828 | 753,695,343 | 2009-11-30 |
| 3948 | 2009-12-07 | 201,872,570 | -286,170 | 26.7844 | 753,695,343 | 2009-11-30 |
| 3949 | 2009-12-04 | 202,158,740 | 432,000 | 26.8223 | 753,695,343 | 2009-11-30 |
| 3950 | 2009-12-03 | 201,726,740 | -400 | 26.7650 | 753,695,343 | 2009-11-30 |
| 3951 | 2009-12-02 | 201,727,140 | 200,000 | 26.7651 | 753,695,343 | 2009-11-30 |
| 3952 | 2009-12-01 | 201,527,140 | -63,615 | 26.7385 | 753,695,343 | 2009-11-30 |
| 3953 | 2009-11-30 | 201,590,755 | 166,560 | 26.7470 | 753,695,343 | 2009-11-30 |
| 3954 | 2009-11-27 | 201,424,195 | -2,343,000 | 26.7250 | 753,691,227 | 2009-10-31 |
| 3955 | 2009-11-26 | 203,767,195 | 578,000 | 27.0359 | 753,691,227 | 2009-10-31 |
| 3956 | 2009-11-25 | 203,189,195 | 260,700 | 26.9592 | 753,691,227 | 2009-10-31 |
| 3957 | 2009-11-24 | 202,928,495 | -408,000 | 26.9246 | 753,691,227 | 2009-10-31 |
| 3958 | 2009-11-23 | 203,336,495 | 19,936 | 26.9788 | 753,691,227 | 2009-10-31 |
| 3959 | 2009-11-20 | 203,316,559 | -283,404 | 26.9761 | 753,691,227 | 2009-10-31 |
| 3960 | 2009-11-19 | 203,599,963 | 960,880 | 27.0137 | 753,691,227 | 2009-10-31 |
| 3961 | 2009-11-18 | 202,639,083 | -464,600 | 26.8862 | 753,691,227 | 2009-10-31 |
| 3962 | 2009-11-17 | 203,103,683 | -204,708 | 26.9479 | 753,691,227 | 2009-10-31 |
| 3963 | 2009-11-16 | 203,308,391 | 20,000 | 26.9750 | 753,691,227 | 2009-10-31 |
| 3964 | 2009-11-13 | 203,288,391 | -151,120 | 26.9724 | 753,691,227 | 2009-10-31 |
| 3965 | 2009-11-12 | 203,439,511 | 485,618 | 26.9924 | 753,691,227 | 2009-10-31 |
| 3966 | 2009-11-11 | 202,953,893 | 64,000 | 26.9280 | 753,691,227 | 2009-10-31 |
| 3967 | 2009-11-10 | 202,889,893 | 132,000 | 26.9195 | 753,691,227 | 2009-10-31 |
| 3968 | 2009-11-09 | 202,757,893 | -101,000 | 26.9020 | 753,691,227 | 2009-10-31 |
| 3969 | 2009-11-06 | 202,858,893 | -14,000 | 26.9154 | 753,691,227 | 2009-10-31 |
| 3970 | 2009-11-05 | 202,872,893 | -842,000 | 26.9172 | 753,691,227 | 2009-10-31 |
| 3971 | 2009-11-04 | 203,714,893 | 949,000 | 27.0290 | 753,691,227 | 2009-10-31 |
| 3972 | 2009-11-03 | 202,765,893 | -311,960 | 26.9030 | 753,691,227 | 2009-10-31 |
| 3973 | 2009-11-02 | 203,077,853 | -84,000 | 26.9444 | 753,691,227 | 2009-10-31 |
| 3974 | 2009-10-30 | 203,161,853 | 2,000 | 26.9556 | 753,689,530 | 2009-09-30 |
| 3975 | 2009-10-29 | 203,159,853 | -65,600 | 26.9554 | 753,689,530 | 2009-09-30 |
| 3976 | 2009-10-28 | 203,225,453 | -40,000 | 26.9641 | 753,689,530 | 2009-09-30 |
| 3977 | 2009-10-27 | 203,265,453 | -88,000 | 26.9694 | 753,689,530 | 2009-09-30 |
| 3978 | 2009-10-23 | 203,353,453 | -118,720 | 26.9811 | 753,689,530 | 2009-09-30 |
| 3979 | 2009-10-22 | 203,472,173 | -356,643 | 26.9968 | 753,689,530 | 2009-09-30 |
| 3980 | 2009-10-21 | 203,828,816 | 6,000 | 27.0441 | 753,689,530 | 2009-09-30 |
| 3981 | 2009-10-20 | 203,822,816 | -307,013 | 27.0433 | 753,689,530 | 2009-09-30 |
| 3982 | 2009-10-19 | 204,129,829 | 290,000 | 27.0841 | 753,689,530 | 2009-09-30 |
| 3983 | 2009-10-16 | 203,839,829 | -1,146,000 | 27.0456 | 753,689,530 | 2009-09-30 |
| 3984 | 2009-10-15 | 204,985,829 | -632,000 | 27.1976 | 753,689,530 | 2009-09-30 |
| 3985 | 2009-10-14 | 205,617,829 | -393,960 | 27.2815 | 753,689,530 | 2009-09-30 |
| 3986 | 2009-10-13 | 206,011,789 | 12,965 | 27.3338 | 753,689,530 | 2009-09-30 |
| 3987 | 2009-10-12 | 205,998,824 | 126,000 | 27.3321 | 753,689,530 | 2009-09-30 |
| 3988 | 2009-10-09 | 205,872,824 | -154,000 | 27.3153 | 753,689,530 | 2009-09-30 |
| 3989 | 2009-10-08 | 206,026,824 | 18,986 | 27.3358 | 753,689,530 | 2009-09-30 |
| 3990 | 2009-10-07 | 206,007,838 | -110,000 | 27.3332 | 753,689,530 | 2009-09-30 |
| 3991 | 2009-10-06 | 206,117,838 | 962,000 | 27.3478 | 753,689,530 | 2009-09-30 |
| 3992 | 2009-10-05 | 205,155,838 | 418,000 | 27.2202 | 753,689,530 | 2009-09-30 |
| 3993 | 2009-10-02 | 204,737,838 | -109,340 | 27.1647 | 753,689,530 | 2009-09-30 |
| 3994 | 2009-09-30 | 204,847,178 | -100,000 | 27.1793 | 753,689,530 | 2009-09-30 |
| 3995 | 2009-09-29 | 204,947,178 | 250,000 | 27.1925 | 753,689,530 | 2009-08-31 |
| 3996 | 2009-09-28 | 204,697,178 | -960 | 27.1594 | 753,689,530 | 2009-08-31 |
| 3997 | 2009-09-25 | 204,698,138 | -90,000 | 27.1595 | 753,689,530 | 2009-08-31 |
| 3998 | 2009-09-24 | 204,788,138 | 25,785 | 27.1714 | 753,689,530 | 2009-08-31 |
| 3999 | 2009-09-23 | 204,762,353 | 0 | 27.1680 | 753,689,530 | 2009-08-31 |
| 4000 | 2009-09-22 | 204,762,353 | -197,200 | 27.1680 | 753,689,530 | 2009-08-31 |
| 4001 | 2009-09-21 | 204,959,553 | -258,000 | 27.1942 | 753,689,530 | 2009-08-31 |
| 4002 | 2009-09-18 | 205,217,553 | 312,000 | 27.2284 | 753,689,530 | 2009-08-31 |
| 4003 | 2009-09-17 | 204,905,553 | 0 | 27.1870 | 753,689,530 | 2009-08-31 |
| 4004 | 2009-09-16 | 204,905,553 | -171,200 | 27.1870 | 753,689,530 | 2009-08-31 |
| 4005 | 2009-09-15 | 205,076,753 | 25,760 | 27.2097 | 753,689,530 | 2009-08-31 |
| 4006 | 2009-09-14 | 205,050,993 | -1,256,501 | 27.2063 | 753,689,530 | 2009-08-31 |
| 4007 | 2009-09-11 | 206,307,494 | -894,000 | 27.3730 | 753,689,530 | 2009-08-31 |
| 4008 | 2009-09-10 | 207,201,494 | -1,566,000 | 27.4916 | 753,689,530 | 2009-08-31 |
| 4009 | 2009-09-09 | 208,767,494 | -520,000 | 27.6994 | 753,689,530 | 2009-08-31 |
| 4010 | 2009-09-08 | 209,287,494 | -562,000 | 27.7684 | 753,689,530 | 2009-08-31 |
| 4011 | 2009-09-07 | 209,849,494 | -680,680 | 27.8430 | 753,689,530 | 2009-08-31 |
| 4012 | 2009-09-04 | 210,530,174 | -106,927 | 27.9333 | 753,689,530 | 2009-08-31 |
| 4013 | 2009-09-03 | 210,637,101 | -434,000 | 27.9475 | 753,689,530 | 2009-08-31 |
| 4014 | 2009-09-02 | 211,071,101 | -540,000 | 28.0050 | 753,689,530 | 2009-08-31 |
| 4015 | 2009-09-01 | 211,611,101 | -39,200 | 28.0767 | 753,689,530 | 2009-08-31 |
| 4016 | 2009-08-31 | 211,650,301 | -410,000 | 28.0819 | 753,689,530 | 2009-08-31 |
| 4017 | 2009-08-28 | 212,060,301 | 304,000 | 28.1363 | 753,689,530 | 2009-07-31 |
| 4018 | 2009-08-27 | 211,756,301 | 16,000 | 28.0960 | 753,689,530 | 2009-07-31 |
| 4019 | 2009-08-26 | 211,740,301 | 2,548,570 | 28.0938 | 753,689,530 | 2009-07-31 |
| 4020 | 2009-08-25 | 209,191,731 | -192,480 | 27.7557 | 753,689,530 | 2009-07-31 |
| 4021 | 2009-08-24 | 209,384,211 | -606,000 | 27.7812 | 753,689,530 | 2009-07-31 |
| 4022 | 2009-08-21 | 209,990,211 | -1,408,000 | 27.8616 | 753,689,530 | 2009-07-31 |
| 4023 | 2009-08-20 | 211,398,211 | -18,960 | 28.0484 | 753,689,530 | 2009-07-31 |
| 4024 | 2009-08-19 | 211,417,171 | -230,000 | 28.0510 | 753,689,530 | 2009-07-31 |
| 4025 | 2009-08-18 | 211,647,171 | -568,279 | 28.0815 | 753,689,530 | 2009-07-31 |
| 4026 | 2009-08-17 | 212,215,450 | -610,000 | 28.1569 | 753,689,530 | 2009-07-31 |
| 4027 | 2009-08-14 | 212,825,450 | -428,000 | 28.2378 | 753,689,530 | 2009-07-31 |
| 4028 | 2009-08-13 | 213,253,450 | 740,000 | 28.2946 | 753,689,530 | 2009-07-31 |
| 4029 | 2009-08-12 | 212,513,450 | 790,000 | 28.1964 | 753,689,530 | 2009-07-31 |
| 4030 | 2009-08-11 | 211,723,450 | 621,960 | 28.0916 | 753,689,530 | 2009-07-31 |
| 4031 | 2009-08-10 | 211,101,490 | -730,000 | 28.0091 | 753,689,530 | 2009-07-31 |
| 4032 | 2009-08-07 | 211,831,490 | 285,687 | 28.1059 | 753,689,530 | 2009-07-31 |
| 4033 | 2009-08-06 | 211,545,803 | -534,400 | 28.0680 | 753,689,530 | 2009-07-31 |
| 4034 | 2009-08-05 | 212,080,203 | -1,086,720 | 28.1389 | 753,689,530 | 2009-07-31 |
| 4035 | 2009-08-04 | 213,166,923 | 1,036,000 | 28.2831 | 753,689,530 | 2009-07-31 |
| 4036 | 2009-08-03 | 212,130,923 | -584,555 | 28.1457 | 753,689,530 | 2009-07-31 |
| 4037 | 2009-07-31 | 212,715,478 | 240,000 | 28.2232 | 753,689,530 | 2009-07-31 |
| 4038 | 2009-07-30 | 212,475,478 | 2,290,000 | 28.1914 | 753,689,530 | 2009-06-30 |
| 4039 | 2009-07-29 | 210,185,478 | 109,960 | 27.8875 | 753,689,530 | 2009-06-30 |
| 4040 | 2009-07-28 | 210,075,518 | 1,879,600 | 27.8730 | 753,689,530 | 2009-06-30 |
| 4041 | 2009-07-27 | 208,195,918 | 1,363,400 | 27.6236 | 753,689,530 | 2009-06-30 |
| 4042 | 2009-07-24 | 206,832,518 | 1,918,000 | 27.4427 | 753,689,530 | 2009-06-30 |
| 4043 | 2009-07-23 | 204,914,518 | 176,000 | 27.1882 | 753,689,530 | 2009-06-30 |
| 4044 | 2009-07-22 | 204,738,518 | 1,042,000 | 27.1648 | 753,689,530 | 2009-06-30 |
| 4045 | 2009-07-21 | 203,696,518 | 1,273,980 | 27.0266 | 753,689,530 | 2009-06-30 |
| 4046 | 2009-07-20 | 202,422,538 | -1,076,000 | 26.8575 | 753,689,530 | 2009-06-30 |
| 4047 | 2009-07-17 | 203,498,538 | -1,138,000 | 27.0003 | 753,689,530 | 2009-06-30 |
| 4048 | 2009-07-16 | 204,636,538 | 352,000 | 27.1513 | 753,689,530 | 2009-06-30 |
| 4049 | 2009-07-15 | 204,284,538 | 785,548 | 27.1046 | 753,689,530 | 2009-06-30 |
| 4050 | 2009-07-14 | 203,498,990 | 534,000 | 27.0004 | 753,689,530 | 2009-06-30 |
| 4051 | 2009-07-13 | 202,964,990 | 324,000 | 26.9295 | 753,689,530 | 2009-06-30 |
| 4052 | 2009-07-10 | 202,640,990 | 250,000 | 26.8865 | 753,689,530 | 2009-06-30 |
| 4053 | 2009-07-09 | 202,390,990 | 365,280 | 26.8534 | 753,689,530 | 2009-06-30 |
| 4054 | 2009-07-08 | 202,025,710 | 1,484,000 | 26.8049 | 753,689,530 | 2009-06-30 |
| 4055 | 2009-07-07 | 200,541,710 | 208,000 | 26.6080 | 753,689,530 | 2009-06-30 |
| 4056 | 2009-07-06 | 200,333,710 | 911,880 | 26.5804 | 753,689,530 | 2009-06-30 |
| 4057 | 2009-07-03 | 199,421,830 | 108,000 | 26.4594 | 753,689,530 | 2009-06-30 |
| 4058 | 2009-07-02 | 199,313,830 | 3,455,760 | 26.4451 | 753,689,530 | 2009-06-30 |
| 4059 | 2009-06-30 | 195,858,070 | 4,462,000 | 25.9866 | 753,689,530 | 2009-06-30 |
| 4060 | 2009-06-29 | 191,396,070 | 1,550,000 | 25.3946 | 753,689,530 | 2009-06-15 |
| 4061 | 2009-06-26 | 189,846,070 | -1,269,100 | 25.1889 | 753,689,530 | 2009-06-15 |
| 4062 | 2009-06-25 | 191,115,170 | 800,000 | 25.3573 | 753,689,530 | 2009-06-15 |
| 4063 | 2009-06-24 | 190,315,170 | -56,476 | 25.2511 | 753,689,530 | 2009-06-15 |
| 4064 | 2009-06-23 | 190,371,646 | 3,010,000 | 25.2586 | 753,689,530 | 2009-06-15 |
| 4065 | 2009-06-22 | 187,361,646 | 1,883,830 | 24.8593 | 753,689,530 | 2009-06-15 |
| 4066 | 2009-06-19 | 185,477,816 | 2,730,000 | 24.6093 | 753,689,530 | 2009-06-15 |
| 4067 | 2009-06-18 | 182,747,816 | 4,682,000 | 24.2471 | 753,689,530 | 2009-06-15 |
| 4068 | 2009-06-17 | 178,065,816 | 1,998,665 | 23.6259 | 753,689,530 | 2009-06-15 |
| 4069 | 2009-06-16 | 176,067,151 | -1,571,772 | 23.3607 | 753,689,530 | 2009-06-15 |
| 4070 | 2009-06-15 | 177,638,923 | 5,937,911 | 23.5692 | 753,689,530 | 2009-06-15 |
| 4071 | 2009-06-12 | 171,701,012 | 0 | 25.4867 | 673,689,530 | 2009-05-31 |
| 4072 | 2009-06-11 | 171,701,012 | -328,080 | 25.4867 | 673,689,530 | 2009-05-31 |
| 4073 | 2009-06-10 | 172,029,092 | 825,760 | 25.5354 | 673,689,530 | 2009-05-31 |
| 4074 | 2009-06-09 | 171,203,332 | 2,819,800 | 25.4128 | 673,689,530 | 2009-05-31 |
| 4075 | 2009-06-08 | 168,383,532 | 3,831,200 | 24.9942 | 673,689,530 | 2009-05-31 |
| 4076 | 2009-06-05 | 164,552,332 | 2,015,850 | 24.4255 | 673,689,530 | 2009-05-31 |
| 4077 | 2009-06-04 | 162,536,482 | 392,220 | 24.1263 | 673,689,530 | 2009-05-31 |
| 4078 | 2009-06-03 | 162,144,262 | 4,118,400 | 24.0681 | 673,689,530 | 2009-05-31 |
| 4079 | 2009-06-02 | 158,025,862 | 3,066,000 | 23.4568 | 673,689,530 | 2009-05-31 |
| 4080 | 2009-06-01 | 154,959,862 | 6,533,571 | 23.0017 | 673,689,530 | 2009-05-31 |
| 4081 | 2009-05-29 | 148,426,291 | -2,797,803 | 22.0319 | 673,689,530 | 2009-05-22 |
| 4082 | 2009-05-27 | 151,224,094 | -473,750 | 22.4471 | 673,689,530 | 2009-05-22 |
| 4083 | 2009-05-26 | 151,697,844 | 1,244,000 | 22.5175 | 673,689,530 | 2009-05-22 |
| 4084 | 2009-05-25 | 150,453,844 | 3,635,999 | 22.3328 | 673,689,530 | 2009-05-22 |
| 4085 | 2009-05-22 | 146,817,845 | 112,445,586 | 21.7931 | 673,689,530 | 2009-05-22 |
| 4086 | 2009-05-21 | 34,372,259 | 287,452 | 25.5105 | 134,737,906 | 2009-04-30 |
| 4087 | 2009-05-20 | 34,084,807 | 10,880 | 25.2971 | 134,737,906 | 2009-04-30 |
| 4088 | 2009-05-19 | 34,073,927 | 146,080 | 25.2890 | 134,737,906 | 2009-04-30 |
| 4089 | 2009-05-18 | 33,927,847 | 148,000 | 25.1806 | 134,737,906 | 2009-04-30 |
| 4090 | 2009-05-15 | 33,779,847 | 521,680 | 25.0708 | 134,737,906 | 2009-04-30 |
| 4091 | 2009-05-14 | 33,258,167 | -9,080 | 24.6836 | 134,737,906 | 2009-04-30 |
| 4092 | 2009-05-13 | 33,267,247 | -45,211 | 24.6903 | 134,737,906 | 2009-04-30 |
| 4093 | 2009-05-12 | 33,312,458 | -808,885 | 24.7239 | 134,737,906 | 2009-04-30 |
| 4094 | 2009-05-11 | 34,121,343 | -638,424 | 25.3242 | 134,737,906 | 2009-04-30 |
| 4095 | 2009-05-08 | 34,759,767 | 380,896 | 25.7981 | 134,737,906 | 2009-04-30 |
| 4096 | 2009-05-07 | 34,378,871 | -851,359 | 25.5154 | 134,737,906 | 2009-04-30 |
| 4097 | 2009-05-06 | 35,230,230 | -642,715 | 26.1472 | 134,737,906 | 2009-04-30 |
| 4098 | 2009-05-05 | 35,872,945 | 289,000 | 26.6242 | 134,737,906 | 2009-04-30 |
| 4099 | 2009-05-04 | 35,583,945 | -5,800 | 26.4098 | 134,737,906 | 2009-04-30 |
| 4100 | 2009-04-30 | 35,589,745 | -2,463 | 26.4141 | 134,737,906 | 2009-04-30 |
| 4101 | 2009-04-29 | 35,592,208 | -17,493 | 26.4159 | 134,737,906 | 2009-04-28 |
| 4102 | 2009-04-28 | 35,609,701 | -8,000 | 26.4289 | 134,737,906 | 2009-04-28 |
| 4103 | 2009-04-27 | 35,617,701 | 46,800 | 26.4362 | 134,730,621 | 2009-04-03 |
| 4104 | 2009-04-24 | 35,570,901 | -15,343 | 26.4015 | 134,730,621 | 2009-04-03 |
| 4105 | 2009-04-23 | 35,586,244 | 0 | 26.4129 | 134,730,621 | 2009-04-03 |
| 4106 | 2009-04-22 | 35,586,244 | -665,352,783 | 26.4129 | 134,730,621 | 2009-04-03 |
| 4107 | 2009-04-21 | 700,939,027 | 0 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4108 | 2009-04-20 | 700,939,027 | 0 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4109 | 2009-04-17 | 700,939,027 | 0 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4110 | 2009-04-16 | 700,939,027 | 0 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4111 | 2009-04-15 | 700,939,027 | 0 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4112 | 2009-04-14 | 700,939,027 | 0 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4113 | 2009-04-09 | 700,939,027 | 0 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4114 | 2009-04-08 | 700,939,027 | 0 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4115 | 2009-04-07 | 700,939,027 | 0 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4116 | 2009-04-06 | 700,939,027 | 0 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4117 | 2009-04-03 | 700,939,027 | 1,341,642 | 520.2522 | 134,730,621 | 2009-04-03 |
| 4118 | 2009-04-02 | 699,597,385 | 92,000 | 25.9628 | 2,694,612,436 | 2009-03-31 |
| 4119 | 2009-04-01 | 699,505,385 | -105,600 | 25.9594 | 2,694,612,436 | 2009-03-31 |
| 4120 | 2009-03-31 | 699,610,985 | -753,820 | 25.9633 | 2,694,612,436 | 2009-03-31 |
| 4121 | 2009-03-30 | 700,364,805 | -487,540 | 25.9913 | 2,694,612,176 | 2009-02-28 |
| 4122 | 2009-03-27 | 700,852,345 | -1,729,400 | 26.0094 | 2,694,612,176 | 2009-02-28 |
| 4123 | 2009-03-26 | 702,581,745 | -598,654 | 26.0736 | 2,694,612,176 | 2009-02-28 |
| 4124 | 2009-03-25 | 703,180,399 | 560,000 | 26.0958 | 2,694,612,176 | 2009-02-28 |
| 4125 | 2009-03-24 | 702,620,399 | -585,600 | 26.0750 | 2,694,612,176 | 2009-02-28 |
| 4126 | 2009-03-23 | 703,205,999 | 2,444,000 | 26.0967 | 2,694,612,176 | 2009-02-28 |
| 4127 | 2009-03-20 | 700,761,999 | 11,755,646 | 26.0060 | 2,694,612,176 | 2009-02-28 |
| 4128 | 2009-03-19 | 689,006,353 | 0 | 25.5698 | 2,694,612,176 | 2009-02-28 |
| 4129 | 2009-03-18 | 689,006,353 | -28,920 | 25.5698 | 2,694,612,176 | 2009-02-28 |
| 4130 | 2009-03-17 | 689,035,273 | 1,408,000 | 25.5709 | 2,694,612,176 | 2009-02-28 |
| 4131 | 2009-03-16 | 687,627,273 | -791,200 | 25.5186 | 2,694,612,176 | 2009-02-28 |
| 4132 | 2009-03-13 | 688,418,473 | 14,887,365 | 25.5480 | 2,694,612,176 | 2009-02-28 |
| 4133 | 2009-03-12 | 673,531,108 | 223,200 | 24.9955 | 2,694,612,176 | 2009-02-28 |
| 4134 | 2009-03-11 | 673,307,908 | -157,600 | 24.9872 | 2,694,612,176 | 2009-02-28 |
| 4135 | 2009-03-10 | 673,465,508 | -986,245 | 24.9930 | 2,694,612,176 | 2009-02-28 |
| 4136 | 2009-03-09 | 674,451,753 | 948,000 | 25.0296 | 2,694,612,176 | 2009-02-28 |
| 4137 | 2009-03-06 | 673,503,753 | -86,655 | 24.9945 | 2,694,612,176 | 2009-02-28 |
| 4138 | 2009-03-05 | 673,590,408 | -1,066,883 | 24.9977 | 2,694,612,176 | 2009-02-28 |
| 4139 | 2009-03-04 | 674,657,291 | -132,800 | 25.0373 | 2,694,612,176 | 2009-02-28 |
| 4140 | 2009-03-03 | 674,790,091 | -6,801 | 25.0422 | 2,694,612,176 | 2009-02-28 |
| 4141 | 2009-03-02 | 674,796,892 | 112,000 | 25.0424 | 2,694,612,176 | 2009-02-28 |
| 4142 | 2009-02-27 | 674,684,892 | -613,000 | 25.0383 | 2,694,612,176 | 2009-01-31 |
| 4143 | 2009-02-26 | 675,297,892 | -1,104,000 | 25.0610 | 2,694,612,176 | 2009-01-31 |
| 4144 | 2009-02-25 | 676,401,892 | 3,179,200 | 25.1020 | 2,694,612,176 | 2009-01-31 |
| 4145 | 2009-02-24 | 673,222,692 | 309,600 | 24.9840 | 2,694,612,176 | 2009-01-31 |
| 4146 | 2009-02-23 | 672,913,092 | -404,904 | 24.9725 | 2,694,612,176 | 2009-01-31 |
| 4147 | 2009-02-20 | 673,317,996 | 28,000 | 24.9876 | 2,694,612,176 | 2009-01-31 |
| 4148 | 2009-02-19 | 673,289,996 | 228,000 | 24.9865 | 2,694,612,176 | 2009-01-31 |
| 4149 | 2009-02-18 | 673,061,996 | 124,000 | 24.9781 | 2,694,612,176 | 2009-01-31 |
| 4150 | 2009-02-17 | 672,937,996 | -124,000 | 24.9735 | 2,694,612,176 | 2009-01-31 |
| 4151 | 2009-02-16 | 673,061,996 | 84,000 | 24.9781 | 2,694,612,176 | 2009-01-31 |
| 4152 | 2009-02-13 | 672,977,996 | -700,000 | 24.9749 | 2,694,612,176 | 2009-01-31 |
| 4153 | 2009-02-12 | 673,677,996 | 92,000 | 25.0009 | 2,694,612,176 | 2009-01-31 |
| 4154 | 2009-02-11 | 673,585,996 | -12,000 | 24.9975 | 2,694,612,176 | 2009-01-31 |
| 4155 | 2009-02-10 | 673,597,996 | 0 | 24.9980 | 2,694,612,176 | 2009-01-31 |
| 4156 | 2009-02-09 | 673,597,996 | -32,000 | 24.9980 | 2,694,612,176 | 2009-01-31 |
| 4157 | 2009-02-06 | 673,629,996 | -52,000 | 24.9991 | 2,694,612,176 | 2009-01-31 |
| 4158 | 2009-02-05 | 673,681,996 | 0 | 25.0011 | 2,694,612,176 | 2009-01-31 |
| 4159 | 2009-02-04 | 673,681,996 | -152,800 | 25.0011 | 2,694,612,176 | 2009-01-31 |
| 4160 | 2009-02-03 | 673,834,796 | 0 | 25.0067 | 2,694,612,176 | 2009-01-31 |
| 4161 | 2009-02-02 | 673,834,796 | 40,000 | 25.0067 | 2,694,612,176 | 2009-01-31 |
| 4162 | 2009-01-30 | 673,794,796 | 56,800 | 25.0053 | 2,694,612,176 | 2008-12-31 |
| 4163 | 2009-01-29 | 673,737,996 | -608,000 | 25.0032 | 2,694,612,176 | 2008-12-31 |
| 4164 | 2009-01-23 | 674,345,996 | -872,000 | 25.0257 | 2,694,612,176 | 2008-12-31 |
| 4165 | 2009-01-22 | 675,217,996 | -471,984 | 25.0581 | 2,694,612,176 | 2008-12-31 |
| 4166 | 2009-01-21 | 675,689,980 | -52,000 | 25.0756 | 2,694,612,176 | 2008-12-31 |
| 4167 | 2009-01-20 | 675,741,980 | 0 | 25.0775 | 2,694,612,176 | 2008-12-31 |
| 4168 | 2009-01-19 | 675,741,980 | -184,000 | 25.0775 | 2,694,612,176 | 2008-12-31 |
| 4169 | 2009-01-16 | 675,925,980 | -224,000 | 25.0844 | 2,694,612,176 | 2008-12-31 |
| 4170 | 2009-01-15 | 676,149,980 | -62,400 | 25.0927 | 2,694,612,176 | 2008-12-31 |
| 4171 | 2009-01-14 | 676,212,380 | -104,800 | 25.0950 | 2,694,612,176 | 2008-12-31 |
| 4172 | 2009-01-13 | 676,317,180 | 504,000 | 25.0989 | 2,694,612,176 | 2008-12-31 |
| 4173 | 2009-01-12 | 675,813,180 | 0 | 25.0802 | 2,694,612,176 | 2008-12-31 |
| 4174 | 2009-01-09 | 675,813,180 | 160,000 | 25.0802 | 2,694,612,176 | 2008-12-31 |
| 4175 | 2009-01-08 | 675,653,180 | -506,000 | 25.0742 | 2,694,612,176 | 2008-12-31 |
| 4176 | 2009-01-07 | 676,159,180 | -46,683 | 25.0930 | 2,694,612,176 | 2008-12-31 |
| 4177 | 2009-01-06 | 676,205,863 | -400,000 | 25.0947 | 2,694,612,176 | 2008-12-31 |
| 4178 | 2009-01-05 | 676,605,863 | -296,000 | 25.1096 | 2,694,612,176 | 2008-12-31 |
| 4179 | 2009-01-02 | 676,901,863 | -20,000 | 25.1206 | 2,694,612,176 | 2008-12-31 |
| 4180 | 2008-12-30 | 676,921,863 | 305,600 | 25.1214 | 2,694,605,269 | 2008-11-30 |
| 4181 | 2008-12-29 | 676,616,263 | 52,000 | 25.1100 | 2,694,605,269 | 2008-11-30 |
| 4182 | 2008-12-23 | 676,564,263 | -1,524 | 25.1081 | 2,694,605,269 | 2008-11-30 |
| 4183 | 2008-12-22 | 676,565,787 | -18,000 | 25.1082 | 2,694,605,269 | 2008-11-30 |
| 4184 | 2008-12-19 | 676,583,787 | -1,852,000 | 25.1088 | 2,694,605,269 | 2008-11-30 |
| 4185 | 2008-12-18 | 678,435,787 | 0 | 25.1776 | 2,694,605,269 | 2008-11-30 |
| 4186 | 2008-12-17 | 678,435,787 | -236,000 | 25.1776 | 2,694,605,269 | 2008-11-30 |
| 4187 | 2008-12-16 | 678,671,787 | -151,409 | 25.1863 | 2,694,605,269 | 2008-11-30 |
| 4188 | 2008-12-15 | 678,823,196 | -308,000 | 25.1919 | 2,694,605,269 | 2008-11-30 |
| 4189 | 2008-12-12 | 679,131,196 | 1,304,000 | 25.2034 | 2,694,605,269 | 2008-11-30 |
| 4190 | 2008-12-11 | 677,827,196 | 400,000 | 25.1550 | 2,694,605,269 | 2008-11-30 |
| 4191 | 2008-12-10 | 677,427,196 | 120,000 | 25.1401 | 2,694,605,269 | 2008-11-30 |
| 4192 | 2008-12-09 | 677,307,196 | 60,000 | 25.1357 | 2,694,605,269 | 2008-11-30 |
| 4193 | 2008-12-08 | 677,247,196 | -352,000 | 25.1334 | 2,694,605,269 | 2008-11-30 |
| 4194 | 2008-12-05 | 677,599,196 | 0 | 25.1465 | 2,694,605,269 | 2008-11-30 |
| 4195 | 2008-12-04 | 677,599,196 | -349,887 | 25.1465 | 2,694,605,269 | 2008-11-30 |
| 4196 | 2008-12-03 | 677,949,083 | -813,567 | 25.1595 | 2,694,605,269 | 2008-11-30 |
| 4197 | 2008-12-02 | 678,762,650 | -1,700,000 | 25.1897 | 2,694,605,269 | 2008-11-30 |
| 4198 | 2008-12-01 | 680,462,650 | -96,000 | 25.2528 | 2,694,605,269 | 2008-11-30 |
| 4199 | 2008-11-28 | 680,558,650 | 60,000 | 25.2563 | 2,694,605,269 | 2008-10-31 |
| 4200 | 2008-11-27 | 680,498,650 | 448,000 | 25.2541 | 2,694,605,269 | 2008-10-31 |
| 4201 | 2008-11-26 | 680,050,650 | -20,000 | 25.2375 | 2,694,605,269 | 2008-10-31 |
| 4202 | 2008-11-25 | 680,070,650 | 104,000 | 25.2382 | 2,694,605,269 | 2008-10-31 |
| 4203 | 2008-11-24 | 679,966,650 | -240,000 | 25.2344 | 2,694,605,269 | 2008-10-31 |
| 4204 | 2008-11-21 | 680,206,650 | -41,850 | 25.2433 | 2,694,605,269 | 2008-10-31 |
| 4205 | 2008-11-20 | 680,248,500 | 0 | 25.2448 | 2,694,605,269 | 2008-10-31 |
| 4206 | 2008-11-19 | 680,248,500 | 20,000 | 25.2448 | 2,694,605,269 | 2008-10-31 |
| 4207 | 2008-11-18 | 680,228,500 | 2,430,400 | 25.2441 | 2,694,605,269 | 2008-10-31 |
| 4208 | 2008-11-17 | 677,798,100 | 36,000 | 25.1539 | 2,694,605,269 | 2008-10-31 |
| 4209 | 2008-11-14 | 677,762,100 | 24,000 | 25.1526 | 2,694,605,269 | 2008-10-31 |
| 4210 | 2008-11-13 | 677,738,100 | 1,129,976 | 25.1517 | 2,694,605,269 | 2008-10-31 |
| 4211 | 2008-11-12 | 676,608,124 | 937,000 | 25.1097 | 2,694,605,269 | 2008-10-31 |
| 4212 | 2008-11-11 | 675,671,124 | 0 | 25.0750 | 2,694,605,269 | 2008-10-31 |
| 4213 | 2008-11-10 | 675,671,124 | -1,692,000 | 25.0750 | 2,694,605,269 | 2008-10-31 |
| 4214 | 2008-11-07 | 677,363,124 | -648,000 | 25.1377 | 2,694,605,269 | 2008-10-31 |
| 4215 | 2008-11-06 | 678,011,124 | -9,867 | 25.1618 | 2,694,605,269 | 2008-10-31 |
| 4216 | 2008-11-05 | 678,020,991 | -335,200 | 25.1622 | 2,694,605,269 | 2008-10-31 |
| 4217 | 2008-11-04 | 678,356,191 | -420,000 | 25.1746 | 2,694,605,269 | 2008-10-31 |
| 4218 | 2008-11-03 | 678,776,191 | 600,000 | 25.1902 | 2,694,605,269 | 2008-10-31 |
| 4219 | 2008-10-31 | 678,176,191 | -1,086,400 | 25.1679 | 2,694,605,269 | 2008-10-31 |
| 4220 | 2008-10-30 | 679,262,591 | 374,400 | 25.2082 | 2,694,605,269 | 2008-09-30 |
| 4221 | 2008-10-29 | 678,888,191 | 126,664 | 25.1943 | 2,694,605,269 | 2008-09-30 |
| 4222 | 2008-10-28 | 678,761,527 | 1,489,566 | 25.1896 | 2,694,605,269 | 2008-09-30 |
| 4223 | 2008-10-27 | 677,271,961 | 460,000 | 25.1344 | 2,694,605,269 | 2008-09-30 |
| 4224 | 2008-10-24 | 676,811,961 | 1,040,000 | 25.1173 | 2,694,605,269 | 2008-09-30 |
| 4225 | 2008-10-23 | 675,771,961 | -188,000 | 25.0787 | 2,694,605,269 | 2008-09-30 |
| 4226 | 2008-10-22 | 675,959,961 | -1,772,000 | 25.0857 | 2,694,605,269 | 2008-09-30 |
| 4227 | 2008-10-21 | 677,731,961 | -951,200 | 25.1514 | 2,694,605,269 | 2008-09-30 |
| 4228 | 2008-10-20 | 678,683,161 | 200,000 | 25.1867 | 2,694,605,269 | 2008-09-30 |
| 4229 | 2008-10-17 | 678,483,161 | -360,000 | 25.1793 | 2,694,605,269 | 2008-09-30 |
| 4230 | 2008-10-16 | 678,843,161 | 400,000 | 25.1927 | 2,694,605,269 | 2008-09-30 |
| 4231 | 2008-10-15 | 678,443,161 | 289,010 | 25.1778 | 2,694,605,269 | 2008-09-30 |
| 4232 | 2008-10-14 | 678,154,151 | -756,275 | 25.1671 | 2,694,605,269 | 2008-09-30 |
| 4233 | 2008-10-13 | 678,910,426 | 686,327 | 25.1952 | 2,694,605,269 | 2008-09-30 |
| 4234 | 2008-10-10 | 678,224,099 | 1,803,132 | 25.1697 | 2,694,605,269 | 2008-09-30 |
| 4235 | 2008-10-09 | 676,420,967 | 1,908,000 | 25.1028 | 2,694,605,269 | 2008-09-30 |
| 4236 | 2008-10-08 | 674,512,967 | 1,936,000 | 25.0320 | 2,694,605,269 | 2008-09-30 |
| 4237 | 2008-10-06 | 672,576,967 | 1,516,000 | 24.9601 | 2,694,605,269 | 2008-09-30 |
| 4238 | 2008-10-03 | 671,060,967 | 1,152,000 | 24.9039 | 2,694,605,269 | 2008-09-30 |
| 4239 | 2008-10-02 | 669,908,967 | 680,000 | 24.8611 | 2,694,605,269 | 2008-09-30 |
| 4240 | 2008-09-30 | 669,228,967 | 40,000 | 24.8359 | 2,694,605,269 | 2008-09-30 |
| 4241 | 2008-09-29 | 669,188,967 | 512,000 | 24.8344 | 2,694,605,269 | 2008-08-31 |
| 4242 | 2008-09-26 | 668,676,967 | 1,420,800 | 24.8154 | 2,694,605,269 | 2008-08-31 |
| 4243 | 2008-09-25 | 667,256,167 | 685,600 | 24.7627 | 2,694,605,269 | 2008-08-31 |
| 4244 | 2008-09-24 | 666,570,567 | 544,174 | 24.7372 | 2,694,605,269 | 2008-08-31 |
| 4245 | 2008-09-23 | 666,026,393 | 265,600 | 24.7170 | 2,694,605,269 | 2008-08-31 |
| 4246 | 2008-09-22 | 665,760,793 | -1,054,000 | 24.7072 | 2,694,605,269 | 2008-08-31 |
| 4247 | 2008-09-19 | 666,814,793 | -590,167 | 24.7463 | 2,694,605,269 | 2008-08-31 |
| 4248 | 2008-09-18 | 667,404,960 | -43,200 | 24.7682 | 2,694,605,269 | 2008-08-31 |
| 4249 | 2008-09-17 | 667,448,160 | 231,536 | 24.7698 | 2,694,605,269 | 2008-08-31 |
| 4250 | 2008-09-16 | 667,216,624 | -202,400 | 24.7612 | 2,694,605,269 | 2008-08-31 |
| 4251 | 2008-09-12 | 667,419,024 | 28,000 | 24.7687 | 2,694,605,269 | 2008-08-31 |
| 4252 | 2008-09-11 | 667,391,024 | 748,000 | 24.7677 | 2,694,605,269 | 2008-08-31 |
| 4253 | 2008-09-10 | 666,643,024 | -200,000 | 24.7399 | 2,694,605,269 | 2008-08-31 |
| 4254 | 2008-09-09 | 666,843,024 | -24,000 | 24.7473 | 2,694,605,269 | 2008-08-31 |
| 4255 | 2008-09-08 | 666,867,024 | -24,000 | 24.7482 | 2,694,605,269 | 2008-08-31 |
| 4256 | 2008-09-05 | 666,891,024 | 140,000 | 24.7491 | 2,694,605,269 | 2008-08-31 |
| 4257 | 2008-09-04 | 666,751,024 | 1,180,000 | 24.7439 | 2,694,605,269 | 2008-08-31 |
| 4258 | 2008-09-03 | 665,571,024 | 0 | 24.7001 | 2,694,605,269 | 2008-08-31 |
| 4259 | 2008-09-02 | 665,571,024 | 240,000 | 24.7001 | 2,694,605,269 | 2008-08-31 |
| 4260 | 2008-09-01 | 665,331,024 | 60,000 | 24.6912 | 2,694,605,269 | 2008-08-31 |
| 4261 | 2008-08-29 | 665,271,024 | -217,298 | 24.6890 | 2,694,605,269 | 2008-07-31 |
| 4262 | 2008-08-28 | 665,488,322 | -616,000 | 24.6971 | 2,694,605,269 | 2008-07-31 |
| 4263 | 2008-08-27 | 666,104,322 | 528,000 | 24.7199 | 2,694,605,269 | 2008-07-31 |
| 4264 | 2008-08-26 | 665,576,322 | 11,200 | 24.7003 | 2,694,605,269 | 2008-07-31 |
| 4265 | 2008-08-25 | 665,565,122 | -232,000 | 24.6999 | 2,694,605,269 | 2008-07-31 |
| 4266 | 2008-08-21 | 665,797,122 | 1,448,000 | 24.7085 | 2,694,605,269 | 2008-07-31 |
| 4267 | 2008-08-20 | 664,349,122 | -64,137 | 24.6548 | 2,694,605,269 | 2008-07-31 |
| 4268 | 2008-08-19 | 664,413,259 | 500,000 | 24.6572 | 2,694,605,269 | 2008-07-31 |
| 4269 | 2008-08-18 | 663,913,259 | -72,000 | 24.6386 | 2,694,605,269 | 2008-07-31 |
| 4270 | 2008-08-15 | 663,985,259 | 0 | 24.6413 | 2,694,605,269 | 2008-07-31 |
| 4271 | 2008-08-14 | 663,985,259 | 80,000 | 24.6413 | 2,694,605,269 | 2008-07-31 |
| 4272 | 2008-08-13 | 663,905,259 | -352,000 | 24.6383 | 2,694,605,269 | 2008-07-31 |
| 4273 | 2008-08-12 | 664,257,259 | 123,200 | 24.6514 | 2,694,605,269 | 2008-07-31 |
| 4274 | 2008-08-11 | 664,134,059 | 498,383 | 24.6468 | 2,694,605,269 | 2008-07-31 |
| 4275 | 2008-08-08 | 663,635,676 | -712,000 | 24.6283 | 2,694,605,269 | 2008-07-31 |
| 4276 | 2008-08-07 | 664,347,676 | -452,000 | 24.6547 | 2,694,605,269 | 2008-07-31 |
| 4277 | 2008-08-05 | 664,799,676 | 16,756 | 24.6715 | 2,694,605,269 | 2008-07-31 |
| 4278 | 2008-08-04 | 664,782,920 | -932,000 | 24.6709 | 2,694,605,269 | 2008-07-31 |
| 4279 | 2008-08-01 | 665,714,920 | 500,000 | 24.7055 | 2,694,605,269 | 2008-07-31 |
| 4280 | 2008-07-31 | 665,214,920 | -120,000 | 24.6869 | 2,694,605,269 | 2008-07-31 |
| 4281 | 2008-07-30 | 665,334,920 | -800 | 24.6914 | 2,694,605,269 | 2008-06-30 |
| 4282 | 2008-07-29 | 665,335,720 | 264,000 | 24.6914 | 2,694,605,269 | 2008-06-30 |
| 4283 | 2008-07-28 | 665,071,720 | 230,323 | 24.6816 | 2,694,605,269 | 2008-06-30 |
| 4284 | 2008-07-25 | 664,841,397 | 545,450 | 24.6731 | 2,694,605,269 | 2008-06-30 |
| 4285 | 2008-07-24 | 664,295,947 | 480,000 | 24.6528 | 2,694,605,269 | 2008-06-30 |
| 4286 | 2008-07-23 | 663,815,947 | 88,000 | 24.6350 | 2,694,605,269 | 2008-06-30 |
| 4287 | 2008-07-22 | 663,727,947 | 400,000 | 24.6317 | 2,694,605,269 | 2008-06-30 |
| 4288 | 2008-07-21 | 663,327,947 | 224,000 | 24.6169 | 2,694,605,269 | 2008-06-30 |
| 4289 | 2008-07-18 | 663,103,947 | 392,000 | 24.6086 | 2,694,605,269 | 2008-06-30 |
| 4290 | 2008-07-17 | 662,711,947 | 88,000 | 24.5940 | 2,694,605,269 | 2008-06-30 |
| 4291 | 2008-07-16 | 662,623,947 | 336,796 | 24.5908 | 2,694,605,269 | 2008-06-30 |
| 4292 | 2008-07-15 | 662,287,151 | 720,000 | 24.5783 | 2,694,605,269 | 2008-06-30 |
| 4293 | 2008-07-14 | 661,567,151 | -48,000 | 24.5515 | 2,694,605,269 | 2008-06-30 |
| 4294 | 2008-07-11 | 661,615,151 | -107,343 | 24.5533 | 2,694,605,269 | 2008-06-30 |
| 4295 | 2008-07-10 | 661,722,494 | -49,600 | 24.5573 | 2,694,605,269 | 2008-06-30 |
| 4296 | 2008-07-09 | 661,772,094 | -681,600 | 24.5591 | 2,694,605,269 | 2008-06-30 |
| 4297 | 2008-07-08 | 662,453,694 | 148,000 | 24.5844 | 2,694,605,269 | 2008-06-30 |
| 4298 | 2008-07-07 | 662,305,694 | 105,000 | 24.5790 | 2,694,605,269 | 2008-06-30 |
| 4299 | 2008-07-04 | 662,200,694 | 416,000 | 24.5751 | 2,694,605,269 | 2008-06-30 |
| 4300 | 2008-07-03 | 661,784,694 | 17,600 | 24.5596 | 2,694,605,269 | 2008-06-30 |
| 4301 | 2008-07-02 | 661,767,094 | -100,000 | 24.5590 | 2,694,605,269 | 2008-06-30 |
| 4302 | 2008-06-30 | 661,867,094 | 80,000 | 24.5627 | 2,694,605,269 | 2008-06-30 |
| 4303 | 2008-06-27 | 661,787,094 | -134,400 | 24.5597 | 2,694,605,269 | 2008-05-31 |
| 4304 | 2008-06-26 | 661,921,494 | -76,000 | 24.5647 | 2,694,605,269 | 2008-05-31 |
| 4305 | 2008-06-25 | 661,997,494 | 4,200 | 24.5675 | 2,694,605,269 | 2008-05-31 |
| 4306 | 2008-06-24 | 661,993,294 | -100,000 | 24.5674 | 2,694,605,269 | 2008-05-31 |
| 4307 | 2008-06-23 | 662,093,294 | -20,000 | 24.5711 | 2,694,605,269 | 2008-05-31 |
| 4308 | 2008-06-20 | 662,113,294 | -20,000 | 24.5718 | 2,694,605,269 | 2008-05-31 |
| 4309 | 2008-06-19 | 662,133,294 | -24,000 | 24.5726 | 2,694,605,269 | 2008-05-31 |
| 4310 | 2008-06-18 | 662,157,294 | -8,000 | 24.5734 | 2,694,605,269 | 2008-05-31 |
| 4311 | 2008-06-17 | 662,165,294 | -16,000 | 24.5737 | 2,694,605,269 | 2008-05-31 |
| 4312 | 2008-06-16 | 662,181,294 | 273,600 | 24.5743 | 2,694,605,269 | 2008-05-31 |
| 4313 | 2008-06-13 | 661,907,694 | 1,056,000 | 24.5642 | 2,694,605,269 | 2008-05-31 |
| 4314 | 2008-06-12 | 660,851,694 | 232,000 | 24.5250 | 2,694,605,269 | 2008-05-31 |
| 4315 | 2008-06-11 | 660,619,694 | -40,000 | 24.5164 | 2,694,605,269 | 2008-05-31 |
| 4316 | 2008-06-10 | 660,659,694 | -705,071 | 24.5179 | 2,694,605,269 | 2008-05-31 |
| 4317 | 2008-06-06 | 661,364,765 | -40,000 | 24.5440 | 2,694,605,269 | 2008-05-31 |
| 4318 | 2008-06-05 | 661,404,765 | 135,597 | 24.5455 | 2,694,605,269 | 2008-05-31 |
| 4319 | 2008-06-04 | 661,269,168 | 344,000 | 24.5405 | 2,694,605,269 | 2008-05-31 |
| 4320 | 2008-06-03 | 660,925,168 | 68,000 | 24.5277 | 2,694,605,269 | 2008-05-31 |
| 4321 | 2008-06-02 | 660,857,168 | -80,800 | 24.5252 | 2,694,605,269 | 2008-05-31 |
| 4322 | 2008-05-30 | 660,937,968 | -568,000 | 24.5282 | 2,694,605,269 | 2008-04-30 |
| 4323 | 2008-05-29 | 661,505,968 | 0 | 24.5493 | 2,694,605,269 | 2008-04-30 |
| 4324 | 2008-05-28 | 661,505,968 | 16,800 | 24.5493 | 2,694,605,269 | 2008-04-30 |
| 4325 | 2008-05-27 | 661,489,168 | -196,000 | 24.5486 | 2,694,605,269 | 2008-04-30 |
| 4326 | 2008-05-26 | 661,685,168 | 470,400 | 24.5559 | 2,694,605,269 | 2008-04-30 |
| 4327 | 2008-05-23 | 661,214,768 | -112,000 | 24.5385 | 2,694,605,269 | 2008-04-30 |
| 4328 | 2008-05-22 | 661,326,768 | 436,000 | 24.5426 | 2,694,605,269 | 2008-04-30 |
| 4329 | 2008-05-21 | 660,890,768 | 292,800 | 24.5264 | 2,694,605,269 | 2008-04-30 |
| 4330 | 2008-05-20 | 660,597,968 | 176,000 | 24.5156 | 2,694,605,269 | 2008-04-30 |
| 4331 | 2008-05-19 | 660,421,968 | 604,000 | 24.5090 | 2,694,605,269 | 2008-04-30 |
| 4332 | 2008-05-16 | 659,817,968 | -6,400 | 24.4866 | 2,694,605,269 | 2008-04-30 |
| 4333 | 2008-05-15 | 659,824,368 | -83,170 | 24.4869 | 2,694,605,269 | 2008-04-30 |
| 4334 | 2008-05-14 | 659,907,538 | 280,000 | 24.4900 | 2,694,605,269 | 2008-04-30 |
| 4335 | 2008-05-13 | 659,627,538 | -48,000 | 24.4796 | 2,694,605,269 | 2008-04-30 |
| 4336 | 2008-05-09 | 659,675,538 | -767,000 | 24.4813 | 2,694,605,269 | 2008-04-30 |
| 4337 | 2008-05-08 | 660,442,538 | 1,394,600 | 24.5098 | 2,694,605,269 | 2008-04-30 |
| 4338 | 2008-05-07 | 659,047,938 | 533,376 | 24.4581 | 2,694,605,269 | 2008-04-30 |
| 4339 | 2008-05-06 | 658,514,562 | 700,000 | 24.4383 | 2,694,605,269 | 2008-04-30 |
| 4340 | 2008-05-05 | 657,814,562 | 235,200 | 24.4123 | 2,694,605,269 | 2008-04-30 |
| 4341 | 2008-05-02 | 657,579,362 | 36,000 | 24.4036 | 2,694,605,269 | 2008-04-30 |
| 4342 | 2008-04-30 | 657,543,362 | -377,600 | 24.4022 | 2,694,605,269 | 2008-04-30 |
| 4343 | 2008-04-29 | 657,920,962 | 1,196,000 | 24.4162 | 2,694,605,269 | 2008-03-31 |
| 4344 | 2008-04-28 | 656,724,962 | 228,000 | 24.3718 | 2,694,605,269 | 2008-03-31 |
| 4345 | 2008-04-25 | 656,496,962 | 905,600 | 24.3634 | 2,694,605,269 | 2008-03-31 |
| 4346 | 2008-04-24 | 655,591,362 | 876,800 | 24.3298 | 2,694,605,269 | 2008-03-31 |
| 4347 | 2008-04-23 | 654,714,562 | 1,120,000 | 24.2972 | 2,694,605,269 | 2008-03-31 |
| 4348 | 2008-04-22 | 653,594,562 | 288,796 | 24.2557 | 2,694,605,269 | 2008-03-31 |
| 4349 | 2008-04-21 | 653,305,766 | 341,914 | 24.2450 | 2,694,605,269 | 2008-03-31 |
| 4350 | 2008-04-18 | 652,963,852 | -20,169,287 | 24.2323 | 2,694,605,269 | 2008-03-31 |
| 4351 | 2008-04-17 | 673,133,139 | 15,765,727 | 24.9808 | 2,694,605,269 | 2008-03-31 |
| 4352 | 2008-04-16 | 657,367,412 | 560,000 | 24.3957 | 2,694,605,269 | 2008-03-31 |
| 4353 | 2008-04-15 | 656,807,412 | 0 | 24.3749 | 2,694,605,269 | 2008-03-31 |
| 4354 | 2008-04-14 | 656,807,412 | -2,400 | 24.3749 | 2,694,605,269 | 2008-03-31 |
| 4355 | 2008-04-11 | 656,809,812 | 448,000 | 24.3750 | 2,694,605,269 | 2008-03-31 |
| 4356 | 2008-04-10 | 656,361,812 | 1,992,275 | 24.3584 | 2,694,605,269 | 2008-03-31 |
| 4357 | 2008-04-09 | 654,369,537 | -11,335 | 24.2844 | 2,694,605,269 | 2008-03-31 |
| 4358 | 2008-04-08 | 654,380,872 | 0 | 24.2849 | 2,694,605,269 | 2008-03-31 |
| 4359 | 2008-04-07 | 654,380,872 | -8,815,477 | 24.2849 | 2,694,605,269 | 2008-03-31 |
| 4360 | 2008-04-03 | 663,196,349 | 140,239 | 24.6120 | 2,694,605,269 | 2008-03-31 |
| 4361 | 2008-04-02 | 663,056,110 | 3,025,615 | 24.6068 | 2,694,605,269 | 2008-03-31 |
| 4362 | 2008-04-01 | 660,030,495 | 328,667 | 24.4945 | 2,694,605,269 | 2008-03-31 |
| 4363 | 2008-03-31 | 659,701,828 | 56,000 | 24.4823 | 2,694,605,269 | 2008-03-31 |
| 4364 | 2008-03-28 | 659,645,828 | -60,800 | 24.4802 | 2,694,605,269 | 2008-03-14 |
| 4365 | 2008-03-27 | 659,706,628 | 126,400 | 24.4825 | 2,694,605,269 | 2008-03-14 |
| 4366 | 2008-03-26 | 659,580,228 | 6,712,238 | 24.4778 | 2,694,605,269 | 2008-03-14 |
| 4367 | 2008-03-25 | 652,867,990 | 4,436,000 | 24.2287 | 2,694,605,269 | 2008-03-14 |
| 4368 | 2008-03-20 | 648,431,990 | -1,081,277 | 24.0641 | 2,694,605,269 | 2008-03-14 |
| 4369 | 2008-03-19 | 649,513,267 | -16,666,400 | 24.1042 | 2,694,605,269 | 2008-03-14 |
| 4370 | 2008-03-18 | 666,179,667 | 1,850,670 | 24.7227 | 2,694,605,269 | 2008-03-14 |
| 4371 | 2008-03-17 | 664,328,997 | 2,144,000 | 24.6540 | 2,694,605,269 | 2008-03-14 |
| 4372 | 2008-03-14 | 662,184,997 | 3,647,689 | 24.5745 | 2,694,605,269 | 2008-03-14 |
| 4373 | 2008-03-13 | 658,537,308 | 368,000 | 24.7690 | 2,658,718,149 | 2008-02-29 |
| 4374 | 2008-03-12 | 658,169,308 | -4,800 | 24.7551 | 2,658,718,149 | 2008-02-29 |
| 4375 | 2008-03-11 | 658,174,108 | 72,000 | 24.7553 | 2,658,718,149 | 2008-02-29 |
| 4376 | 2008-03-10 | 658,102,108 | 153,600 | 24.7526 | 2,658,718,149 | 2008-02-29 |
| 4377 | 2008-03-07 | 657,948,508 | 680,000 | 24.7468 | 2,658,718,149 | 2008-02-29 |
| 4378 | 2008-03-06 | 657,268,508 | 1,001,600 | 24.7213 | 2,658,718,149 | 2008-02-29 |
| 4379 | 2008-03-05 | 656,266,908 | 366,400 | 24.6836 | 2,658,718,149 | 2008-02-29 |
| 4380 | 2008-03-04 | 655,900,508 | 532,000 | 24.6698 | 2,658,718,149 | 2008-02-29 |
| 4381 | 2008-03-03 | 655,368,508 | 440,000 | 24.6498 | 2,658,718,149 | 2008-02-29 |
| 4382 | 2008-02-29 | 654,928,508 | -766,535 | 24.6332 | 2,658,718,149 | 2008-02-29 |
| 4383 | 2008-02-28 | 655,695,043 | 64,000 | 24.6621 | 2,658,718,149 | 2008-01-31 |
| 4384 | 2008-02-27 | 655,631,043 | 452,000 | 24.6597 | 2,658,718,149 | 2008-01-31 |
| 4385 | 2008-02-26 | 655,179,043 | 52,000 | 24.6427 | 2,658,718,149 | 2008-01-31 |
| 4386 | 2008-02-25 | 655,127,043 | 392,000 | 24.6407 | 2,658,718,149 | 2008-01-31 |
| 4387 | 2008-02-22 | 654,735,043 | 284,000 | 24.6260 | 2,658,718,149 | 2008-01-31 |
| 4388 | 2008-02-21 | 654,451,043 | 407,680 | 24.6153 | 2,658,718,149 | 2008-01-31 |
| 4389 | 2008-02-20 | 654,043,363 | 121,310 | 24.6000 | 2,658,718,149 | 2008-01-31 |
| 4390 | 2008-02-19 | 653,922,053 | 320,000 | 24.5954 | 2,658,718,149 | 2008-01-31 |
| 4391 | 2008-02-18 | 653,602,053 | -1,965,600 | 24.5834 | 2,658,718,149 | 2008-01-31 |
| 4392 | 2008-02-15 | 655,567,653 | -76,000 | 24.6573 | 2,658,718,149 | 2008-01-31 |
| 4393 | 2008-02-14 | 655,643,653 | -196,500 | 24.6601 | 2,658,718,149 | 2008-01-31 |
| 4394 | 2008-02-13 | 655,840,153 | 100,000 | 24.6675 | 2,658,718,149 | 2008-01-31 |
| 4395 | 2008-02-12 | 655,740,153 | -18,400 | 24.6638 | 2,658,718,149 | 2008-01-31 |
| 4396 | 2008-02-11 | 655,758,553 | -887,692 | 24.6645 | 2,658,718,149 | 2008-01-31 |
| 4397 | 2008-02-06 | 656,646,245 | 0 | 24.6979 | 2,658,718,149 | 2008-01-31 |
| 4398 | 2008-02-05 | 656,646,245 | -148,000 | 24.6979 | 2,658,718,149 | 2008-01-31 |
| 4399 | 2008-02-04 | 656,794,245 | -200,000 | 24.7034 | 2,658,718,149 | 2008-01-31 |
| 4400 | 2008-02-01 | 656,994,245 | 176,000 | 24.7109 | 2,658,718,149 | 2008-01-31 |
| 4401 | 2008-01-31 | 656,818,245 | 701,679 | 24.7043 | 2,658,718,149 | 2008-01-31 |
| 4402 | 2008-01-30 | 656,116,566 | 328,000 | 24.6779 | 2,658,718,149 | 2007-12-31 |
| 4403 | 2008-01-29 | 655,788,566 | 1,734,400 | 24.6656 | 2,658,718,149 | 2007-12-31 |
| 4404 | 2008-01-28 | 654,054,166 | 260,000 | 24.6004 | 2,658,718,149 | 2007-12-31 |
| 4405 | 2008-01-25 | 653,794,166 | 2,916,000 | 24.5906 | 2,658,718,149 | 2007-12-31 |
| 4406 | 2008-01-24 | 650,878,166 | 721,872 | 24.4809 | 2,658,718,149 | 2007-12-31 |
| 4407 | 2008-01-23 | 650,156,294 | 4,000 | 24.4538 | 2,658,718,149 | 2007-12-31 |
| 4408 | 2008-01-22 | 650,152,294 | -11,691,289 | 24.4536 | 2,658,718,149 | 2007-12-31 |
| 4409 | 2008-01-21 | 661,843,583 | 224,000 | 24.8933 | 2,658,718,149 | 2007-12-31 |
| 4410 | 2008-01-18 | 661,619,583 | 87,466 | 24.8849 | 2,658,718,149 | 2007-12-31 |
| 4411 | 2008-01-17 | 661,532,117 | 1,536,000 | 24.8816 | 2,658,718,149 | 2007-12-31 |
| 4412 | 2008-01-16 | 659,996,117 | 280,659 | 24.8238 | 2,658,718,149 | 2007-12-31 |
| 4413 | 2008-01-15 | 659,715,458 | 237,199 | 24.8133 | 2,658,718,149 | 2007-12-31 |
| 4414 | 2008-01-14 | 659,478,259 | 59,854 | 24.8044 | 2,658,718,149 | 2007-12-31 |
| 4415 | 2008-01-11 | 659,418,405 | 188,800 | 24.8021 | 2,658,718,149 | 2007-12-31 |
| 4416 | 2008-01-10 | 659,229,605 | 30,600 | 24.7950 | 2,658,718,149 | 2007-12-31 |
| 4417 | 2008-01-09 | 659,199,005 | 330,400 | 24.7939 | 2,658,718,149 | 2007-12-31 |
| 4418 | 2008-01-08 | 658,868,605 | 137,331 | 24.7814 | 2,658,718,149 | 2007-12-31 |
| 4419 | 2008-01-07 | 658,731,274 | 4,931,191 | 24.7763 | 2,658,718,149 | 2007-12-31 |
| 4420 | 2008-01-04 | 653,800,083 | 283,190 | 24.5908 | 2,658,718,149 | 2007-12-31 |
| 4421 | 2008-01-03 | 653,516,893 | -686,936 | 24.5801 | 2,658,718,149 | 2007-12-31 |
| 4422 | 2008-01-02 | 654,203,829 | 280,522 | 24.6060 | 2,658,718,149 | 2007-12-31 |
| 4423 | 2007-12-31 | 653,923,307 | 0 | 24.5954 | 2,658,718,149 | 2007-12-31 |
| 4424 | 2007-12-28 | 653,923,307 | 1,459,200 | 24.5954 | 2,658,718,149 | 2007-11-30 |
| 4425 | 2007-12-27 | 652,464,107 | 11,293,021 | 24.5406 | 2,658,718,149 | 2007-11-30 |
| 4426 | 2007-12-24 | 641,171,086 | 0 | 24.1158 | 2,658,718,149 | 2007-11-30 |
| 4427 | 2007-12-21 | 641,171,086 | 410,400 | 24.1158 | 2,658,718,149 | 2007-11-30 |
| 4428 | 2007-12-20 | 640,760,686 | 905,317 | 24.1004 | 2,658,718,149 | 2007-11-30 |
| 4429 | 2007-12-19 | 639,855,369 | -527,200 | 24.0663 | 2,658,718,149 | 2007-11-30 |
| 4430 | 2007-12-18 | 640,382,569 | -54,400 | 24.0861 | 2,658,718,149 | 2007-11-30 |
| 4431 | 2007-12-17 | 640,436,969 | -362,544 | 24.0882 | 2,658,718,149 | 2007-11-30 |
| 4432 | 2007-12-14 | 640,799,513 | 242,129 | 24.1018 | 2,658,718,149 | 2007-11-30 |
| 4433 | 2007-12-13 | 640,557,384 | -188,004 | 24.0927 | 2,658,718,149 | 2007-11-30 |
| 4434 | 2007-12-12 | 640,745,388 | 28,932 | 24.0998 | 2,658,718,149 | 2007-11-30 |
| 4435 | 2007-12-11 | 640,716,456 | -1,490,024 | 24.0987 | 2,658,718,149 | 2007-11-30 |
| 4436 | 2007-12-10 | 642,206,480 | 247,200 | 24.1547 | 2,658,718,149 | 2007-11-30 |
| 4437 | 2007-12-07 | 641,959,280 | -266,600 | 24.1454 | 2,658,718,149 | 2007-11-30 |
| 4438 | 2007-12-06 | 642,225,880 | 296,665 | 24.1555 | 2,658,718,149 | 2007-11-30 |
| 4439 | 2007-12-05 | 641,929,215 | -14,318 | 24.1443 | 2,658,718,149 | 2007-11-30 |
| 4440 | 2007-12-04 | 641,943,533 | 4,444,662 | 24.1449 | 2,658,718,149 | 2007-11-30 |
| 4441 | 2007-12-03 | 637,498,871 | 165,326 | 23.9777 | 2,658,718,149 | 2007-11-30 |
| 4442 | 2007-11-30 | 637,333,545 | 407,617 | 23.9715 | 2,658,718,149 | 2007-11-30 |
| 4443 | 2007-11-29 | 636,925,928 | 384,800 | 24.4145 | 2,608,801,917 | 2007-11-05 |
| 4444 | 2007-11-28 | 636,541,128 | -1,097,336 | 24.3997 | 2,608,801,917 | 2007-11-05 |
| 4445 | 2007-11-27 | 637,638,464 | 690,799 | 24.4418 | 2,608,801,917 | 2007-11-05 |
| 4446 | 2007-11-26 | 636,947,665 | 473,410 | 24.4153 | 2,608,801,917 | 2007-11-05 |
| 4447 | 2007-11-23 | 636,474,255 | 646,139 | 24.3972 | 2,608,801,917 | 2007-11-05 |
| 4448 | 2007-11-22 | 635,828,116 | 535,600 | 24.3724 | 2,608,801,917 | 2007-11-05 |
| 4449 | 2007-11-21 | 635,292,516 | 2,185,600 | 24.3519 | 2,608,801,917 | 2007-11-05 |
| 4450 | 2007-11-20 | 633,106,916 | 4,172,662 | 24.2681 | 2,608,801,917 | 2007-11-05 |
| 4451 | 2007-11-19 | 628,934,254 | 2,413,600 | 24.1082 | 2,608,801,917 | 2007-11-05 |
| 4452 | 2007-11-16 | 626,520,654 | 105,595 | 24.0156 | 2,608,801,917 | 2007-11-05 |
| 4453 | 2007-11-15 | 626,415,059 | -944,668 | 24.0116 | 2,608,801,917 | 2007-11-05 |
| 4454 | 2007-11-14 | 627,359,727 | -982,756 | 24.0478 | 2,608,801,917 | 2007-11-05 |
| 4455 | 2007-11-13 | 628,342,483 | 1,007,805 | 24.0855 | 2,608,801,917 | 2007-11-05 |
| 4456 | 2007-11-12 | 627,334,678 | -777,468 | 24.0468 | 2,608,801,917 | 2007-11-05 |
| 4457 | 2007-11-09 | 628,112,146 | -1,803,699 | 24.0767 | 2,608,801,917 | 2007-11-05 |
| 4458 | 2007-11-08 | 629,915,845 | -265,108 | 24.1458 | 2,608,801,917 | 2007-11-05 |
| 4459 | 2007-11-07 | 630,180,953 | -52,000 | 24.1560 | 2,608,801,917 | 2007-11-05 |
| 4460 | 2007-11-06 | 630,232,953 | -83,695 | 24.1579 | 2,608,801,917 | 2007-11-05 |
| 4461 | 2007-11-05 | 630,316,648 | 111,773,172 | 24.1612 | 2,608,801,917 | 2007-11-05 |
| 4462 | 2007-11-02 | 518,543,476 | 40,000 | 23.8520 | 2,174,001,598 | 2007-10-31 |
| 4463 | 2007-11-01 | 518,503,476 | 1,752,000 | 23.8502 | 2,174,001,598 | 2007-10-31 |
| 4464 | 2007-10-31 | 516,751,476 | -1,424,000 | 23.7696 | 2,174,001,598 | 2007-10-31 |
| 4465 | 2007-10-30 | 518,175,476 | 2,261,500 | 23.8351 | 2,174,001,598 | 2007-09-30 |
| 4466 | 2007-10-29 | 515,913,976 | 1,048,000 | 23.7311 | 2,174,001,598 | 2007-09-30 |
| 4467 | 2007-10-26 | 514,865,976 | -1,808,500 | 23.6829 | 2,174,001,598 | 2007-09-30 |
| 4468 | 2007-10-25 | 516,674,476 | -104,000 | 23.7661 | 2,174,001,598 | 2007-09-30 |
| 4469 | 2007-10-24 | 516,778,476 | 1,112,000 | 23.7708 | 2,174,001,598 | 2007-09-30 |
| 4470 | 2007-10-23 | 515,666,476 | -2,400,000 | 23.7197 | 2,174,001,598 | 2007-09-30 |
| 4471 | 2007-10-22 | 518,066,476 | -1,832,000 | 23.8301 | 2,174,001,598 | 2007-09-30 |
| 4472 | 2007-10-18 | 519,898,476 | -1,808,000 | 23.9144 | 2,174,001,598 | 2007-09-30 |
| 4473 | 2007-10-17 | 521,706,476 | -432,000 | 23.9975 | 2,174,001,598 | 2007-09-30 |
| 4474 | 2007-10-16 | 522,138,476 | -182,000 | 24.0174 | 2,174,001,598 | 2007-09-30 |
| 4475 | 2007-10-15 | 522,320,476 | -2,009,500 | 24.0258 | 2,174,001,598 | 2007-09-30 |
| 4476 | 2007-10-12 | 524,329,976 | 220,000 | 24.1182 | 2,174,001,598 | 2007-09-30 |
| 4477 | 2007-10-11 | 524,109,976 | 1,164,000 | 24.1081 | 2,174,001,598 | 2007-09-30 |
| 4478 | 2007-10-10 | 522,945,976 | 6,054,528 | 24.0545 | 2,174,001,598 | 2007-09-30 |
| 4479 | 2007-10-09 | 516,891,448 | -999,224 | 23.7760 | 2,174,001,598 | 2007-09-30 |
| 4480 | 2007-10-08 | 517,890,672 | 363,000 | 23.8220 | 2,174,001,598 | 2007-09-30 |
| 4481 | 2007-10-05 | 517,527,672 | -2,748,000 | 23.8053 | 2,174,001,598 | 2007-09-30 |
| 4482 | 2007-10-04 | 520,275,672 | 696,000 | 23.9317 | 2,174,001,598 | 2007-09-30 |
| 4483 | 2007-10-03 | 519,579,672 | -628,000 | 23.8997 | 2,174,001,598 | 2007-09-30 |
| 4484 | 2007-10-02 | 520,207,672 | -819,100 | 23.9286 | 2,174,001,598 | 2007-09-30 |
| 4485 | 2007-09-28 | 521,026,772 | 4,456,000 | 23.9663 | 2,174,001,598 | 2007-08-31 |
| 4486 | 2007-09-27 | 516,570,772 | 2,635,000 | 23.7613 | 2,174,001,598 | 2007-08-31 |
| 4487 | 2007-09-25 | 513,935,772 | -271,750 | 23.6401 | 2,174,001,598 | 2007-08-31 |
| 4488 | 2007-09-24 | 514,207,522 | -280,000 | 23.6526 | 2,174,001,598 | 2007-08-31 |
| 4489 | 2007-09-21 | 514,487,522 | -69,500 | 23.6655 | 2,174,001,598 | 2007-08-31 |
| 4490 | 2007-09-20 | 514,557,022 | -416,000 | 23.6687 | 2,174,001,598 | 2007-08-31 |
| 4491 | 2007-09-19 | 514,973,022 | 1,172,000 | 23.6878 | 2,174,001,598 | 2007-08-31 |
| 4492 | 2007-09-18 | 513,801,022 | 33,082 | 23.6339 | 2,174,001,598 | 2007-08-31 |
| 4493 | 2007-09-17 | 513,767,940 | 107 | 23.6324 | 2,174,001,598 | 2007-08-31 |
| 4494 | 2007-09-14 | 513,767,833 | 3,497,200 | 23.6324 | 2,174,001,598 | 2007-08-31 |
| 4495 | 2007-09-13 | 510,270,633 | -168,000 | 23.4715 | 2,174,001,598 | 2007-08-31 |
| 4496 | 2007-09-12 | 510,438,633 | 3,744,000 | 23.4792 | 2,174,001,598 | 2007-08-31 |
| 4497 | 2007-09-11 | 506,694,633 | 2,487,481 | 23.3070 | 2,174,001,598 | 2007-08-31 |
| 4498 | 2007-09-10 | 504,207,152 | 656,000 | 23.1926 | 2,174,001,598 | 2007-08-31 |
| 4499 | 2007-09-07 | 503,551,152 | 1,166,184 | 23.1624 | 2,174,001,598 | 2007-08-31 |
| 4500 | 2007-09-06 | 502,384,968 | 7,700 | 23.1088 | 2,174,001,598 | 2007-08-31 |
| 4501 | 2007-09-05 | 502,377,268 | 10,365 | 23.1084 | 2,174,001,598 | 2007-08-31 |
| 4502 | 2007-09-04 | 502,366,903 | 2,731,596 | 23.1079 | 2,174,001,598 | 2007-08-31 |
| 4503 | 2007-09-03 | 499,635,307 | -1,929,910 | 22.9823 | 2,174,001,598 | 2007-08-31 |
| 4504 | 2007-08-31 | 501,565,217 | 800,000 | 23.0711 | 2,174,001,598 | 2007-08-31 |
| 4505 | 2007-08-30 | 500,765,217 | 2,648,000 | 23.0343 | 2,174,001,598 | 2007-08-07 |
| 4506 | 2007-08-29 | 498,117,217 | 2,088,000 | 22.9125 | 2,174,001,598 | 2007-08-07 |
| 4507 | 2007-08-28 | 496,029,217 | 3,380,000 | 22.8164 | 2,174,001,598 | 2007-08-07 |
| 4508 | 2007-08-27 | 492,649,217 | 200,000 | 22.6609 | 2,174,001,598 | 2007-08-07 |
| 4509 | 2007-08-24 | 492,449,217 | 1,552,000 | 22.6517 | 2,174,001,598 | 2007-08-07 |
| 4510 | 2007-08-23 | 490,897,217 | 1,312,000 | 22.5804 | 2,174,001,598 | 2007-08-07 |
| 4511 | 2007-08-22 | 489,585,217 | 1,684,000 | 22.5200 | 2,174,001,598 | 2007-08-07 |
| 4512 | 2007-08-21 | 487,901,217 | -3,098,000 | 22.4425 | 2,174,001,598 | 2007-08-07 |
| 4513 | 2007-08-20 | 490,999,217 | 208,000 | 22.5850 | 2,174,001,598 | 2007-08-07 |
| 4514 | 2007-08-17 | 490,791,217 | -616,000 | 22.5755 | 2,174,001,598 | 2007-08-07 |
| 4515 | 2007-08-16 | 491,407,217 | 3,824,000 | 22.6038 | 2,174,001,598 | 2007-08-07 |
| 4516 | 2007-08-15 | 487,583,217 | 1,723,230 | 22.4279 | 2,174,001,598 | 2007-08-07 |
| 4517 | 2007-08-14 | 485,859,987 | 2,938,500 | 22.3486 | 2,174,001,598 | 2007-08-07 |
| 4518 | 2007-08-13 | 482,921,487 | 2,110,596 | 22.2135 | 2,174,001,598 | 2007-08-07 |
| 4519 | 2007-08-10 | 480,810,891 | 6,248,000 | 22.1164 | 2,174,001,598 | 2007-08-07 |
| 4520 | 2007-08-09 | 474,562,891 | -1,704,000 | 21.8290 | 2,174,001,598 | 2007-08-07 |
| 4521 | 2007-08-08 | 476,266,891 | -2,048,689 | 21.9074 | 2,174,001,598 | 2007-08-07 |
| 4522 | 2007-08-07 | 478,315,580 | -88,000 | 22.0016 | 2,174,001,598 | 2007-08-07 |
| 4523 | 2007-08-06 | 478,403,580 | 3,332,000 | 22.0160 | 2,172,982,368 | 2007-07-31 |
| 4524 | 2007-08-03 | 475,071,580 | 7,952,000 | 21.8627 | 2,172,982,368 | 2007-07-31 |
| 4525 | 2007-08-02 | 467,119,580 | 3,072,000 | 21.4967 | 2,172,982,368 | 2007-07-31 |
| 4526 | 2007-08-01 | 464,047,580 | 13,092,000 | 21.3553 | 2,172,982,368 | 2007-07-31 |
| 4527 | 2007-07-31 | 450,955,580 | 324,000 | 20.7528 | 2,172,982,368 | 2007-07-31 |
| 4528 | 2007-07-30 | 450,631,580 | 5,292,634 | 20.7379 | 2,172,982,368 | 2007-06-30 |
| 4529 | 2007-07-27 | 445,338,946 | 1,756,000 | 20.4944 | 2,172,982,368 | 2007-06-30 |
| 4530 | 2007-07-26 | 443,582,946 | 2,940,000 | 20.4136 | 2,172,982,368 | 2007-06-30 |
| 4531 | 2007-07-25 | 440,642,946 | -3,860,000 | 20.2783 | 2,172,982,368 | 2007-06-30 |
| 4532 | 2007-07-24 | 444,502,946 | -323,944 | 20.4559 | 2,172,982,368 | 2007-06-30 |
| 4533 | 2007-07-23 | 444,826,890 | 12,109,500 | 20.4708 | 2,172,982,368 | 2007-06-30 |
| 4534 | 2007-07-20 | 432,717,390 | 25,501,510 | 19.9135 | 2,172,982,368 | 2007-06-30 |
| 4535 | 2007-07-19 | 407,215,880 | 1,879,863 | 18.7400 | 2,172,982,368 | 2007-06-30 |
| 4536 | 2007-07-18 | 405,336,017 | -584,000 | 18.6534 | 2,172,982,368 | 2007-06-30 |
| 4537 | 2007-07-17 | 405,920,017 | -320,000 | 18.6803 | 2,172,982,368 | 2007-06-30 |
| 4538 | 2007-07-16 | 406,240,017 | -435,500 | 18.6950 | 2,172,982,368 | 2007-06-30 |
| 4539 | 2007-07-13 | 406,675,517 | 3,288,000 | 18.7151 | 2,172,982,368 | 2007-06-30 |
| 4540 | 2007-07-12 | 403,387,517 | 724,300 | 18.5638 | 2,172,982,368 | 2007-06-30 |
| 4541 | 2007-07-11 | 402,663,217 | 9,468,500 | 18.5304 | 2,172,982,368 | 2007-06-30 |
| 4542 | 2007-07-10 | 393,194,717 | 1,301,000 | 18.0947 | 2,172,982,368 | 2007-06-30 |
| 4543 | 2007-07-09 | 391,893,717 | 602,500 | 18.0348 | 2,172,982,368 | 2007-06-30 |
| 4544 | 2007-07-06 | 391,291,217 | 9,139,714 | 18.0071 | 2,172,982,368 | 2007-06-30 |
| 4545 | 2007-07-05 | 382,151,503 | 117,000 | 17.5865 | 2,172,982,368 | 2007-06-30 |
| 4546 | 2007-07-04 | 382,034,503 | -100,000 | 17.5811 | 2,172,982,368 | 2007-06-30 |
| 4547 | 2007-07-03 | 382,134,503 | 264,100 | 17.5857 | 2,172,982,368 | 2007-06-30 |
| 4548 | 2007-06-29 | 381,870,403 | 583,000 | 17.5736 | 2,172,982,368 | 2007-06-29 |
| 4549 | 2007-06-28 | 381,287,403 | 3,416,000 | 20.3572 | 1,872,982,368 | 2007-05-31 |
| 4550 | 2007-06-27 | 377,871,403 | 17,338,199 | 20.1749 | 1,872,982,368 | 2007-05-31 |
| 4551 | 2007-06-26 | 360,533,204 | 19.2492 | 1,872,982,368 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy