Solomon Systech (International) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-26 | 94,612,611 | -100,000 | 3.79 | 2,497,752,351 | 2025-05-31 |
| 2 | 2025-06-23 | 94,712,611 | -20,000 | 3.79 | 2,497,752,351 | 2025-05-31 |
| 3 | 2025-06-16 | 94,732,611 | -6,000 | 3.79 | 2,497,752,351 | 2025-05-31 |
| 4 | 2025-06-12 | 94,738,611 | -72,000 | 3.79 | 2,497,752,351 | 2025-05-31 |
| 5 | 2025-06-11 | 94,810,611 | -200,000 | 3.80 | 2,497,752,351 | 2025-05-31 |
| 6 | 2025-05-27 | 95,010,611 | -10,000 | 3.80 | 2,497,752,351 | 2025-04-30 |
| 7 | 2025-05-14 | 95,020,611 | -3,200,000 | 3.80 | 2,497,752,351 | 2025-04-30 |
| 8 | 2025-05-06 | 98,220,611 | 100,000 | 3.93 | 2,497,752,351 | 2025-04-30 |
| 9 | 2025-04-09 | 98,120,611 | -30,000 | 3.93 | 2,497,752,351 | 2025-03-31 |
| 10 | 2025-03-26 | 98,150,611 | 22,000 | 3.93 | 2,497,752,351 | 2025-02-28 |
| 11 | 2025-03-19 | 98,128,611 | 30,000 | 3.93 | 2,497,752,351 | 2025-02-28 |
| 12 | 2025-03-14 | 98,098,611 | -50,000 | 3.93 | 2,497,752,351 | 2025-02-28 |
| 13 | 2025-02-27 | 98,148,611 | 300 | 3.93 | 2,497,752,351 | 2025-01-31 |
| 14 | 2025-02-26 | 98,148,311 | -20,000,000 | 3.93 | 2,497,752,351 | 2025-01-31 |
| 15 | 2025-02-24 | 118,148,311 | -100,000 | 4.73 | 2,497,752,351 | 2025-01-31 |
| 16 | 2025-02-12 | 118,248,311 | -4,000 | 4.73 | 2,497,752,351 | 2025-01-31 |
| 17 | 2024-11-06 | 118,252,311 | -40,000 | 4.73 | 2,497,752,351 | 2024-10-31 |
| 18 | 2024-10-15 | 118,292,311 | -500,000 | 4.74 | 2,497,752,351 | 2024-10-10 |
| 19 | 2024-10-10 | 118,792,311 | 2,100,000 | 4.76 | 2,497,752,351 | 2024-10-10 |
| 20 | 2024-10-09 | 116,692,311 | -4,000 | 4.68 | 2,495,652,351 | 2024-09-30 |
| 21 | 2024-10-03 | 116,696,311 | 20,000 | 4.68 | 2,495,652,351 | 2024-09-30 |
| 22 | 2024-09-11 | 116,676,311 | -10,000 | 4.68 | 2,495,652,351 | 2024-08-31 |
| 23 | 2024-08-08 | 116,686,311 | 10,000 | 4.68 | 2,495,652,351 | 2024-07-31 |
| 24 | 2024-07-18 | 116,676,311 | 122,000 | 4.68 | 2,495,652,351 | 2024-06-30 |
| 25 | 2024-07-17 | 116,554,311 | 4,000 | 4.67 | 2,495,652,351 | 2024-06-30 |
| 26 | 2024-06-17 | 116,550,311 | -2,000 | 4.67 | 2,495,652,351 | 2024-05-31 |
| 27 | 2024-06-04 | 116,552,311 | 20,000 | 4.67 | 2,495,652,351 | 2024-05-31 |
| 28 | 2024-04-29 | 116,532,311 | -4,850,000 | 4.67 | 2,495,652,351 | 2024-03-31 |
| 29 | 2024-04-16 | 121,382,311 | -10,000 | 4.86 | 2,495,652,351 | 2024-03-31 |
| 30 | 2023-12-27 | 121,392,311 | -80,000 | 4.86 | 2,495,652,351 | 2023-11-30 |
| 31 | 2023-12-20 | 121,472,311 | -9,000,000 | 4.87 | 2,495,652,351 | 2023-11-30 |
| 32 | 2023-11-30 | 130,472,311 | -20,000 | 5.23 | 2,495,652,351 | 2023-11-30 |
| 33 | 2023-11-15 | 130,492,311 | 10,000 | 5.23 | 2,495,652,351 | 2023-10-31 |
| 34 | 2023-11-01 | 130,482,311 | -380,000 | 5.23 | 2,495,652,351 | 2023-10-31 |
| 35 | 2023-10-13 | 130,862,311 | 380,000 | 5.24 | 2,495,652,351 | 2023-09-30 |
| 36 | 2023-09-15 | 130,482,311 | -6,000 | 5.23 | 2,495,652,351 | 2023-08-31 |
| 37 | 2023-08-18 | 130,488,311 | -800,000 | 5.23 | 2,495,652,351 | 2023-07-31 |
| 38 | 2023-08-03 | 131,288,311 | 6,000 | 5.26 | 2,495,652,351 | 2023-07-31 |
| 39 | 2023-06-29 | 131,282,311 | -500,000 | 5.26 | 2,495,652,351 | 2023-06-16 |
| 40 | 2023-06-19 | 131,782,311 | 500,000 | 5.28 | 2,495,652,351 | 2023-06-16 |
| 41 | 2023-06-16 | 131,282,311 | 800,000 | 5.26 | 2,495,652,351 | 2023-06-16 |
| 42 | 2023-06-15 | 130,482,311 | -500,000 | 5.23 | 2,494,852,351 | 2023-05-31 |
| 43 | 2023-05-04 | 130,982,311 | -30,000 | 5.25 | 2,494,852,351 | 2023-04-30 |
| 44 | 2023-04-18 | 131,012,311 | -20,000 | 5.25 | 2,494,852,351 | 2023-04-11 |
| 45 | 2023-04-11 | 131,032,311 | 500,000 | 5.25 | 2,494,852,351 | 2023-04-11 |
| 46 | 2023-03-14 | 130,532,311 | 30,000 | 5.23 | 2,494,352,351 | 2023-02-28 |
| 47 | 2023-02-07 | 130,502,311 | -100,000 | 5.23 | 2,494,352,351 | 2023-01-31 |
| 48 | 2023-01-16 | 130,602,311 | -8,000 | 5.24 | 2,494,352,351 | 2022-12-31 |
| 49 | 2022-12-29 | 130,610,311 | 8,000 | 5.24 | 2,494,352,351 | 2022-11-30 |
| 50 | 2022-11-14 | 130,602,311 | -24,000 | 5.24 | 2,494,352,351 | 2022-10-31 |
| 51 | 2022-11-11 | 130,626,311 | -10,000 | 5.24 | 2,494,352,351 | 2022-10-31 |
| 52 | 2022-11-04 | 130,636,311 | 20,000 | 5.24 | 2,494,352,351 | 2022-10-31 |
| 53 | 2022-11-02 | 130,616,311 | 4,000 | 5.24 | 2,494,352,351 | 2022-10-31 |
| 54 | 2022-10-19 | 130,612,311 | -100,000 | 5.24 | 2,494,352,351 | 2022-09-30 |
| 55 | 2022-10-13 | 130,712,311 | -50,000 | 5.24 | 2,494,352,351 | 2022-09-30 |
| 56 | 2022-08-23 | 130,762,311 | -10,000 | 5.24 | 2,494,352,351 | 2022-07-31 |
| 57 | 2022-08-22 | 130,772,311 | 70,000 | 5.24 | 2,494,352,351 | 2022-07-31 |
| 58 | 2022-08-18 | 130,702,311 | -2,000,000 | 5.24 | 2,494,352,351 | 2022-07-31 |
| 59 | 2022-08-09 | 132,702,311 | 20,000 | 5.32 | 2,494,352,351 | 2022-07-31 |
| 60 | 2022-07-26 | 132,682,311 | 10,000 | 5.32 | 2,494,352,351 | 2022-06-30 |
| 61 | 2022-07-25 | 132,672,311 | 100,000 | 5.32 | 2,494,352,351 | 2022-06-30 |
| 62 | 2022-07-11 | 132,572,311 | -8,000 | 5.31 | 2,494,352,351 | 2022-06-30 |
| 63 | 2022-05-16 | 132,580,311 | -1,600,000 | 5.32 | 2,494,352,351 | 2022-04-30 |
| 64 | 2022-04-27 | 134,180,311 | -8,000 | 5.38 | 2,494,352,351 | 2022-03-31 |
| 65 | 2022-04-06 | 134,188,311 | -30,000 | 5.38 | 2,494,352,351 | 2022-03-31 |
| 66 | 2022-03-24 | 134,218,311 | 2,000,000 | 5.38 | 2,494,352,351 | 2022-03-24 |
| 67 | 2022-03-21 | 132,218,311 | 30,000 | 5.30 | 2,492,352,351 | 2022-02-28 |
| 68 | 2022-01-13 | 132,188,311 | -30,000 | 5.30 | 2,492,352,351 | 2021-12-31 |
| 69 | 2022-01-11 | 132,218,311 | -160,000 | 5.30 | 2,492,352,351 | 2021-12-31 |
| 70 | 2022-01-04 | 132,378,311 | -100,000 | 5.31 | 2,492,352,351 | 2021-12-31 |
| 71 | 2021-12-31 | 132,478,311 | 120,000 | 5.32 | 2,492,352,351 | 2021-12-31 |
| 72 | 2021-12-28 | 132,358,311 | 40,000 | 5.31 | 2,492,352,351 | 2021-12-09 |
| 73 | 2021-12-22 | 132,318,311 | -500,000 | 5.31 | 2,492,352,351 | 2021-12-09 |
| 74 | 2021-12-14 | 132,818,311 | 40,000 | 5.33 | 2,492,352,351 | 2021-12-09 |
| 75 | 2021-12-10 | 132,778,311 | -50,000 | 5.33 | 2,492,352,351 | 2021-12-09 |
| 76 | 2021-12-09 | 132,828,311 | 500,000 | 5.33 | 2,492,352,351 | 2021-12-09 |
| 77 | 2021-12-07 | 132,328,311 | -10,000 | 5.31 | 2,491,852,351 | 2021-11-30 |
| 78 | 2021-11-25 | 132,338,311 | -500,000 | 5.31 | 2,491,852,351 | 2021-11-18 |
| 79 | 2021-11-18 | 132,838,311 | 500,000 | 5.33 | 2,491,852,351 | 2021-11-18 |
| 80 | 2021-11-11 | 132,338,311 | -560,000 | 5.31 | 2,491,352,351 | 2021-11-10 |
| 81 | 2021-11-10 | 132,898,311 | 800,000 | 5.33 | 2,491,352,351 | 2021-11-10 |
| 82 | 2021-10-26 | 132,098,311 | 50,000 | 5.30 | 2,490,552,351 | 2021-09-30 |
| 83 | 2021-10-15 | 132,048,311 | 560,000 | 5.30 | 2,490,552,351 | 2021-09-30 |
| 84 | 2021-09-28 | 131,488,311 | -120,000 | 5.28 | 2,490,552,351 | 2021-08-31 |
| 85 | 2021-09-10 | 131,608,311 | -800,000 | 5.28 | 2,490,552,351 | 2021-08-31 |
| 86 | 2021-09-03 | 132,408,311 | -10,000 | 5.32 | 2,490,552,351 | 2021-08-31 |
| 87 | 2021-08-31 | 132,418,311 | -8,640,000 | 5.32 | 2,490,552,351 | 2021-08-31 |
| 88 | 2021-08-25 | 141,058,311 | -100,000 | 5.66 | 2,490,552,351 | 2021-08-24 |
| 89 | 2021-08-24 | 141,158,311 | 800,000 | 5.67 | 2,490,552,351 | 2021-08-24 |
| 90 | 2021-08-12 | 140,358,311 | -250,000 | 5.64 | 2,489,752,351 | 2021-07-31 |
| 91 | 2021-08-10 | 140,608,311 | -10,000 | 5.65 | 2,489,752,351 | 2021-07-31 |
| 92 | 2021-08-06 | 140,618,311 | -250,000 | 5.65 | 2,489,752,351 | 2021-07-31 |
| 93 | 2021-08-04 | 140,868,311 | -50,000 | 5.66 | 2,489,752,351 | 2021-07-31 |
| 94 | 2021-07-30 | 140,918,311 | -70,000 | 5.66 | 2,489,752,351 | 2021-07-20 |
| 95 | 2021-07-22 | 140,988,311 | -500,000 | 5.66 | 2,489,752,351 | 2021-07-20 |
| 96 | 2021-07-20 | 141,488,311 | 500,000 | 5.68 | 2,489,752,351 | 2021-07-20 |
| 97 | 2021-07-09 | 140,988,311 | -10,000 | 5.66 | 2,489,252,351 | 2021-06-30 |
| 98 | 2021-07-02 | 140,998,311 | -40,000 | 5.66 | 2,489,252,351 | 2021-06-30 |
| 99 | 2021-06-29 | 141,038,311 | -2,000 | 5.67 | 2,489,252,351 | 2021-06-02 |
| 100 | 2021-06-25 | 141,040,311 | -1,214,000 | 5.67 | 2,489,252,351 | 2021-06-02 |
| 101 | 2021-06-24 | 142,254,311 | -10,000 | 5.71 | 2,489,252,351 | 2021-06-02 |
| 102 | 2021-06-11 | 142,264,311 | -12,000 | 5.72 | 2,489,252,351 | 2021-06-02 |
| 103 | 2021-06-03 | 142,276,311 | -800,000 | 5.72 | 2,489,252,351 | 2021-06-02 |
| 104 | 2021-06-02 | 143,076,311 | 1,600,000 | 5.75 | 2,489,252,351 | 2021-06-02 |
| 105 | 2021-06-01 | 141,476,311 | -2,000,000 | 5.69 | 2,487,652,351 | 2021-05-31 |
| 106 | 2021-05-31 | 143,476,311 | -16,000 | 5.77 | 2,487,652,351 | 2021-05-31 |
| 107 | 2021-05-28 | 143,492,311 | -70,000 | 5.77 | 2,487,652,351 | 2021-05-07 |
| 108 | 2021-05-25 | 143,562,311 | 10,000 | 5.77 | 2,487,652,351 | 2021-05-07 |
| 109 | 2021-05-07 | 143,552,311 | 1,960,000 | 5.77 | 2,487,652,351 | 2021-05-07 |
| 110 | 2021-05-05 | 141,592,311 | -694,000 | 5.70 | 2,485,652,351 | 2021-04-30 |
| 111 | 2021-05-03 | 142,286,311 | -1,200,000 | 5.72 | 2,485,652,351 | 2021-04-30 |
| 112 | 2021-04-29 | 143,486,311 | -50,000 | 5.77 | 2,485,652,351 | 2021-03-31 |
| 113 | 2021-04-27 | 143,536,311 | -100,000 | 5.77 | 2,485,652,351 | 2021-03-31 |
| 114 | 2021-04-15 | 143,636,311 | 120,000 | 5.78 | 2,485,652,351 | 2021-03-31 |
| 115 | 2021-04-14 | 143,516,311 | -26,000 | 5.77 | 2,485,652,351 | 2021-03-31 |
| 116 | 2021-03-29 | 143,542,311 | -10,000 | 5.77 | 2,485,652,351 | 2021-02-28 |
| 117 | 2021-03-24 | 143,552,311 | -200,000 | 5.78 | 2,485,652,351 | 2021-02-28 |
| 118 | 2021-03-04 | 143,752,311 | -19,980,000 | 5.78 | 2,485,652,351 | 2021-02-28 |
| 119 | 2021-03-02 | 163,732,311 | -24,260,000 | 6.59 | 2,485,652,351 | 2021-02-28 |
| 120 | 2021-03-01 | 187,992,311 | -2,360,000 | 7.56 | 2,485,652,351 | 2021-02-28 |
| 121 | 2021-02-24 | 190,352,311 | 3,000,000 | 7.66 | 2,485,652,351 | 2021-02-24 |
| 122 | 2021-02-22 | 187,352,311 | -20,000 | 7.55 | 2,482,652,351 | 2021-01-31 |
| 123 | 2021-02-03 | 187,372,311 | 20,000 | 7.55 | 2,482,652,351 | 2021-01-31 |
| 124 | 2021-01-29 | 187,352,311 | -8,318,750 | 7.55 | 2,482,652,351 | 2021-01-20 |
| 125 | 2021-01-27 | 195,671,061 | -4,000 | 7.88 | 2,482,652,351 | 2021-01-20 |
| 126 | 2021-01-20 | 195,675,061 | 800,000 | 7.88 | 2,482,652,351 | 2021-01-20 |
| 127 | 2021-01-18 | 194,875,061 | -800,000 | 7.85 | 2,481,852,351 | 2021-01-14 |
| 128 | 2021-01-14 | 195,675,061 | 800,000 | 7.88 | 2,481,852,351 | 2021-01-14 |
| 129 | 2021-01-11 | 194,875,061 | -16,000 | 7.85 | 2,481,052,351 | 2020-12-31 |
| 130 | 2020-12-16 | 194,891,061 | -800,000 | 7.86 | 2,481,052,351 | 2020-12-09 |
| 131 | 2020-12-14 | 195,691,061 | -50,000 | 7.89 | 2,481,052,351 | 2020-12-09 |
| 132 | 2020-12-09 | 195,741,061 | 750,000 | 7.89 | 2,481,052,351 | 2020-12-09 |
| 133 | 2020-10-23 | 194,991,061 | -38,000 | 7.86 | 2,480,252,351 | 2020-09-30 |
| 134 | 2020-10-19 | 195,029,061 | 50,000 | 7.86 | 2,480,252,351 | 2020-09-30 |
| 135 | 2020-09-16 | 194,979,061 | 100,000 | 7.86 | 2,480,252,351 | 2020-08-31 |
| 136 | 2020-09-11 | 194,879,061 | -20,000 | 7.86 | 2,480,252,351 | 2020-08-31 |
| 137 | 2020-07-31 | 194,899,061 | -326,000 | 7.86 | 2,480,252,351 | 2020-07-31 |
| 138 | 2020-07-15 | 195,225,061 | -200,000 | 7.87 | 2,480,252,351 | 2020-06-30 |
| 139 | 2020-07-13 | 195,425,061 | -10,000 | 7.88 | 2,480,252,351 | 2020-06-30 |
| 140 | 2020-07-06 | 195,435,061 | -10,000 | 7.88 | 2,480,252,351 | 2020-06-30 |
| 141 | 2020-06-11 | 195,445,061 | -100,000 | 7.88 | 2,480,252,351 | 2020-05-31 |
| 142 | 2020-05-21 | 195,545,061 | -300,000 | 7.88 | 2,480,252,351 | 2020-04-30 |
| 143 | 2020-04-02 | 195,845,061 | -40,000 | 7.90 | 2,480,252,351 | 2020-03-31 |
| 144 | 2020-03-31 | 195,885,061 | 10,000 | 7.90 | 2,480,252,351 | 2020-03-31 |
| 145 | 2020-02-19 | 195,875,061 | 40,000 | 7.90 | 2,480,252,351 | 2020-01-31 |
| 146 | 2020-01-24 | 195,835,061 | -100,000 | 7.90 | 2,480,252,351 | 2019-12-31 |
| 147 | 2020-01-07 | 195,935,061 | -50,000 | 7.90 | 2,480,252,351 | 2019-12-31 |
| 148 | 2019-11-28 | 195,985,061 | 50,000 | 7.90 | 2,480,252,351 | 2019-10-31 |
| 149 | 2019-11-25 | 195,935,061 | -2,000 | 7.90 | 2,480,252,351 | 2019-10-31 |
| 150 | 2019-11-06 | 195,937,061 | 2,000 | 7.90 | 2,480,252,351 | 2019-10-31 |
| 151 | 2019-10-30 | 195,935,061 | 10,000 | 7.90 | 2,480,252,351 | 2019-09-30 |
| 152 | 2019-07-03 | 195,925,061 | 1,370,000 | 7.90 | 2,480,252,351 | 2019-06-30 |
| 153 | 2019-06-11 | 194,555,061 | -36,000 | 7.84 | 2,480,252,351 | 2019-05-31 |
| 154 | 2019-03-21 | 194,591,061 | -112,000 | 7.85 | 2,480,252,351 | 2019-02-28 |
| 155 | 2019-03-13 | 194,703,061 | 112,000 | 7.85 | 2,480,252,351 | 2019-02-28 |
| 156 | 2019-03-12 | 194,591,061 | 100,000 | 7.85 | 2,480,252,351 | 2019-02-28 |
| 157 | 2019-02-22 | 194,491,061 | -2,000 | 7.84 | 2,480,252,351 | 2019-01-31 |
| 158 | 2019-02-20 | 194,493,061 | 300,000 | 7.84 | 2,480,252,351 | 2019-01-31 |
| 159 | 2019-01-04 | 194,193,061 | -100,000 | 7.83 | 2,480,252,351 | 2018-12-31 |
| 160 | 2018-11-23 | 194,293,061 | 30,000 | 7.83 | 2,480,252,351 | 2018-10-31 |
| 161 | 2018-11-22 | 194,263,061 | 8,000 | 7.83 | 2,480,252,351 | 2018-10-31 |
| 162 | 2018-11-06 | 194,255,061 | 64,000 | 7.83 | 2,480,252,351 | 2018-10-31 |
| 163 | 2018-10-02 | 194,191,061 | 10,000 | 7.83 | 2,480,252,351 | 2018-09-30 |
| 164 | 2018-07-19 | 194,181,061 | 10,000 | 7.83 | 2,480,252,351 | 2018-06-30 |
| 165 | 2018-06-08 | 194,171,061 | -600,000 | 7.83 | 2,480,252,351 | 2018-05-31 |
| 166 | 2018-05-28 | 194,771,061 | 600,000 | 7.85 | 2,480,252,351 | 2018-05-04 |
| 167 | 2018-05-15 | 194,171,061 | -600,000 | 7.83 | 2,480,252,351 | 2018-05-04 |
| 168 | 2018-05-11 | 194,771,061 | -50,000 | 7.85 | 2,480,252,351 | 2018-05-04 |
| 169 | 2018-05-10 | 194,821,061 | -950,000 | 7.85 | 2,480,252,351 | 2018-05-04 |
| 170 | 2018-05-04 | 195,771,061 | 600,000 | 7.89 | 2,480,252,351 | 2018-05-04 |
| 171 | 2018-04-20 | 195,171,061 | 20,000 | 7.87 | 2,479,652,351 | 2018-03-31 |
| 172 | 2018-04-16 | 195,151,061 | -100,000 | 7.87 | 2,479,652,351 | 2018-03-31 |
| 173 | 2018-04-03 | 195,251,061 | -200,000 | 7.87 | 2,479,652,351 | 2018-03-31 |
| 174 | 2018-03-23 | 195,451,061 | 20,000 | 7.88 | 2,479,652,351 | 2018-03-22 |
| 175 | 2018-03-22 | 195,431,061 | 100,000 | 7.88 | 2,479,652,351 | 2018-03-22 |
| 176 | 2018-03-08 | 195,331,061 | -10,000 | 7.88 | 2,479,552,351 | 2018-02-28 |
| 177 | 2018-03-05 | 195,341,061 | 200,000 | 7.88 | 2,479,552,351 | 2018-02-28 |
| 178 | 2018-03-02 | 195,141,061 | -20,000 | 7.87 | 2,479,552,351 | 2018-02-28 |
| 179 | 2018-02-12 | 195,161,061 | 50,000 | 7.87 | 2,479,552,351 | 2018-01-31 |
| 180 | 2018-02-01 | 195,111,061 | -50,000 | 7.87 | 2,479,552,351 | 2018-01-31 |
| 181 | 2018-01-08 | 195,161,061 | -2,000 | 7.87 | 2,479,552,351 | 2017-12-31 |
| 182 | 2017-12-15 | 195,163,061 | -200,000 | 7.87 | 2,479,552,351 | 2017-11-30 |
| 183 | 2017-12-04 | 195,363,061 | -400,000 | 7.88 | 2,479,552,351 | 2017-11-30 |
| 184 | 2017-11-27 | 195,763,061 | 10,000 | 7.90 | 2,479,552,351 | 2017-11-01 |
| 185 | 2017-11-15 | 195,753,061 | -3,000,000 | 7.89 | 2,479,552,351 | 2017-11-01 |
| 186 | 2017-11-06 | 198,753,061 | 100 | 8.02 | 2,479,552,351 | 2017-11-01 |
| 187 | 2017-11-01 | 198,752,961 | 1,450,000 | 8.02 | 2,479,552,351 | 2017-11-01 |
| 188 | 2017-10-23 | 197,302,961 | 950,000 | 7.96 | 2,478,102,351 | 2017-09-30 |
| 189 | 2017-10-09 | 196,352,961 | -3,000,000 | 7.92 | 2,478,102,351 | 2017-09-30 |
| 190 | 2017-09-15 | 199,352,961 | 50,000 | 8.04 | 2,478,102,351 | 2017-08-31 |
| 191 | 2017-08-15 | 199,302,961 | 6,000 | 8.04 | 2,478,102,351 | 2017-07-31 |
| 192 | 2017-08-01 | 199,296,961 | -60,000 | 8.04 | 2,478,102,351 | 2017-07-31 |
| 193 | 2017-07-31 | 199,356,961 | -96,000 | 8.04 | 2,478,102,351 | 2017-07-31 |
| 194 | 2017-07-27 | 199,452,961 | -30,000 | 8.05 | 2,478,102,351 | 2017-06-30 |
| 195 | 2017-06-08 | 199,482,961 | -20,000 | 8.05 | 2,478,102,351 | 2017-05-31 |
| 196 | 2017-05-26 | 199,502,961 | 200,000 | 8.05 | 2,478,102,351 | 2017-05-26 |
| 197 | 2017-05-25 | 199,302,961 | 30,000 | 8.04 | 2,477,902,351 | 2017-04-30 |
| 198 | 2017-05-16 | 199,272,961 | 20,000 | 8.04 | 2,477,902,351 | 2017-04-30 |
| 199 | 2017-04-27 | 199,252,961 | 2,000 | 8.04 | 2,477,902,351 | 2017-03-31 |
| 200 | 2017-03-29 | 199,250,961 | -10,000 | 8.04 | 2,477,902,351 | 2017-03-17 |
| 201 | 2017-03-23 | 199,260,961 | -800,000 | 8.04 | 2,477,902,351 | 2017-03-17 |
| 202 | 2017-03-17 | 200,060,961 | 800,000 | 8.07 | 2,477,902,351 | 2017-03-17 |
| 203 | 2017-03-10 | 199,260,961 | -3,000,000 | 8.04 | 2,477,102,351 | 2017-02-28 |
| 204 | 2017-03-02 | 202,260,961 | -20,000 | 8.17 | 2,477,102,351 | 2017-02-28 |
| 205 | 2017-03-01 | 202,280,961 | -40,000 | 8.17 | 2,477,102,351 | 2017-02-28 |
| 206 | 2017-02-14 | 202,320,961 | -5,000,000 | 8.17 | 2,477,102,351 | 2017-01-31 |
| 207 | 2017-02-10 | 207,320,961 | -10,440,000 | 8.37 | 2,477,102,351 | 2017-01-31 |
| 208 | 2017-01-04 | 217,760,961 | -40,000 | 8.79 | 2,477,102,351 | 2016-12-31 |
| 209 | 2016-12-29 | 217,800,961 | -2,000 | 8.79 | 2,477,102,351 | 2016-11-30 |
| 210 | 2016-12-19 | 217,802,961 | -4,000 | 8.79 | 2,477,102,351 | 2016-11-30 |
| 211 | 2016-12-13 | 217,806,961 | -16,000 | 8.79 | 2,477,102,351 | 2016-11-30 |
| 212 | 2016-11-25 | 217,822,961 | -2,000 | 8.79 | 2,477,102,351 | 2016-10-31 |
| 213 | 2016-11-24 | 217,824,961 | -102,000 | 8.79 | 2,477,102,351 | 2016-10-31 |
| 214 | 2016-11-15 | 217,926,961 | -10,000 | 8.80 | 2,477,102,351 | 2016-10-31 |
| 215 | 2016-11-11 | 217,936,961 | 20,000 | 8.80 | 2,477,102,351 | 2016-10-31 |
| 216 | 2016-11-01 | 217,916,961 | 26,000 | 8.80 | 2,477,102,351 | 2016-10-31 |
| 217 | 2016-10-14 | 217,890,961 | -4,000 | 8.80 | 2,477,102,351 | 2016-09-30 |
| 218 | 2016-10-06 | 217,894,961 | -640,000 | 8.80 | 2,477,102,351 | 2016-09-30 |
| 219 | 2016-10-04 | 218,534,961 | -60,000 | 8.82 | 2,477,102,351 | 2016-09-30 |
| 220 | 2016-09-23 | 218,594,961 | -6,000 | 8.82 | 2,477,102,351 | 2016-08-31 |
| 221 | 2016-09-05 | 218,600,961 | -60,000 | 8.82 | 2,477,102,351 | 2016-08-31 |
| 222 | 2016-08-16 | 218,660,961 | 52,000 | 8.83 | 2,477,102,351 | 2016-07-31 |
| 223 | 2016-07-05 | 218,608,961 | 200,000 | 8.83 | 2,477,102,351 | 2016-06-30 |
| 224 | 2016-04-29 | 218,408,961 | -6,000 | 8.82 | 2,477,102,351 | 2016-03-31 |
| 225 | 2016-04-01 | 218,414,961 | -950,000 | 8.82 | 2,477,102,351 | 2016-03-31 |
| 226 | 2016-03-21 | 219,364,961 | 890,000 | 8.86 | 2,477,102,351 | 2016-02-29 |
| 227 | 2016-03-11 | 218,474,961 | -1,000,000 | 8.82 | 2,477,102,351 | 2016-02-29 |
| 228 | 2016-01-29 | 219,474,961 | -1,000,000 | 8.86 | 2,477,102,351 | 2015-12-31 |
| 229 | 2016-01-11 | 220,474,961 | -60,000 | 8.90 | 2,477,102,351 | 2015-12-31 |
| 230 | 2016-01-05 | 220,534,961 | 60,000 | 8.90 | 2,477,102,351 | 2015-12-31 |
| 231 | 2015-12-30 | 220,474,961 | -60,000 | 8.90 | 2,477,102,351 | 2015-12-29 |
| 232 | 2015-12-29 | 220,534,961 | 2,400,000 | 8.90 | 2,477,102,351 | 2015-12-29 |
| 233 | 2015-12-14 | 218,134,961 | -166,000 | 8.81 | 2,474,702,351 | 2015-12-01 |
| 234 | 2015-12-08 | 218,300,961 | -800,000 | 8.82 | 2,474,702,351 | 2015-12-01 |
| 235 | 2015-12-04 | 219,100,961 | -1,610,000 | 8.85 | 2,474,702,351 | 2015-12-01 |
| 236 | 2015-12-03 | 220,710,961 | -50,000 | 8.92 | 2,474,702,351 | 2015-12-01 |
| 237 | 2015-12-02 | 220,760,961 | 160,000 | 8.92 | 2,474,702,351 | 2015-12-01 |
| 238 | 2015-12-01 | 220,600,961 | 800,000 | 8.91 | 2,474,702,351 | 2015-12-01 |
| 239 | 2015-11-26 | 219,800,961 | 1,600,000 | 8.88 | 2,473,902,351 | 2015-11-26 |
| 240 | 2015-11-25 | 218,200,961 | -20,000 | 8.83 | 2,472,302,351 | 2015-10-31 |
| 241 | 2015-11-19 | 218,220,961 | -210,000 | 8.83 | 2,472,302,351 | 2015-10-31 |
| 242 | 2015-11-13 | 218,430,961 | -40,000 | 8.84 | 2,472,302,351 | 2015-10-31 |
| 243 | 2015-11-12 | 218,470,961 | 16,000 | 8.84 | 2,472,302,351 | 2015-10-31 |
| 244 | 2015-11-10 | 218,454,961 | 200,000 | 8.84 | 2,472,302,351 | 2015-10-31 |
| 245 | 2015-11-03 | 218,254,961 | 10,000 | 8.83 | 2,472,302,351 | 2015-10-31 |
| 246 | 2015-10-16 | 218,244,961 | 200,000 | 8.83 | 2,472,302,351 | 2015-09-30 |
| 247 | 2015-09-25 | 218,044,961 | 1,600,000 | 8.82 | 2,472,302,351 | 2015-09-25 |
| 248 | 2015-08-25 | 216,444,961 | 1,600,000 | 8.76 | 2,470,702,351 | 2015-08-25 |
| 249 | 2015-08-05 | 214,844,961 | -1,600,000 | 8.70 | 2,469,102,351 | 2015-07-31 |
| 250 | 2015-07-21 | 216,444,961 | 1,600,000 | 8.77 | 2,469,102,351 | 2015-07-21 |
| 251 | 2015-07-06 | 214,844,961 | -38,000 | 8.71 | 2,467,502,351 | 2015-06-30 |
| 252 | 2015-06-17 | 214,882,961 | 800 | 8.71 | 2,467,502,351 | 2015-05-31 |
| 253 | 2015-06-09 | 214,882,161 | -20,000 | 8.71 | 2,467,502,351 | 2015-05-31 |
| 254 | 2015-06-08 | 214,902,161 | -30,000 | 8.71 | 2,467,502,351 | 2015-05-31 |
| 255 | 2015-05-21 | 214,932,161 | -100,000 | 8.71 | 2,467,502,351 | 2015-04-30 |
| 256 | 2015-05-05 | 215,032,161 | 100,000 | 8.71 | 2,467,502,351 | 2015-04-30 |
| 257 | 2015-04-24 | 214,932,161 | -400,000 | 8.71 | 2,467,502,351 | 2015-03-31 |
| 258 | 2015-04-22 | 215,332,161 | 100,000 | 8.73 | 2,467,502,351 | 2015-03-31 |
| 259 | 2015-04-21 | 215,232,161 | -30,000 | 8.72 | 2,467,502,351 | 2015-03-31 |
| 260 | 2015-04-20 | 215,262,161 | -40,000 | 8.72 | 2,467,502,351 | 2015-03-31 |
| 261 | 2015-04-17 | 215,302,161 | -150,000 | 8.73 | 2,467,502,351 | 2015-03-31 |
| 262 | 2015-04-01 | 215,452,161 | -200,000 | 8.73 | 2,467,502,351 | 2015-03-31 |
| 263 | 2015-03-09 | 215,652,161 | 150,000 | 8.74 | 2,467,502,351 | 2015-02-28 |
| 264 | 2015-01-28 | 215,502,161 | -100,000 | 8.73 | 2,467,502,351 | 2014-12-31 |
| 265 | 2015-01-14 | 215,602,161 | 100,000 | 8.74 | 2,467,502,351 | 2014-12-31 |
| 266 | 2014-10-07 | 215,502,161 | 50,000 | 8.73 | 2,467,502,351 | 2014-09-30 |
| 267 | 2014-09-23 | 215,452,161 | 4,800,000 | 8.73 | 2,467,502,351 | 2014-09-23 |
| 268 | 2014-09-18 | 210,652,161 | -4,000 | 8.55 | 2,462,702,351 | 2014-08-31 |
| 269 | 2014-09-15 | 210,656,161 | -1,400,000 | 8.55 | 2,462,702,351 | 2014-08-31 |
| 270 | 2014-08-28 | 212,056,161 | -800,000 | 8.61 | 2,462,702,351 | 2014-08-21 |
| 271 | 2014-08-21 | 212,856,161 | 800,000 | 8.64 | 2,462,702,351 | 2014-08-21 |
| 272 | 2014-08-01 | 212,056,161 | -70,000 | 8.61 | 2,461,902,351 | 2014-07-31 |
| 273 | 2014-07-08 | 212,126,161 | -1,000,000 | 8.62 | 2,461,902,351 | 2014-06-30 |
| 274 | 2014-06-10 | 213,126,161 | -2,000 | 8.66 | 2,461,902,351 | 2014-05-31 |
| 275 | 2014-06-09 | 213,128,161 | -50,000 | 8.66 | 2,461,902,351 | 2014-05-31 |
| 276 | 2014-05-07 | 213,178,161 | -10,000 | 8.66 | 2,461,902,351 | 2014-04-30 |
| 277 | 2014-04-25 | 213,188,161 | -800,000 | 8.66 | 2,461,902,351 | 2014-04-15 |
| 278 | 2014-04-15 | 213,988,161 | 800,000 | 8.69 | 2,461,902,351 | 2014-04-15 |
| 279 | 2014-04-08 | 213,188,161 | -40,000 | 8.66 | 2,461,102,351 | 2014-03-31 |
| 280 | 2014-04-04 | 213,228,161 | 20,000 | 8.66 | 2,461,102,351 | 2014-03-31 |
| 281 | 2014-03-25 | 213,208,161 | -20,000 | 8.66 | 2,461,102,351 | 2014-02-28 |
| 282 | 2014-03-20 | 213,228,161 | -8,000 | 8.66 | 2,461,102,351 | 2014-02-28 |
| 283 | 2014-03-17 | 213,236,161 | -150,000 | 8.66 | 2,461,102,351 | 2014-02-28 |
| 284 | 2014-02-28 | 213,386,161 | 40,000 | 8.67 | 2,461,102,351 | 2014-02-28 |
| 285 | 2014-02-25 | 213,346,161 | 10,000 | 8.67 | 2,461,102,351 | 2014-01-31 |
| 286 | 2014-02-24 | 213,336,161 | 150,000 | 8.67 | 2,461,102,351 | 2014-01-31 |
| 287 | 2014-02-19 | 213,186,161 | -10,000 | 8.66 | 2,461,102,351 | 2014-01-31 |
| 288 | 2014-02-18 | 213,196,161 | -20,000 | 8.66 | 2,461,102,351 | 2014-01-31 |
| 289 | 2014-02-06 | 213,216,161 | -50,000 | 8.66 | 2,461,102,351 | 2014-01-31 |
| 290 | 2014-01-27 | 213,266,161 | 20,000 | 8.67 | 2,461,102,351 | 2013-12-31 |
| 291 | 2014-01-20 | 213,246,161 | -30,000 | 8.66 | 2,461,102,351 | 2013-12-31 |
| 292 | 2014-01-07 | 213,276,161 | 150,000 | 8.67 | 2,461,102,351 | 2013-12-31 |
| 293 | 2013-12-27 | 213,126,161 | 10,000 | 8.66 | 2,461,102,351 | 2013-11-30 |
| 294 | 2013-12-24 | 213,116,161 | 10,000 | 8.66 | 2,461,102,351 | 2013-11-30 |
| 295 | 2013-12-20 | 213,106,161 | 50,000 | 8.66 | 2,461,102,351 | 2013-11-30 |
| 296 | 2013-11-28 | 213,056,161 | -40,000 | 8.66 | 2,461,102,351 | 2013-10-31 |
| 297 | 2013-11-27 | 213,096,161 | 100,000 | 8.66 | 2,461,102,351 | 2013-10-31 |
| 298 | 2013-11-20 | 212,996,161 | -10,000 | 8.65 | 2,461,102,351 | 2013-10-31 |
| 299 | 2013-11-11 | 213,006,161 | -158,000 | 8.65 | 2,461,102,351 | 2013-10-31 |
| 300 | 2013-10-29 | 213,164,161 | -80,000 | 8.66 | 2,461,102,351 | 2013-10-17 |
| 301 | 2013-10-23 | 213,244,161 | -1,200,000 | 8.66 | 2,461,102,351 | 2013-10-17 |
| 302 | 2013-10-21 | 214,444,161 | -20,000 | 8.71 | 2,461,102,351 | 2013-10-17 |
| 303 | 2013-10-17 | 214,464,161 | 1,280,000 | 8.71 | 2,461,102,351 | 2013-10-17 |
| 304 | 2013-10-16 | 213,184,161 | -1,200,000 | 8.67 | 2,459,902,351 | 2013-10-08 |
| 305 | 2013-10-08 | 214,384,161 | 1,000,000 | 8.72 | 2,459,902,351 | 2013-10-08 |
| 306 | 2013-10-07 | 213,384,161 | 50,000 | 8.68 | 2,458,702,351 | 2013-09-30 |
| 307 | 2013-09-23 | 213,334,161 | -50,000 | 8.68 | 2,458,702,351 | 2013-08-31 |
| 308 | 2013-09-13 | 213,384,161 | -30,000 | 8.68 | 2,458,702,351 | 2013-08-31 |
| 309 | 2013-09-02 | 213,414,161 | 100,000 | 8.68 | 2,458,702,351 | 2013-08-31 |
| 310 | 2013-08-28 | 213,314,161 | -166,000 | 8.68 | 2,458,702,351 | 2013-07-31 |
| 311 | 2013-08-05 | 213,480,161 | 8,000 | 8.68 | 2,458,702,351 | 2013-07-31 |
| 312 | 2013-07-22 | 213,472,161 | -600,000 | 8.68 | 2,458,702,351 | 2013-06-30 |
| 313 | 2013-07-17 | 214,072,161 | 300,000 | 8.71 | 2,458,702,351 | 2013-06-30 |
| 314 | 2013-06-26 | 213,772,161 | -1,200,000 | 8.69 | 2,458,702,351 | 2013-06-14 |
| 315 | 2013-06-14 | 214,972,161 | 1,200,000 | 8.74 | 2,458,702,351 | 2013-06-14 |
| 316 | 2013-06-13 | 213,772,161 | -500,000 | 8.70 | 2,457,502,351 | 2013-05-31 |
| 317 | 2013-06-05 | 214,272,161 | -1,300,000 | 8.72 | 2,457,502,351 | 2013-05-31 |
| 318 | 2013-05-30 | 215,572,161 | 1,100,000 | 8.77 | 2,457,502,351 | 2013-05-30 |
| 319 | 2013-05-28 | 214,472,161 | -90,000 | 8.73 | 2,456,302,351 | 2013-04-30 |
| 320 | 2013-05-20 | 214,562,161 | -500,000 | 8.74 | 2,456,302,351 | 2013-04-30 |
| 321 | 2013-05-14 | 215,062,161 | -200,000 | 8.76 | 2,456,302,351 | 2013-04-30 |
| 322 | 2013-05-10 | 215,262,161 | -2,010,000 | 8.76 | 2,456,302,351 | 2013-04-30 |
| 323 | 2013-05-07 | 217,272,161 | -2,000 | 8.85 | 2,456,302,351 | 2013-04-30 |
| 324 | 2013-04-17 | 217,274,161 | 200,000 | 8.85 | 2,456,302,351 | 2013-03-31 |
| 325 | 2013-03-20 | 217,074,161 | -40,000 | 8.84 | 2,456,302,351 | 2013-02-28 |
| 326 | 2013-02-22 | 217,114,161 | 42,000 | 8.84 | 2,456,302,351 | 2013-01-31 |
| 327 | 2013-02-01 | 217,072,161 | -30,000 | 8.84 | 2,456,302,351 | 2013-01-31 |
| 328 | 2013-01-22 | 217,102,161 | -20,000 | 8.84 | 2,456,302,351 | 2012-12-31 |
| 329 | 2013-01-10 | 217,122,161 | -500,000 | 8.84 | 2,456,302,351 | 2012-12-31 |
| 330 | 2013-01-03 | 217,622,161 | 20,000 | 8.86 | 2,456,302,351 | 2012-12-31 |
| 331 | 2012-12-03 | 217,602,161 | -20,000 | 8.86 | 2,456,302,351 | 2012-11-30 |
| 332 | 2012-11-28 | 217,622,161 | -10,000 | 8.86 | 2,456,302,351 | 2012-10-31 |
| 333 | 2012-11-22 | 217,632,161 | 30,000 | 8.86 | 2,456,302,351 | 2012-10-31 |
| 334 | 2012-11-15 | 217,602,161 | -30,000 | 8.86 | 2,456,302,351 | 2012-10-31 |
| 335 | 2012-11-13 | 217,632,161 | -10,000 | 8.86 | 2,456,302,351 | 2012-10-31 |
| 336 | 2012-10-29 | 217,642,161 | 50,000 | 8.86 | 2,456,302,351 | 2012-09-30 |
| 337 | 2012-10-26 | 217,592,161 | -80,000 | 8.86 | 2,456,302,351 | 2012-09-30 |
| 338 | 2012-10-18 | 217,672,161 | -30,000 | 8.86 | 2,456,302,351 | 2012-09-30 |
| 339 | 2012-10-03 | 217,702,161 | 20,000 | 8.86 | 2,456,302,351 | 2012-09-30 |
| 340 | 2012-09-18 | 217,682,161 | 30,000 | 8.86 | 2,456,302,351 | 2012-08-31 |
| 341 | 2012-09-17 | 217,652,161 | -40,000 | 8.86 | 2,456,302,351 | 2012-08-31 |
| 342 | 2012-09-13 | 217,692,161 | -150,000 | 8.86 | 2,456,302,351 | 2012-08-31 |
| 343 | 2012-09-03 | 217,842,161 | 38,000 | 8.87 | 2,456,302,351 | 2012-08-31 |
| 344 | 2012-08-20 | 217,804,161 | -10,000 | 8.87 | 2,456,302,351 | 2012-07-31 |
| 345 | 2012-08-17 | 217,814,161 | 150,000 | 8.87 | 2,456,302,351 | 2012-07-31 |
| 346 | 2012-07-12 | 217,664,161 | 10,000 | 8.86 | 2,456,302,351 | 2012-06-30 |
| 347 | 2012-07-04 | 217,654,161 | -10,000 | 8.86 | 2,456,302,351 | 2012-06-30 |
| 348 | 2012-06-19 | 217,664,161 | -10,000 | 8.86 | 2,456,302,351 | 2012-05-31 |
| 349 | 2012-05-09 | 217,674,161 | -20,000 | 8.86 | 2,456,302,351 | 2012-04-30 |
| 350 | 2012-05-02 | 217,694,161 | -6,000 | 8.86 | 2,456,302,351 | 2012-04-30 |
| 351 | 2012-04-16 | 217,700,161 | 4,000 | 8.86 | 2,456,302,351 | 2012-03-31 |
| 352 | 2012-03-08 | 217,696,161 | 20,000 | 8.86 | 2,456,302,351 | 2012-02-29 |
| 353 | 2012-03-06 | 217,676,161 | 20,000 | 8.86 | 2,456,302,351 | 2012-02-29 |
| 354 | 2012-03-02 | 217,656,161 | 134,000 | 8.86 | 2,456,302,351 | 2012-02-29 |
| 355 | 2012-02-29 | 217,522,161 | 200,000 | 8.86 | 2,456,302,351 | 2012-02-29 |
| 356 | 2012-02-17 | 217,322,161 | 50,000 | 8.85 | 2,456,302,351 | 2012-01-31 |
| 357 | 2012-02-14 | 217,272,161 | -2,000 | 8.85 | 2,456,302,351 | 2012-01-31 |
| 358 | 2012-02-13 | 217,274,161 | -100,000 | 8.85 | 2,456,302,351 | 2012-01-31 |
| 359 | 2012-02-03 | 217,374,161 | -358,000 | 8.85 | 2,456,302,351 | 2012-01-31 |
| 360 | 2012-02-02 | 217,732,161 | -20,000 | 8.86 | 2,456,302,351 | 2012-01-31 |
| 361 | 2012-01-11 | 217,752,161 | 358,000 | 8.87 | 2,456,302,351 | 2011-12-31 |
| 362 | 2011-12-28 | 217,394,161 | -10,000 | 8.85 | 2,456,302,351 | 2011-11-30 |
| 363 | 2011-11-21 | 217,404,161 | 70,000 | 8.85 | 2,456,302,351 | 2011-10-31 |
| 364 | 2011-11-01 | 217,334,161 | -200,000 | 8.85 | 2,456,302,351 | 2011-10-31 |
| 365 | 2011-10-26 | 217,534,161 | -100,000 | 8.86 | 2,456,302,351 | 2011-09-30 |
| 366 | 2011-10-12 | 217,634,161 | 10,000 | 8.86 | 2,456,302,351 | 2011-09-30 |
| 367 | 2011-10-11 | 217,624,161 | 200,000 | 8.86 | 2,456,302,351 | 2011-09-30 |
| 368 | 2011-10-10 | 217,424,161 | 100,000 | 8.85 | 2,456,302,351 | 2011-09-30 |
| 369 | 2011-10-03 | 217,324,161 | 20,000 | 8.85 | 2,456,302,351 | 2011-09-30 |
| 370 | 2011-09-26 | 217,304,161 | -36,000 | 8.85 | 2,456,302,351 | 2011-08-31 |
| 371 | 2011-09-22 | 217,340,161 | -6,000 | 8.85 | 2,456,302,351 | 2011-08-31 |
| 372 | 2011-09-07 | 217,346,161 | -40,000 | 8.85 | 2,456,302,351 | 2011-08-31 |
| 373 | 2011-09-02 | 217,386,161 | 60,000 | 8.85 | 2,456,302,351 | 2011-08-31 |
| 374 | 2011-08-26 | 217,326,161 | 30,000 | 8.85 | 2,456,302,351 | 2011-07-31 |
| 375 | 2011-08-17 | 217,296,161 | -1,000,000 | 8.85 | 2,456,302,351 | 2011-07-31 |
| 376 | 2011-08-01 | 218,296,161 | -1,000,000 | 8.89 | 2,456,302,351 | 2011-07-31 |
| 377 | 2011-07-21 | 219,296,161 | -2,000 | 8.93 | 2,456,302,351 | 2011-06-30 |
| 378 | 2011-07-20 | 219,298,161 | -1,000,000 | 8.93 | 2,456,302,351 | 2011-06-30 |
| 379 | 2011-06-23 | 220,298,161 | -1,000,000 | 8.97 | 2,456,302,351 | 2011-06-21 |
| 380 | 2011-06-21 | 221,298,161 | 2,030,000 | 9.01 | 2,456,302,351 | 2011-06-21 |
| 381 | 2011-05-27 | 219,268,161 | -6,000 | 8.93 | 2,454,302,351 | 2011-04-30 |
| 382 | 2011-04-15 | 219,274,161 | 128,000 | 8.93 | 2,454,302,351 | 2011-04-08 |
| 383 | 2011-04-13 | 219,146,161 | -1,000,000 | 8.93 | 2,454,302,351 | 2011-04-08 |
| 384 | 2011-04-08 | 220,146,161 | 1,000,000 | 8.97 | 2,454,302,351 | 2011-04-08 |
| 385 | 2011-04-04 | 219,146,161 | -30,000 | 8.93 | 2,453,302,351 | 2011-03-31 |
| 386 | 2011-03-21 | 219,176,161 | -100,000 | 8.93 | 2,453,302,351 | 2011-02-28 |
| 387 | 2011-03-14 | 219,276,161 | -150,000 | 8.94 | 2,453,302,351 | 2011-02-28 |
| 388 | 2011-02-21 | 219,426,161 | 10,000 | 8.94 | 2,453,302,351 | 2011-01-31 |
| 389 | 2011-02-16 | 219,416,161 | 150,000 | 8.94 | 2,453,302,351 | 2011-01-31 |
| 390 | 2011-02-09 | 219,266,161 | -1,000,000 | 8.94 | 2,453,302,351 | 2011-01-31 |
| 391 | 2011-01-27 | 220,266,161 | -1,000,000 | 8.98 | 2,453,302,351 | 2010-12-31 |
| 392 | 2011-01-13 | 221,266,161 | -20,000 | 9.02 | 2,453,302,351 | 2010-12-31 |
| 393 | 2010-12-16 | 221,286,161 | -1,000,000 | 9.02 | 2,453,302,351 | 2010-11-30 |
| 394 | 2010-12-15 | 222,286,161 | 16,000 | 9.06 | 2,453,302,351 | 2010-11-30 |
| 395 | 2010-12-06 | 222,270,161 | 640,000 | 9.06 | 2,453,302,351 | 2010-11-30 |
| 396 | 2010-12-02 | 221,630,161 | -2,000 | 9.03 | 2,453,302,351 | 2010-11-30 |
| 397 | 2010-11-18 | 221,632,161 | 20,000 | 9.03 | 2,453,302,351 | 2010-10-31 |
| 398 | 2010-11-12 | 221,612,161 | -140,000 | 9.03 | 2,453,302,351 | 2010-10-31 |
| 399 | 2010-11-11 | 221,752,161 | 8,000 | 9.04 | 2,453,302,351 | 2010-10-31 |
| 400 | 2010-11-04 | 221,744,161 | -150,000 | 9.04 | 2,453,302,351 | 2010-10-31 |
| 401 | 2010-11-03 | 221,894,161 | -20,000 | 9.04 | 2,453,302,351 | 2010-10-31 |
| 402 | 2010-10-29 | 221,914,161 | -6,000 | 9.05 | 2,453,302,351 | 2010-09-30 |
| 403 | 2010-10-27 | 221,920,161 | 28,000 | 9.05 | 2,453,302,351 | 2010-09-30 |
| 404 | 2010-10-26 | 221,892,161 | 74,000 | 9.04 | 2,453,302,351 | 2010-09-30 |
| 405 | 2010-10-12 | 221,818,161 | 140,000 | 9.04 | 2,453,302,351 | 2010-09-30 |
| 406 | 2010-10-04 | 221,678,161 | -140,000 | 9.04 | 2,453,302,351 | 2010-09-30 |
| 407 | 2010-09-06 | 221,818,161 | 10,000 | 9.04 | 2,453,302,351 | 2010-08-31 |
| 408 | 2010-08-27 | 221,808,161 | 102,000 | 9.04 | 2,453,302,351 | 2010-07-31 |
| 409 | 2010-08-03 | 221,706,161 | 100,000 | 9.04 | 2,453,302,351 | 2010-07-31 |
| 410 | 2010-08-02 | 221,606,161 | 100,000 | 9.03 | 2,453,302,351 | 2010-07-31 |
| 411 | 2010-07-29 | 221,506,161 | -10,000 | 9.03 | 2,453,302,351 | 2010-06-30 |
| 412 | 2010-07-28 | 221,516,161 | -960,000 | 9.03 | 2,453,302,351 | 2010-06-30 |
| 413 | 2010-07-21 | 222,476,161 | 146,000 | 9.07 | 2,453,302,351 | 2010-06-30 |
| 414 | 2010-07-08 | 222,330,161 | -20,000 | 9.06 | 2,453,302,351 | 2010-06-30 |
| 415 | 2010-07-06 | 222,350,161 | -8,000 | 9.06 | 2,453,302,351 | 2010-06-30 |
| 416 | 2010-07-02 | 222,358,161 | -200,000 | 9.06 | 2,453,302,351 | 2010-06-30 |
| 417 | 2010-06-23 | 222,558,161 | -2,000 | 9.07 | 2,453,302,351 | 2010-05-31 |
| 418 | 2010-06-15 | 222,560,161 | -1,000,000 | 9.07 | 2,453,302,351 | 2010-05-31 |
| 419 | 2010-06-09 | 223,560,161 | 10,000 | 9.11 | 2,453,302,351 | 2010-05-31 |
| 420 | 2010-06-08 | 223,550,161 | 80,000 | 9.11 | 2,453,302,351 | 2010-05-31 |
| 421 | 2010-06-03 | 223,470,161 | -6,000 | 9.11 | 2,453,302,351 | 2010-05-31 |
| 422 | 2010-06-01 | 223,476,161 | -60,000 | 9.11 | 2,453,302,351 | 2010-05-31 |
| 423 | 2010-05-27 | 223,536,161 | 2,000,000 | 9.11 | 2,453,302,351 | 2010-05-27 |
| 424 | 2010-05-25 | 221,536,161 | -8,000 | 9.04 | 2,451,302,351 | 2010-05-24 |
| 425 | 2010-05-24 | 221,544,161 | 1,000,000 | 9.04 | 2,451,302,351 | 2010-05-24 |
| 426 | 2010-05-20 | 220,544,161 | -590,000 | 9.00 | 2,450,302,351 | 2010-04-30 |
| 427 | 2010-05-13 | 221,134,161 | 16,000 | 9.02 | 2,450,302,351 | 2010-04-30 |
| 428 | 2010-05-11 | 221,118,161 | 50,000 | 9.02 | 2,450,302,351 | 2010-04-30 |
| 429 | 2010-05-06 | 221,068,161 | -100,000 | 9.02 | 2,450,302,351 | 2010-04-30 |
| 430 | 2010-04-30 | 221,168,161 | 2,000,000 | 9.03 | 2,450,302,351 | 2010-04-30 |
| 431 | 2010-04-15 | 219,168,161 | 20,000 | 8.96 | 2,447,302,351 | 2010-03-31 |
| 432 | 2010-04-13 | 219,148,161 | 88,000 | 8.95 | 2,447,302,351 | 2010-03-31 |
| 433 | 2010-04-12 | 219,060,161 | -148,000 | 8.95 | 2,447,302,351 | 2010-03-31 |
| 434 | 2010-03-29 | 219,208,161 | -16,000 | 8.96 | 2,447,302,351 | 2010-02-28 |
| 435 | 2010-03-12 | 219,224,161 | -20,000 | 8.96 | 2,447,302,351 | 2010-02-28 |
| 436 | 2010-03-05 | 219,244,161 | 36,000 | 8.96 | 2,447,302,351 | 2010-02-28 |
| 437 | 2010-02-08 | 219,208,161 | 132,000 | 8.96 | 2,447,302,351 | 2010-01-31 |
| 438 | 2010-01-28 | 219,076,161 | -1,000,000 | 8.95 | 2,447,302,351 | 2009-12-31 |
| 439 | 2010-01-21 | 220,076,161 | 14,000 | 8.99 | 2,447,302,351 | 2009-12-31 |
| 440 | 2010-01-18 | 220,062,161 | -100,000 | 8.99 | 2,447,302,351 | 2009-12-31 |
| 441 | 2010-01-15 | 220,162,161 | -1,000,000 | 9.00 | 2,447,302,351 | 2009-12-31 |
| 442 | 2010-01-12 | 221,162,161 | 4,000 | 9.04 | 2,447,302,351 | 2009-12-31 |
| 443 | 2009-12-09 | 221,158,161 | -10,000 | 9.04 | 2,447,302,351 | 2009-11-30 |
| 444 | 2009-12-08 | 221,168,161 | -16,000 | 9.04 | 2,447,302,351 | 2009-11-30 |
| 445 | 2009-12-04 | 221,184,161 | -200,000 | 9.04 | 2,447,302,351 | 2009-11-30 |
| 446 | 2009-11-30 | 221,384,161 | 200,000 | 9.05 | 2,447,302,351 | 2009-11-30 |
| 447 | 2009-11-24 | 221,184,161 | 120,000 | 9.04 | 2,447,302,351 | 2009-10-31 |
| 448 | 2009-11-19 | 221,064,161 | -4,000 | 9.03 | 2,447,302,351 | 2009-10-31 |
| 449 | 2009-11-11 | 221,068,161 | 1,100,000 | 9.03 | 2,447,302,351 | 2009-10-31 |
| 450 | 2009-11-10 | 219,968,161 | -2,000 | 8.99 | 2,447,302,351 | 2009-10-31 |
| 451 | 2009-11-04 | 219,970,161 | -4,000 | 8.99 | 2,447,302,351 | 2009-10-31 |
| 452 | 2009-11-03 | 219,974,161 | -100,000 | 8.99 | 2,447,302,351 | 2009-10-31 |
| 453 | 2009-11-02 | 220,074,161 | 20,000 | 8.99 | 2,447,302,351 | 2009-10-31 |
| 454 | 2009-10-27 | 220,054,161 | -20,000 | 8.99 | 2,447,302,351 | 2009-09-30 |
| 455 | 2009-10-21 | 220,074,161 | -24,000 | 8.99 | 2,447,302,351 | 2009-09-30 |
| 456 | 2009-10-16 | 220,098,161 | -1,016,000 | 8.99 | 2,447,302,351 | 2009-09-30 |
| 457 | 2009-10-06 | 221,114,161 | 150,000 | 9.04 | 2,447,302,351 | 2009-09-30 |
| 458 | 2009-09-28 | 220,964,161 | 80,000 | 9.03 | 2,447,302,351 | 2009-08-31 |
| 459 | 2009-09-23 | 220,884,161 | -10,000 | 9.03 | 2,447,302,351 | 2009-08-31 |
| 460 | 2009-09-10 | 220,894,161 | -50,000 | 9.03 | 2,447,302,351 | 2009-08-31 |
| 461 | 2009-09-07 | 220,944,161 | 24,000 | 9.03 | 2,447,302,351 | 2009-08-31 |
| 462 | 2009-08-07 | 220,920,161 | 272,000 | 9.03 | 2,447,302,351 | 2009-07-31 |
| 463 | 2009-08-06 | 220,648,161 | -100,000 | 9.02 | 2,447,302,351 | 2009-07-31 |
| 464 | 2009-08-05 | 220,748,161 | -10,000 | 9.02 | 2,447,302,351 | 2009-07-31 |
| 465 | 2009-08-04 | 220,758,161 | -6,000 | 9.02 | 2,447,302,351 | 2009-07-31 |
| 466 | 2009-08-03 | 220,764,161 | -150,000 | 9.02 | 2,447,302,351 | 2009-07-31 |
| 467 | 2009-07-28 | 220,914,161 | -28,000 | 9.03 | 2,447,302,351 | 2009-07-08 |
| 468 | 2009-07-27 | 220,942,161 | -6,000 | 9.03 | 2,447,302,351 | 2009-07-08 |
| 469 | 2009-07-24 | 220,948,161 | -80,000 | 9.03 | 2,447,302,351 | 2009-07-08 |
| 470 | 2009-07-23 | 221,028,161 | 40,000 | 9.03 | 2,447,302,351 | 2009-07-08 |
| 471 | 2009-07-22 | 220,988,161 | 14,000 | 9.03 | 2,447,302,351 | 2009-07-08 |
| 472 | 2009-07-17 | 220,974,161 | 20,000 | 9.03 | 2,447,302,351 | 2009-07-08 |
| 473 | 2009-07-13 | 220,954,161 | -1,012,000 | 9.03 | 2,447,302,351 | 2009-07-08 |
| 474 | 2009-07-08 | 221,966,161 | 1,000,000 | 9.07 | 2,447,302,351 | 2009-07-08 |
| 475 | 2009-07-07 | 220,966,161 | 1,012,000 | 9.03 | 2,446,302,351 | 2009-07-07 |
| 476 | 2009-06-26 | 219,954,161 | 100,000 | 8.99 | 2,445,302,351 | 2009-05-31 |
| 477 | 2009-06-24 | 219,854,161 | -4,000 | 8.99 | 2,445,302,351 | 2009-05-31 |
| 478 | 2009-06-16 | 219,858,161 | -50,000 | 8.99 | 2,445,302,351 | 2009-05-31 |
| 479 | 2009-06-15 | 219,908,161 | -10,000 | 8.99 | 2,445,302,351 | 2009-05-31 |
| 480 | 2009-06-12 | 219,918,161 | 10,000 | 8.99 | 2,445,302,351 | 2009-05-31 |
| 481 | 2009-06-09 | 219,908,161 | -10,000 | 8.99 | 2,445,302,351 | 2009-05-31 |
| 482 | 2009-06-08 | 219,918,161 | -1,000,000 | 8.99 | 2,445,302,351 | 2009-05-31 |
| 483 | 2009-06-05 | 220,918,161 | -60,000 | 9.03 | 2,445,302,351 | 2009-05-31 |
| 484 | 2009-06-04 | 220,978,161 | -10,000 | 9.04 | 2,445,302,351 | 2009-05-31 |
| 485 | 2009-06-03 | 220,988,161 | -10,000 | 9.04 | 2,445,302,351 | 2009-05-31 |
| 486 | 2009-06-02 | 220,998,161 | -490,000 | 9.04 | 2,445,302,351 | 2009-05-31 |
| 487 | 2009-06-01 | 221,488,161 | 4,000 | 9.06 | 2,445,302,351 | 2009-05-31 |
| 488 | 2009-05-29 | 221,484,161 | -50,000 | 9.06 | 2,445,302,351 | 2009-04-30 |
| 489 | 2009-05-27 | 221,534,161 | -30,000 | 9.06 | 2,445,302,351 | 2009-04-30 |
| 490 | 2009-05-26 | 221,564,161 | -1,000,000 | 9.06 | 2,445,302,351 | 2009-04-30 |
| 491 | 2009-05-15 | 222,564,161 | 300,000 | 9.10 | 2,445,302,351 | 2009-04-30 |
| 492 | 2009-05-13 | 222,264,161 | -10,000 | 9.09 | 2,445,302,351 | 2009-04-30 |
| 493 | 2009-05-12 | 222,274,161 | 60,000 | 9.09 | 2,445,302,351 | 2009-04-30 |
| 494 | 2009-05-05 | 222,214,161 | -10,000 | 9.09 | 2,445,302,351 | 2009-04-30 |
| 495 | 2009-04-30 | 222,224,161 | 66,000 | 9.09 | 2,445,302,351 | 2009-04-30 |
| 496 | 2009-04-24 | 222,158,161 | -12,000 | 9.09 | 2,445,302,351 | 2009-03-31 |
| 497 | 2009-04-22 | 222,170,161 | 92,000 | 9.09 | 2,445,302,351 | 2009-03-31 |
| 498 | 2009-04-21 | 222,078,161 | -138,000 | 9.08 | 2,445,302,351 | 2009-03-31 |
| 499 | 2009-04-17 | 222,216,161 | 12,000 | 9.09 | 2,445,302,351 | 2009-03-31 |
| 500 | 2009-04-14 | 222,204,161 | -30,000 | 9.09 | 2,445,302,351 | 2009-03-31 |
| 501 | 2009-04-08 | 222,234,161 | 250,000 | 9.09 | 2,445,302,351 | 2009-03-31 |
| 502 | 2009-04-03 | 221,984,161 | -310,000 | 9.08 | 2,445,302,351 | 2009-03-31 |
| 503 | 2009-03-23 | 222,294,161 | -2,000 | 9.09 | 2,445,302,351 | 2009-02-28 |
| 504 | 2009-03-11 | 222,296,161 | 10,000 | 9.09 | 2,445,302,351 | 2009-02-28 |
| 505 | 2009-03-03 | 222,286,161 | 70,000 | 9.09 | 2,445,302,351 | 2009-02-28 |
| 506 | 2009-02-27 | 222,216,161 | -50,000 | 9.09 | 2,445,302,351 | 2009-01-31 |
| 507 | 2009-02-12 | 222,266,161 | 10,000 | 9.09 | 2,445,302,351 | 2009-01-31 |
| 508 | 2009-02-03 | 222,256,161 | -1,100,000 | 9.09 | 2,445,302,351 | 2009-01-31 |
| 509 | 2009-01-21 | 223,356,161 | 2,000 | 9.13 | 2,445,302,351 | 2008-12-31 |
| 510 | 2009-01-02 | 223,354,161 | 160,000 | 9.13 | 2,445,302,351 | 2008-12-31 |
| 511 | 2008-12-12 | 223,194,161 | -1,000,000 | 9.13 | 2,445,302,351 | 2008-11-30 |
| 512 | 2008-12-09 | 224,194,161 | 28,000 | 9.17 | 2,445,302,351 | 2008-11-30 |
| 513 | 2008-11-27 | 224,166,161 | 40,000 | 9.17 | 2,445,302,351 | 2008-10-31 |
| 514 | 2008-11-26 | 224,126,161 | 10,000 | 9.17 | 2,445,302,351 | 2008-10-31 |
| 515 | 2008-11-17 | 224,116,161 | 156,000 | 9.17 | 2,445,302,351 | 2008-10-31 |
| 516 | 2008-11-05 | 223,960,161 | -980,000 | 9.16 | 2,445,302,351 | 2008-10-31 |
| 517 | 2008-11-04 | 224,940,161 | 2,000 | 9.20 | 2,445,302,351 | 2008-10-31 |
| 518 | 2008-10-28 | 224,938,161 | 10,000 | 9.20 | 2,445,302,351 | 2008-09-30 |
| 519 | 2008-10-27 | 224,928,161 | 118,000 | 9.20 | 2,445,302,351 | 2008-09-30 |
| 520 | 2008-10-24 | 224,810,161 | 6,000 | 9.19 | 2,445,302,351 | 2008-09-30 |
| 521 | 2008-10-23 | 224,804,161 | 10,000 | 9.19 | 2,445,302,351 | 2008-09-30 |
| 522 | 2008-10-22 | 224,794,161 | -56,000 | 9.19 | 2,445,302,351 | 2008-09-30 |
| 523 | 2008-10-21 | 224,850,161 | 30,000 | 9.20 | 2,445,302,351 | 2008-09-30 |
| 524 | 2008-10-20 | 224,820,161 | 40,000 | 9.19 | 2,445,302,351 | 2008-09-30 |
| 525 | 2008-10-16 | 224,780,161 | 30,000 | 9.19 | 2,445,302,351 | 2008-09-30 |
| 526 | 2008-10-15 | 224,750,161 | 8,000 | 9.19 | 2,445,302,351 | 2008-09-30 |
| 527 | 2008-10-14 | 224,742,161 | 2,000 | 9.19 | 2,445,302,351 | 2008-09-30 |
| 528 | 2008-10-10 | 224,740,161 | 1,200,000 | 9.19 | 2,445,302,351 | 2008-09-30 |
| 529 | 2008-10-09 | 223,540,161 | 10,000 | 9.14 | 2,445,302,351 | 2008-09-30 |
| 530 | 2008-10-08 | 223,530,161 | 116,000 | 9.14 | 2,445,302,351 | 2008-09-30 |
| 531 | 2008-10-03 | 223,414,161 | 40,000 | 9.14 | 2,445,302,351 | 2008-09-30 |
| 532 | 2008-09-24 | 223,374,161 | 400,000 | 9.13 | 2,445,302,351 | 2008-08-31 |
| 533 | 2008-09-23 | 222,974,161 | 50,000 | 9.12 | 2,445,302,351 | 2008-08-31 |
| 534 | 2008-09-22 | 222,924,161 | 40,000 | 9.12 | 2,445,302,351 | 2008-08-31 |
| 535 | 2008-09-16 | 222,884,161 | 10,000 | 9.11 | 2,445,302,351 | 2008-08-31 |
| 536 | 2008-09-11 | 222,874,161 | 500,000 | 9.11 | 2,445,302,351 | 2008-08-31 |
| 537 | 2008-09-05 | 222,374,161 | -18,000 | 9.09 | 2,445,302,351 | 2008-08-31 |
| 538 | 2008-09-02 | 222,392,161 | -3,000,000 | 9.09 | 2,445,302,351 | 2008-08-31 |
| 539 | 2008-08-26 | 225,392,161 | 300,000 | 9.22 | 2,445,302,351 | 2008-07-31 |
| 540 | 2008-08-20 | 225,092,161 | 102,000 | 9.21 | 2,445,302,351 | 2008-07-31 |
| 541 | 2008-08-15 | 224,990,161 | 200,000 | 9.20 | 2,445,302,351 | 2008-07-31 |
| 542 | 2008-08-08 | 224,790,161 | 210,000 | 9.19 | 2,445,302,351 | 2008-07-31 |
| 543 | 2008-07-31 | 224,580,161 | 10,000 | 9.18 | 2,445,302,351 | 2008-07-31 |
| 544 | 2008-07-18 | 224,570,161 | 50,000 | 9.18 | 2,445,302,351 | 2008-06-30 |
| 545 | 2008-07-17 | 224,520,161 | 30,000 | 9.18 | 2,445,302,351 | 2008-06-30 |
| 546 | 2008-07-15 | 224,490,161 | 10,000 | 9.18 | 2,445,302,351 | 2008-06-30 |
| 547 | 2008-07-09 | 224,480,161 | 20,000 | 9.18 | 2,445,302,351 | 2008-06-30 |
| 548 | 2008-07-03 | 224,460,161 | -50,000 | 9.18 | 2,445,302,351 | 2008-06-30 |
| 549 | 2008-07-02 | 224,510,161 | -8,000 | 9.18 | 2,445,302,351 | 2008-06-30 |
| 550 | 2008-06-27 | 224,518,161 | 200,000 | 9.18 | 2,445,302,351 | 2008-05-31 |
| 551 | 2008-06-26 | 224,318,161 | -80,000 | 9.17 | 2,445,302,351 | 2008-05-31 |
| 552 | 2008-06-24 | 224,398,161 | -366,000 | 9.18 | 2,445,302,351 | 2008-05-31 |
| 553 | 2008-06-13 | 224,764,161 | 100,000 | 9.19 | 2,445,302,351 | 2008-05-31 |
| 554 | 2008-06-11 | 224,664,161 | 100,000 | 9.19 | 2,445,302,351 | 2008-05-31 |
| 555 | 2008-05-30 | 224,564,161 | 2,000 | 9.18 | 2,445,302,351 | 2008-04-30 |
| 556 | 2008-05-27 | 224,562,161 | 104,000 | 9.18 | 2,445,302,351 | 2008-04-30 |
| 557 | 2008-05-26 | 224,458,161 | 500,000 | 9.18 | 2,445,302,351 | 2008-04-30 |
| 558 | 2008-05-20 | 223,958,161 | 84,000 | 9.16 | 2,445,302,351 | 2008-04-30 |
| 559 | 2008-05-14 | 223,874,161 | 10,000 | 9.16 | 2,445,302,351 | 2008-04-30 |
| 560 | 2008-05-13 | 223,864,161 | -410,000 | 9.15 | 2,445,302,351 | 2008-04-30 |
| 561 | 2008-05-09 | 224,274,161 | 4,000 | 9.17 | 2,445,302,351 | 2008-04-30 |
| 562 | 2008-05-06 | 224,270,161 | 100,000 | 9.17 | 2,445,302,351 | 2008-04-30 |
| 563 | 2008-04-23 | 224,170,161 | 300,000 | 9.17 | 2,445,302,351 | 2008-03-31 |
| 564 | 2008-04-22 | 223,870,161 | 50,000 | 9.16 | 2,445,302,351 | 2008-03-31 |
| 565 | 2008-04-16 | 223,820,161 | -8,000 | 9.15 | 2,445,302,351 | 2008-03-31 |
| 566 | 2008-04-15 | 223,828,161 | 2,000 | 9.15 | 2,445,302,351 | 2008-03-31 |
| 567 | 2008-04-08 | 223,826,161 | 50,000 | 9.15 | 2,445,302,351 | 2008-03-31 |
| 568 | 2008-04-07 | 223,776,161 | 400,000 | 9.15 | 2,445,302,351 | 2008-03-31 |
| 569 | 2008-04-03 | 223,376,161 | 110,000 | 9.13 | 2,445,302,351 | 2008-03-31 |
| 570 | 2008-04-02 | 223,266,161 | 634,000 | 9.13 | 2,445,302,351 | 2008-03-31 |
| 571 | 2008-03-19 | 222,632,161 | -8,000 | 9.10 | 2,445,302,351 | 2008-02-29 |
| 572 | 2008-03-12 | 222,640,161 | -20,000 | 9.10 | 2,445,302,351 | 2008-02-29 |
| 573 | 2008-03-07 | 222,660,161 | 50,000 | 9.11 | 2,445,302,351 | 2008-02-29 |
| 574 | 2008-02-29 | 222,610,161 | 16,000 | 9.10 | 2,445,302,351 | 2008-02-29 |
| 575 | 2008-02-28 | 222,594,161 | -988,000 | 9.10 | 2,445,302,351 | 2008-01-31 |
| 576 | 2008-02-21 | 223,582,161 | 10,000 | 9.14 | 2,445,302,351 | 2008-01-31 |
| 577 | 2008-02-18 | 223,572,161 | -5,000,000 | 9.14 | 2,445,302,351 | 2008-01-31 |
| 578 | 2008-02-15 | 228,572,161 | 20,000 | 9.35 | 2,445,302,351 | 2008-01-31 |
| 579 | 2008-02-05 | 228,552,161 | 96,000 | 9.35 | 2,445,302,351 | 2008-01-31 |
| 580 | 2008-02-01 | 228,456,161 | 100,000 | 9.34 | 2,445,302,351 | 2008-01-31 |
| 581 | 2008-01-28 | 228,356,161 | 60,000 | 9.34 | 2,445,302,351 | 2007-12-31 |
| 582 | 2008-01-25 | 228,296,161 | -20,000 | 9.34 | 2,445,302,351 | 2007-12-31 |
| 583 | 2008-01-24 | 228,316,161 | -900,000 | 9.34 | 2,445,302,351 | 2007-12-31 |
| 584 | 2008-01-23 | 229,216,161 | 80,000 | 9.37 | 2,445,302,351 | 2007-12-31 |
| 585 | 2008-01-22 | 229,136,161 | 100,000 | 9.37 | 2,445,302,351 | 2007-12-31 |
| 586 | 2008-01-15 | 229,036,161 | -2,800,000 | 9.37 | 2,445,302,351 | 2007-12-31 |
| 587 | 2008-01-10 | 231,836,161 | 20,000 | 9.48 | 2,445,302,351 | 2007-12-31 |
| 588 | 2007-12-31 | 231,816,161 | -2,804,000 | 9.48 | 2,445,302,351 | 2007-12-31 |
| 589 | 2007-12-20 | 234,620,161 | 26,814,000 | 9.58 | 2,448,108,351 | 2007-11-30 |
| 590 | 2007-12-10 | 207,806,161 | -66,000 | 8.49 | 2,448,108,351 | 2007-11-30 |
| 591 | 2007-12-05 | 207,872,161 | 20,000 | 8.49 | 2,448,108,351 | 2007-11-30 |
| 592 | 2007-12-04 | 207,852,161 | 70,000 | 8.49 | 2,448,108,351 | 2007-11-30 |
| 593 | 2007-11-30 | 207,782,161 | -17,618,000 | 8.49 | 2,448,108,351 | 2007-11-30 |
| 594 | 2007-11-28 | 225,400,161 | -10,000 | 9.15 | 2,464,716,351 | 2007-10-31 |
| 595 | 2007-11-23 | 225,410,161 | 20,000 | 9.15 | 2,464,716,351 | 2007-10-31 |
| 596 | 2007-11-22 | 225,390,161 | -690,000 | 9.14 | 2,464,716,351 | 2007-10-31 |
| 597 | 2007-11-21 | 226,080,161 | 98,000 | 9.17 | 2,464,716,351 | 2007-10-31 |
| 598 | 2007-11-20 | 225,982,161 | -2,000 | 9.17 | 2,464,716,351 | 2007-10-31 |
| 599 | 2007-11-14 | 225,984,161 | 40,000 | 9.17 | 2,464,716,351 | 2007-10-31 |
| 600 | 2007-11-13 | 225,944,161 | 270,000 | 9.17 | 2,464,716,351 | 2007-10-31 |
| 601 | 2007-11-07 | 225,674,161 | -30,000 | 9.16 | 2,464,716,351 | 2007-10-31 |
| 602 | 2007-10-31 | 225,704,161 | -8,400,000 | 9.16 | 2,464,716,351 | 2007-10-31 |
| 603 | 2007-10-26 | 234,104,161 | 6,500,000 | 9.47 | 2,473,116,351 | 2007-09-30 |
| 604 | 2007-10-25 | 227,604,161 | 30,000 | 9.20 | 2,473,116,351 | 2007-09-30 |
| 605 | 2007-10-24 | 227,574,161 | 8,188,000 | 9.20 | 2,473,116,351 | 2007-09-30 |
| 606 | 2007-10-23 | 219,386,161 | 48,000 | 8.87 | 2,473,116,351 | 2007-09-30 |
| 607 | 2007-10-22 | 219,338,161 | 30,000 | 8.87 | 2,473,116,351 | 2007-09-30 |
| 608 | 2007-10-18 | 219,308,161 | 400,000 | 8.87 | 2,473,116,351 | 2007-09-30 |
| 609 | 2007-10-08 | 218,908,161 | -8,000 | 8.85 | 2,473,116,351 | 2007-09-30 |
| 610 | 2007-10-04 | 218,916,161 | -380,000 | 8.85 | 2,473,116,351 | 2007-09-30 |
| 611 | 2007-10-03 | 219,296,161 | 10,000 | 8.87 | 2,473,116,351 | 2007-09-30 |
| 612 | 2007-10-02 | 219,286,161 | -16,488,000 | 8.87 | 2,473,116,351 | 2007-09-30 |
| 613 | 2007-09-25 | 235,774,161 | 6,000 | 9.47 | 2,489,604,351 | 2007-08-31 |
| 614 | 2007-09-24 | 235,768,161 | 1,840,000 | 9.47 | 2,489,604,351 | 2007-08-31 |
| 615 | 2007-09-21 | 233,928,161 | -10,000 | 9.40 | 2,489,604,351 | 2007-08-31 |
| 616 | 2007-09-17 | 233,938,161 | -47,786,210 | 9.40 | 2,489,604,351 | 2007-08-31 |
| 617 | 2007-09-13 | 281,724,371 | -20,000 | 11.32 | 2,489,604,351 | 2007-08-31 |
| 618 | 2007-09-12 | 281,744,371 | -150,000 | 11.32 | 2,489,604,351 | 2007-08-31 |
| 619 | 2007-09-11 | 281,894,371 | 190,000 | 11.32 | 2,489,604,351 | 2007-08-31 |
| 620 | 2007-09-07 | 281,704,371 | -16,000 | 11.32 | 2,489,604,351 | 2007-08-31 |
| 621 | 2007-09-04 | 281,720,371 | 332,000 | 11.32 | 2,489,604,351 | 2007-08-31 |
| 622 | 2007-09-03 | 281,388,371 | -2,000 | 11.30 | 2,489,604,351 | 2007-08-31 |
| 623 | 2007-08-31 | 281,390,371 | -24,000 | 11.30 | 2,489,604,351 | 2007-08-31 |
| 624 | 2007-08-29 | 281,414,371 | -30,000 | 11.30 | 2,489,604,351 | 2007-07-31 |
| 625 | 2007-08-28 | 281,444,371 | -990,000 | 11.30 | 2,489,604,351 | 2007-07-31 |
| 626 | 2007-08-24 | 282,434,371 | 6,000 | 11.34 | 2,489,604,351 | 2007-07-31 |
| 627 | 2007-08-23 | 282,428,371 | -140,000 | 11.34 | 2,489,604,351 | 2007-07-31 |
| 628 | 2007-08-22 | 282,568,371 | 70,000 | 11.35 | 2,489,604,351 | 2007-07-31 |
| 629 | 2007-08-20 | 282,498,371 | -30,000 | 11.35 | 2,489,604,351 | 2007-07-31 |
| 630 | 2007-08-17 | 282,528,371 | 240,000 | 11.35 | 2,489,604,351 | 2007-07-31 |
| 631 | 2007-08-15 | 282,288,371 | -50,000 | 11.34 | 2,489,604,351 | 2007-07-31 |
| 632 | 2007-08-14 | 282,338,371 | -20,000 | 11.34 | 2,489,604,351 | 2007-07-31 |
| 633 | 2007-08-10 | 282,358,371 | -351,200 | 11.34 | 2,489,604,351 | 2007-07-31 |
| 634 | 2007-08-09 | 282,709,571 | -4,000 | 11.36 | 2,489,604,351 | 2007-07-31 |
| 635 | 2007-08-08 | 282,713,571 | 220,000 | 11.36 | 2,489,604,351 | 2007-07-31 |
| 636 | 2007-08-03 | 282,493,571 | 100,000 | 11.35 | 2,489,604,351 | 2007-07-31 |
| 637 | 2007-08-02 | 282,393,571 | -274,000 | 11.34 | 2,489,604,351 | 2007-07-31 |
| 638 | 2007-08-01 | 282,667,571 | 240,000 | 11.35 | 2,489,604,351 | 2007-07-31 |
| 639 | 2007-07-31 | 282,427,571 | -42,000 | 11.34 | 2,489,604,351 | 2007-07-31 |
| 640 | 2007-07-27 | 282,469,571 | 18,000 | 11.35 | 2,489,604,351 | 2007-06-30 |
| 641 | 2007-07-26 | 282,451,571 | 22,000 | 11.35 | 2,489,604,351 | 2007-06-30 |
| 642 | 2007-07-25 | 282,429,571 | 22,000 | 11.34 | 2,489,604,351 | 2007-06-30 |
| 643 | 2007-07-20 | 282,407,571 | 20,000 | 11.34 | 2,489,604,351 | 2007-06-30 |
| 644 | 2007-07-19 | 282,387,571 | 20,000 | 11.34 | 2,489,604,351 | 2007-06-30 |
| 645 | 2007-07-18 | 282,367,571 | -50,000 | 11.34 | 2,489,604,351 | 2007-06-30 |
| 646 | 2007-07-17 | 282,417,571 | -16,000 | 11.34 | 2,489,604,351 | 2007-06-30 |
| 647 | 2007-07-16 | 282,433,571 | -100,000 | 11.34 | 2,489,604,351 | 2007-06-30 |
| 648 | 2007-07-11 | 282,533,571 | -6,000 | 11.35 | 2,489,604,351 | 2007-06-30 |
| 649 | 2007-07-10 | 282,539,571 | -2,000 | 11.35 | 2,489,604,351 | 2007-06-30 |
| 650 | 2007-07-05 | 282,541,571 | 80,000 | 11.35 | 2,489,604,351 | 2007-06-30 |
| 651 | 2007-07-04 | 282,461,571 | -2,000 | 11.35 | 2,489,604,351 | 2007-06-30 |
| 652 | 2007-06-27 | 282,463,571 | 100,000 | 11.35 | 2,489,604,351 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy