Solomon Systech (International) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 798,572,860 | 0 | 31.9717 | 2,497,752,351 | 2025-06-30 |
| 2 | 2025-12-23 | 798,572,860 | 154,000 | 31.9717 | 2,497,752,351 | 2025-06-30 |
| 3 | 2025-12-22 | 798,418,860 | 208,000 | 31.9655 | 2,497,752,351 | 2025-06-30 |
| 4 | 2025-12-19 | 798,210,860 | 60,000 | 31.9572 | 2,497,752,351 | 2025-06-30 |
| 5 | 2025-12-18 | 798,150,860 | 48,000 | 31.9548 | 2,497,752,351 | 2025-06-30 |
| 6 | 2025-12-17 | 798,102,860 | -126,000 | 31.9528 | 2,497,752,351 | 2025-06-30 |
| 7 | 2025-12-16 | 798,228,860 | 252,000 | 31.9579 | 2,497,752,351 | 2025-06-30 |
| 8 | 2025-12-15 | 797,976,860 | 28,000 | 31.9478 | 2,497,752,351 | 2025-06-30 |
| 9 | 2025-12-12 | 797,948,860 | -636,000 | 31.9467 | 2,497,752,351 | 2025-06-30 |
| 10 | 2025-12-11 | 798,584,860 | -320,000 | 31.9721 | 2,497,752,351 | 2025-06-30 |
| 11 | 2025-12-10 | 798,904,860 | -44,000 | 31.9850 | 2,497,752,351 | 2025-06-30 |
| 12 | 2025-12-09 | 798,948,860 | -16,000 | 31.9867 | 2,497,752,351 | 2025-06-30 |
| 13 | 2025-12-08 | 798,964,860 | 646,000 | 31.9874 | 2,497,752,351 | 2025-06-30 |
| 14 | 2025-12-05 | 798,318,860 | -1,000 | 31.9615 | 2,497,752,351 | 2025-06-30 |
| 15 | 2025-12-04 | 798,319,860 | -138,000 | 31.9615 | 2,497,752,351 | 2025-06-30 |
| 16 | 2025-12-03 | 798,457,860 | 21,000 | 31.9671 | 2,497,752,351 | 2025-06-30 |
| 17 | 2025-12-02 | 798,436,860 | 104,000 | 31.9662 | 2,497,752,351 | 2025-06-30 |
| 18 | 2025-12-01 | 798,332,860 | -430,000 | 31.9621 | 2,497,752,351 | 2025-06-30 |
| 19 | 2025-11-28 | 798,762,860 | -169,000 | 31.9793 | 2,497,752,351 | 2025-06-30 |
| 20 | 2025-11-27 | 798,931,860 | -371,178 | 31.9860 | 2,497,752,351 | 2025-06-30 |
| 21 | 2025-11-26 | 799,303,038 | -110,000 | 32.0009 | 2,497,752,351 | 2025-06-30 |
| 22 | 2025-11-25 | 799,413,038 | -290,000 | 32.0053 | 2,497,752,351 | 2025-06-30 |
| 23 | 2025-11-24 | 799,703,038 | -938,000 | 32.0169 | 2,497,752,351 | 2025-06-30 |
| 24 | 2025-11-21 | 800,641,038 | -316,000 | 32.0545 | 2,497,752,351 | 2025-06-30 |
| 25 | 2025-11-20 | 800,957,038 | 810,000 | 32.0671 | 2,497,752,351 | 2025-06-30 |
| 26 | 2025-11-19 | 800,147,038 | 376,000 | 32.0347 | 2,497,752,351 | 2025-06-30 |
| 27 | 2025-11-18 | 799,771,038 | 2,187,635 | 32.0196 | 2,497,752,351 | 2025-06-30 |
| 28 | 2025-11-17 | 797,583,403 | -1,497,635 | 31.9320 | 2,497,752,351 | 2025-06-30 |
| 29 | 2025-11-14 | 799,081,038 | 254,000 | 31.9920 | 2,497,752,351 | 2025-06-30 |
| 30 | 2025-11-13 | 798,827,038 | -1,258,000 | 31.9818 | 2,497,752,351 | 2025-06-30 |
| 31 | 2025-11-12 | 800,085,038 | -667,855 | 32.0322 | 2,497,752,351 | 2025-06-30 |
| 32 | 2025-11-11 | 800,752,893 | -258,000 | 32.0589 | 2,497,752,351 | 2025-06-30 |
| 33 | 2025-11-10 | 801,010,893 | -580,000 | 32.0693 | 2,497,752,351 | 2025-06-30 |
| 34 | 2025-11-07 | 801,590,893 | 610,000 | 32.0925 | 2,497,752,351 | 2025-06-30 |
| 35 | 2025-11-06 | 800,980,893 | -1,898,000 | 32.0681 | 2,497,752,351 | 2025-06-30 |
| 36 | 2025-11-05 | 802,878,893 | 1,558,000 | 32.1441 | 2,497,752,351 | 2025-06-30 |
| 37 | 2025-11-04 | 801,320,893 | -418,000 | 32.0817 | 2,497,752,351 | 2025-06-30 |
| 38 | 2025-11-03 | 801,738,893 | -522,000 | 32.0984 | 2,497,752,351 | 2025-06-30 |
| 39 | 2025-10-31 | 802,260,893 | -986,000 | 32.1193 | 2,497,752,351 | 2025-06-30 |
| 40 | 2025-10-30 | 803,246,893 | -392,000 | 32.1588 | 2,497,752,351 | 2025-06-30 |
| 41 | 2025-10-28 | 803,638,893 | 164,000 | 32.1745 | 2,497,752,351 | 2025-06-30 |
| 42 | 2025-10-27 | 803,474,893 | -554,000 | 32.1679 | 2,497,752,351 | 2025-06-30 |
| 43 | 2025-10-24 | 804,028,893 | 484,000 | 32.1901 | 2,497,752,351 | 2025-06-30 |
| 44 | 2025-10-23 | 803,544,893 | -286,000 | 32.1707 | 2,497,752,351 | 2025-06-30 |
| 45 | 2025-10-22 | 803,830,893 | 728,000 | 32.1822 | 2,497,752,351 | 2025-06-30 |
| 46 | 2025-10-21 | 803,102,893 | 2,452,000 | 32.1530 | 2,497,752,351 | 2025-06-30 |
| 47 | 2025-10-20 | 800,650,893 | 500,000 | 32.0549 | 2,497,752,351 | 2025-06-30 |
| 48 | 2025-10-17 | 800,150,893 | 514,000 | 32.0348 | 2,497,752,351 | 2025-06-30 |
| 49 | 2025-10-16 | 799,636,893 | 76,000 | 32.0143 | 2,497,752,351 | 2025-06-30 |
| 50 | 2025-10-15 | 799,560,893 | 526,000 | 32.0112 | 2,497,752,351 | 2025-06-30 |
| 51 | 2025-10-14 | 799,034,893 | -16,000 | 31.9902 | 2,497,752,351 | 2025-06-30 |
| 52 | 2025-10-13 | 799,050,893 | 3,222,200 | 31.9908 | 2,497,752,351 | 2025-06-30 |
| 53 | 2025-10-10 | 795,828,693 | 510,000 | 31.8618 | 2,497,752,351 | 2025-06-30 |
| 54 | 2025-10-09 | 795,318,693 | 1,532,000 | 31.8414 | 2,497,752,351 | 2025-06-30 |
| 55 | 2025-10-08 | 793,786,693 | 1,548,800 | 31.7800 | 2,497,752,351 | 2025-06-30 |
| 56 | 2025-10-06 | 792,237,893 | -6,772,000 | 31.7180 | 2,497,752,351 | 2025-06-30 |
| 57 | 2025-10-03 | 799,009,893 | 3,374,000 | 31.9892 | 2,497,752,351 | 2025-06-30 |
| 58 | 2025-10-02 | 795,635,893 | -4,170,000 | 31.8541 | 2,497,752,351 | 2025-06-30 |
| 59 | 2025-09-30 | 799,805,893 | -10,172,000 | 32.0210 | 2,497,752,351 | 2025-06-30 |
| 60 | 2025-09-29 | 809,977,893 | -1,324,000 | 32.4283 | 2,497,752,351 | 2025-06-30 |
| 61 | 2025-09-26 | 811,301,893 | 1,938,080 | 32.4813 | 2,497,752,351 | 2025-06-30 |
| 62 | 2025-09-25 | 809,363,813 | -790,000 | 32.4037 | 2,497,752,351 | 2025-06-30 |
| 63 | 2025-09-24 | 810,153,813 | 8,117,920 | 32.4353 | 2,497,752,351 | 2025-06-30 |
| 64 | 2025-09-23 | 802,035,893 | -928,000 | 32.1103 | 2,497,752,351 | 2025-06-30 |
| 65 | 2025-09-22 | 802,963,893 | 5,516,000 | 32.1475 | 2,497,752,351 | 2025-06-30 |
| 66 | 2025-09-19 | 797,447,893 | 2,400,000 | 31.9266 | 2,497,752,351 | 2025-06-30 |
| 67 | 2025-09-18 | 795,047,893 | 968,000 | 31.8305 | 2,497,752,351 | 2025-06-30 |
| 68 | 2025-09-17 | 794,079,893 | 4,528,000 | 31.7918 | 2,497,752,351 | 2025-06-30 |
| 69 | 2025-09-16 | 789,551,893 | -436,000 | 31.6105 | 2,497,752,351 | 2025-06-30 |
| 70 | 2025-09-15 | 789,987,893 | 2,180,000 | 31.6280 | 2,497,752,351 | 2025-06-30 |
| 71 | 2025-09-12 | 787,807,893 | 26,000 | 31.5407 | 2,497,752,351 | 2025-06-30 |
| 72 | 2025-09-11 | 787,781,893 | -407,000 | 31.5396 | 2,497,752,351 | 2025-06-30 |
| 73 | 2025-09-10 | 788,188,893 | -280,000 | 31.5559 | 2,497,752,351 | 2025-06-30 |
| 74 | 2025-09-09 | 788,468,893 | -870,000 | 31.5671 | 2,497,752,351 | 2025-06-30 |
| 75 | 2025-09-08 | 789,338,893 | -2,008,000 | 31.6020 | 2,497,752,351 | 2025-06-30 |
| 76 | 2025-09-05 | 791,346,893 | -1,851,145 | 31.6824 | 2,497,752,351 | 2025-06-30 |
| 77 | 2025-09-04 | 793,198,038 | -2,842,855 | 31.7565 | 2,497,752,351 | 2025-06-30 |
| 78 | 2025-09-03 | 796,040,893 | -1,828,000 | 31.8703 | 2,497,752,351 | 2025-06-30 |
| 79 | 2025-09-02 | 797,868,893 | -2,638,000 | 31.9435 | 2,497,752,351 | 2025-06-30 |
| 80 | 2025-09-01 | 800,506,893 | 316,855 | 32.0491 | 2,497,752,351 | 2025-06-30 |
| 81 | 2025-08-29 | 800,190,038 | 740,400 | 32.0364 | 2,497,752,351 | 2025-06-30 |
| 82 | 2025-08-28 | 799,449,638 | 3,529,600 | 32.0068 | 2,497,752,351 | 2025-06-30 |
| 83 | 2025-08-27 | 795,920,038 | -756,000 | 31.8655 | 2,497,752,351 | 2025-06-30 |
| 84 | 2025-08-26 | 796,676,038 | 1,740,000 | 31.8957 | 2,497,752,351 | 2025-06-30 |
| 85 | 2025-08-25 | 794,936,038 | -728,000 | 31.8261 | 2,497,752,351 | 2025-06-30 |
| 86 | 2025-08-22 | 795,664,038 | 322,000 | 31.8552 | 2,497,752,351 | 2025-06-30 |
| 87 | 2025-08-21 | 795,342,038 | -1,024,000 | 31.8423 | 2,497,752,351 | 2025-06-30 |
| 88 | 2025-08-20 | 796,366,038 | 2,526,000 | 31.8833 | 2,497,752,351 | 2025-06-30 |
| 89 | 2025-08-19 | 793,840,038 | 4,042,000 | 31.7822 | 2,497,752,351 | 2025-06-30 |
| 90 | 2025-08-18 | 789,798,038 | -1,938,000 | 31.6204 | 2,497,752,351 | 2025-06-30 |
| 91 | 2025-08-15 | 791,736,038 | 2,002,000 | 31.6979 | 2,497,752,351 | 2025-06-30 |
| 92 | 2025-08-14 | 789,734,038 | -452,000 | 31.6178 | 2,497,752,351 | 2025-06-30 |
| 93 | 2025-08-13 | 790,186,038 | -1,454,000 | 31.6359 | 2,497,752,351 | 2025-06-30 |
| 94 | 2025-08-12 | 791,640,038 | -566,000 | 31.6941 | 2,497,752,351 | 2025-06-30 |
| 95 | 2025-08-11 | 792,206,038 | -1,492,000 | 31.7168 | 2,497,752,351 | 2025-06-30 |
| 96 | 2025-08-08 | 793,698,038 | 3,426,000 | 31.7765 | 2,497,752,351 | 2025-06-30 |
| 97 | 2025-08-07 | 790,272,038 | 572,000 | 31.6393 | 2,497,752,351 | 2025-06-30 |
| 98 | 2025-08-06 | 789,700,038 | 758,000 | 31.6164 | 2,497,752,351 | 2025-06-30 |
| 99 | 2025-08-05 | 788,942,038 | 97,000 | 31.5861 | 2,497,752,351 | 2025-06-30 |
| 100 | 2025-08-04 | 788,845,038 | -90,000 | 31.5822 | 2,497,752,351 | 2025-06-30 |
| 101 | 2025-08-01 | 788,935,038 | -1,090,000 | 31.5858 | 2,497,752,351 | 2025-06-30 |
| 102 | 2025-07-31 | 790,025,038 | -1,020,000 | 31.6294 | 2,497,752,351 | 2025-06-30 |
| 103 | 2025-07-30 | 791,045,038 | -2,185,855 | 31.6703 | 2,497,752,351 | 2025-06-30 |
| 104 | 2025-07-29 | 793,230,893 | -1,620,000 | 31.7578 | 2,497,752,351 | 2025-06-30 |
| 105 | 2025-07-28 | 794,850,893 | 114,620 | 31.8226 | 2,497,752,351 | 2025-06-30 |
| 106 | 2025-07-25 | 794,736,273 | -554,000 | 31.8181 | 2,497,752,351 | 2025-06-30 |
| 107 | 2025-07-24 | 795,290,273 | 1,701,000 | 31.8402 | 2,497,752,351 | 2025-06-30 |
| 108 | 2025-07-23 | 793,589,273 | -125,145 | 31.7721 | 2,497,752,351 | 2025-06-30 |
| 109 | 2025-07-22 | 793,714,418 | -822,000 | 31.7771 | 2,497,752,351 | 2025-06-30 |
| 110 | 2025-07-21 | 794,536,418 | 678,000 | 31.8101 | 2,497,752,351 | 2025-06-30 |
| 111 | 2025-07-18 | 793,858,418 | -444,000 | 31.7829 | 2,497,752,351 | 2025-06-30 |
| 112 | 2025-07-17 | 794,302,418 | 94,000 | 31.8007 | 2,497,752,351 | 2025-06-30 |
| 113 | 2025-07-16 | 794,208,418 | -598,000 | 31.7969 | 2,497,752,351 | 2025-06-30 |
| 114 | 2025-07-15 | 794,806,418 | 2,658,000 | 31.8209 | 2,497,752,351 | 2025-06-30 |
| 115 | 2025-07-14 | 792,148,418 | 1,666,000 | 31.7144 | 2,497,752,351 | 2025-06-30 |
| 116 | 2025-07-11 | 790,482,418 | 738,145 | 31.6477 | 2,497,752,351 | 2025-06-30 |
| 117 | 2025-07-10 | 789,744,273 | -2,098,000 | 31.6182 | 2,497,752,351 | 2025-06-30 |
| 118 | 2025-07-09 | 791,842,273 | 696,000 | 31.7022 | 2,497,752,351 | 2025-06-30 |
| 119 | 2025-07-08 | 791,146,273 | -1,858,000 | 31.6743 | 2,497,752,351 | 2025-06-30 |
| 120 | 2025-07-07 | 793,004,273 | 372,000 | 31.7487 | 2,497,752,351 | 2025-06-30 |
| 121 | 2025-07-04 | 792,632,273 | 2,852,380 | 31.7338 | 2,497,752,351 | 2025-06-30 |
| 122 | 2025-07-03 | 789,779,893 | 786,855 | 31.6196 | 2,497,752,351 | 2025-06-30 |
| 123 | 2025-07-02 | 788,993,038 | 368,000 | 31.5881 | 2,497,752,351 | 2025-06-30 |
| 124 | 2025-06-30 | 788,625,038 | 64,000 | 31.5734 | 2,497,752,351 | 2025-06-30 |
| 125 | 2025-06-27 | 788,561,038 | 1,147,145 | 31.5708 | 2,497,752,351 | 2025-05-31 |
| 126 | 2025-06-26 | 787,413,893 | -437,000 | 31.5249 | 2,497,752,351 | 2025-05-31 |
| 127 | 2025-06-25 | 787,850,893 | -3,112,000 | 31.5424 | 2,497,752,351 | 2025-05-31 |
| 128 | 2025-06-24 | 790,962,893 | 500,000 | 31.6670 | 2,497,752,351 | 2025-05-31 |
| 129 | 2025-06-23 | 790,462,893 | 51,000 | 31.6470 | 2,497,752,351 | 2025-05-31 |
| 130 | 2025-06-20 | 790,411,893 | -296,000 | 31.6449 | 2,497,752,351 | 2025-05-31 |
| 131 | 2025-06-19 | 790,707,893 | -100,000 | 31.6568 | 2,497,752,351 | 2025-05-31 |
| 132 | 2025-06-18 | 790,807,893 | 2,207,000 | 31.6608 | 2,497,752,351 | 2025-05-31 |
| 133 | 2025-06-17 | 788,600,893 | 834,000 | 31.5724 | 2,497,752,351 | 2025-05-31 |
| 134 | 2025-06-16 | 787,766,893 | -1,052,000 | 31.5390 | 2,497,752,351 | 2025-05-31 |
| 135 | 2025-06-13 | 788,818,893 | 844,000 | 31.5811 | 2,497,752,351 | 2025-05-31 |
| 136 | 2025-06-12 | 787,974,893 | -634,000 | 31.5474 | 2,497,752,351 | 2025-05-31 |
| 137 | 2025-06-11 | 788,608,893 | -2,330,000 | 31.5727 | 2,497,752,351 | 2025-05-31 |
| 138 | 2025-06-10 | 790,938,893 | 1,484,000 | 31.6660 | 2,497,752,351 | 2025-05-31 |
| 139 | 2025-06-09 | 789,454,893 | -1,434,000 | 31.6066 | 2,497,752,351 | 2025-05-31 |
| 140 | 2025-06-06 | 790,888,893 | 522,000 | 31.6640 | 2,497,752,351 | 2025-05-31 |
| 141 | 2025-06-05 | 790,366,893 | -4,194,000 | 31.6431 | 2,497,752,351 | 2025-05-31 |
| 142 | 2025-06-04 | 794,560,893 | 136,000 | 31.8110 | 2,497,752,351 | 2025-05-31 |
| 143 | 2025-06-03 | 794,424,893 | -782,000 | 31.8056 | 2,497,752,351 | 2025-05-31 |
| 144 | 2025-06-02 | 795,206,893 | -720,000 | 31.8369 | 2,497,752,351 | 2025-05-31 |
| 145 | 2025-05-30 | 795,926,893 | 6,144,855 | 31.8657 | 2,497,752,351 | 2025-04-30 |
| 146 | 2025-05-29 | 789,782,038 | -44,000 | 31.6197 | 2,497,752,351 | 2025-04-30 |
| 147 | 2025-05-28 | 789,826,038 | 274,000 | 31.6215 | 2,497,752,351 | 2025-04-30 |
| 148 | 2025-05-27 | 789,552,038 | -156,000 | 31.6105 | 2,497,752,351 | 2025-04-30 |
| 149 | 2025-05-26 | 789,708,038 | 416,000 | 31.6167 | 2,497,752,351 | 2025-04-30 |
| 150 | 2025-05-23 | 789,292,038 | 620,000 | 31.6001 | 2,497,752,351 | 2025-04-30 |
| 151 | 2025-05-22 | 788,672,038 | -1,070,000 | 31.5753 | 2,497,752,351 | 2025-04-30 |
| 152 | 2025-05-21 | 789,742,038 | -854,000 | 31.6181 | 2,497,752,351 | 2025-04-30 |
| 153 | 2025-05-20 | 790,596,038 | 140,000 | 31.6523 | 2,497,752,351 | 2025-04-30 |
| 154 | 2025-05-19 | 790,456,038 | 178,000 | 31.6467 | 2,497,752,351 | 2025-04-30 |
| 155 | 2025-05-16 | 790,278,038 | -496,000 | 31.6396 | 2,497,752,351 | 2025-04-30 |
| 156 | 2025-05-15 | 790,774,038 | 120,000 | 31.6594 | 2,497,752,351 | 2025-04-30 |
| 157 | 2025-05-14 | 790,654,038 | -728,000 | 31.6546 | 2,497,752,351 | 2025-04-30 |
| 158 | 2025-05-13 | 791,382,038 | -166,000 | 31.6838 | 2,497,752,351 | 2025-04-30 |
| 159 | 2025-05-12 | 791,548,038 | -2,372,855 | 31.6904 | 2,497,752,351 | 2025-04-30 |
| 160 | 2025-05-09 | 793,920,893 | -1,368,000 | 31.7854 | 2,497,752,351 | 2025-04-30 |
| 161 | 2025-05-08 | 795,288,893 | -79,000 | 31.8402 | 2,497,752,351 | 2025-04-30 |
| 162 | 2025-05-07 | 795,367,893 | 10,000 | 31.8433 | 2,497,752,351 | 2025-04-30 |
| 163 | 2025-05-06 | 795,357,893 | 498,000 | 31.8429 | 2,497,752,351 | 2025-04-30 |
| 164 | 2025-05-02 | 794,859,893 | -1,045,000 | 31.8230 | 2,497,752,351 | 2025-04-30 |
| 165 | 2025-04-30 | 795,904,893 | -228,145 | 31.8648 | 2,497,752,351 | 2025-04-30 |
| 166 | 2025-04-29 | 796,133,038 | -156,000 | 31.8740 | 2,497,752,351 | 2025-03-31 |
| 167 | 2025-04-28 | 796,289,038 | 110,000 | 31.8802 | 2,497,752,351 | 2025-03-31 |
| 168 | 2025-04-25 | 796,179,038 | 49,145 | 31.8758 | 2,497,752,351 | 2025-03-31 |
| 169 | 2025-04-24 | 796,129,893 | 362,000 | 31.8739 | 2,497,752,351 | 2025-03-31 |
| 170 | 2025-04-23 | 795,767,893 | 193,000 | 31.8594 | 2,497,752,351 | 2025-03-31 |
| 171 | 2025-04-22 | 795,574,893 | 666,000 | 31.8516 | 2,497,752,351 | 2025-03-31 |
| 172 | 2025-04-17 | 794,908,893 | 6,000 | 31.8250 | 2,497,752,351 | 2025-03-31 |
| 173 | 2025-04-16 | 794,902,893 | 54,000 | 31.8247 | 2,497,752,351 | 2025-03-31 |
| 174 | 2025-04-15 | 794,848,893 | 1,868,855 | 31.8226 | 2,497,752,351 | 2025-03-31 |
| 175 | 2025-04-14 | 792,980,038 | 1,660,000 | 31.7477 | 2,497,752,351 | 2025-03-31 |
| 176 | 2025-04-11 | 791,320,038 | 904,000 | 31.6813 | 2,497,752,351 | 2025-03-31 |
| 177 | 2025-04-10 | 790,416,038 | 1,288,000 | 31.6451 | 2,497,752,351 | 2025-03-31 |
| 178 | 2025-04-09 | 789,128,038 | -574,000 | 31.5935 | 2,497,752,351 | 2025-03-31 |
| 179 | 2025-04-08 | 789,702,038 | -174,000 | 31.6165 | 2,497,752,351 | 2025-03-31 |
| 180 | 2025-04-07 | 789,876,038 | -92,000 | 31.6235 | 2,497,752,351 | 2025-03-31 |
| 181 | 2025-04-03 | 789,968,038 | 274,000 | 31.6272 | 2,497,752,351 | 2025-03-31 |
| 182 | 2025-04-02 | 789,694,038 | -378,000 | 31.6162 | 2,497,752,351 | 2025-03-31 |
| 183 | 2025-04-01 | 790,072,038 | -502,000 | 31.6313 | 2,497,752,351 | 2025-03-31 |
| 184 | 2025-03-31 | 790,574,038 | -270,000 | 31.6514 | 2,497,752,351 | 2025-03-31 |
| 185 | 2025-03-28 | 790,844,038 | -184,000 | 31.6622 | 2,497,752,351 | 2025-02-28 |
| 186 | 2025-03-27 | 791,028,038 | -354,000 | 31.6696 | 2,497,752,351 | 2025-02-28 |
| 187 | 2025-03-26 | 791,382,038 | -208,000 | 31.6838 | 2,497,752,351 | 2025-02-28 |
| 188 | 2025-03-25 | 791,590,038 | -1,856,000 | 31.6921 | 2,497,752,351 | 2025-02-28 |
| 189 | 2025-03-24 | 793,446,038 | 1,524,000 | 31.7664 | 2,497,752,351 | 2025-02-28 |
| 190 | 2025-03-21 | 791,922,038 | 326,000 | 31.7054 | 2,497,752,351 | 2025-02-28 |
| 191 | 2025-03-20 | 791,596,038 | 274,000 | 31.6923 | 2,497,752,351 | 2025-02-28 |
| 192 | 2025-03-19 | 791,322,038 | -1,546,000 | 31.6814 | 2,497,752,351 | 2025-02-28 |
| 193 | 2025-03-18 | 792,868,038 | -856,000 | 31.7433 | 2,497,752,351 | 2025-02-28 |
| 194 | 2025-03-17 | 793,724,038 | -492,000 | 31.7775 | 2,497,752,351 | 2025-02-28 |
| 195 | 2025-03-14 | 794,216,038 | -154,000 | 31.7972 | 2,497,752,351 | 2025-02-28 |
| 196 | 2025-03-13 | 794,370,038 | 692,000 | 31.8034 | 2,497,752,351 | 2025-02-28 |
| 197 | 2025-03-12 | 793,678,038 | 764,000 | 31.7757 | 2,497,752,351 | 2025-02-28 |
| 198 | 2025-03-11 | 792,914,038 | 200,000 | 31.7451 | 2,497,752,351 | 2025-02-28 |
| 199 | 2025-03-10 | 792,714,038 | -752,000 | 31.7371 | 2,497,752,351 | 2025-02-28 |
| 200 | 2025-03-07 | 793,466,038 | 134,000 | 31.7672 | 2,497,752,351 | 2025-02-28 |
| 201 | 2025-03-06 | 793,332,038 | -1,268,000 | 31.7618 | 2,497,752,351 | 2025-02-28 |
| 202 | 2025-03-05 | 794,600,038 | -872,000 | 31.8126 | 2,497,752,351 | 2025-02-28 |
| 203 | 2025-03-04 | 795,472,038 | -46,000 | 31.8475 | 2,497,752,351 | 2025-02-28 |
| 204 | 2025-03-03 | 795,518,038 | 2,002,000 | 31.8494 | 2,497,752,351 | 2025-02-28 |
| 205 | 2025-02-28 | 793,516,038 | -3,898,000 | 31.7692 | 2,497,752,351 | 2025-02-28 |
| 206 | 2025-02-27 | 797,414,038 | -1,271,620 | 31.9253 | 2,497,752,351 | 2025-01-31 |
| 207 | 2025-02-26 | 798,685,658 | 18,780,000 | 31.9762 | 2,497,752,351 | 2025-01-31 |
| 208 | 2025-02-25 | 779,905,658 | 7,526,480 | 31.2243 | 2,497,752,351 | 2025-01-31 |
| 209 | 2025-02-24 | 772,379,178 | -734,000 | 30.9230 | 2,497,752,351 | 2025-01-31 |
| 210 | 2025-02-21 | 773,113,178 | -2,320,860 | 30.9524 | 2,497,752,351 | 2025-01-31 |
| 211 | 2025-02-20 | 775,434,038 | -1,064,000 | 31.0453 | 2,497,752,351 | 2025-01-31 |
| 212 | 2025-02-19 | 776,498,038 | -3,894,000 | 31.0879 | 2,497,752,351 | 2025-01-31 |
| 213 | 2025-02-18 | 780,392,038 | 3,267,145 | 31.2438 | 2,497,752,351 | 2025-01-31 |
| 214 | 2025-02-17 | 777,124,893 | -354,000 | 31.1130 | 2,497,752,351 | 2025-01-31 |
| 215 | 2025-02-14 | 777,478,893 | 2,392,000 | 31.1271 | 2,497,752,351 | 2025-01-31 |
| 216 | 2025-02-13 | 775,086,893 | 580,000 | 31.0314 | 2,497,752,351 | 2025-01-31 |
| 217 | 2025-02-12 | 774,506,893 | 40,000 | 31.0082 | 2,497,752,351 | 2025-01-31 |
| 218 | 2025-02-11 | 774,466,893 | 338,000 | 31.0066 | 2,497,752,351 | 2025-01-31 |
| 219 | 2025-02-10 | 774,128,893 | -2,468,000 | 30.9930 | 2,497,752,351 | 2025-01-31 |
| 220 | 2025-02-07 | 776,596,893 | 3,714,000 | 31.0918 | 2,497,752,351 | 2025-01-31 |
| 221 | 2025-02-06 | 772,882,893 | -4,906,000 | 30.9431 | 2,497,752,351 | 2025-01-31 |
| 222 | 2025-02-05 | 777,788,893 | -374,000 | 31.1396 | 2,497,752,351 | 2025-01-31 |
| 223 | 2025-02-04 | 778,162,893 | -3,676,000 | 31.1545 | 2,497,752,351 | 2025-01-31 |
| 224 | 2025-02-03 | 781,838,893 | -490,000 | 31.3017 | 2,497,752,351 | 2025-01-31 |
| 225 | 2025-01-28 | 782,328,893 | 0 | 31.3213 | 2,497,752,351 | 2024-12-31 |
| 226 | 2025-01-27 | 782,328,893 | 3,150,000 | 31.3213 | 2,497,752,351 | 2024-12-31 |
| 227 | 2025-01-24 | 779,178,893 | 779,600 | 31.1952 | 2,497,752,351 | 2024-12-31 |
| 228 | 2025-01-23 | 778,399,293 | 3,625,400 | 31.1640 | 2,497,752,351 | 2024-12-31 |
| 229 | 2025-01-22 | 774,773,893 | -604,000 | 31.0188 | 2,497,752,351 | 2024-12-31 |
| 230 | 2025-01-21 | 775,377,893 | -1,733,145 | 31.0430 | 2,497,752,351 | 2024-12-31 |
| 231 | 2025-01-20 | 777,111,038 | 253,145 | 31.1124 | 2,497,752,351 | 2024-12-31 |
| 232 | 2025-01-17 | 776,857,893 | -192,000 | 31.1023 | 2,497,752,351 | 2024-12-31 |
| 233 | 2025-01-16 | 777,049,893 | -2,313,145 | 31.1100 | 2,497,752,351 | 2024-12-31 |
| 234 | 2025-01-15 | 779,363,038 | -960,000 | 31.2026 | 2,497,752,351 | 2024-12-31 |
| 235 | 2025-01-14 | 780,323,038 | 262,000 | 31.2410 | 2,497,752,351 | 2024-12-31 |
| 236 | 2025-01-13 | 780,061,038 | 84,000 | 31.2305 | 2,497,752,351 | 2024-12-31 |
| 237 | 2025-01-10 | 779,977,038 | -926,000 | 31.2272 | 2,497,752,351 | 2024-12-31 |
| 238 | 2025-01-09 | 780,903,038 | 4,000 | 31.2642 | 2,497,752,351 | 2024-12-31 |
| 239 | 2025-01-08 | 780,899,038 | 128,000 | 31.2641 | 2,497,752,351 | 2024-12-31 |
| 240 | 2025-01-07 | 780,771,038 | -202,000 | 31.2589 | 2,497,752,351 | 2024-12-31 |
| 241 | 2025-01-06 | 780,973,038 | -326,000 | 31.2670 | 2,497,752,351 | 2024-12-31 |
| 242 | 2025-01-03 | 781,299,038 | 140,000 | 31.2801 | 2,497,752,351 | 2024-12-31 |
| 243 | 2025-01-02 | 781,159,038 | 541,145 | 31.2745 | 2,497,752,351 | 2024-12-31 |
| 244 | 2024-12-31 | 780,617,893 | 0 | 31.2528 | 2,497,752,351 | 2024-12-31 |
| 245 | 2024-12-30 | 780,617,893 | 204,000 | 31.2528 | 2,497,752,351 | 2024-11-30 |
| 246 | 2024-12-27 | 780,413,893 | 1,315,320 | 31.2446 | 2,497,752,351 | 2024-11-30 |
| 247 | 2024-12-24 | 779,098,573 | 0 | 31.1920 | 2,497,752,351 | 2024-11-30 |
| 248 | 2024-12-23 | 779,098,573 | 300,000 | 31.1920 | 2,497,752,351 | 2024-11-30 |
| 249 | 2024-12-20 | 778,798,573 | 2,316,680 | 31.1800 | 2,497,752,351 | 2024-11-30 |
| 250 | 2024-12-19 | 776,481,893 | -62,000 | 31.0872 | 2,497,752,351 | 2024-11-30 |
| 251 | 2024-12-18 | 776,543,893 | 50,000 | 31.0897 | 2,497,752,351 | 2024-11-30 |
| 252 | 2024-12-17 | 776,493,893 | -910,000 | 31.0877 | 2,497,752,351 | 2024-11-30 |
| 253 | 2024-12-16 | 777,403,893 | -494,000 | 31.1241 | 2,497,752,351 | 2024-11-30 |
| 254 | 2024-12-13 | 777,897,893 | 2,120,000 | 31.1439 | 2,497,752,351 | 2024-11-30 |
| 255 | 2024-12-12 | 775,777,893 | -2,194,000 | 31.0590 | 2,497,752,351 | 2024-11-30 |
| 256 | 2024-12-11 | 777,971,893 | 373,000 | 31.1469 | 2,497,752,351 | 2024-11-30 |
| 257 | 2024-12-10 | 777,598,893 | -2,526,584 | 31.1319 | 2,497,752,351 | 2024-11-30 |
| 258 | 2024-12-09 | 780,125,477 | 124,000 | 31.2331 | 2,497,752,351 | 2024-11-30 |
| 259 | 2024-12-06 | 780,001,477 | 2,096,000 | 31.2281 | 2,497,752,351 | 2024-11-30 |
| 260 | 2024-12-05 | 777,905,477 | 2,492,000 | 31.1442 | 2,497,752,351 | 2024-11-30 |
| 261 | 2024-12-04 | 775,413,477 | 52,000 | 31.0444 | 2,497,752,351 | 2024-11-30 |
| 262 | 2024-12-03 | 775,361,477 | -1,102,000 | 31.0424 | 2,497,752,351 | 2024-11-30 |
| 263 | 2024-12-02 | 776,463,477 | -732,000 | 31.0865 | 2,497,752,351 | 2024-11-30 |
| 264 | 2024-11-29 | 777,195,477 | -154,000 | 31.1158 | 2,497,752,351 | 2024-10-31 |
| 265 | 2024-11-28 | 777,349,477 | -66,000 | 31.1220 | 2,497,752,351 | 2024-10-31 |
| 266 | 2024-11-27 | 777,415,477 | 2,252,855 | 31.1246 | 2,497,752,351 | 2024-10-31 |
| 267 | 2024-11-26 | 775,162,622 | 1,762,788 | 31.0344 | 2,497,752,351 | 2024-10-31 |
| 268 | 2024-11-25 | 773,399,834 | -1,080,000 | 30.9638 | 2,497,752,351 | 2024-10-31 |
| 269 | 2024-11-22 | 774,479,834 | 400,000 | 31.0071 | 2,497,752,351 | 2024-10-31 |
| 270 | 2024-11-21 | 774,079,834 | 90,000 | 30.9911 | 2,497,752,351 | 2024-10-31 |
| 271 | 2024-11-20 | 773,989,834 | 563,000 | 30.9875 | 2,497,752,351 | 2024-10-31 |
| 272 | 2024-11-19 | 773,426,834 | 1,175,245 | 30.9649 | 2,497,752,351 | 2024-10-31 |
| 273 | 2024-11-18 | 772,251,589 | 1,334,100 | 30.9179 | 2,497,752,351 | 2024-10-31 |
| 274 | 2024-11-15 | 770,917,489 | 984,000 | 30.8644 | 2,497,752,351 | 2024-10-31 |
| 275 | 2024-11-14 | 769,933,489 | 1,172,000 | 30.8251 | 2,497,752,351 | 2024-10-31 |
| 276 | 2024-11-13 | 768,761,489 | 759,855 | 30.7781 | 2,497,752,351 | 2024-10-31 |
| 277 | 2024-11-12 | 768,001,634 | -5,417,000 | 30.7477 | 2,497,752,351 | 2024-10-31 |
| 278 | 2024-11-11 | 773,418,634 | -1,106,855 | 30.9646 | 2,497,752,351 | 2024-10-31 |
| 279 | 2024-11-08 | 774,525,489 | 193,254 | 31.0089 | 2,497,752,351 | 2024-10-31 |
| 280 | 2024-11-07 | 774,332,235 | -437,145 | 31.0012 | 2,497,752,351 | 2024-10-31 |
| 281 | 2024-11-06 | 774,769,380 | 178,000 | 31.0187 | 2,497,752,351 | 2024-10-31 |
| 282 | 2024-11-05 | 774,591,380 | -1,116,000 | 31.0115 | 2,497,752,351 | 2024-10-31 |
| 283 | 2024-11-04 | 775,707,380 | 514,000 | 31.0562 | 2,497,752,351 | 2024-10-31 |
| 284 | 2024-11-01 | 775,193,380 | 670,000 | 31.0356 | 2,497,752,351 | 2024-10-31 |
| 285 | 2024-10-31 | 774,523,380 | -370,000 | 31.0088 | 2,497,752,351 | 2024-10-31 |
| 286 | 2024-10-30 | 774,893,380 | -1,394,000 | 31.0236 | 2,497,752,351 | 2024-10-10 |
| 287 | 2024-10-29 | 776,287,380 | 944,000 | 31.0794 | 2,497,752,351 | 2024-10-10 |
| 288 | 2024-10-28 | 775,343,380 | 472,000 | 31.0416 | 2,497,752,351 | 2024-10-10 |
| 289 | 2024-10-25 | 774,871,380 | 1,550,000 | 31.0227 | 2,497,752,351 | 2024-10-10 |
| 290 | 2024-10-24 | 773,321,380 | -36,000 | 30.9607 | 2,497,752,351 | 2024-10-10 |
| 291 | 2024-10-23 | 773,357,380 | -1,426,000 | 30.9621 | 2,497,752,351 | 2024-10-10 |
| 292 | 2024-10-22 | 774,783,380 | -2,414,340 | 31.0192 | 2,497,752,351 | 2024-10-10 |
| 293 | 2024-10-21 | 777,197,720 | 1,377,000 | 31.1159 | 2,497,752,351 | 2024-10-10 |
| 294 | 2024-10-18 | 775,820,720 | 1,524,000 | 31.0608 | 2,497,752,351 | 2024-10-10 |
| 295 | 2024-10-17 | 774,296,720 | 2,483,340 | 30.9997 | 2,497,752,351 | 2024-10-10 |
| 296 | 2024-10-16 | 771,813,380 | -1,340,000 | 30.9003 | 2,497,752,351 | 2024-10-10 |
| 297 | 2024-10-15 | 773,153,380 | 4,306,000 | 30.9540 | 2,497,752,351 | 2024-10-10 |
| 298 | 2024-10-14 | 768,847,380 | 2,720,000 | 30.7816 | 2,497,752,351 | 2024-10-10 |
| 299 | 2024-10-10 | 766,127,380 | 3,096,000 | 30.6727 | 2,497,752,351 | 2024-10-10 |
| 300 | 2024-10-09 | 763,031,380 | -2,430,000 | 30.5744 | 2,495,652,351 | 2024-09-30 |
| 301 | 2024-10-08 | 765,461,380 | -20,671,373 | 30.6718 | 2,495,652,351 | 2024-09-30 |
| 302 | 2024-10-07 | 786,132,753 | -411,000 | 31.5001 | 2,495,652,351 | 2024-09-30 |
| 303 | 2024-10-04 | 786,543,753 | -416,000 | 31.5166 | 2,495,652,351 | 2024-09-30 |
| 304 | 2024-10-03 | 786,959,753 | -4,770,000 | 31.5332 | 2,495,652,351 | 2024-09-30 |
| 305 | 2024-10-02 | 791,729,753 | -2,066,000 | 31.7244 | 2,495,652,351 | 2024-09-30 |
| 306 | 2024-09-30 | 793,795,753 | 20,000 | 31.8071 | 2,495,652,351 | 2024-09-30 |
| 307 | 2024-09-27 | 793,775,753 | -160,000 | 31.8063 | 2,495,652,351 | 2024-08-31 |
| 308 | 2024-09-26 | 793,935,753 | -98,000 | 31.8128 | 2,495,652,351 | 2024-08-31 |
| 309 | 2024-09-25 | 794,033,753 | -78,000 | 31.8167 | 2,495,652,351 | 2024-08-31 |
| 310 | 2024-09-24 | 794,111,753 | 646,000 | 31.8198 | 2,495,652,351 | 2024-08-31 |
| 311 | 2024-09-23 | 793,465,753 | 392,000 | 31.7939 | 2,495,652,351 | 2024-08-31 |
| 312 | 2024-09-20 | 793,073,753 | -1,252,000 | 31.7782 | 2,495,652,351 | 2024-08-31 |
| 313 | 2024-09-19 | 794,325,753 | -1,916,000 | 31.8284 | 2,495,652,351 | 2024-08-31 |
| 314 | 2024-09-17 | 796,241,753 | 216,000 | 31.9052 | 2,495,652,351 | 2024-08-31 |
| 315 | 2024-09-16 | 796,025,753 | -64,000 | 31.8965 | 2,495,652,351 | 2024-08-31 |
| 316 | 2024-09-13 | 796,089,753 | 3,851,000 | 31.8991 | 2,495,652,351 | 2024-08-31 |
| 317 | 2024-09-12 | 792,238,753 | 142,000 | 31.7448 | 2,495,652,351 | 2024-08-31 |
| 318 | 2024-09-11 | 792,096,753 | -364,000 | 31.7391 | 2,495,652,351 | 2024-08-31 |
| 319 | 2024-09-10 | 792,460,753 | 34,000 | 31.7537 | 2,495,652,351 | 2024-08-31 |
| 320 | 2024-09-09 | 792,426,753 | 360,000 | 31.7523 | 2,495,652,351 | 2024-08-31 |
| 321 | 2024-09-05 | 792,066,753 | 146,000 | 31.7379 | 2,495,652,351 | 2024-08-31 |
| 322 | 2024-09-04 | 791,920,753 | -52,000 | 31.7320 | 2,495,652,351 | 2024-08-31 |
| 323 | 2024-09-03 | 791,972,753 | -1,821,000 | 31.7341 | 2,495,652,351 | 2024-08-31 |
| 324 | 2024-09-02 | 793,793,753 | -64,000 | 31.8071 | 2,495,652,351 | 2024-08-31 |
| 325 | 2024-08-30 | 793,857,753 | -636,000 | 31.8096 | 2,495,652,351 | 2024-07-31 |
| 326 | 2024-08-29 | 794,493,753 | -3,678,000 | 31.8351 | 2,495,652,351 | 2024-07-31 |
| 327 | 2024-08-28 | 798,171,753 | -348,000 | 31.9825 | 2,495,652,351 | 2024-07-31 |
| 328 | 2024-08-27 | 798,519,753 | 104,000 | 31.9964 | 2,495,652,351 | 2024-07-31 |
| 329 | 2024-08-26 | 798,415,753 | -1,076,000 | 31.9923 | 2,495,652,351 | 2024-07-31 |
| 330 | 2024-08-23 | 799,491,753 | -332,000 | 32.0354 | 2,495,652,351 | 2024-07-31 |
| 331 | 2024-08-22 | 799,823,753 | -1,064,000 | 32.0487 | 2,495,652,351 | 2024-07-31 |
| 332 | 2024-08-21 | 800,887,753 | -352,000 | 32.0913 | 2,495,652,351 | 2024-07-31 |
| 333 | 2024-08-20 | 801,239,753 | 126,000 | 32.1054 | 2,495,652,351 | 2024-07-31 |
| 334 | 2024-08-19 | 801,113,753 | -184,000 | 32.1004 | 2,495,652,351 | 2024-07-31 |
| 335 | 2024-08-16 | 801,297,753 | 138,000 | 32.1077 | 2,495,652,351 | 2024-07-31 |
| 336 | 2024-08-15 | 801,159,753 | -34,000 | 32.1022 | 2,495,652,351 | 2024-07-31 |
| 337 | 2024-08-14 | 801,193,753 | -1,144,000 | 32.1036 | 2,495,652,351 | 2024-07-31 |
| 338 | 2024-08-13 | 802,337,753 | 174,000 | 32.1494 | 2,495,652,351 | 2024-07-31 |
| 339 | 2024-08-12 | 802,163,753 | 78,000 | 32.1424 | 2,495,652,351 | 2024-07-31 |
| 340 | 2024-08-09 | 802,085,753 | 22,000 | 32.1393 | 2,495,652,351 | 2024-07-31 |
| 341 | 2024-08-08 | 802,063,753 | -840,000 | 32.1384 | 2,495,652,351 | 2024-07-31 |
| 342 | 2024-08-07 | 802,903,753 | 948,000 | 32.1721 | 2,495,652,351 | 2024-07-31 |
| 343 | 2024-08-06 | 801,955,753 | 54,000 | 32.1341 | 2,495,652,351 | 2024-07-31 |
| 344 | 2024-08-05 | 801,901,753 | -14,000 | 32.1319 | 2,495,652,351 | 2024-07-31 |
| 345 | 2024-08-02 | 801,915,753 | 188,000 | 32.1325 | 2,495,652,351 | 2024-07-31 |
| 346 | 2024-08-01 | 801,727,753 | -226,000 | 32.1250 | 2,495,652,351 | 2024-07-31 |
| 347 | 2024-07-31 | 801,953,753 | -142,000 | 32.1340 | 2,495,652,351 | 2024-07-31 |
| 348 | 2024-07-30 | 802,095,753 | -15,885 | 32.1397 | 2,495,652,351 | 2024-06-30 |
| 349 | 2024-07-29 | 802,111,638 | -223,000 | 32.1404 | 2,495,652,351 | 2024-06-30 |
| 350 | 2024-07-26 | 802,334,638 | -344,000 | 32.1493 | 2,495,652,351 | 2024-06-30 |
| 351 | 2024-07-25 | 802,678,638 | -4,000 | 32.1631 | 2,495,652,351 | 2024-06-30 |
| 352 | 2024-07-24 | 802,682,638 | 128,000 | 32.1632 | 2,495,652,351 | 2024-06-30 |
| 353 | 2024-07-23 | 802,554,638 | -490,000 | 32.1581 | 2,495,652,351 | 2024-06-30 |
| 354 | 2024-07-22 | 803,044,638 | -44,000 | 32.1777 | 2,495,652,351 | 2024-06-30 |
| 355 | 2024-07-19 | 803,088,638 | -316,000 | 32.1795 | 2,495,652,351 | 2024-06-30 |
| 356 | 2024-07-18 | 803,404,638 | -196,000 | 32.1922 | 2,495,652,351 | 2024-06-30 |
| 357 | 2024-07-17 | 803,600,638 | -120,000 | 32.2000 | 2,495,652,351 | 2024-06-30 |
| 358 | 2024-07-16 | 803,720,638 | 444,000 | 32.2048 | 2,495,652,351 | 2024-06-30 |
| 359 | 2024-07-15 | 803,276,638 | -228,000 | 32.1870 | 2,495,652,351 | 2024-06-30 |
| 360 | 2024-07-12 | 803,504,638 | 456,000 | 32.1962 | 2,495,652,351 | 2024-06-30 |
| 361 | 2024-07-11 | 803,048,638 | 1,244,000 | 32.1779 | 2,495,652,351 | 2024-06-30 |
| 362 | 2024-07-10 | 801,804,638 | 6,084,000 | 32.1281 | 2,495,652,351 | 2024-06-30 |
| 363 | 2024-07-09 | 795,720,638 | 108,000 | 31.8843 | 2,495,652,351 | 2024-06-30 |
| 364 | 2024-07-08 | 795,612,638 | -700,000 | 31.8799 | 2,495,652,351 | 2024-06-30 |
| 365 | 2024-07-05 | 796,312,638 | -1,488,000 | 31.9080 | 2,495,652,351 | 2024-06-30 |
| 366 | 2024-07-04 | 797,800,638 | 226,000 | 31.9676 | 2,495,652,351 | 2024-06-30 |
| 367 | 2024-07-03 | 797,574,638 | 318,000 | 31.9586 | 2,495,652,351 | 2024-06-30 |
| 368 | 2024-07-02 | 797,256,638 | 246,000 | 31.9458 | 2,495,652,351 | 2024-06-30 |
| 369 | 2024-06-28 | 797,010,638 | -16,000 | 31.9360 | 2,495,652,351 | 2024-05-31 |
| 370 | 2024-06-27 | 797,026,638 | -114,000 | 31.9366 | 2,495,652,351 | 2024-05-31 |
| 371 | 2024-06-26 | 797,140,638 | 662,000 | 31.9412 | 2,495,652,351 | 2024-05-31 |
| 372 | 2024-06-25 | 796,478,638 | 1,726,000 | 31.9146 | 2,495,652,351 | 2024-05-31 |
| 373 | 2024-06-24 | 794,752,638 | -586,000 | 31.8455 | 2,495,652,351 | 2024-05-31 |
| 374 | 2024-06-21 | 795,338,638 | 270,000 | 31.8690 | 2,495,652,351 | 2024-05-31 |
| 375 | 2024-06-20 | 795,068,638 | 22,000 | 31.8581 | 2,495,652,351 | 2024-05-31 |
| 376 | 2024-06-19 | 795,046,638 | -950,000 | 31.8573 | 2,495,652,351 | 2024-05-31 |
| 377 | 2024-06-18 | 795,996,638 | -60,000 | 31.8953 | 2,495,652,351 | 2024-05-31 |
| 378 | 2024-06-17 | 796,056,638 | 46,000 | 31.8977 | 2,495,652,351 | 2024-05-31 |
| 379 | 2024-06-14 | 796,010,638 | -1,504,008 | 31.8959 | 2,495,652,351 | 2024-05-31 |
| 380 | 2024-06-13 | 797,514,646 | -420,000 | 31.9562 | 2,495,652,351 | 2024-05-31 |
| 381 | 2024-06-12 | 797,934,646 | 257,145 | 31.9730 | 2,495,652,351 | 2024-05-31 |
| 382 | 2024-06-11 | 797,677,501 | 1,612,000 | 31.9627 | 2,495,652,351 | 2024-05-31 |
| 383 | 2024-06-07 | 796,065,501 | -192,000 | 31.8981 | 2,495,652,351 | 2024-05-31 |
| 384 | 2024-06-06 | 796,257,501 | 364,000 | 31.9058 | 2,495,652,351 | 2024-05-31 |
| 385 | 2024-06-05 | 795,893,501 | -234,000 | 31.8912 | 2,495,652,351 | 2024-05-31 |
| 386 | 2024-06-04 | 796,127,501 | 212,000 | 31.9006 | 2,495,652,351 | 2024-05-31 |
| 387 | 2024-06-03 | 795,915,501 | -2,196,000 | 31.8921 | 2,495,652,351 | 2024-05-31 |
| 388 | 2024-05-31 | 798,111,501 | -44,000 | 31.9801 | 2,495,652,351 | 2024-05-31 |
| 389 | 2024-05-30 | 798,155,501 | -160,000 | 31.9818 | 2,495,652,351 | 2024-04-30 |
| 390 | 2024-05-29 | 798,315,501 | 476,000 | 31.9882 | 2,495,652,351 | 2024-04-30 |
| 391 | 2024-05-28 | 797,839,501 | -1,816,000 | 31.9692 | 2,495,652,351 | 2024-04-30 |
| 392 | 2024-05-27 | 799,655,501 | -142,000 | 32.0419 | 2,495,652,351 | 2024-04-30 |
| 393 | 2024-05-24 | 799,797,501 | -466,000 | 32.0476 | 2,495,652,351 | 2024-04-30 |
| 394 | 2024-05-23 | 800,263,501 | 38,000 | 32.0663 | 2,495,652,351 | 2024-04-30 |
| 395 | 2024-05-22 | 800,225,501 | -568,000 | 32.0648 | 2,495,652,351 | 2024-04-30 |
| 396 | 2024-05-21 | 800,793,501 | -96,000 | 32.0875 | 2,495,652,351 | 2024-04-30 |
| 397 | 2024-05-20 | 800,889,501 | 110,000 | 32.0914 | 2,495,652,351 | 2024-04-30 |
| 398 | 2024-05-17 | 800,779,501 | -494,000 | 32.0870 | 2,495,652,351 | 2024-04-30 |
| 399 | 2024-05-16 | 801,273,501 | -332,000 | 32.1068 | 2,495,652,351 | 2024-04-30 |
| 400 | 2024-05-14 | 801,605,501 | 122,000 | 32.1201 | 2,495,652,351 | 2024-04-30 |
| 401 | 2024-05-13 | 801,483,501 | -358,000 | 32.1152 | 2,495,652,351 | 2024-04-30 |
| 402 | 2024-05-10 | 801,841,501 | -14,000 | 32.1295 | 2,495,652,351 | 2024-04-30 |
| 403 | 2024-05-09 | 801,855,501 | 4,430,000 | 32.1301 | 2,495,652,351 | 2024-04-30 |
| 404 | 2024-05-08 | 797,425,501 | -4,096,000 | 31.9526 | 2,495,652,351 | 2024-04-30 |
| 405 | 2024-05-07 | 801,521,501 | -316,000 | 32.1167 | 2,495,652,351 | 2024-04-30 |
| 406 | 2024-05-06 | 801,837,501 | -700,000 | 32.1294 | 2,495,652,351 | 2024-04-30 |
| 407 | 2024-05-03 | 802,537,501 | -146,000 | 32.1574 | 2,495,652,351 | 2024-04-30 |
| 408 | 2024-05-02 | 802,683,501 | 1,462,000 | 32.1633 | 2,495,652,351 | 2024-04-30 |
| 409 | 2024-04-30 | 801,221,501 | 230,000 | 32.1047 | 2,495,652,351 | 2024-04-30 |
| 410 | 2024-04-29 | 800,991,501 | 434,000 | 32.0955 | 2,495,652,351 | 2024-03-31 |
| 411 | 2024-04-26 | 800,557,501 | -196,000 | 32.0781 | 2,495,652,351 | 2024-03-31 |
| 412 | 2024-04-25 | 800,753,501 | -120,000 | 32.0859 | 2,495,652,351 | 2024-03-31 |
| 413 | 2024-04-24 | 800,873,501 | 470,000 | 32.0907 | 2,495,652,351 | 2024-03-31 |
| 414 | 2024-04-23 | 800,403,501 | 460,000 | 32.0719 | 2,495,652,351 | 2024-03-31 |
| 415 | 2024-04-22 | 799,943,501 | -1,122,000 | 32.0535 | 2,495,652,351 | 2024-03-31 |
| 416 | 2024-04-19 | 801,065,501 | -1,346,000 | 32.0984 | 2,495,652,351 | 2024-03-31 |
| 417 | 2024-04-18 | 802,411,501 | -8,000 | 32.1524 | 2,495,652,351 | 2024-03-31 |
| 418 | 2024-04-17 | 802,419,501 | -94,000 | 32.1527 | 2,495,652,351 | 2024-03-31 |
| 419 | 2024-04-16 | 802,513,501 | 238,000 | 32.1565 | 2,495,652,351 | 2024-03-31 |
| 420 | 2024-04-15 | 802,275,501 | -2,000 | 32.1469 | 2,495,652,351 | 2024-03-31 |
| 421 | 2024-04-12 | 802,277,501 | -269,184 | 32.1470 | 2,495,652,351 | 2024-03-31 |
| 422 | 2024-04-11 | 802,546,685 | -268,000 | 32.1578 | 2,495,652,351 | 2024-03-31 |
| 423 | 2024-04-10 | 802,814,685 | -62,816 | 32.1685 | 2,495,652,351 | 2024-03-31 |
| 424 | 2024-04-09 | 802,877,501 | 306,000 | 32.1710 | 2,495,652,351 | 2024-03-31 |
| 425 | 2024-04-08 | 802,571,501 | 388,000 | 32.1588 | 2,495,652,351 | 2024-03-31 |
| 426 | 2024-04-05 | 802,183,501 | -48,000 | 32.1432 | 2,495,652,351 | 2024-03-31 |
| 427 | 2024-04-03 | 802,231,501 | 272,000 | 32.1452 | 2,495,652,351 | 2024-03-31 |
| 428 | 2024-04-02 | 801,959,501 | -240,000 | 32.1343 | 2,495,652,351 | 2024-03-31 |
| 429 | 2024-03-28 | 802,199,501 | -16,000 | 32.1439 | 2,495,652,351 | 2024-02-29 |
| 430 | 2024-03-27 | 802,215,501 | 80,000 | 32.1445 | 2,495,652,351 | 2024-02-29 |
| 431 | 2024-03-26 | 802,135,501 | -168,000 | 32.1413 | 2,495,652,351 | 2024-02-29 |
| 432 | 2024-03-25 | 802,303,501 | -368,000 | 32.1480 | 2,495,652,351 | 2024-02-29 |
| 433 | 2024-03-22 | 802,671,501 | 328,000 | 32.1628 | 2,495,652,351 | 2024-02-29 |
| 434 | 2024-03-21 | 802,343,501 | -364,000 | 32.1497 | 2,495,652,351 | 2024-02-29 |
| 435 | 2024-03-20 | 802,707,501 | -1,353,700 | 32.1642 | 2,495,652,351 | 2024-02-29 |
| 436 | 2024-03-19 | 804,061,201 | 228,000 | 32.2185 | 2,495,652,351 | 2024-02-29 |
| 437 | 2024-03-18 | 803,833,201 | -60,000 | 32.2093 | 2,495,652,351 | 2024-02-29 |
| 438 | 2024-03-15 | 803,893,201 | 242,000 | 32.2117 | 2,495,652,351 | 2024-02-29 |
| 439 | 2024-03-14 | 803,651,201 | 177,904 | 32.2020 | 2,495,652,351 | 2024-02-29 |
| 440 | 2024-03-13 | 803,473,297 | -282,000 | 32.1949 | 2,495,652,351 | 2024-02-29 |
| 441 | 2024-03-12 | 803,755,297 | -254,000 | 32.2062 | 2,495,652,351 | 2024-02-29 |
| 442 | 2024-03-11 | 804,009,297 | 378,000 | 32.2164 | 2,495,652,351 | 2024-02-29 |
| 443 | 2024-03-08 | 803,631,297 | 380,000 | 32.2013 | 2,495,652,351 | 2024-02-29 |
| 444 | 2024-03-07 | 803,251,297 | 208,000 | 32.1860 | 2,495,652,351 | 2024-02-29 |
| 445 | 2024-03-06 | 803,043,297 | -104,000 | 32.1777 | 2,495,652,351 | 2024-02-29 |
| 446 | 2024-03-05 | 803,147,297 | 250,000 | 32.1819 | 2,495,652,351 | 2024-02-29 |
| 447 | 2024-03-04 | 802,897,297 | 2,397,000 | 32.1718 | 2,495,652,351 | 2024-02-29 |
| 448 | 2024-03-01 | 800,500,297 | -2,313,000 | 32.0758 | 2,495,652,351 | 2024-02-29 |
| 449 | 2024-02-29 | 802,813,297 | 1,044,000 | 32.1685 | 2,495,652,351 | 2024-02-29 |
| 450 | 2024-02-28 | 801,769,297 | 10,000 | 32.1266 | 2,495,652,351 | 2024-01-31 |
| 451 | 2024-02-27 | 801,759,297 | 102,000 | 32.1262 | 2,495,652,351 | 2024-01-31 |
| 452 | 2024-02-26 | 801,657,297 | -138,000 | 32.1222 | 2,495,652,351 | 2024-01-31 |
| 453 | 2024-02-23 | 801,795,297 | 386,000 | 32.1277 | 2,495,652,351 | 2024-01-31 |
| 454 | 2024-02-22 | 801,409,297 | 180,000 | 32.1122 | 2,495,652,351 | 2024-01-31 |
| 455 | 2024-02-21 | 801,229,297 | -292,000 | 32.1050 | 2,495,652,351 | 2024-01-31 |
| 456 | 2024-02-20 | 801,521,297 | 152,000 | 32.1167 | 2,495,652,351 | 2024-01-31 |
| 457 | 2024-02-19 | 801,369,297 | -22,000 | 32.1106 | 2,495,652,351 | 2024-01-31 |
| 458 | 2024-02-16 | 801,391,297 | -12,000 | 32.1115 | 2,495,652,351 | 2024-01-31 |
| 459 | 2024-02-15 | 801,403,297 | -32,000 | 32.1120 | 2,495,652,351 | 2024-01-31 |
| 460 | 2024-02-14 | 801,435,297 | 110,000 | 32.1133 | 2,495,652,351 | 2024-01-31 |
| 461 | 2024-02-09 | 801,325,297 | 0 | 32.1089 | 2,495,652,351 | 2024-01-31 |
| 462 | 2024-02-08 | 801,325,297 | 368,000 | 32.1089 | 2,495,652,351 | 2024-01-31 |
| 463 | 2024-02-07 | 800,957,297 | 318,000 | 32.0941 | 2,495,652,351 | 2024-01-31 |
| 464 | 2024-02-06 | 800,639,297 | 216,000 | 32.0814 | 2,495,652,351 | 2024-01-31 |
| 465 | 2024-02-05 | 800,423,297 | 104,000 | 32.0727 | 2,495,652,351 | 2024-01-31 |
| 466 | 2024-02-02 | 800,319,297 | 46,000 | 32.0685 | 2,495,652,351 | 2024-01-31 |
| 467 | 2024-02-01 | 800,273,297 | -52,000 | 32.0667 | 2,495,652,351 | 2024-01-31 |
| 468 | 2024-01-31 | 800,325,297 | 436,000 | 32.0688 | 2,495,652,351 | 2024-01-31 |
| 469 | 2024-01-30 | 799,889,297 | 50,000 | 32.0513 | 2,495,652,351 | 2023-12-31 |
| 470 | 2024-01-29 | 799,839,297 | 0 | 32.0493 | 2,495,652,351 | 2023-12-31 |
| 471 | 2024-01-26 | 799,839,297 | -854,000 | 32.0493 | 2,495,652,351 | 2023-12-31 |
| 472 | 2024-01-25 | 800,693,297 | 66,000 | 32.0835 | 2,495,652,351 | 2023-12-31 |
| 473 | 2024-01-24 | 800,627,297 | 26,000 | 32.0809 | 2,495,652,351 | 2023-12-31 |
| 474 | 2024-01-23 | 800,601,297 | -42,000 | 32.0798 | 2,495,652,351 | 2023-12-31 |
| 475 | 2024-01-22 | 800,643,297 | 60,000 | 32.0815 | 2,495,652,351 | 2023-12-31 |
| 476 | 2024-01-19 | 800,583,297 | -60,000 | 32.0791 | 2,495,652,351 | 2023-12-31 |
| 477 | 2024-01-18 | 800,643,297 | 592,000 | 32.0815 | 2,495,652,351 | 2023-12-31 |
| 478 | 2024-01-17 | 800,051,297 | -114,000 | 32.0578 | 2,495,652,351 | 2023-12-31 |
| 479 | 2024-01-16 | 800,165,297 | -100,000 | 32.0624 | 2,495,652,351 | 2023-12-31 |
| 480 | 2024-01-15 | 800,265,297 | -2,000 | 32.0664 | 2,495,652,351 | 2023-12-31 |
| 481 | 2024-01-12 | 800,267,297 | -154,000 | 32.0665 | 2,495,652,351 | 2023-12-31 |
| 482 | 2024-01-11 | 800,421,297 | -148,000 | 32.0726 | 2,495,652,351 | 2023-12-31 |
| 483 | 2024-01-10 | 800,569,297 | -282,000 | 32.0786 | 2,495,652,351 | 2023-12-31 |
| 484 | 2024-01-09 | 800,851,297 | -440,000 | 32.0899 | 2,495,652,351 | 2023-12-31 |
| 485 | 2024-01-08 | 801,291,297 | -18,000 | 32.1075 | 2,495,652,351 | 2023-12-31 |
| 486 | 2024-01-05 | 801,309,297 | -56,000 | 32.1082 | 2,495,652,351 | 2023-12-31 |
| 487 | 2024-01-04 | 801,365,297 | -6,000 | 32.1105 | 2,495,652,351 | 2023-12-31 |
| 488 | 2024-01-03 | 801,371,297 | -84,000 | 32.1107 | 2,495,652,351 | 2023-12-31 |
| 489 | 2024-01-02 | 801,455,297 | 198,000 | 32.1141 | 2,495,652,351 | 2023-12-31 |
| 490 | 2023-12-29 | 801,257,297 | 744,000 | 32.1061 | 2,495,652,351 | 2023-11-30 |
| 491 | 2023-12-28 | 800,513,297 | 18,000 | 32.0763 | 2,495,652,351 | 2023-11-30 |
| 492 | 2023-12-27 | 800,495,297 | -218,000 | 32.0756 | 2,495,652,351 | 2023-11-30 |
| 493 | 2023-12-22 | 800,713,297 | -22,000 | 32.0843 | 2,495,652,351 | 2023-11-30 |
| 494 | 2023-12-21 | 800,735,297 | -266,000 | 32.0852 | 2,495,652,351 | 2023-11-30 |
| 495 | 2023-12-20 | 801,001,297 | 10,232,000 | 32.0959 | 2,495,652,351 | 2023-11-30 |
| 496 | 2023-12-19 | 790,769,297 | 166,000 | 31.6859 | 2,495,652,351 | 2023-11-30 |
| 497 | 2023-12-18 | 790,603,297 | -286,000 | 31.6792 | 2,495,652,351 | 2023-11-30 |
| 498 | 2023-12-15 | 790,889,297 | -246,000 | 31.6907 | 2,495,652,351 | 2023-11-30 |
| 499 | 2023-12-14 | 791,135,297 | 46,000 | 31.7005 | 2,495,652,351 | 2023-11-30 |
| 500 | 2023-12-13 | 791,089,297 | 980,000 | 31.6987 | 2,495,652,351 | 2023-11-30 |
| 501 | 2023-12-12 | 790,109,297 | -612,000 | 31.6594 | 2,495,652,351 | 2023-11-30 |
| 502 | 2023-12-11 | 790,721,297 | 218,000 | 31.6840 | 2,495,652,351 | 2023-11-30 |
| 503 | 2023-12-08 | 790,503,297 | 106,000 | 31.6752 | 2,495,652,351 | 2023-11-30 |
| 504 | 2023-12-07 | 790,397,297 | 286,000 | 31.6710 | 2,495,652,351 | 2023-11-30 |
| 505 | 2023-12-06 | 790,111,297 | -478,000 | 31.6595 | 2,495,652,351 | 2023-11-30 |
| 506 | 2023-12-05 | 790,589,297 | 584,000 | 31.6787 | 2,495,652,351 | 2023-11-30 |
| 507 | 2023-12-04 | 790,005,297 | 22,000 | 31.6553 | 2,495,652,351 | 2023-11-30 |
| 508 | 2023-12-01 | 789,983,297 | -316,000 | 31.6544 | 2,495,652,351 | 2023-11-30 |
| 509 | 2023-11-30 | 790,299,297 | 228,000 | 31.6670 | 2,495,652,351 | 2023-11-30 |
| 510 | 2023-11-29 | 790,071,297 | -303,000 | 31.6579 | 2,495,652,351 | 2023-10-31 |
| 511 | 2023-11-28 | 790,374,297 | -64,000 | 31.6700 | 2,495,652,351 | 2023-10-31 |
| 512 | 2023-11-27 | 790,438,297 | 44,000 | 31.6726 | 2,495,652,351 | 2023-10-31 |
| 513 | 2023-11-24 | 790,394,297 | -78,000 | 31.6708 | 2,495,652,351 | 2023-10-31 |
| 514 | 2023-11-23 | 790,472,297 | -130,000 | 31.6740 | 2,495,652,351 | 2023-10-31 |
| 515 | 2023-11-22 | 790,602,297 | -276,000 | 31.6792 | 2,495,652,351 | 2023-10-31 |
| 516 | 2023-11-21 | 790,878,297 | -200,000 | 31.6902 | 2,495,652,351 | 2023-10-31 |
| 517 | 2023-11-20 | 791,078,297 | -110,000 | 31.6983 | 2,495,652,351 | 2023-10-31 |
| 518 | 2023-11-17 | 791,188,297 | 130,000 | 31.7027 | 2,495,652,351 | 2023-10-31 |
| 519 | 2023-11-16 | 791,058,297 | -592,000 | 31.6975 | 2,495,652,351 | 2023-10-31 |
| 520 | 2023-11-15 | 791,650,297 | -206,000 | 31.7212 | 2,495,652,351 | 2023-10-31 |
| 521 | 2023-11-14 | 791,856,297 | 538,000 | 31.7294 | 2,495,652,351 | 2023-10-31 |
| 522 | 2023-11-13 | 791,318,297 | 122,000 | 31.7079 | 2,495,652,351 | 2023-10-31 |
| 523 | 2023-11-10 | 791,196,297 | -376,000 | 31.7030 | 2,495,652,351 | 2023-10-31 |
| 524 | 2023-11-09 | 791,572,297 | 42,000 | 31.7181 | 2,495,652,351 | 2023-10-31 |
| 525 | 2023-11-08 | 791,530,297 | 324,000 | 31.7164 | 2,495,652,351 | 2023-10-31 |
| 526 | 2023-11-07 | 791,206,297 | -332,000 | 31.7034 | 2,495,652,351 | 2023-10-31 |
| 527 | 2023-11-06 | 791,538,297 | -350,000 | 31.7167 | 2,495,652,351 | 2023-10-31 |
| 528 | 2023-11-03 | 791,888,297 | -1,334,000 | 31.7307 | 2,495,652,351 | 2023-10-31 |
| 529 | 2023-11-02 | 793,222,297 | -260,000 | 31.7842 | 2,495,652,351 | 2023-10-31 |
| 530 | 2023-11-01 | 793,482,297 | 1,004,000 | 31.7946 | 2,495,652,351 | 2023-10-31 |
| 531 | 2023-10-31 | 792,478,297 | -20,000 | 31.7544 | 2,495,652,351 | 2023-10-31 |
| 532 | 2023-10-30 | 792,498,297 | -490,000 | 31.7552 | 2,495,652,351 | 2023-09-30 |
| 533 | 2023-10-27 | 792,988,297 | -892,000 | 31.7748 | 2,495,652,351 | 2023-09-30 |
| 534 | 2023-10-26 | 793,880,297 | -350,000 | 31.8105 | 2,495,652,351 | 2023-09-30 |
| 535 | 2023-10-25 | 794,230,297 | 48,000 | 31.8246 | 2,495,652,351 | 2023-09-30 |
| 536 | 2023-10-24 | 794,182,297 | 82,000 | 31.8226 | 2,495,652,351 | 2023-09-30 |
| 537 | 2023-10-20 | 794,100,297 | -90,000 | 31.8193 | 2,495,652,351 | 2023-09-30 |
| 538 | 2023-10-19 | 794,190,297 | 100,000 | 31.8230 | 2,495,652,351 | 2023-09-30 |
| 539 | 2023-10-18 | 794,090,297 | 2,700,000 | 31.8189 | 2,495,652,351 | 2023-09-30 |
| 540 | 2023-10-17 | 791,390,297 | -3,130,000 | 31.7108 | 2,495,652,351 | 2023-09-30 |
| 541 | 2023-10-16 | 794,520,297 | 188,000 | 31.8362 | 2,495,652,351 | 2023-09-30 |
| 542 | 2023-10-13 | 794,332,297 | 1,088,000 | 31.8286 | 2,495,652,351 | 2023-09-30 |
| 543 | 2023-10-12 | 793,244,297 | 72,000 | 31.7850 | 2,495,652,351 | 2023-09-30 |
| 544 | 2023-10-11 | 793,172,297 | 246,000 | 31.7822 | 2,495,652,351 | 2023-09-30 |
| 545 | 2023-10-10 | 792,926,297 | 178,000 | 31.7723 | 2,495,652,351 | 2023-09-30 |
| 546 | 2023-10-09 | 792,748,297 | 66,000 | 31.7652 | 2,495,652,351 | 2023-09-30 |
| 547 | 2023-10-06 | 792,682,297 | -200,000 | 31.7625 | 2,495,652,351 | 2023-09-30 |
| 548 | 2023-10-05 | 792,882,297 | -112,000 | 31.7705 | 2,495,652,351 | 2023-09-30 |
| 549 | 2023-10-04 | 792,994,297 | -336,000 | 31.7750 | 2,495,652,351 | 2023-09-30 |
| 550 | 2023-10-03 | 793,330,297 | 3,528,000 | 31.7885 | 2,495,652,351 | 2023-09-30 |
| 551 | 2023-09-29 | 789,802,297 | 152,000 | 31.6471 | 2,495,652,351 | 2023-08-31 |
| 552 | 2023-09-28 | 789,650,297 | -800,000 | 31.6410 | 2,495,652,351 | 2023-08-31 |
| 553 | 2023-09-27 | 790,450,297 | -268,000 | 31.6731 | 2,495,652,351 | 2023-08-31 |
| 554 | 2023-09-26 | 790,718,297 | -762,000 | 31.6838 | 2,495,652,351 | 2023-08-31 |
| 555 | 2023-09-25 | 791,480,297 | -578,000 | 31.7144 | 2,495,652,351 | 2023-08-31 |
| 556 | 2023-09-22 | 792,058,297 | -514,000 | 31.7375 | 2,495,652,351 | 2023-08-31 |
| 557 | 2023-09-21 | 792,572,297 | -460,000 | 31.7581 | 2,495,652,351 | 2023-08-31 |
| 558 | 2023-09-20 | 793,032,297 | 74,000 | 31.7766 | 2,495,652,351 | 2023-08-31 |
| 559 | 2023-09-19 | 792,958,297 | -196,000 | 31.7736 | 2,495,652,351 | 2023-08-31 |
| 560 | 2023-09-18 | 793,154,297 | -898,000 | 31.7814 | 2,495,652,351 | 2023-08-31 |
| 561 | 2023-09-15 | 794,052,297 | 128,000 | 31.8174 | 2,495,652,351 | 2023-08-31 |
| 562 | 2023-09-14 | 793,924,297 | 470,000 | 31.8123 | 2,495,652,351 | 2023-08-31 |
| 563 | 2023-09-13 | 793,454,297 | 70,000 | 31.7935 | 2,495,652,351 | 2023-08-31 |
| 564 | 2023-09-12 | 793,384,297 | -68,000 | 31.7907 | 2,495,652,351 | 2023-08-31 |
| 565 | 2023-09-11 | 793,452,297 | -284,000 | 31.7934 | 2,495,652,351 | 2023-08-31 |
| 566 | 2023-09-07 | 793,736,297 | 1,038,000 | 31.8048 | 2,495,652,351 | 2023-08-31 |
| 567 | 2023-09-06 | 792,698,297 | -1,082,000 | 31.7632 | 2,495,652,351 | 2023-08-31 |
| 568 | 2023-09-05 | 793,780,297 | 258,000 | 31.8065 | 2,495,652,351 | 2023-08-31 |
| 569 | 2023-09-04 | 793,522,297 | -312,000 | 31.7962 | 2,495,652,351 | 2023-08-31 |
| 570 | 2023-08-31 | 793,834,297 | -460,000 | 31.8087 | 2,495,652,351 | 2023-08-31 |
| 571 | 2023-08-30 | 794,294,297 | 794,000 | 31.8271 | 2,495,652,351 | 2023-07-31 |
| 572 | 2023-08-29 | 793,500,297 | -4,000 | 31.7953 | 2,495,652,351 | 2023-07-31 |
| 573 | 2023-08-28 | 793,504,297 | 1,158,000 | 31.7955 | 2,495,652,351 | 2023-07-31 |
| 574 | 2023-08-25 | 792,346,297 | -300,000 | 31.7491 | 2,495,652,351 | 2023-07-31 |
| 575 | 2023-08-24 | 792,646,297 | -36,000 | 31.7611 | 2,495,652,351 | 2023-07-31 |
| 576 | 2023-08-23 | 792,682,297 | -252,000 | 31.7625 | 2,495,652,351 | 2023-07-31 |
| 577 | 2023-08-22 | 792,934,297 | -12,000 | 31.7726 | 2,495,652,351 | 2023-07-31 |
| 578 | 2023-08-21 | 792,946,297 | -100,000 | 31.7731 | 2,495,652,351 | 2023-07-31 |
| 579 | 2023-08-18 | 793,046,297 | 0 | 31.7771 | 2,495,652,351 | 2023-07-31 |
| 580 | 2023-08-17 | 793,046,297 | 20,000 | 31.7771 | 2,495,652,351 | 2023-07-31 |
| 581 | 2023-08-16 | 793,026,297 | -2,276,000 | 31.7763 | 2,495,652,351 | 2023-07-31 |
| 582 | 2023-08-15 | 795,302,297 | -878,000 | 31.8675 | 2,495,652,351 | 2023-07-31 |
| 583 | 2023-08-14 | 796,180,297 | -68,000 | 31.9027 | 2,495,652,351 | 2023-07-31 |
| 584 | 2023-08-11 | 796,248,297 | -538,000 | 31.9054 | 2,495,652,351 | 2023-07-31 |
| 585 | 2023-08-10 | 796,786,297 | 48,000 | 31.9270 | 2,495,652,351 | 2023-07-31 |
| 586 | 2023-08-09 | 796,738,297 | 260,000 | 31.9251 | 2,495,652,351 | 2023-07-31 |
| 587 | 2023-08-08 | 796,478,297 | -194,000 | 31.9146 | 2,495,652,351 | 2023-07-31 |
| 588 | 2023-08-07 | 796,672,297 | -278,000 | 31.9224 | 2,495,652,351 | 2023-07-31 |
| 589 | 2023-08-04 | 796,950,297 | 32,000 | 31.9335 | 2,495,652,351 | 2023-07-31 |
| 590 | 2023-08-03 | 796,918,297 | 150,000 | 31.9323 | 2,495,652,351 | 2023-07-31 |
| 591 | 2023-08-02 | 796,768,297 | -340,000 | 31.9263 | 2,495,652,351 | 2023-07-31 |
| 592 | 2023-08-01 | 797,108,297 | 308,000 | 31.9399 | 2,495,652,351 | 2023-07-31 |
| 593 | 2023-07-31 | 796,800,297 | 58,000 | 31.9275 | 2,495,652,351 | 2023-07-31 |
| 594 | 2023-07-28 | 796,742,297 | -3,278,000 | 31.9252 | 2,495,652,351 | 2023-06-30 |
| 595 | 2023-07-27 | 800,020,297 | -468,000 | 32.0566 | 2,495,652,351 | 2023-06-30 |
| 596 | 2023-07-26 | 800,488,297 | -342,000 | 32.0753 | 2,495,652,351 | 2023-06-30 |
| 597 | 2023-07-25 | 800,830,297 | -1,287,992 | 32.0890 | 2,495,652,351 | 2023-06-30 |
| 598 | 2023-07-24 | 802,118,289 | -502,000 | 32.1406 | 2,495,652,351 | 2023-06-30 |
| 599 | 2023-07-21 | 802,620,289 | 40,000 | 32.1607 | 2,495,652,351 | 2023-06-30 |
| 600 | 2023-07-20 | 802,580,289 | -224,000 | 32.1591 | 2,495,652,351 | 2023-06-30 |
| 601 | 2023-07-19 | 802,804,289 | -96,000 | 32.1681 | 2,495,652,351 | 2023-06-30 |
| 602 | 2023-07-18 | 802,900,289 | 338,000 | 32.1720 | 2,495,652,351 | 2023-06-30 |
| 603 | 2023-07-14 | 802,562,289 | 104,000 | 32.1584 | 2,495,652,351 | 2023-06-30 |
| 604 | 2023-07-13 | 802,458,289 | -34,000 | 32.1542 | 2,495,652,351 | 2023-06-30 |
| 605 | 2023-07-12 | 802,492,289 | -126,000 | 32.1556 | 2,495,652,351 | 2023-06-30 |
| 606 | 2023-07-11 | 802,618,289 | -252,000 | 32.1607 | 2,495,652,351 | 2023-06-30 |
| 607 | 2023-07-10 | 802,870,289 | -38,000 | 32.1708 | 2,495,652,351 | 2023-06-30 |
| 608 | 2023-07-07 | 802,908,289 | 148,000 | 32.1723 | 2,495,652,351 | 2023-06-30 |
| 609 | 2023-07-06 | 802,760,289 | -392,000 | 32.1664 | 2,495,652,351 | 2023-06-30 |
| 610 | 2023-07-05 | 803,152,289 | 80,000 | 32.1821 | 2,495,652,351 | 2023-06-30 |
| 611 | 2023-07-04 | 803,072,289 | 146,000 | 32.1789 | 2,495,652,351 | 2023-06-30 |
| 612 | 2023-07-03 | 802,926,289 | -10,000 | 32.1730 | 2,495,652,351 | 2023-06-30 |
| 613 | 2023-06-30 | 802,936,289 | -826,000 | 32.1734 | 2,495,652,351 | 2023-06-30 |
| 614 | 2023-06-29 | 803,762,289 | 696,000 | 32.2065 | 2,495,652,351 | 2023-06-16 |
| 615 | 2023-06-28 | 803,066,289 | -62,000 | 32.1786 | 2,495,652,351 | 2023-06-16 |
| 616 | 2023-06-27 | 803,128,289 | -402,000 | 32.1811 | 2,495,652,351 | 2023-06-16 |
| 617 | 2023-06-26 | 803,530,289 | -222,000 | 32.1972 | 2,495,652,351 | 2023-06-16 |
| 618 | 2023-06-23 | 803,752,289 | -476,000 | 32.2061 | 2,495,652,351 | 2023-06-16 |
| 619 | 2023-06-21 | 804,228,289 | 500,000 | 32.2252 | 2,495,652,351 | 2023-06-16 |
| 620 | 2023-06-20 | 803,728,289 | 1,254,000 | 32.2051 | 2,495,652,351 | 2023-06-16 |
| 621 | 2023-06-19 | 802,474,289 | -620,000 | 32.1549 | 2,495,652,351 | 2023-06-16 |
| 622 | 2023-06-16 | 803,094,289 | 542,000 | 32.1797 | 2,495,652,351 | 2023-06-16 |
| 623 | 2023-06-15 | 802,552,289 | 776,000 | 32.1683 | 2,494,852,351 | 2023-05-31 |
| 624 | 2023-06-14 | 801,776,289 | -842,000 | 32.1372 | 2,494,852,351 | 2023-05-31 |
| 625 | 2023-06-13 | 802,618,289 | -290,000 | 32.1710 | 2,494,852,351 | 2023-05-31 |
| 626 | 2023-06-12 | 802,908,289 | 58,000 | 32.1826 | 2,494,852,351 | 2023-05-31 |
| 627 | 2023-06-09 | 802,850,289 | -210,000 | 32.1803 | 2,494,852,351 | 2023-05-31 |
| 628 | 2023-06-08 | 803,060,289 | 76,000 | 32.1887 | 2,494,852,351 | 2023-05-31 |
| 629 | 2023-06-07 | 802,984,289 | 728,000 | 32.1856 | 2,494,852,351 | 2023-05-31 |
| 630 | 2023-06-06 | 802,256,289 | 122,000 | 32.1565 | 2,494,852,351 | 2023-05-31 |
| 631 | 2023-06-05 | 802,134,289 | -22,000 | 32.1516 | 2,494,852,351 | 2023-05-31 |
| 632 | 2023-06-02 | 802,156,289 | 386,000 | 32.1525 | 2,494,852,351 | 2023-05-31 |
| 633 | 2023-06-01 | 801,770,289 | -390,000 | 32.1370 | 2,494,852,351 | 2023-05-31 |
| 634 | 2023-05-31 | 802,160,289 | -1,246,000 | 32.1526 | 2,494,852,351 | 2023-05-31 |
| 635 | 2023-05-30 | 803,406,289 | 4,000 | 32.2026 | 2,494,852,351 | 2023-04-30 |
| 636 | 2023-05-29 | 803,402,289 | 36,000 | 32.2024 | 2,494,852,351 | 2023-04-30 |
| 637 | 2023-05-25 | 803,366,289 | -124,000 | 32.2010 | 2,494,852,351 | 2023-04-30 |
| 638 | 2023-05-24 | 803,490,289 | 42,000 | 32.2059 | 2,494,852,351 | 2023-04-30 |
| 639 | 2023-05-23 | 803,448,289 | 1,250,405 | 32.2042 | 2,494,852,351 | 2023-04-30 |
| 640 | 2023-05-22 | 802,197,884 | -240,000 | 32.1541 | 2,494,852,351 | 2023-04-30 |
| 641 | 2023-05-19 | 802,437,884 | -30,000 | 32.1637 | 2,494,852,351 | 2023-04-30 |
| 642 | 2023-05-18 | 802,467,884 | 318,000 | 32.1649 | 2,494,852,351 | 2023-04-30 |
| 643 | 2023-05-17 | 802,149,884 | 674,000 | 32.1522 | 2,494,852,351 | 2023-04-30 |
| 644 | 2023-05-16 | 801,475,884 | -162,000 | 32.1252 | 2,494,852,351 | 2023-04-30 |
| 645 | 2023-05-15 | 801,637,884 | -380,000 | 32.1317 | 2,494,852,351 | 2023-04-30 |
| 646 | 2023-05-12 | 802,017,884 | 52,000 | 32.1469 | 2,494,852,351 | 2023-04-30 |
| 647 | 2023-05-11 | 801,965,884 | 20,000 | 32.1448 | 2,494,852,351 | 2023-04-30 |
| 648 | 2023-05-10 | 801,945,884 | 786,000 | 32.1440 | 2,494,852,351 | 2023-04-30 |
| 649 | 2023-05-09 | 801,159,884 | 84,000 | 32.1125 | 2,494,852,351 | 2023-04-30 |
| 650 | 2023-05-08 | 801,075,884 | 8,000 | 32.1092 | 2,494,852,351 | 2023-04-30 |
| 651 | 2023-05-05 | 801,067,884 | 262,000 | 32.1088 | 2,494,852,351 | 2023-04-30 |
| 652 | 2023-05-04 | 800,805,884 | 140,000 | 32.0983 | 2,494,852,351 | 2023-04-30 |
| 653 | 2023-05-03 | 800,665,884 | -36,000 | 32.0927 | 2,494,852,351 | 2023-04-30 |
| 654 | 2023-05-02 | 800,701,884 | -10,000 | 32.0942 | 2,494,852,351 | 2023-04-30 |
| 655 | 2023-04-28 | 800,711,884 | 104,000 | 32.0946 | 2,494,852,351 | 2023-04-11 |
| 656 | 2023-04-27 | 800,607,884 | -1,424,900 | 32.0904 | 2,494,852,351 | 2023-04-11 |
| 657 | 2023-04-26 | 802,032,784 | 232,000 | 32.1475 | 2,494,852,351 | 2023-04-11 |
| 658 | 2023-04-25 | 801,800,784 | 1,314,000 | 32.1382 | 2,494,852,351 | 2023-04-11 |
| 659 | 2023-04-24 | 800,486,784 | 389,595 | 32.0855 | 2,494,852,351 | 2023-04-11 |
| 660 | 2023-04-21 | 800,097,189 | -1,916,000 | 32.0699 | 2,494,852,351 | 2023-04-11 |
| 661 | 2023-04-20 | 802,013,189 | 46,000 | 32.1467 | 2,494,852,351 | 2023-04-11 |
| 662 | 2023-04-19 | 801,967,189 | -792,000 | 32.1449 | 2,494,852,351 | 2023-04-11 |
| 663 | 2023-04-18 | 802,759,189 | -796,000 | 32.1766 | 2,494,852,351 | 2023-04-11 |
| 664 | 2023-04-17 | 803,555,189 | 176,000 | 32.2085 | 2,494,852,351 | 2023-04-11 |
| 665 | 2023-04-14 | 803,379,189 | -124,000 | 32.2015 | 2,494,852,351 | 2023-04-11 |
| 666 | 2023-04-13 | 803,503,189 | -228,992 | 32.2064 | 2,494,852,351 | 2023-04-11 |
| 667 | 2023-04-12 | 803,732,181 | 1,298,000 | 32.2156 | 2,494,852,351 | 2023-04-11 |
| 668 | 2023-04-11 | 802,434,181 | -1,278,000 | 32.1636 | 2,494,852,351 | 2023-04-11 |
| 669 | 2023-04-06 | 803,712,181 | -1,020,000 | 32.2213 | 2,494,352,351 | 2023-03-31 |
| 670 | 2023-04-04 | 804,732,181 | 590,000 | 32.2622 | 2,494,352,351 | 2023-03-31 |
| 671 | 2023-04-03 | 804,142,181 | -30,000 | 32.2385 | 2,494,352,351 | 2023-03-31 |
| 672 | 2023-03-31 | 804,172,181 | 314,000 | 32.2397 | 2,494,352,351 | 2023-03-31 |
| 673 | 2023-03-30 | 803,858,181 | -226,000 | 32.2271 | 2,494,352,351 | 2023-02-28 |
| 674 | 2023-03-29 | 804,084,181 | 2,126,000 | 32.2362 | 2,494,352,351 | 2023-02-28 |
| 675 | 2023-03-28 | 801,958,181 | -2,697,000 | 32.1510 | 2,494,352,351 | 2023-02-28 |
| 676 | 2023-03-27 | 804,655,181 | -780,000 | 32.2591 | 2,494,352,351 | 2023-02-28 |
| 677 | 2023-03-24 | 805,435,181 | 1,425,000 | 32.2904 | 2,494,352,351 | 2023-02-28 |
| 678 | 2023-03-23 | 804,010,181 | -814,000 | 32.2332 | 2,494,352,351 | 2023-02-28 |
| 679 | 2023-03-22 | 804,824,181 | -2,022,000 | 32.2659 | 2,494,352,351 | 2023-02-28 |
| 680 | 2023-03-21 | 806,846,181 | 1,292,000 | 32.3469 | 2,494,352,351 | 2023-02-28 |
| 681 | 2023-03-20 | 805,554,181 | -588,000 | 32.2951 | 2,494,352,351 | 2023-02-28 |
| 682 | 2023-03-17 | 806,142,181 | 690,000 | 32.3187 | 2,494,352,351 | 2023-02-28 |
| 683 | 2023-03-16 | 805,452,181 | -432,000 | 32.2910 | 2,494,352,351 | 2023-02-28 |
| 684 | 2023-03-15 | 805,884,181 | 154,000 | 32.3084 | 2,494,352,351 | 2023-02-28 |
| 685 | 2023-03-14 | 805,730,181 | 1,768,000 | 32.3022 | 2,494,352,351 | 2023-02-28 |
| 686 | 2023-03-13 | 803,962,181 | 942,000 | 32.2313 | 2,494,352,351 | 2023-02-28 |
| 687 | 2023-03-10 | 803,020,181 | -520,000 | 32.1935 | 2,494,352,351 | 2023-02-28 |
| 688 | 2023-03-09 | 803,540,181 | -1,318,008 | 32.2144 | 2,494,352,351 | 2023-02-28 |
| 689 | 2023-03-08 | 804,858,189 | -2,002,000 | 32.2672 | 2,494,352,351 | 2023-02-28 |
| 690 | 2023-03-07 | 806,860,189 | 104,000 | 32.3475 | 2,494,352,351 | 2023-02-28 |
| 691 | 2023-03-06 | 806,756,189 | -20,000 | 32.3433 | 2,494,352,351 | 2023-02-28 |
| 692 | 2023-03-03 | 806,776,189 | 728,000 | 32.3441 | 2,494,352,351 | 2023-02-28 |
| 693 | 2023-03-02 | 806,048,189 | -162,000 | 32.3149 | 2,494,352,351 | 2023-02-28 |
| 694 | 2023-03-01 | 806,210,189 | 3,684,000 | 32.3214 | 2,494,352,351 | 2023-02-28 |
| 695 | 2023-02-28 | 802,526,189 | 5,980,000 | 32.1737 | 2,494,352,351 | 2023-02-28 |
| 696 | 2023-02-27 | 796,546,189 | 298,000 | 31.9340 | 2,494,352,351 | 2023-01-31 |
| 697 | 2023-02-24 | 796,248,189 | -54,000 | 31.9220 | 2,494,352,351 | 2023-01-31 |
| 698 | 2023-02-23 | 796,302,189 | 54,000 | 31.9242 | 2,494,352,351 | 2023-01-31 |
| 699 | 2023-02-22 | 796,248,189 | 272,000 | 31.9220 | 2,494,352,351 | 2023-01-31 |
| 700 | 2023-02-21 | 795,976,189 | -214,000 | 31.9111 | 2,494,352,351 | 2023-01-31 |
| 701 | 2023-02-20 | 796,190,189 | 256,000 | 31.9197 | 2,494,352,351 | 2023-01-31 |
| 702 | 2023-02-17 | 795,934,189 | -1,082,000 | 31.9095 | 2,494,352,351 | 2023-01-31 |
| 703 | 2023-02-16 | 797,016,189 | -62,000 | 31.9528 | 2,494,352,351 | 2023-01-31 |
| 704 | 2023-02-15 | 797,078,189 | 1,369,340 | 31.9553 | 2,494,352,351 | 2023-01-31 |
| 705 | 2023-02-14 | 795,708,849 | -1,802,680 | 31.9004 | 2,494,352,351 | 2023-01-31 |
| 706 | 2023-02-13 | 797,511,529 | -84,000 | 31.9727 | 2,494,352,351 | 2023-01-31 |
| 707 | 2023-02-10 | 797,595,529 | -996,000 | 31.9761 | 2,494,352,351 | 2023-01-31 |
| 708 | 2023-02-09 | 798,591,529 | -272,000 | 32.0160 | 2,494,352,351 | 2023-01-31 |
| 709 | 2023-02-08 | 798,863,529 | 2,269,340 | 32.0269 | 2,494,352,351 | 2023-01-31 |
| 710 | 2023-02-07 | 796,594,189 | 150,000 | 31.9359 | 2,494,352,351 | 2023-01-31 |
| 711 | 2023-02-06 | 796,444,189 | -478,000 | 31.9299 | 2,494,352,351 | 2023-01-31 |
| 712 | 2023-02-03 | 796,922,189 | 790,000 | 31.9491 | 2,494,352,351 | 2023-01-31 |
| 713 | 2023-02-02 | 796,132,189 | -4,376,000 | 31.9174 | 2,494,352,351 | 2023-01-31 |
| 714 | 2023-02-01 | 800,508,189 | -170,000 | 32.0928 | 2,494,352,351 | 2023-01-31 |
| 715 | 2023-01-31 | 800,678,189 | 1,326,000 | 32.0996 | 2,494,352,351 | 2023-01-31 |
| 716 | 2023-01-30 | 799,352,189 | 8,216,000 | 32.0465 | 2,494,352,351 | 2022-12-31 |
| 717 | 2023-01-27 | 791,136,189 | 1,626,000 | 31.7171 | 2,494,352,351 | 2022-12-31 |
| 718 | 2023-01-26 | 789,510,189 | 2,624,000 | 31.6519 | 2,494,352,351 | 2022-12-31 |
| 719 | 2023-01-20 | 786,886,189 | 1,984,000 | 31.5467 | 2,494,352,351 | 2022-12-31 |
| 720 | 2023-01-19 | 784,902,189 | -1,276,000 | 31.4672 | 2,494,352,351 | 2022-12-31 |
| 721 | 2023-01-18 | 786,178,189 | -686,000 | 31.5183 | 2,494,352,351 | 2022-12-31 |
| 722 | 2023-01-17 | 786,864,189 | -2,836,000 | 31.5458 | 2,494,352,351 | 2022-12-31 |
| 723 | 2023-01-16 | 789,700,189 | -2,648,000 | 31.6595 | 2,494,352,351 | 2022-12-31 |
| 724 | 2023-01-13 | 792,348,189 | -3,566,000 | 31.7657 | 2,494,352,351 | 2022-12-31 |
| 725 | 2023-01-12 | 795,914,189 | -4,918,000 | 31.9087 | 2,494,352,351 | 2022-12-31 |
| 726 | 2023-01-11 | 800,832,189 | -1,039,162 | 32.1058 | 2,494,352,351 | 2022-12-31 |
| 727 | 2023-01-10 | 801,871,351 | 12,000 | 32.1475 | 2,494,352,351 | 2022-12-31 |
| 728 | 2023-01-09 | 801,859,351 | 686,000 | 32.1470 | 2,494,352,351 | 2022-12-31 |
| 729 | 2023-01-06 | 801,173,351 | -228,000 | 32.1195 | 2,494,352,351 | 2022-12-31 |
| 730 | 2023-01-05 | 801,401,351 | -458,000 | 32.1286 | 2,494,352,351 | 2022-12-31 |
| 731 | 2023-01-04 | 801,859,351 | -3,666,000 | 32.1470 | 2,494,352,351 | 2022-12-31 |
| 732 | 2023-01-03 | 805,525,351 | 786,000 | 32.2940 | 2,494,352,351 | 2022-12-31 |
| 733 | 2022-12-30 | 804,739,351 | 516,000 | 32.2625 | 2,494,352,351 | 2022-11-30 |
| 734 | 2022-12-29 | 804,223,351 | -1,320,000 | 32.2418 | 2,494,352,351 | 2022-11-30 |
| 735 | 2022-12-28 | 805,543,351 | -1,030,000 | 32.2947 | 2,494,352,351 | 2022-11-30 |
| 736 | 2022-12-23 | 806,573,351 | 334,000 | 32.3360 | 2,494,352,351 | 2022-11-30 |
| 737 | 2022-12-22 | 806,239,351 | 1,128,000 | 32.3226 | 2,494,352,351 | 2022-11-30 |
| 738 | 2022-12-21 | 805,111,351 | -206,000 | 32.2774 | 2,494,352,351 | 2022-11-30 |
| 739 | 2022-12-20 | 805,317,351 | -792,000 | 32.2856 | 2,494,352,351 | 2022-11-30 |
| 740 | 2022-12-19 | 806,109,351 | 654,000 | 32.3174 | 2,494,352,351 | 2022-11-30 |
| 741 | 2022-12-16 | 805,455,351 | -2,706,000 | 32.2912 | 2,494,352,351 | 2022-11-30 |
| 742 | 2022-12-15 | 808,161,351 | 790,000 | 32.3996 | 2,494,352,351 | 2022-11-30 |
| 743 | 2022-12-14 | 807,371,351 | 302,000 | 32.3680 | 2,494,352,351 | 2022-11-30 |
| 744 | 2022-12-13 | 807,069,351 | -1,974,000 | 32.3559 | 2,494,352,351 | 2022-11-30 |
| 745 | 2022-12-12 | 809,043,351 | 644,000 | 32.4350 | 2,494,352,351 | 2022-11-30 |
| 746 | 2022-12-09 | 808,399,351 | -2,272,796 | 32.4092 | 2,494,352,351 | 2022-11-30 |
| 747 | 2022-12-08 | 810,672,147 | 3,966,796 | 32.5003 | 2,494,352,351 | 2022-11-30 |
| 748 | 2022-12-07 | 806,705,351 | 1,180,000 | 32.3413 | 2,494,352,351 | 2022-11-30 |
| 749 | 2022-12-06 | 805,525,351 | 178,000 | 32.2940 | 2,494,352,351 | 2022-11-30 |
| 750 | 2022-12-05 | 805,347,351 | 180,000 | 32.2868 | 2,494,352,351 | 2022-11-30 |
| 751 | 2022-12-02 | 805,167,351 | 400,000 | 32.2796 | 2,494,352,351 | 2022-11-30 |
| 752 | 2022-12-01 | 804,767,351 | -220,000 | 32.2636 | 2,494,352,351 | 2022-11-30 |
| 753 | 2022-11-30 | 804,987,351 | 258,000 | 32.2724 | 2,494,352,351 | 2022-11-30 |
| 754 | 2022-11-29 | 804,729,351 | -60,000 | 32.2621 | 2,494,352,351 | 2022-10-31 |
| 755 | 2022-11-28 | 804,789,351 | 598,000 | 32.2645 | 2,494,352,351 | 2022-10-31 |
| 756 | 2022-11-25 | 804,191,351 | 282,000 | 32.2405 | 2,494,352,351 | 2022-10-31 |
| 757 | 2022-11-24 | 803,909,351 | -930,000 | 32.2292 | 2,494,352,351 | 2022-10-31 |
| 758 | 2022-11-23 | 804,839,351 | 60,000 | 32.2665 | 2,494,352,351 | 2022-10-31 |
| 759 | 2022-11-22 | 804,779,351 | 296,000 | 32.2641 | 2,494,352,351 | 2022-10-31 |
| 760 | 2022-11-21 | 804,483,351 | -132,000 | 32.2522 | 2,494,352,351 | 2022-10-31 |
| 761 | 2022-11-18 | 804,615,351 | -2,844,000 | 32.2575 | 2,494,352,351 | 2022-10-31 |
| 762 | 2022-11-17 | 807,459,351 | 1,063,000 | 32.3715 | 2,494,352,351 | 2022-10-31 |
| 763 | 2022-11-16 | 806,396,351 | 2,617,000 | 32.3289 | 2,494,352,351 | 2022-10-31 |
| 764 | 2022-11-15 | 803,779,351 | 2,791,855 | 32.2240 | 2,494,352,351 | 2022-10-31 |
| 765 | 2022-11-14 | 800,987,496 | 326,000 | 32.1120 | 2,494,352,351 | 2022-10-31 |
| 766 | 2022-11-11 | 800,661,496 | 38,000 | 32.0990 | 2,494,352,351 | 2022-10-31 |
| 767 | 2022-11-10 | 800,623,496 | -1,790,000 | 32.0974 | 2,494,352,351 | 2022-10-31 |
| 768 | 2022-11-09 | 802,413,496 | 1,286,000 | 32.1692 | 2,494,352,351 | 2022-10-31 |
| 769 | 2022-11-08 | 801,127,496 | -1,925,000 | 32.1177 | 2,494,352,351 | 2022-10-31 |
| 770 | 2022-11-07 | 803,052,496 | -269,000 | 32.1948 | 2,494,352,351 | 2022-10-31 |
| 771 | 2022-11-04 | 803,321,496 | -2,726,000 | 32.2056 | 2,494,352,351 | 2022-10-31 |
| 772 | 2022-11-03 | 806,047,496 | 2,844,796 | 32.3149 | 2,494,352,351 | 2022-10-31 |
| 773 | 2022-11-02 | 803,202,700 | -168,000 | 32.2009 | 2,494,352,351 | 2022-10-31 |
| 774 | 2022-11-01 | 803,370,700 | -912,000 | 32.2076 | 2,494,352,351 | 2022-10-31 |
| 775 | 2022-10-31 | 804,282,700 | -1,268,000 | 32.2441 | 2,494,352,351 | 2022-10-31 |
| 776 | 2022-10-28 | 805,550,700 | 294,000 | 32.2950 | 2,494,352,351 | 2022-09-30 |
| 777 | 2022-10-27 | 805,256,700 | 534,000 | 32.2832 | 2,494,352,351 | 2022-09-30 |
| 778 | 2022-10-26 | 804,722,700 | 2,565,000 | 32.2618 | 2,494,352,351 | 2022-09-30 |
| 779 | 2022-10-25 | 802,157,700 | 2,123,000 | 32.1590 | 2,494,352,351 | 2022-09-30 |
| 780 | 2022-10-24 | 800,034,700 | 176,000 | 32.0738 | 2,494,352,351 | 2022-09-30 |
| 781 | 2022-10-21 | 799,858,700 | 424,000 | 32.0668 | 2,494,352,351 | 2022-09-30 |
| 782 | 2022-10-20 | 799,434,700 | -894,000 | 32.0498 | 2,494,352,351 | 2022-09-30 |
| 783 | 2022-10-19 | 800,328,700 | -2,204,000 | 32.0856 | 2,494,352,351 | 2022-09-30 |
| 784 | 2022-10-18 | 802,532,700 | 284,000 | 32.1740 | 2,494,352,351 | 2022-09-30 |
| 785 | 2022-10-17 | 802,248,700 | -182,000 | 32.1626 | 2,494,352,351 | 2022-09-30 |
| 786 | 2022-10-14 | 802,430,700 | 1,608,000 | 32.1699 | 2,494,352,351 | 2022-09-30 |
| 787 | 2022-10-13 | 800,822,700 | -388,000 | 32.1054 | 2,494,352,351 | 2022-09-30 |
| 788 | 2022-10-12 | 801,210,700 | -202,000 | 32.1210 | 2,494,352,351 | 2022-09-30 |
| 789 | 2022-10-11 | 801,412,700 | 44,000 | 32.1291 | 2,494,352,351 | 2022-09-30 |
| 790 | 2022-10-10 | 801,368,700 | 230,000 | 32.1273 | 2,494,352,351 | 2022-09-30 |
| 791 | 2022-10-07 | 801,138,700 | 282,000 | 32.1181 | 2,494,352,351 | 2022-09-30 |
| 792 | 2022-10-06 | 800,856,700 | -2,400,000 | 32.1068 | 2,494,352,351 | 2022-09-30 |
| 793 | 2022-10-05 | 803,256,700 | 746,000 | 32.2030 | 2,494,352,351 | 2022-09-30 |
| 794 | 2022-10-03 | 802,510,700 | -866,000 | 32.1731 | 2,494,352,351 | 2022-09-30 |
| 795 | 2022-09-30 | 803,376,700 | 4,148,000 | 32.2078 | 2,494,352,351 | 2022-09-30 |
| 796 | 2022-09-29 | 799,228,700 | 4,662,000 | 32.0415 | 2,494,352,351 | 2022-08-31 |
| 797 | 2022-09-28 | 794,566,700 | -254,000 | 31.8546 | 2,494,352,351 | 2022-08-31 |
| 798 | 2022-09-27 | 794,820,700 | 708,000 | 31.8648 | 2,494,352,351 | 2022-08-31 |
| 799 | 2022-09-26 | 794,112,700 | -118,000 | 31.8364 | 2,494,352,351 | 2022-08-31 |
| 800 | 2022-09-23 | 794,230,700 | -2,002,000 | 31.8412 | 2,494,352,351 | 2022-08-31 |
| 801 | 2022-09-22 | 796,232,700 | -36,000 | 31.9214 | 2,494,352,351 | 2022-08-31 |
| 802 | 2022-09-21 | 796,268,700 | 4,407,000 | 31.9229 | 2,494,352,351 | 2022-08-31 |
| 803 | 2022-09-20 | 791,861,700 | -376,000 | 31.7462 | 2,494,352,351 | 2022-08-31 |
| 804 | 2022-09-19 | 792,237,700 | 266,000 | 31.7613 | 2,494,352,351 | 2022-08-31 |
| 805 | 2022-09-16 | 791,971,700 | 292,000 | 31.7506 | 2,494,352,351 | 2022-08-31 |
| 806 | 2022-09-15 | 791,679,700 | -556,000 | 31.7389 | 2,494,352,351 | 2022-08-31 |
| 807 | 2022-09-14 | 792,235,700 | 866,000 | 31.7612 | 2,494,352,351 | 2022-08-31 |
| 808 | 2022-09-13 | 791,369,700 | 4,310 | 31.7265 | 2,494,352,351 | 2022-08-31 |
| 809 | 2022-09-09 | 791,365,390 | 710,000 | 31.7263 | 2,494,352,351 | 2022-08-31 |
| 810 | 2022-09-08 | 790,655,390 | -444,000 | 31.6978 | 2,494,352,351 | 2022-08-31 |
| 811 | 2022-09-07 | 791,099,390 | -458,000 | 31.7156 | 2,494,352,351 | 2022-08-31 |
| 812 | 2022-09-06 | 791,557,390 | 320,000 | 31.7340 | 2,494,352,351 | 2022-08-31 |
| 813 | 2022-09-05 | 791,237,390 | 2,093,000 | 31.7212 | 2,494,352,351 | 2022-08-31 |
| 814 | 2022-09-02 | 789,144,390 | 926,000 | 31.6372 | 2,494,352,351 | 2022-08-31 |
| 815 | 2022-09-01 | 788,218,390 | -96,000 | 31.6001 | 2,494,352,351 | 2022-08-31 |
| 816 | 2022-08-31 | 788,314,390 | 802,000 | 31.6040 | 2,494,352,351 | 2022-08-31 |
| 817 | 2022-08-30 | 787,512,390 | -9,560,390 | 31.5718 | 2,494,352,351 | 2022-07-31 |
| 818 | 2022-08-29 | 797,072,780 | 5,628,543 | 31.9551 | 2,494,352,351 | 2022-07-31 |
| 819 | 2022-08-26 | 791,444,237 | -2,504,000 | 31.7294 | 2,494,352,351 | 2022-07-31 |
| 820 | 2022-08-25 | 793,948,237 | -5,903,038 | 31.8298 | 2,494,352,351 | 2022-07-31 |
| 821 | 2022-08-24 | 799,851,275 | -112,763 | 32.0665 | 2,494,352,351 | 2022-07-31 |
| 822 | 2022-08-23 | 799,964,038 | -720,000 | 32.0710 | 2,494,352,351 | 2022-07-31 |
| 823 | 2022-08-22 | 800,684,038 | -2,348,000 | 32.0999 | 2,494,352,351 | 2022-07-31 |
| 824 | 2022-08-19 | 803,032,038 | -58,000 | 32.1940 | 2,494,352,351 | 2022-07-31 |
| 825 | 2022-08-18 | 803,090,038 | 1,126,000 | 32.1963 | 2,494,352,351 | 2022-07-31 |
| 826 | 2022-08-17 | 801,964,038 | 448,000 | 32.1512 | 2,494,352,351 | 2022-07-31 |
| 827 | 2022-08-16 | 801,516,038 | -370,000 | 32.1332 | 2,494,352,351 | 2022-07-31 |
| 828 | 2022-08-15 | 801,886,038 | 208,000 | 32.1481 | 2,494,352,351 | 2022-07-31 |
| 829 | 2022-08-12 | 801,678,038 | -32,820 | 32.1397 | 2,494,352,351 | 2022-07-31 |
| 830 | 2022-08-11 | 801,710,858 | 462,900 | 32.1410 | 2,494,352,351 | 2022-07-31 |
| 831 | 2022-08-10 | 801,247,958 | -1,086,000 | 32.1225 | 2,494,352,351 | 2022-07-31 |
| 832 | 2022-08-09 | 802,333,958 | -3,420,000 | 32.1660 | 2,494,352,351 | 2022-07-31 |
| 833 | 2022-08-08 | 805,753,958 | -254,000 | 32.3031 | 2,494,352,351 | 2022-07-31 |
| 834 | 2022-08-05 | 806,007,958 | -2,432,000 | 32.3133 | 2,494,352,351 | 2022-07-31 |
| 835 | 2022-08-04 | 808,439,958 | -212,000 | 32.4108 | 2,494,352,351 | 2022-07-31 |
| 836 | 2022-08-03 | 808,651,958 | 412,000 | 32.4193 | 2,494,352,351 | 2022-07-31 |
| 837 | 2022-08-02 | 808,239,958 | 110,000 | 32.4028 | 2,494,352,351 | 2022-07-31 |
| 838 | 2022-08-01 | 808,129,958 | 860,000 | 32.3984 | 2,494,352,351 | 2022-07-31 |
| 839 | 2022-07-29 | 807,269,958 | -908,000 | 32.3639 | 2,494,352,351 | 2022-06-30 |
| 840 | 2022-07-28 | 808,177,958 | -770,000 | 32.4003 | 2,494,352,351 | 2022-06-30 |
| 841 | 2022-07-27 | 808,947,958 | 148,000 | 32.4312 | 2,494,352,351 | 2022-06-30 |
| 842 | 2022-07-26 | 808,799,958 | 220,798 | 32.4252 | 2,494,352,351 | 2022-06-30 |
| 843 | 2022-07-25 | 808,579,160 | -1,026,000 | 32.4164 | 2,494,352,351 | 2022-06-30 |
| 844 | 2022-07-22 | 809,605,160 | -2,460,000 | 32.4575 | 2,494,352,351 | 2022-06-30 |
| 845 | 2022-07-21 | 812,065,160 | -3,622,000 | 32.5562 | 2,494,352,351 | 2022-06-30 |
| 846 | 2022-07-20 | 815,687,160 | -1,190,000 | 32.7014 | 2,494,352,351 | 2022-06-30 |
| 847 | 2022-07-19 | 816,877,160 | 688,900 | 32.7491 | 2,494,352,351 | 2022-06-30 |
| 848 | 2022-07-18 | 816,188,260 | -3,460,327 | 32.7215 | 2,494,352,351 | 2022-06-30 |
| 849 | 2022-07-15 | 819,648,587 | -646,000 | 32.8602 | 2,494,352,351 | 2022-06-30 |
| 850 | 2022-07-14 | 820,294,587 | 405,573 | 32.8861 | 2,494,352,351 | 2022-06-30 |
| 851 | 2022-07-13 | 819,889,014 | -706,573 | 32.8698 | 2,494,352,351 | 2022-06-30 |
| 852 | 2022-07-12 | 820,595,587 | -347,679 | 32.8981 | 2,494,352,351 | 2022-06-30 |
| 853 | 2022-07-11 | 820,943,266 | -1,612,102 | 32.9121 | 2,494,352,351 | 2022-06-30 |
| 854 | 2022-07-08 | 822,555,368 | 172,000 | 32.9767 | 2,494,352,351 | 2022-06-30 |
| 855 | 2022-07-07 | 822,383,368 | 1,732,000 | 32.9698 | 2,494,352,351 | 2022-06-30 |
| 856 | 2022-07-06 | 820,651,368 | 136,000 | 32.9004 | 2,494,352,351 | 2022-06-30 |
| 857 | 2022-07-05 | 820,515,368 | -3,896,000 | 32.8949 | 2,494,352,351 | 2022-06-30 |
| 858 | 2022-07-04 | 824,411,368 | -816,000 | 33.0511 | 2,494,352,351 | 2022-06-30 |
| 859 | 2022-06-30 | 825,227,368 | 44,000 | 33.0838 | 2,494,352,351 | 2022-06-30 |
| 860 | 2022-06-29 | 825,183,368 | -2,973,880 | 33.0821 | 2,494,352,351 | 2022-05-31 |
| 861 | 2022-06-28 | 828,157,248 | -614,000 | 33.2013 | 2,494,352,351 | 2022-05-31 |
| 862 | 2022-06-27 | 828,771,248 | -758,000 | 33.2259 | 2,494,352,351 | 2022-05-31 |
| 863 | 2022-06-24 | 829,529,248 | 64,000 | 33.2563 | 2,494,352,351 | 2022-05-31 |
| 864 | 2022-06-23 | 829,465,248 | 78,000 | 33.2537 | 2,494,352,351 | 2022-05-31 |
| 865 | 2022-06-22 | 829,387,248 | 130,000 | 33.2506 | 2,494,352,351 | 2022-05-31 |
| 866 | 2022-06-21 | 829,257,248 | 148,000 | 33.2454 | 2,494,352,351 | 2022-05-31 |
| 867 | 2022-06-20 | 829,109,248 | 6,191,080 | 33.2395 | 2,494,352,351 | 2022-05-31 |
| 868 | 2022-06-17 | 822,918,168 | -543,200 | 32.9913 | 2,494,352,351 | 2022-05-31 |
| 869 | 2022-06-16 | 823,461,368 | 2,245,265 | 33.0130 | 2,494,352,351 | 2022-05-31 |
| 870 | 2022-06-15 | 821,216,103 | 86,000 | 32.9230 | 2,494,352,351 | 2022-05-31 |
| 871 | 2022-06-14 | 821,130,103 | 1,416,800 | 32.9196 | 2,494,352,351 | 2022-05-31 |
| 872 | 2022-06-13 | 819,713,303 | -1,077,260 | 32.8628 | 2,494,352,351 | 2022-05-31 |
| 873 | 2022-06-10 | 820,790,563 | -3,422,400 | 32.9060 | 2,494,352,351 | 2022-05-31 |
| 874 | 2022-06-09 | 824,212,963 | -3,138,000 | 33.0432 | 2,494,352,351 | 2022-05-31 |
| 875 | 2022-06-08 | 827,350,963 | -2,220,000 | 33.1690 | 2,494,352,351 | 2022-05-31 |
| 876 | 2022-06-07 | 829,570,963 | 1,491,282 | 33.2580 | 2,494,352,351 | 2022-05-31 |
| 877 | 2022-06-06 | 828,079,681 | -2,318,317 | 33.1982 | 2,494,352,351 | 2022-05-31 |
| 878 | 2022-06-02 | 830,397,998 | 160,000 | 33.2911 | 2,494,352,351 | 2022-05-31 |
| 879 | 2022-06-01 | 830,237,998 | -402,000 | 33.2847 | 2,494,352,351 | 2022-05-31 |
| 880 | 2022-05-31 | 830,639,998 | -1,033,200 | 33.3008 | 2,494,352,351 | 2022-05-31 |
| 881 | 2022-05-30 | 831,673,198 | -714,000 | 33.3423 | 2,494,352,351 | 2022-04-30 |
| 882 | 2022-05-27 | 832,387,198 | 258,000 | 33.3709 | 2,494,352,351 | 2022-04-30 |
| 883 | 2022-05-26 | 832,129,198 | 1,618,000 | 33.3605 | 2,494,352,351 | 2022-04-30 |
| 884 | 2022-05-25 | 830,511,198 | 218,500 | 33.2957 | 2,494,352,351 | 2022-04-30 |
| 885 | 2022-05-24 | 830,292,698 | 102,000 | 33.2869 | 2,494,352,351 | 2022-04-30 |
| 886 | 2022-05-23 | 830,190,698 | 58,000 | 33.2828 | 2,494,352,351 | 2022-04-30 |
| 887 | 2022-05-20 | 830,132,698 | 1,722,560 | 33.2805 | 2,494,352,351 | 2022-04-30 |
| 888 | 2022-05-19 | 828,410,138 | -206,000 | 33.2114 | 2,494,352,351 | 2022-04-30 |
| 889 | 2022-05-18 | 828,616,138 | -668,000 | 33.2197 | 2,494,352,351 | 2022-04-30 |
| 890 | 2022-05-17 | 829,284,138 | 2,042,000 | 33.2465 | 2,494,352,351 | 2022-04-30 |
| 891 | 2022-05-16 | 827,242,138 | -342,000 | 33.1646 | 2,494,352,351 | 2022-04-30 |
| 892 | 2022-05-13 | 827,584,138 | -322,000 | 33.1783 | 2,494,352,351 | 2022-04-30 |
| 893 | 2022-05-12 | 827,906,138 | 3,732,000 | 33.1912 | 2,494,352,351 | 2022-04-30 |
| 894 | 2022-05-11 | 824,174,138 | 1,776,618 | 33.0416 | 2,494,352,351 | 2022-04-30 |
| 895 | 2022-05-10 | 822,397,520 | -386,000 | 32.9704 | 2,494,352,351 | 2022-04-30 |
| 896 | 2022-05-06 | 822,783,520 | 242,000 | 32.9859 | 2,494,352,351 | 2022-04-30 |
| 897 | 2022-05-05 | 822,541,520 | -6,956,000 | 32.9762 | 2,494,352,351 | 2022-04-30 |
| 898 | 2022-05-04 | 829,497,520 | -1,622,000 | 33.2550 | 2,494,352,351 | 2022-04-30 |
| 899 | 2022-05-03 | 831,119,520 | -244,618 | 33.3201 | 2,494,352,351 | 2022-04-30 |
| 900 | 2022-04-29 | 831,364,138 | 18,000 | 33.3299 | 2,494,352,351 | 2022-03-31 |
| 901 | 2022-04-28 | 831,346,138 | -914,000 | 33.3291 | 2,494,352,351 | 2022-03-31 |
| 902 | 2022-04-27 | 832,260,138 | 1,656,000 | 33.3658 | 2,494,352,351 | 2022-03-31 |
| 903 | 2022-04-26 | 830,604,138 | 379,000 | 33.2994 | 2,494,352,351 | 2022-03-31 |
| 904 | 2022-04-25 | 830,225,138 | -61,000 | 33.2842 | 2,494,352,351 | 2022-03-31 |
| 905 | 2022-04-22 | 830,286,138 | 113,000 | 33.2866 | 2,494,352,351 | 2022-03-31 |
| 906 | 2022-04-21 | 830,173,138 | 284,000 | 33.2821 | 2,494,352,351 | 2022-03-31 |
| 907 | 2022-04-20 | 829,889,138 | 1,301,000 | 33.2707 | 2,494,352,351 | 2022-03-31 |
| 908 | 2022-04-19 | 828,588,138 | -2,840,000 | 33.2186 | 2,494,352,351 | 2022-03-31 |
| 909 | 2022-04-14 | 831,428,138 | 1,446,000 | 33.3324 | 2,494,352,351 | 2022-03-31 |
| 910 | 2022-04-13 | 829,982,138 | 40,000 | 33.2745 | 2,494,352,351 | 2022-03-31 |
| 911 | 2022-04-12 | 829,942,138 | 1,790,000 | 33.2729 | 2,494,352,351 | 2022-03-31 |
| 912 | 2022-04-11 | 828,152,138 | -334,000 | 33.2011 | 2,494,352,351 | 2022-03-31 |
| 913 | 2022-04-08 | 828,486,138 | 1,392,000 | 33.2145 | 2,494,352,351 | 2022-03-31 |
| 914 | 2022-04-07 | 827,094,138 | 288,000 | 33.1587 | 2,494,352,351 | 2022-03-31 |
| 915 | 2022-04-06 | 826,806,138 | -308,000 | 33.1471 | 2,494,352,351 | 2022-03-31 |
| 916 | 2022-04-04 | 827,114,138 | 1,803,000 | 33.1595 | 2,494,352,351 | 2022-03-31 |
| 917 | 2022-04-01 | 825,311,138 | -488,000 | 33.0872 | 2,494,352,351 | 2022-03-31 |
| 918 | 2022-03-31 | 825,799,138 | -356,000 | 33.1068 | 2,494,352,351 | 2022-03-31 |
| 919 | 2022-03-30 | 826,155,138 | 3,036,000 | 33.1210 | 2,494,352,351 | 2022-03-24 |
| 920 | 2022-03-29 | 823,119,138 | 2,250,000 | 32.9993 | 2,494,352,351 | 2022-03-24 |
| 921 | 2022-03-28 | 820,869,138 | -3,300,000 | 32.9091 | 2,494,352,351 | 2022-03-24 |
| 922 | 2022-03-25 | 824,169,138 | -1,287,000 | 33.0414 | 2,494,352,351 | 2022-03-24 |
| 923 | 2022-03-24 | 825,456,138 | 1,775,000 | 33.0930 | 2,494,352,351 | 2022-03-24 |
| 924 | 2022-03-23 | 823,681,138 | 130,000 | 33.0483 | 2,492,352,351 | 2022-02-28 |
| 925 | 2022-03-22 | 823,551,138 | 2,707,000 | 33.0431 | 2,492,352,351 | 2022-02-28 |
| 926 | 2022-03-21 | 820,844,138 | -2,356,000 | 32.9345 | 2,492,352,351 | 2022-02-28 |
| 927 | 2022-03-18 | 823,200,138 | 202,000 | 33.0290 | 2,492,352,351 | 2022-02-28 |
| 928 | 2022-03-17 | 822,998,138 | 6,629,000 | 33.0209 | 2,492,352,351 | 2022-02-28 |
| 929 | 2022-03-16 | 816,369,138 | 1,360,000 | 32.7550 | 2,492,352,351 | 2022-02-28 |
| 930 | 2022-03-15 | 815,009,138 | -12,000 | 32.7004 | 2,492,352,351 | 2022-02-28 |
| 931 | 2022-03-14 | 815,021,138 | -162,000 | 32.7009 | 2,492,352,351 | 2022-02-28 |
| 932 | 2022-03-11 | 815,183,138 | 1,364,000 | 32.7074 | 2,492,352,351 | 2022-02-28 |
| 933 | 2022-03-10 | 813,819,138 | -26,000 | 32.6527 | 2,492,352,351 | 2022-02-28 |
| 934 | 2022-03-09 | 813,845,138 | 3,058,000 | 32.6537 | 2,492,352,351 | 2022-02-28 |
| 935 | 2022-03-08 | 810,787,138 | -342,000 | 32.5310 | 2,492,352,351 | 2022-02-28 |
| 936 | 2022-03-07 | 811,129,138 | 402,000 | 32.5447 | 2,492,352,351 | 2022-02-28 |
| 937 | 2022-03-04 | 810,727,138 | -434,000 | 32.5286 | 2,492,352,351 | 2022-02-28 |
| 938 | 2022-03-03 | 811,161,138 | 984,000 | 32.5460 | 2,492,352,351 | 2022-02-28 |
| 939 | 2022-03-02 | 810,177,138 | 524,000 | 32.5065 | 2,492,352,351 | 2022-02-28 |
| 940 | 2022-03-01 | 809,653,138 | 1,000,000 | 32.4855 | 2,492,352,351 | 2022-02-28 |
| 941 | 2022-02-28 | 808,653,138 | -2,264,000 | 32.4454 | 2,492,352,351 | 2022-02-28 |
| 942 | 2022-02-25 | 810,917,138 | 3,926,000 | 32.5362 | 2,492,352,351 | 2022-01-31 |
| 943 | 2022-02-24 | 806,991,138 | -2,052,000 | 32.3787 | 2,492,352,351 | 2022-01-31 |
| 944 | 2022-02-23 | 809,043,138 | -1,459,000 | 32.4610 | 2,492,352,351 | 2022-01-31 |
| 945 | 2022-02-22 | 810,502,138 | 604,000 | 32.5196 | 2,492,352,351 | 2022-01-31 |
| 946 | 2022-02-21 | 809,898,138 | 718,000 | 32.4953 | 2,492,352,351 | 2022-01-31 |
| 947 | 2022-02-18 | 809,180,138 | -104,000 | 32.4665 | 2,492,352,351 | 2022-01-31 |
| 948 | 2022-02-17 | 809,284,138 | 534,000 | 32.4707 | 2,492,352,351 | 2022-01-31 |
| 949 | 2022-02-16 | 808,750,138 | -3,435,000 | 32.4493 | 2,492,352,351 | 2022-01-31 |
| 950 | 2022-02-15 | 812,185,138 | 1,473,500 | 32.5871 | 2,492,352,351 | 2022-01-31 |
| 951 | 2022-02-14 | 810,711,638 | -1,660,000 | 32.5280 | 2,492,352,351 | 2022-01-31 |
| 952 | 2022-02-11 | 812,371,638 | 1,080,000 | 32.5946 | 2,492,352,351 | 2022-01-31 |
| 953 | 2022-02-10 | 811,291,638 | -948,000 | 32.5512 | 2,492,352,351 | 2022-01-31 |
| 954 | 2022-02-09 | 812,239,638 | -162,000 | 32.5893 | 2,492,352,351 | 2022-01-31 |
| 955 | 2022-02-08 | 812,401,638 | -900,000 | 32.5958 | 2,492,352,351 | 2022-01-31 |
| 956 | 2022-02-07 | 813,301,638 | -856,000 | 32.6319 | 2,492,352,351 | 2022-01-31 |
| 957 | 2022-02-04 | 814,157,638 | 1,024,000 | 32.6662 | 2,492,352,351 | 2022-01-31 |
| 958 | 2022-01-31 | 813,133,638 | 0 | 32.6251 | 2,492,352,351 | 2022-01-31 |
| 959 | 2022-01-28 | 813,133,638 | 274,000 | 32.6251 | 2,492,352,351 | 2021-12-31 |
| 960 | 2022-01-27 | 812,859,638 | 466,000 | 32.6142 | 2,492,352,351 | 2021-12-31 |
| 961 | 2022-01-26 | 812,393,638 | -286,000 | 32.5955 | 2,492,352,351 | 2021-12-31 |
| 962 | 2022-01-25 | 812,679,638 | -1,830,000 | 32.6069 | 2,492,352,351 | 2021-12-31 |
| 963 | 2022-01-24 | 814,509,638 | 2,872,000 | 32.6804 | 2,492,352,351 | 2021-12-31 |
| 964 | 2022-01-21 | 811,637,638 | 900,000 | 32.5651 | 2,492,352,351 | 2021-12-31 |
| 965 | 2022-01-20 | 810,737,638 | -6,751,000 | 32.5290 | 2,492,352,351 | 2021-12-31 |
| 966 | 2022-01-19 | 817,488,638 | -1,094,000 | 32.7999 | 2,492,352,351 | 2021-12-31 |
| 967 | 2022-01-18 | 818,582,638 | -583,000 | 32.8438 | 2,492,352,351 | 2021-12-31 |
| 968 | 2022-01-17 | 819,165,638 | -2,801,800 | 32.8672 | 2,492,352,351 | 2021-12-31 |
| 969 | 2022-01-14 | 821,967,438 | 424,000 | 32.9796 | 2,492,352,351 | 2021-12-31 |
| 970 | 2022-01-13 | 821,543,438 | -622,000 | 32.9626 | 2,492,352,351 | 2021-12-31 |
| 971 | 2022-01-12 | 822,165,438 | 322,000 | 32.9875 | 2,492,352,351 | 2021-12-31 |
| 972 | 2022-01-11 | 821,843,438 | -2,312,000 | 32.9746 | 2,492,352,351 | 2021-12-31 |
| 973 | 2022-01-10 | 824,155,438 | 2,660,000 | 33.0674 | 2,492,352,351 | 2021-12-31 |
| 974 | 2022-01-07 | 821,495,438 | -64,000 | 32.9606 | 2,492,352,351 | 2021-12-31 |
| 975 | 2022-01-06 | 821,559,438 | 602,000 | 32.9632 | 2,492,352,351 | 2021-12-31 |
| 976 | 2022-01-05 | 820,957,438 | -358,000 | 32.9391 | 2,492,352,351 | 2021-12-31 |
| 977 | 2022-01-04 | 821,315,438 | 654,000 | 32.9534 | 2,492,352,351 | 2021-12-31 |
| 978 | 2022-01-03 | 820,661,438 | 1,529,000 | 32.9272 | 2,492,352,351 | 2021-12-31 |
| 979 | 2021-12-31 | 819,132,438 | 0 | 32.8658 | 2,492,352,351 | 2021-12-31 |
| 980 | 2021-12-30 | 819,132,438 | -528,000 | 32.8658 | 2,492,352,351 | 2021-12-09 |
| 981 | 2021-12-29 | 819,660,438 | 132,000 | 32.8870 | 2,492,352,351 | 2021-12-09 |
| 982 | 2021-12-28 | 819,528,438 | 173,000 | 32.8817 | 2,492,352,351 | 2021-12-09 |
| 983 | 2021-12-24 | 819,355,438 | 0 | 32.8748 | 2,492,352,351 | 2021-12-09 |
| 984 | 2021-12-23 | 819,355,438 | 639,000 | 32.8748 | 2,492,352,351 | 2021-12-09 |
| 985 | 2021-12-22 | 818,716,438 | 134,000 | 32.8491 | 2,492,352,351 | 2021-12-09 |
| 986 | 2021-12-21 | 818,582,438 | -1,158,000 | 32.8438 | 2,492,352,351 | 2021-12-09 |
| 987 | 2021-12-20 | 819,740,438 | -758,000 | 32.8902 | 2,492,352,351 | 2021-12-09 |
| 988 | 2021-12-17 | 820,498,438 | 436,000 | 32.9206 | 2,492,352,351 | 2021-12-09 |
| 989 | 2021-12-16 | 820,062,438 | 220,000 | 32.9032 | 2,492,352,351 | 2021-12-09 |
| 990 | 2021-12-15 | 819,842,438 | 66,000 | 32.8943 | 2,492,352,351 | 2021-12-09 |
| 991 | 2021-12-14 | 819,776,438 | -38,000 | 32.8917 | 2,492,352,351 | 2021-12-09 |
| 992 | 2021-12-13 | 819,814,438 | -1,088,000 | 32.8932 | 2,492,352,351 | 2021-12-09 |
| 993 | 2021-12-10 | 820,902,438 | -1,732,000 | 32.9369 | 2,492,352,351 | 2021-12-09 |
| 994 | 2021-12-09 | 822,634,438 | 1,016,000 | 33.0063 | 2,492,352,351 | 2021-12-09 |
| 995 | 2021-12-08 | 821,618,438 | 1,434,000 | 32.9722 | 2,491,852,351 | 2021-11-30 |
| 996 | 2021-12-07 | 820,184,438 | -8,000 | 32.9146 | 2,491,852,351 | 2021-11-30 |
| 997 | 2021-12-06 | 820,192,438 | 716,000 | 32.9150 | 2,491,852,351 | 2021-11-30 |
| 998 | 2021-12-03 | 819,476,438 | 668,000 | 32.8862 | 2,491,852,351 | 2021-11-30 |
| 999 | 2021-12-02 | 818,808,438 | 2,203,000 | 32.8594 | 2,491,852,351 | 2021-11-30 |
| 1000 | 2021-12-01 | 816,605,438 | -624,000 | 32.7710 | 2,491,852,351 | 2021-11-30 |
| 1001 | 2021-11-30 | 817,229,438 | 770,620 | 32.7961 | 2,491,852,351 | 2021-11-30 |
| 1002 | 2021-11-29 | 816,458,818 | -3,515,000 | 32.7651 | 2,491,852,351 | 2021-11-18 |
| 1003 | 2021-11-26 | 819,973,818 | 5,526,380 | 32.9062 | 2,491,852,351 | 2021-11-18 |
| 1004 | 2021-11-25 | 814,447,438 | -6,453,454 | 32.6844 | 2,491,852,351 | 2021-11-18 |
| 1005 | 2021-11-24 | 820,900,892 | -9,796,000 | 32.9434 | 2,491,852,351 | 2021-11-18 |
| 1006 | 2021-11-23 | 830,696,892 | 412,000 | 33.3365 | 2,491,852,351 | 2021-11-18 |
| 1007 | 2021-11-22 | 830,284,892 | -1,062,011 | 33.3200 | 2,491,852,351 | 2021-11-18 |
| 1008 | 2021-11-19 | 831,346,903 | 2,133,000 | 33.3626 | 2,491,852,351 | 2021-11-18 |
| 1009 | 2021-11-18 | 829,213,903 | 2,185,285 | 33.2770 | 2,491,852,351 | 2021-11-18 |
| 1010 | 2021-11-17 | 827,028,618 | 4,183,180 | 33.1960 | 2,491,352,351 | 2021-11-10 |
| 1011 | 2021-11-16 | 822,845,438 | -3,668,263 | 33.0281 | 2,491,352,351 | 2021-11-10 |
| 1012 | 2021-11-15 | 826,513,701 | -5,533,457 | 33.1753 | 2,491,352,351 | 2021-11-10 |
| 1013 | 2021-11-12 | 832,047,158 | -1,904,543 | 33.3974 | 2,491,352,351 | 2021-11-10 |
| 1014 | 2021-11-11 | 833,951,701 | -2,285,000 | 33.4739 | 2,491,352,351 | 2021-11-10 |
| 1015 | 2021-11-10 | 836,236,701 | -232,000 | 33.5656 | 2,491,352,351 | 2021-11-10 |
| 1016 | 2021-11-09 | 836,468,701 | -3,794,000 | 33.5857 | 2,490,552,351 | 2021-10-31 |
| 1017 | 2021-11-08 | 840,262,701 | -122,000 | 33.7380 | 2,490,552,351 | 2021-10-31 |
| 1018 | 2021-11-05 | 840,384,701 | 1,228,000 | 33.7429 | 2,490,552,351 | 2021-10-31 |
| 1019 | 2021-11-04 | 839,156,701 | 1,004,000 | 33.6936 | 2,490,552,351 | 2021-10-31 |
| 1020 | 2021-11-03 | 838,152,701 | 29,574 | 33.6533 | 2,490,552,351 | 2021-10-31 |
| 1021 | 2021-11-02 | 838,123,127 | 576,000 | 33.6521 | 2,490,552,351 | 2021-10-31 |
| 1022 | 2021-11-01 | 837,547,127 | 352,000 | 33.6290 | 2,490,552,351 | 2021-10-31 |
| 1023 | 2021-10-29 | 837,195,127 | 742,000 | 33.6148 | 2,490,552,351 | 2021-09-30 |
| 1024 | 2021-10-28 | 836,453,127 | -1,488,311 | 33.5850 | 2,490,552,351 | 2021-09-30 |
| 1025 | 2021-10-27 | 837,941,438 | -1,016,000 | 33.6448 | 2,490,552,351 | 2021-09-30 |
| 1026 | 2021-10-26 | 838,957,438 | -1,556,000 | 33.6856 | 2,490,552,351 | 2021-09-30 |
| 1027 | 2021-10-25 | 840,513,438 | 312,000 | 33.7481 | 2,490,552,351 | 2021-09-30 |
| 1028 | 2021-10-22 | 840,201,438 | -1,178,000 | 33.7355 | 2,490,552,351 | 2021-09-30 |
| 1029 | 2021-10-21 | 841,379,438 | 12,860,000 | 33.7828 | 2,490,552,351 | 2021-09-30 |
| 1030 | 2021-10-20 | 828,519,438 | -860,560 | 33.2665 | 2,490,552,351 | 2021-09-30 |
| 1031 | 2021-10-19 | 829,379,998 | 2,654,560 | 33.3010 | 2,490,552,351 | 2021-09-30 |
| 1032 | 2021-10-18 | 826,725,438 | 400,000 | 33.1945 | 2,490,552,351 | 2021-09-30 |
| 1033 | 2021-10-15 | 826,325,438 | 228,718 | 33.1784 | 2,490,552,351 | 2021-09-30 |
| 1034 | 2021-10-12 | 826,096,720 | 554,000 | 33.1692 | 2,490,552,351 | 2021-09-30 |
| 1035 | 2021-10-11 | 825,542,720 | -2,960,000 | 33.1470 | 2,490,552,351 | 2021-09-30 |
| 1036 | 2021-10-08 | 828,502,720 | 20,000 | 33.2658 | 2,490,552,351 | 2021-09-30 |
| 1037 | 2021-10-07 | 828,482,720 | 2,346,000 | 33.2650 | 2,490,552,351 | 2021-09-30 |
| 1038 | 2021-10-06 | 826,136,720 | 2,122,000 | 33.1708 | 2,490,552,351 | 2021-09-30 |
| 1039 | 2021-10-05 | 824,014,720 | 260,000 | 33.0856 | 2,490,552,351 | 2021-09-30 |
| 1040 | 2021-10-04 | 823,754,720 | 952,000 | 33.0752 | 2,490,552,351 | 2021-09-30 |
| 1041 | 2021-09-30 | 822,802,720 | -1,052,000 | 33.0370 | 2,490,552,351 | 2021-09-30 |
| 1042 | 2021-09-29 | 823,854,720 | 638,000 | 33.0792 | 2,490,552,351 | 2021-08-31 |
| 1043 | 2021-09-28 | 823,216,720 | 1,234,000 | 33.0536 | 2,490,552,351 | 2021-08-31 |
| 1044 | 2021-09-27 | 821,982,720 | -490,000 | 33.0040 | 2,490,552,351 | 2021-08-31 |
| 1045 | 2021-09-24 | 822,472,720 | 582,000 | 33.0237 | 2,490,552,351 | 2021-08-31 |
| 1046 | 2021-09-23 | 821,890,720 | -962,000 | 33.0003 | 2,490,552,351 | 2021-08-31 |
| 1047 | 2021-09-21 | 822,852,720 | 2,720,000 | 33.0390 | 2,490,552,351 | 2021-08-31 |
| 1048 | 2021-09-20 | 820,132,720 | 572,000 | 32.9298 | 2,490,552,351 | 2021-08-31 |
| 1049 | 2021-09-17 | 819,560,720 | 904,000 | 32.9068 | 2,490,552,351 | 2021-08-31 |
| 1050 | 2021-09-16 | 818,656,720 | 830,000 | 32.8705 | 2,490,552,351 | 2021-08-31 |
| 1051 | 2021-09-15 | 817,826,720 | 1,292,000 | 32.8372 | 2,490,552,351 | 2021-08-31 |
| 1052 | 2021-09-14 | 816,534,720 | -1,954,000 | 32.7853 | 2,490,552,351 | 2021-08-31 |
| 1053 | 2021-09-13 | 818,488,720 | 1,366,000 | 32.8637 | 2,490,552,351 | 2021-08-31 |
| 1054 | 2021-09-10 | 817,122,720 | 2,812,000 | 32.8089 | 2,490,552,351 | 2021-08-31 |
| 1055 | 2021-09-09 | 814,310,720 | 140,000 | 32.6960 | 2,490,552,351 | 2021-08-31 |
| 1056 | 2021-09-08 | 814,170,720 | -1,578,000 | 32.6904 | 2,490,552,351 | 2021-08-31 |
| 1057 | 2021-09-07 | 815,748,720 | -1,848,000 | 32.7537 | 2,490,552,351 | 2021-08-31 |
| 1058 | 2021-09-06 | 817,596,720 | -290,000 | 32.8279 | 2,490,552,351 | 2021-08-31 |
| 1059 | 2021-09-03 | 817,886,720 | -850,000 | 32.8396 | 2,490,552,351 | 2021-08-31 |
| 1060 | 2021-09-02 | 818,736,720 | 470,000 | 32.8737 | 2,490,552,351 | 2021-08-31 |
| 1061 | 2021-09-01 | 818,266,720 | 620,000 | 32.8548 | 2,490,552,351 | 2021-08-31 |
| 1062 | 2021-08-31 | 817,646,720 | 6,484,000 | 32.8299 | 2,490,552,351 | 2021-08-31 |
| 1063 | 2021-08-30 | 811,162,720 | -656,000 | 32.5696 | 2,490,552,351 | 2021-08-24 |
| 1064 | 2021-08-27 | 811,818,720 | -2,321,120 | 32.5959 | 2,490,552,351 | 2021-08-24 |
| 1065 | 2021-08-26 | 814,139,840 | 777,120 | 32.6891 | 2,490,552,351 | 2021-08-24 |
| 1066 | 2021-08-25 | 813,362,720 | -208,000 | 32.6579 | 2,490,552,351 | 2021-08-24 |
| 1067 | 2021-08-24 | 813,570,720 | -8,962,000 | 32.6663 | 2,490,552,351 | 2021-08-24 |
| 1068 | 2021-08-23 | 822,532,720 | 72,000 | 33.0367 | 2,489,752,351 | 2021-07-31 |
| 1069 | 2021-08-20 | 822,460,720 | 378,000 | 33.0338 | 2,489,752,351 | 2021-07-31 |
| 1070 | 2021-08-19 | 822,082,720 | 1,170,000 | 33.0187 | 2,489,752,351 | 2021-07-31 |
| 1071 | 2021-08-18 | 820,912,720 | -914,000 | 32.9717 | 2,489,752,351 | 2021-07-31 |
| 1072 | 2021-08-17 | 821,826,720 | 464,000 | 33.0084 | 2,489,752,351 | 2021-07-31 |
| 1073 | 2021-08-16 | 821,362,720 | -654,000 | 32.9897 | 2,489,752,351 | 2021-07-31 |
| 1074 | 2021-08-13 | 822,016,720 | -1,384,000 | 33.0160 | 2,489,752,351 | 2021-07-31 |
| 1075 | 2021-08-12 | 823,400,720 | 444,000 | 33.0716 | 2,489,752,351 | 2021-07-31 |
| 1076 | 2021-08-11 | 822,956,720 | -994,000 | 33.0538 | 2,489,752,351 | 2021-07-31 |
| 1077 | 2021-08-10 | 823,950,720 | 1,136,000 | 33.0937 | 2,489,752,351 | 2021-07-31 |
| 1078 | 2021-08-09 | 822,814,720 | 1,324,000 | 33.0481 | 2,489,752,351 | 2021-07-31 |
| 1079 | 2021-08-06 | 821,490,720 | -1,598,000 | 32.9949 | 2,489,752,351 | 2021-07-31 |
| 1080 | 2021-08-05 | 823,088,720 | 184,000 | 33.0591 | 2,489,752,351 | 2021-07-31 |
| 1081 | 2021-08-04 | 822,904,720 | 22,108,000 | 33.0517 | 2,489,752,351 | 2021-07-31 |
| 1082 | 2021-08-03 | 800,796,720 | -10,024,000 | 32.1637 | 2,489,752,351 | 2021-07-31 |
| 1083 | 2021-08-02 | 810,820,720 | -9,382,000 | 32.5663 | 2,489,752,351 | 2021-07-31 |
| 1084 | 2021-07-30 | 820,202,720 | -1,104,000 | 32.9431 | 2,489,752,351 | 2021-07-20 |
| 1085 | 2021-07-29 | 821,306,720 | -1,698,000 | 32.9875 | 2,489,752,351 | 2021-07-20 |
| 1086 | 2021-07-28 | 823,004,720 | -1,546,000 | 33.0557 | 2,489,752,351 | 2021-07-20 |
| 1087 | 2021-07-27 | 824,550,720 | 5,298,000 | 33.1178 | 2,489,752,351 | 2021-07-20 |
| 1088 | 2021-07-26 | 819,252,720 | 5,780,000 | 32.9050 | 2,489,752,351 | 2021-07-20 |
| 1089 | 2021-07-23 | 813,472,720 | -9,686,000 | 32.6728 | 2,489,752,351 | 2021-07-20 |
| 1090 | 2021-07-22 | 823,158,720 | 2,005,230 | 33.0619 | 2,489,752,351 | 2021-07-20 |
| 1091 | 2021-07-21 | 821,153,490 | 2,422,762 | 32.9813 | 2,489,752,351 | 2021-07-20 |
| 1092 | 2021-07-20 | 818,730,728 | -418,001 | 32.8840 | 2,489,752,351 | 2021-07-20 |
| 1093 | 2021-07-19 | 819,148,729 | 14,832,000 | 32.9074 | 2,489,252,351 | 2021-06-30 |
| 1094 | 2021-07-16 | 804,316,729 | -367,999 | 32.3116 | 2,489,252,351 | 2021-06-30 |
| 1095 | 2021-07-15 | 804,684,728 | 2,310,528 | 32.3264 | 2,489,252,351 | 2021-06-30 |
| 1096 | 2021-07-14 | 802,374,200 | -4,604,520 | 32.2335 | 2,489,252,351 | 2021-06-30 |
| 1097 | 2021-07-13 | 806,978,720 | 2,356,000 | 32.4185 | 2,489,252,351 | 2021-06-30 |
| 1098 | 2021-07-12 | 804,622,720 | 4,432,000 | 32.3239 | 2,489,252,351 | 2021-06-30 |
| 1099 | 2021-07-09 | 800,190,720 | -6,750,000 | 32.1458 | 2,489,252,351 | 2021-06-30 |
| 1100 | 2021-07-08 | 806,940,720 | -586,000 | 32.4170 | 2,489,252,351 | 2021-06-30 |
| 1101 | 2021-07-07 | 807,526,720 | -552,000 | 32.4405 | 2,489,252,351 | 2021-06-30 |
| 1102 | 2021-07-06 | 808,078,720 | -15,666,922 | 32.4627 | 2,489,252,351 | 2021-06-30 |
| 1103 | 2021-07-05 | 823,745,642 | 18,952,362 | 33.0921 | 2,489,252,351 | 2021-06-30 |
| 1104 | 2021-07-02 | 804,793,280 | 2,034,060 | 32.3307 | 2,489,252,351 | 2021-06-30 |
| 1105 | 2021-06-30 | 802,759,220 | -15,914,000 | 32.2490 | 2,489,252,351 | 2021-06-30 |
| 1106 | 2021-06-29 | 818,673,220 | 1,264,000 | 32.8883 | 2,489,252,351 | 2021-06-02 |
| 1107 | 2021-06-28 | 817,409,220 | -4,476,089 | 32.8375 | 2,489,252,351 | 2021-06-02 |
| 1108 | 2021-06-25 | 821,885,309 | -16,445,216 | 33.0174 | 2,489,252,351 | 2021-06-02 |
| 1109 | 2021-06-24 | 838,330,525 | 5,219,125 | 33.6780 | 2,489,252,351 | 2021-06-02 |
| 1110 | 2021-06-23 | 833,111,400 | -4,625,820 | 33.4683 | 2,489,252,351 | 2021-06-02 |
| 1111 | 2021-06-22 | 837,737,220 | 1,792,000 | 33.6542 | 2,489,252,351 | 2021-06-02 |
| 1112 | 2021-06-21 | 835,945,220 | -9,056,000 | 33.5822 | 2,489,252,351 | 2021-06-02 |
| 1113 | 2021-06-18 | 845,001,220 | -706,000 | 33.9460 | 2,489,252,351 | 2021-06-02 |
| 1114 | 2021-06-17 | 845,707,220 | -360,000 | 33.9743 | 2,489,252,351 | 2021-06-02 |
| 1115 | 2021-06-16 | 846,067,220 | 704,000 | 33.9888 | 2,489,252,351 | 2021-06-02 |
| 1116 | 2021-06-15 | 845,363,220 | 2,078,000 | 33.9605 | 2,489,252,351 | 2021-06-02 |
| 1117 | 2021-06-11 | 843,285,220 | 688,000 | 33.8770 | 2,489,252,351 | 2021-06-02 |
| 1118 | 2021-06-10 | 842,597,220 | 2,932,000 | 33.8494 | 2,489,252,351 | 2021-06-02 |
| 1119 | 2021-06-09 | 839,665,220 | 11,924,000 | 33.7316 | 2,489,252,351 | 2021-06-02 |
| 1120 | 2021-06-08 | 827,741,220 | 586,000 | 33.2526 | 2,489,252,351 | 2021-06-02 |
| 1121 | 2021-06-07 | 827,155,220 | -7,300,000 | 33.2291 | 2,489,252,351 | 2021-06-02 |
| 1122 | 2021-06-04 | 834,455,220 | -4,312,000 | 33.5223 | 2,489,252,351 | 2021-06-02 |
| 1123 | 2021-06-03 | 838,767,220 | -4,936,000 | 33.6955 | 2,489,252,351 | 2021-06-02 |
| 1124 | 2021-06-02 | 843,703,220 | -286,000 | 33.8938 | 2,489,252,351 | 2021-06-02 |
| 1125 | 2021-06-01 | 843,989,220 | 4,494,000 | 33.9271 | 2,487,652,351 | 2021-05-31 |
| 1126 | 2021-05-31 | 839,495,220 | -3,484,000 | 33.7465 | 2,487,652,351 | 2021-05-31 |
| 1127 | 2021-05-28 | 842,979,220 | 104,000 | 33.8865 | 2,487,652,351 | 2021-05-07 |
| 1128 | 2021-05-27 | 842,875,220 | -1,434,000 | 33.8824 | 2,487,652,351 | 2021-05-07 |
| 1129 | 2021-05-26 | 844,309,220 | 1,646,000 | 33.9400 | 2,487,652,351 | 2021-05-07 |
| 1130 | 2021-05-25 | 842,663,220 | 768,000 | 33.8738 | 2,487,652,351 | 2021-05-07 |
| 1131 | 2021-05-24 | 841,895,220 | -14,106,000 | 33.8430 | 2,487,652,351 | 2021-05-07 |
| 1132 | 2021-05-21 | 856,001,220 | 3,630,000 | 34.4100 | 2,487,652,351 | 2021-05-07 |
| 1133 | 2021-05-20 | 852,371,220 | -1,578,000 | 34.2641 | 2,487,652,351 | 2021-05-07 |
| 1134 | 2021-05-18 | 853,949,220 | -6,088,000 | 34.3275 | 2,487,652,351 | 2021-05-07 |
| 1135 | 2021-05-17 | 860,037,220 | -298,000 | 34.5722 | 2,487,652,351 | 2021-05-07 |
| 1136 | 2021-05-14 | 860,335,220 | -1,106,000 | 34.5842 | 2,487,652,351 | 2021-05-07 |
| 1137 | 2021-05-13 | 861,441,220 | 7,434,000 | 34.6287 | 2,487,652,351 | 2021-05-07 |
| 1138 | 2021-05-12 | 854,007,220 | 1,906,000 | 34.3298 | 2,487,652,351 | 2021-05-07 |
| 1139 | 2021-05-11 | 852,101,220 | -5,708,000 | 34.2532 | 2,487,652,351 | 2021-05-07 |
| 1140 | 2021-05-10 | 857,809,220 | -1,810,000 | 34.4827 | 2,487,652,351 | 2021-05-07 |
| 1141 | 2021-05-07 | 859,619,220 | -1,023,400 | 34.5554 | 2,487,652,351 | 2021-05-07 |
| 1142 | 2021-05-06 | 860,642,620 | 3,591,400 | 34.6244 | 2,485,652,351 | 2021-04-30 |
| 1143 | 2021-05-05 | 857,051,220 | 2,602,000 | 34.4799 | 2,485,652,351 | 2021-04-30 |
| 1144 | 2021-05-04 | 854,449,220 | -1,477,200 | 34.3753 | 2,485,652,351 | 2021-04-30 |
| 1145 | 2021-05-03 | 855,926,420 | 4,824,000 | 34.4347 | 2,485,652,351 | 2021-04-30 |
| 1146 | 2021-04-30 | 851,102,420 | 3,744,000 | 34.2406 | 2,485,652,351 | 2021-04-30 |
| 1147 | 2021-04-29 | 847,358,420 | -7,850,000 | 34.0900 | 2,485,652,351 | 2021-03-31 |
| 1148 | 2021-04-28 | 855,208,420 | -2,736,000 | 34.4058 | 2,485,652,351 | 2021-03-31 |
| 1149 | 2021-04-27 | 857,944,420 | 5,454,000 | 34.5159 | 2,485,652,351 | 2021-03-31 |
| 1150 | 2021-04-26 | 852,490,420 | -9,078,000 | 34.2964 | 2,485,652,351 | 2021-03-31 |
| 1151 | 2021-04-23 | 861,568,420 | -4,510,000 | 34.6617 | 2,485,652,351 | 2021-03-31 |
| 1152 | 2021-04-22 | 866,078,420 | -1,814,000 | 34.8431 | 2,485,652,351 | 2021-03-31 |
| 1153 | 2021-04-21 | 867,892,420 | -444,000 | 34.9161 | 2,485,652,351 | 2021-03-31 |
| 1154 | 2021-04-20 | 868,336,420 | 2,382,000 | 34.9339 | 2,485,652,351 | 2021-03-31 |
| 1155 | 2021-04-19 | 865,954,420 | 1,462,000 | 34.8381 | 2,485,652,351 | 2021-03-31 |
| 1156 | 2021-04-16 | 864,492,420 | 6,492,000 | 34.7793 | 2,485,652,351 | 2021-03-31 |
| 1157 | 2021-04-15 | 858,000,420 | 1,522,000 | 34.5181 | 2,485,652,351 | 2021-03-31 |
| 1158 | 2021-04-14 | 856,478,420 | 972,000 | 34.4569 | 2,485,652,351 | 2021-03-31 |
| 1159 | 2021-04-13 | 855,506,420 | 2,428,000 | 34.4178 | 2,485,652,351 | 2021-03-31 |
| 1160 | 2021-04-12 | 853,078,420 | -3,218,000 | 34.3201 | 2,485,652,351 | 2021-03-31 |
| 1161 | 2021-04-09 | 856,296,420 | -1,032,000 | 34.4496 | 2,485,652,351 | 2021-03-31 |
| 1162 | 2021-04-08 | 857,328,420 | 2,000 | 34.4911 | 2,485,652,351 | 2021-03-31 |
| 1163 | 2021-04-07 | 857,326,420 | -784,000 | 34.4910 | 2,485,652,351 | 2021-03-31 |
| 1164 | 2021-04-01 | 858,110,420 | 1,142,000 | 34.5225 | 2,485,652,351 | 2021-03-31 |
| 1165 | 2021-03-31 | 856,968,420 | 158,000 | 34.4766 | 2,485,652,351 | 2021-03-31 |
| 1166 | 2021-03-30 | 856,810,420 | -7,464,000 | 34.4702 | 2,485,652,351 | 2021-02-28 |
| 1167 | 2021-03-29 | 864,274,420 | 1,144,000 | 34.7705 | 2,485,652,351 | 2021-02-28 |
| 1168 | 2021-03-26 | 863,130,420 | -76,000 | 34.7245 | 2,485,652,351 | 2021-02-28 |
| 1169 | 2021-03-25 | 863,206,420 | -1,948,000 | 34.7276 | 2,485,652,351 | 2021-02-28 |
| 1170 | 2021-03-24 | 865,154,420 | -446,000 | 34.8059 | 2,485,652,351 | 2021-02-28 |
| 1171 | 2021-03-23 | 865,600,420 | -458,000 | 34.8239 | 2,485,652,351 | 2021-02-28 |
| 1172 | 2021-03-22 | 866,058,420 | -1,148,000 | 34.8423 | 2,485,652,351 | 2021-02-28 |
| 1173 | 2021-03-19 | 867,206,420 | -628,000 | 34.8885 | 2,485,652,351 | 2021-02-28 |
| 1174 | 2021-03-18 | 867,834,420 | -314,000 | 34.9137 | 2,485,652,351 | 2021-02-28 |
| 1175 | 2021-03-17 | 868,148,420 | 692,000 | 34.9264 | 2,485,652,351 | 2021-02-28 |
| 1176 | 2021-03-16 | 867,456,420 | 1,702,000 | 34.8985 | 2,485,652,351 | 2021-02-28 |
| 1177 | 2021-03-15 | 865,754,420 | 748,000 | 34.8301 | 2,485,652,351 | 2021-02-28 |
| 1178 | 2021-03-12 | 865,006,420 | 934,000 | 34.8000 | 2,485,652,351 | 2021-02-28 |
| 1179 | 2021-03-11 | 864,072,420 | -366,000 | 34.7624 | 2,485,652,351 | 2021-02-28 |
| 1180 | 2021-03-10 | 864,438,420 | 1,236,000 | 34.7771 | 2,485,652,351 | 2021-02-28 |
| 1181 | 2021-03-09 | 863,202,420 | -514,000 | 34.7274 | 2,485,652,351 | 2021-02-28 |
| 1182 | 2021-03-08 | 863,716,420 | -6,000 | 34.7481 | 2,485,652,351 | 2021-02-28 |
| 1183 | 2021-03-05 | 863,722,420 | -424,000 | 34.7483 | 2,485,652,351 | 2021-02-28 |
| 1184 | 2021-03-04 | 864,146,420 | 20,600,000 | 34.7654 | 2,485,652,351 | 2021-02-28 |
| 1185 | 2021-03-03 | 843,546,420 | -60,000 | 33.9366 | 2,485,652,351 | 2021-02-28 |
| 1186 | 2021-03-02 | 843,606,420 | 22,500,000 | 33.9390 | 2,485,652,351 | 2021-02-28 |
| 1187 | 2021-03-01 | 821,106,420 | 2,192,000 | 33.0338 | 2,485,652,351 | 2021-02-28 |
| 1188 | 2021-02-26 | 818,914,420 | 1,462,000 | 32.9457 | 2,485,652,351 | 2021-02-24 |
| 1189 | 2021-02-25 | 817,452,420 | 4,354,000 | 32.8868 | 2,485,652,351 | 2021-02-24 |
| 1190 | 2021-02-24 | 813,098,420 | 506,000 | 32.7117 | 2,485,652,351 | 2021-02-24 |
| 1191 | 2021-02-23 | 812,592,420 | 50,000 | 32.7308 | 2,482,652,351 | 2021-01-31 |
| 1192 | 2021-02-22 | 812,542,420 | 4,691,282 | 32.7288 | 2,482,652,351 | 2021-01-31 |
| 1193 | 2021-02-19 | 807,851,138 | 1,407,031 | 32.5398 | 2,482,652,351 | 2021-01-31 |
| 1194 | 2021-02-18 | 806,444,107 | 2,616,000 | 32.4832 | 2,482,652,351 | 2021-01-31 |
| 1195 | 2021-02-17 | 803,828,107 | 1,840,969 | 32.3778 | 2,482,652,351 | 2021-01-31 |
| 1196 | 2021-02-16 | 801,987,138 | -12,420,000 | 32.3036 | 2,482,652,351 | 2021-01-31 |
| 1197 | 2021-02-11 | 814,407,138 | 0 | 32.8039 | 2,482,652,351 | 2021-01-31 |
| 1198 | 2021-02-10 | 814,407,138 | 648,000 | 32.8039 | 2,482,652,351 | 2021-01-31 |
| 1199 | 2021-02-09 | 813,759,138 | 2,292,000 | 32.7778 | 2,482,652,351 | 2021-01-31 |
| 1200 | 2021-02-08 | 811,467,138 | -2,448,000 | 32.6855 | 2,482,652,351 | 2021-01-31 |
| 1201 | 2021-02-05 | 813,915,138 | -1,316,000 | 32.7841 | 2,482,652,351 | 2021-01-31 |
| 1202 | 2021-02-04 | 815,231,138 | -176,000 | 32.8371 | 2,482,652,351 | 2021-01-31 |
| 1203 | 2021-02-03 | 815,407,138 | -1,766,000 | 32.8442 | 2,482,652,351 | 2021-01-31 |
| 1204 | 2021-02-02 | 817,173,138 | -24,000 | 32.9153 | 2,482,652,351 | 2021-01-31 |
| 1205 | 2021-02-01 | 817,197,138 | 4,794,000 | 32.9163 | 2,482,652,351 | 2021-01-31 |
| 1206 | 2021-01-29 | 812,403,138 | 7,492,000 | 32.7232 | 2,482,652,351 | 2021-01-20 |
| 1207 | 2021-01-28 | 804,911,138 | 2,416,000 | 32.4214 | 2,482,652,351 | 2021-01-20 |
| 1208 | 2021-01-27 | 802,495,138 | -914,000 | 32.3241 | 2,482,652,351 | 2021-01-20 |
| 1209 | 2021-01-26 | 803,409,138 | -1,628,000 | 32.3609 | 2,482,652,351 | 2021-01-20 |
| 1210 | 2021-01-25 | 805,037,138 | -420,000 | 32.4265 | 2,482,652,351 | 2021-01-20 |
| 1211 | 2021-01-22 | 805,457,138 | -358,000 | 32.4434 | 2,482,652,351 | 2021-01-20 |
| 1212 | 2021-01-21 | 805,815,138 | -1,280,000 | 32.4578 | 2,482,652,351 | 2021-01-20 |
| 1213 | 2021-01-20 | 807,095,138 | -1,410,000 | 32.5094 | 2,482,652,351 | 2021-01-20 |
| 1214 | 2021-01-19 | 808,505,138 | -858,000 | 32.5767 | 2,481,852,351 | 2021-01-14 |
| 1215 | 2021-01-18 | 809,363,138 | -708,000 | 32.6113 | 2,481,852,351 | 2021-01-14 |
| 1216 | 2021-01-15 | 810,071,138 | -380,000 | 32.6398 | 2,481,852,351 | 2021-01-14 |
| 1217 | 2021-01-14 | 810,451,138 | -134,000 | 32.6551 | 2,481,852,351 | 2021-01-14 |
| 1218 | 2021-01-13 | 810,585,138 | -1,542,000 | 32.6710 | 2,481,052,351 | 2020-12-31 |
| 1219 | 2021-01-12 | 812,127,138 | -1,124,000 | 32.7332 | 2,481,052,351 | 2020-12-31 |
| 1220 | 2021-01-11 | 813,251,138 | -908,000 | 32.7785 | 2,481,052,351 | 2020-12-31 |
| 1221 | 2021-01-08 | 814,159,138 | -68,000 | 32.8151 | 2,481,052,351 | 2020-12-31 |
| 1222 | 2021-01-07 | 814,227,138 | 700,000 | 32.8178 | 2,481,052,351 | 2020-12-31 |
| 1223 | 2021-01-06 | 813,527,138 | -388,000 | 32.7896 | 2,481,052,351 | 2020-12-31 |
| 1224 | 2021-01-05 | 813,915,138 | -629,373 | 32.8052 | 2,481,052,351 | 2020-12-31 |
| 1225 | 2021-01-04 | 814,544,511 | 414,000 | 32.8306 | 2,481,052,351 | 2020-12-31 |
| 1226 | 2020-12-31 | 814,130,511 | 0 | 32.8139 | 2,481,052,351 | 2020-12-31 |
| 1227 | 2020-12-30 | 814,130,511 | -202,000 | 32.8139 | 2,481,052,351 | 2020-12-09 |
| 1228 | 2020-12-29 | 814,332,511 | -698,000 | 32.8221 | 2,481,052,351 | 2020-12-09 |
| 1229 | 2020-12-28 | 815,030,511 | -558,000 | 32.8502 | 2,481,052,351 | 2020-12-09 |
| 1230 | 2020-12-24 | 815,588,511 | 0 | 32.8727 | 2,481,052,351 | 2020-12-09 |
| 1231 | 2020-12-23 | 815,588,511 | -318,000 | 32.8727 | 2,481,052,351 | 2020-12-09 |
| 1232 | 2020-12-22 | 815,906,511 | -140,000 | 32.8855 | 2,481,052,351 | 2020-12-09 |
| 1233 | 2020-12-21 | 816,046,511 | 80,000 | 32.8911 | 2,481,052,351 | 2020-12-09 |
| 1234 | 2020-12-18 | 815,966,511 | -4,170,000 | 32.8879 | 2,481,052,351 | 2020-12-09 |
| 1235 | 2020-12-17 | 820,136,511 | -138,000 | 33.0560 | 2,481,052,351 | 2020-12-09 |
| 1236 | 2020-12-16 | 820,274,511 | 626,000 | 33.0616 | 2,481,052,351 | 2020-12-09 |
| 1237 | 2020-12-15 | 819,648,511 | -510,000 | 33.0363 | 2,481,052,351 | 2020-12-09 |
| 1238 | 2020-12-14 | 820,158,511 | -102,000 | 33.0569 | 2,481,052,351 | 2020-12-09 |
| 1239 | 2020-12-11 | 820,260,511 | -2,000 | 33.0610 | 2,481,052,351 | 2020-12-09 |
| 1240 | 2020-12-10 | 820,262,511 | 780,000 | 33.0611 | 2,481,052,351 | 2020-12-09 |
| 1241 | 2020-12-09 | 819,482,511 | 32,000 | 33.0296 | 2,481,052,351 | 2020-12-09 |
| 1242 | 2020-12-08 | 819,450,511 | -116,000 | 33.0390 | 2,480,252,351 | 2020-11-30 |
| 1243 | 2020-12-07 | 819,566,511 | -444,000 | 33.0437 | 2,480,252,351 | 2020-11-30 |
| 1244 | 2020-12-04 | 820,010,511 | -38,000 | 33.0616 | 2,480,252,351 | 2020-11-30 |
| 1245 | 2020-12-03 | 820,048,511 | 24,000 | 33.0631 | 2,480,252,351 | 2020-11-30 |
| 1246 | 2020-12-02 | 820,024,511 | -274,000 | 33.0621 | 2,480,252,351 | 2020-11-30 |
| 1247 | 2020-12-01 | 820,298,511 | -78,000 | 33.0732 | 2,480,252,351 | 2020-11-30 |
| 1248 | 2020-11-30 | 820,376,511 | 346,000 | 33.0763 | 2,480,252,351 | 2020-11-30 |
| 1249 | 2020-11-27 | 820,030,511 | 2,990,000 | 33.0624 | 2,480,252,351 | 2020-10-31 |
| 1250 | 2020-11-26 | 817,040,511 | -364,000 | 32.9418 | 2,480,252,351 | 2020-10-31 |
| 1251 | 2020-11-25 | 817,404,511 | -330,000 | 32.9565 | 2,480,252,351 | 2020-10-31 |
| 1252 | 2020-11-24 | 817,734,511 | 60,000 | 32.9698 | 2,480,252,351 | 2020-10-31 |
| 1253 | 2020-11-23 | 817,674,511 | 476,000 | 32.9674 | 2,480,252,351 | 2020-10-31 |
| 1254 | 2020-11-20 | 817,198,511 | 1,582,000 | 32.9482 | 2,480,252,351 | 2020-10-31 |
| 1255 | 2020-11-19 | 815,616,511 | -1,526,000 | 32.8844 | 2,480,252,351 | 2020-10-31 |
| 1256 | 2020-11-18 | 817,142,511 | 528,000 | 32.9459 | 2,480,252,351 | 2020-10-31 |
| 1257 | 2020-11-17 | 816,614,511 | 644,000 | 32.9247 | 2,480,252,351 | 2020-10-31 |
| 1258 | 2020-11-16 | 815,970,511 | 1,198,000 | 32.8987 | 2,480,252,351 | 2020-10-31 |
| 1259 | 2020-11-13 | 814,772,511 | 82,000 | 32.8504 | 2,480,252,351 | 2020-10-31 |
| 1260 | 2020-11-12 | 814,690,511 | -598,000 | 32.8471 | 2,480,252,351 | 2020-10-31 |
| 1261 | 2020-11-11 | 815,288,511 | -322,000 | 32.8712 | 2,480,252,351 | 2020-10-31 |
| 1262 | 2020-11-10 | 815,610,511 | -44,000 | 32.8842 | 2,480,252,351 | 2020-10-31 |
| 1263 | 2020-11-09 | 815,654,511 | -100,000 | 32.8859 | 2,480,252,351 | 2020-10-31 |
| 1264 | 2020-11-06 | 815,754,511 | -150,000 | 32.8900 | 2,480,252,351 | 2020-10-31 |
| 1265 | 2020-11-05 | 815,904,511 | 84,000 | 32.8960 | 2,480,252,351 | 2020-10-31 |
| 1266 | 2020-11-04 | 815,820,511 | -338,000 | 32.8926 | 2,480,252,351 | 2020-10-31 |
| 1267 | 2020-11-03 | 816,158,511 | 200,000 | 32.9063 | 2,480,252,351 | 2020-10-31 |
| 1268 | 2020-11-02 | 815,958,511 | 122,000 | 32.8982 | 2,480,252,351 | 2020-10-31 |
| 1269 | 2020-10-30 | 815,836,511 | -744,000 | 32.8933 | 2,480,252,351 | 2020-09-30 |
| 1270 | 2020-10-29 | 816,580,511 | 226,000 | 32.9233 | 2,480,252,351 | 2020-09-30 |
| 1271 | 2020-10-28 | 816,354,511 | -124,000 | 32.9142 | 2,480,252,351 | 2020-09-30 |
| 1272 | 2020-10-27 | 816,478,511 | 0 | 32.9192 | 2,480,252,351 | 2020-09-30 |
| 1273 | 2020-10-23 | 816,478,511 | 68,000 | 32.9192 | 2,480,252,351 | 2020-09-30 |
| 1274 | 2020-10-22 | 816,410,511 | 224,000 | 32.9164 | 2,480,252,351 | 2020-09-30 |
| 1275 | 2020-10-21 | 816,186,511 | -734,000 | 32.9074 | 2,480,252,351 | 2020-09-30 |
| 1276 | 2020-10-20 | 816,920,511 | -218,000 | 32.9370 | 2,480,252,351 | 2020-09-30 |
| 1277 | 2020-10-19 | 817,138,511 | 0 | 32.9458 | 2,480,252,351 | 2020-09-30 |
| 1278 | 2020-10-16 | 817,138,511 | 62,000 | 32.9458 | 2,480,252,351 | 2020-09-30 |
| 1279 | 2020-10-15 | 817,076,511 | -20,000 | 32.9433 | 2,480,252,351 | 2020-09-30 |
| 1280 | 2020-10-14 | 817,096,511 | 552,000 | 32.9441 | 2,480,252,351 | 2020-09-30 |
| 1281 | 2020-10-12 | 816,544,511 | 4,000 | 32.9218 | 2,480,252,351 | 2020-09-30 |
| 1282 | 2020-10-09 | 816,540,511 | -46,000 | 32.9217 | 2,480,252,351 | 2020-09-30 |
| 1283 | 2020-10-08 | 816,586,511 | 886,000 | 32.9235 | 2,480,252,351 | 2020-09-30 |
| 1284 | 2020-10-07 | 815,700,511 | -48,000 | 32.8878 | 2,480,252,351 | 2020-09-30 |
| 1285 | 2020-10-06 | 815,748,511 | 28,000 | 32.8897 | 2,480,252,351 | 2020-09-30 |
| 1286 | 2020-10-05 | 815,720,511 | 12,000 | 32.8886 | 2,480,252,351 | 2020-09-30 |
| 1287 | 2020-09-30 | 815,708,511 | -20,000 | 32.8881 | 2,480,252,351 | 2020-09-30 |
| 1288 | 2020-09-29 | 815,728,511 | 294,000 | 32.8889 | 2,480,252,351 | 2020-08-31 |
| 1289 | 2020-09-28 | 815,434,511 | 94,000 | 32.8771 | 2,480,252,351 | 2020-08-31 |
| 1290 | 2020-09-25 | 815,340,511 | 152,000 | 32.8733 | 2,480,252,351 | 2020-08-31 |
| 1291 | 2020-09-24 | 815,188,511 | 164,000 | 32.8672 | 2,480,252,351 | 2020-08-31 |
| 1292 | 2020-09-23 | 815,024,511 | 2,098,000 | 32.8605 | 2,480,252,351 | 2020-08-31 |
| 1293 | 2020-09-22 | 812,926,511 | -260,000 | 32.7760 | 2,480,252,351 | 2020-08-31 |
| 1294 | 2020-09-21 | 813,186,511 | 2,000 | 32.7864 | 2,480,252,351 | 2020-08-31 |
| 1295 | 2020-09-18 | 813,184,511 | -48,000 | 32.7864 | 2,480,252,351 | 2020-08-31 |
| 1296 | 2020-09-17 | 813,232,511 | -112,000 | 32.7883 | 2,480,252,351 | 2020-08-31 |
| 1297 | 2020-09-16 | 813,344,511 | 54,000 | 32.7928 | 2,480,252,351 | 2020-08-31 |
| 1298 | 2020-09-15 | 813,290,511 | 400,000 | 32.7906 | 2,480,252,351 | 2020-08-31 |
| 1299 | 2020-09-14 | 812,890,511 | 34,000 | 32.7745 | 2,480,252,351 | 2020-08-31 |
| 1300 | 2020-09-11 | 812,856,511 | -90,000 | 32.7731 | 2,480,252,351 | 2020-08-31 |
| 1301 | 2020-09-10 | 812,946,511 | -50,000 | 32.7768 | 2,480,252,351 | 2020-08-31 |
| 1302 | 2020-09-09 | 812,996,511 | 0 | 32.7788 | 2,480,252,351 | 2020-08-31 |
| 1303 | 2020-09-08 | 812,996,511 | -16,000 | 32.7788 | 2,480,252,351 | 2020-08-31 |
| 1304 | 2020-09-07 | 813,012,511 | 334,000 | 32.7794 | 2,480,252,351 | 2020-08-31 |
| 1305 | 2020-09-04 | 812,678,511 | -208,000 | 32.7660 | 2,480,252,351 | 2020-08-31 |
| 1306 | 2020-09-03 | 812,886,511 | 24,000 | 32.7743 | 2,480,252,351 | 2020-08-31 |
| 1307 | 2020-09-02 | 812,862,511 | 382,000 | 32.7734 | 2,480,252,351 | 2020-08-31 |
| 1308 | 2020-09-01 | 812,480,511 | 426,000 | 32.7580 | 2,480,252,351 | 2020-08-31 |
| 1309 | 2020-08-31 | 812,054,511 | 1,024,000 | 32.7408 | 2,480,252,351 | 2020-08-31 |
| 1310 | 2020-08-28 | 811,030,511 | 182,000 | 32.6995 | 2,480,252,351 | 2020-07-31 |
| 1311 | 2020-08-27 | 810,848,511 | 310,000 | 32.6922 | 2,480,252,351 | 2020-07-31 |
| 1312 | 2020-08-26 | 810,538,511 | -166,000 | 32.6797 | 2,480,252,351 | 2020-07-31 |
| 1313 | 2020-08-25 | 810,704,511 | -33,282 | 32.6864 | 2,480,252,351 | 2020-07-31 |
| 1314 | 2020-08-24 | 810,737,793 | -100,000 | 32.6877 | 2,480,252,351 | 2020-07-31 |
| 1315 | 2020-08-21 | 810,837,793 | -606,000 | 32.6917 | 2,480,252,351 | 2020-07-31 |
| 1316 | 2020-08-20 | 811,443,793 | -410,000 | 32.7162 | 2,480,252,351 | 2020-07-31 |
| 1317 | 2020-08-19 | 811,853,793 | 134,000 | 32.7327 | 2,480,252,351 | 2020-07-31 |
| 1318 | 2020-08-18 | 811,719,793 | 50,000 | 32.7273 | 2,480,252,351 | 2020-07-31 |
| 1319 | 2020-08-17 | 811,669,793 | -286,000 | 32.7253 | 2,480,252,351 | 2020-07-31 |
| 1320 | 2020-08-14 | 811,955,793 | -34,000 | 32.7368 | 2,480,252,351 | 2020-07-31 |
| 1321 | 2020-08-13 | 811,989,793 | -334,000 | 32.7382 | 2,480,252,351 | 2020-07-31 |
| 1322 | 2020-08-12 | 812,323,793 | -556,000 | 32.7517 | 2,480,252,351 | 2020-07-31 |
| 1323 | 2020-08-11 | 812,879,793 | 224,000 | 32.7741 | 2,480,252,351 | 2020-07-31 |
| 1324 | 2020-08-10 | 812,655,793 | -336,000 | 32.7650 | 2,480,252,351 | 2020-07-31 |
| 1325 | 2020-08-07 | 812,991,793 | 136,000 | 32.7786 | 2,480,252,351 | 2020-07-31 |
| 1326 | 2020-08-06 | 812,855,793 | -388,000 | 32.7731 | 2,480,252,351 | 2020-07-31 |
| 1327 | 2020-08-05 | 813,243,793 | -338,000 | 32.7888 | 2,480,252,351 | 2020-07-31 |
| 1328 | 2020-08-04 | 813,581,793 | 50,000 | 32.8024 | 2,480,252,351 | 2020-07-31 |
| 1329 | 2020-08-03 | 813,531,793 | 502,000 | 32.8004 | 2,480,252,351 | 2020-07-31 |
| 1330 | 2020-07-31 | 813,029,793 | -96,000 | 32.7801 | 2,480,252,351 | 2020-07-31 |
| 1331 | 2020-07-30 | 813,125,793 | 48,000 | 32.7840 | 2,480,252,351 | 2020-06-30 |
| 1332 | 2020-07-29 | 813,077,793 | 0 | 32.7821 | 2,480,252,351 | 2020-06-30 |
| 1333 | 2020-07-28 | 813,077,793 | -24,000 | 32.7821 | 2,480,252,351 | 2020-06-30 |
| 1334 | 2020-07-27 | 813,101,793 | 164,000 | 32.7830 | 2,480,252,351 | 2020-06-30 |
| 1335 | 2020-07-24 | 812,937,793 | -128,000 | 32.7764 | 2,480,252,351 | 2020-06-30 |
| 1336 | 2020-07-23 | 813,065,793 | -236,000 | 32.7816 | 2,480,252,351 | 2020-06-30 |
| 1337 | 2020-07-22 | 813,301,793 | -240,000 | 32.7911 | 2,480,252,351 | 2020-06-30 |
| 1338 | 2020-07-21 | 813,541,793 | 236,000 | 32.8008 | 2,480,252,351 | 2020-06-30 |
| 1339 | 2020-07-20 | 813,305,793 | -742,000 | 32.7913 | 2,480,252,351 | 2020-06-30 |
| 1340 | 2020-07-17 | 814,047,793 | 1,426,000 | 32.8212 | 2,480,252,351 | 2020-06-30 |
| 1341 | 2020-07-16 | 812,621,793 | -280,000 | 32.7637 | 2,480,252,351 | 2020-06-30 |
| 1342 | 2020-07-15 | 812,901,793 | -106,000 | 32.7750 | 2,480,252,351 | 2020-06-30 |
| 1343 | 2020-07-14 | 813,007,793 | -116,000 | 32.7792 | 2,480,252,351 | 2020-06-30 |
| 1344 | 2020-07-13 | 813,123,793 | 5,832,000 | 32.7839 | 2,480,252,351 | 2020-06-30 |
| 1345 | 2020-07-10 | 807,291,793 | -1,426,000 | 32.5488 | 2,480,252,351 | 2020-06-30 |
| 1346 | 2020-07-09 | 808,717,793 | -802,000 | 32.6063 | 2,480,252,351 | 2020-06-30 |
| 1347 | 2020-07-08 | 809,519,793 | 688,000 | 32.6386 | 2,480,252,351 | 2020-06-30 |
| 1348 | 2020-07-07 | 808,831,793 | -98,000 | 32.6109 | 2,480,252,351 | 2020-06-30 |
| 1349 | 2020-07-06 | 808,929,793 | -1,774,000 | 32.6148 | 2,480,252,351 | 2020-06-30 |
| 1350 | 2020-07-03 | 810,703,793 | 516,000 | 32.6863 | 2,480,252,351 | 2020-06-30 |
| 1351 | 2020-07-02 | 810,187,793 | -1,062,000 | 32.6655 | 2,480,252,351 | 2020-06-30 |
| 1352 | 2020-06-30 | 811,249,793 | -2,187,000 | 32.7084 | 2,480,252,351 | 2020-06-30 |
| 1353 | 2020-06-29 | 813,436,793 | -268,000 | 32.7965 | 2,480,252,351 | 2020-05-31 |
| 1354 | 2020-06-26 | 813,704,793 | 466,000 | 32.8073 | 2,480,252,351 | 2020-05-31 |
| 1355 | 2020-06-24 | 813,238,793 | 274,000 | 32.7886 | 2,480,252,351 | 2020-05-31 |
| 1356 | 2020-06-23 | 812,964,793 | 508,000 | 32.7775 | 2,480,252,351 | 2020-05-31 |
| 1357 | 2020-06-22 | 812,456,793 | -210,000 | 32.7570 | 2,480,252,351 | 2020-05-31 |
| 1358 | 2020-06-19 | 812,666,793 | 1,540,000 | 32.7655 | 2,480,252,351 | 2020-05-31 |
| 1359 | 2020-06-18 | 811,126,793 | -16,000 | 32.7034 | 2,480,252,351 | 2020-05-31 |
| 1360 | 2020-06-17 | 811,142,793 | 0 | 32.7040 | 2,480,252,351 | 2020-05-31 |
| 1361 | 2020-06-16 | 811,142,793 | 236,000 | 32.7040 | 2,480,252,351 | 2020-05-31 |
| 1362 | 2020-06-15 | 810,906,793 | -36,000 | 32.6945 | 2,480,252,351 | 2020-05-31 |
| 1363 | 2020-06-12 | 810,942,793 | -126,000 | 32.6960 | 2,480,252,351 | 2020-05-31 |
| 1364 | 2020-06-11 | 811,068,793 | 598,000 | 32.7011 | 2,480,252,351 | 2020-05-31 |
| 1365 | 2020-06-10 | 810,470,793 | 172,000 | 32.6769 | 2,480,252,351 | 2020-05-31 |
| 1366 | 2020-06-09 | 810,298,793 | 166,000 | 32.6700 | 2,480,252,351 | 2020-05-31 |
| 1367 | 2020-06-08 | 810,132,793 | -1,142,000 | 32.6633 | 2,480,252,351 | 2020-05-31 |
| 1368 | 2020-06-05 | 811,274,793 | 1,266,000 | 32.7094 | 2,480,252,351 | 2020-05-31 |
| 1369 | 2020-06-04 | 810,008,793 | -224,000 | 32.6583 | 2,480,252,351 | 2020-05-31 |
| 1370 | 2020-06-03 | 810,232,793 | -22,000 | 32.6674 | 2,480,252,351 | 2020-05-31 |
| 1371 | 2020-06-02 | 810,254,793 | -814,000 | 32.6682 | 2,480,252,351 | 2020-05-31 |
| 1372 | 2020-06-01 | 811,068,793 | 104,000 | 32.7011 | 2,480,252,351 | 2020-05-31 |
| 1373 | 2020-05-29 | 810,964,793 | -156,000 | 32.6969 | 2,480,252,351 | 2020-04-30 |
| 1374 | 2020-05-28 | 811,120,793 | 42,000 | 32.7032 | 2,480,252,351 | 2020-04-30 |
| 1375 | 2020-05-27 | 811,078,793 | -1,252,000 | 32.7015 | 2,480,252,351 | 2020-04-30 |
| 1376 | 2020-05-26 | 812,330,793 | 714,000 | 32.7519 | 2,480,252,351 | 2020-04-30 |
| 1377 | 2020-05-25 | 811,616,793 | -810,000 | 32.7232 | 2,480,252,351 | 2020-04-30 |
| 1378 | 2020-05-22 | 812,426,793 | -670,000 | 32.7558 | 2,480,252,351 | 2020-04-30 |
| 1379 | 2020-05-21 | 813,096,793 | -228,000 | 32.7828 | 2,480,252,351 | 2020-04-30 |
| 1380 | 2020-05-20 | 813,324,793 | 132,000 | 32.7920 | 2,480,252,351 | 2020-04-30 |
| 1381 | 2020-05-19 | 813,192,793 | -1,710,000 | 32.7867 | 2,480,252,351 | 2020-04-30 |
| 1382 | 2020-05-18 | 814,902,793 | 1,040,000 | 32.8556 | 2,480,252,351 | 2020-04-30 |
| 1383 | 2020-05-15 | 813,862,793 | -1,232,000 | 32.8137 | 2,480,252,351 | 2020-04-30 |
| 1384 | 2020-05-14 | 815,094,793 | -400,000 | 32.8634 | 2,480,252,351 | 2020-04-30 |
| 1385 | 2020-05-13 | 815,494,793 | -3,014,000 | 32.8795 | 2,480,252,351 | 2020-04-30 |
| 1386 | 2020-05-12 | 818,508,793 | -2,166,000 | 33.0010 | 2,480,252,351 | 2020-04-30 |
| 1387 | 2020-05-11 | 820,674,793 | -2,592,000 | 33.0884 | 2,480,252,351 | 2020-04-30 |
| 1388 | 2020-05-08 | 823,266,793 | 310,000 | 33.1929 | 2,480,252,351 | 2020-04-30 |
| 1389 | 2020-05-07 | 822,956,793 | 362,000 | 33.1804 | 2,480,252,351 | 2020-04-30 |
| 1390 | 2020-05-06 | 822,594,793 | 240,000 | 33.1658 | 2,480,252,351 | 2020-04-30 |
| 1391 | 2020-05-05 | 822,354,793 | -308,000 | 33.1561 | 2,480,252,351 | 2020-04-30 |
| 1392 | 2020-05-04 | 822,662,793 | 0 | 33.1685 | 2,480,252,351 | 2020-04-30 |
| 1393 | 2020-04-29 | 822,662,793 | 422,000 | 33.1685 | 2,480,252,351 | 2020-03-31 |
| 1394 | 2020-04-28 | 822,240,793 | 140,000 | 33.1515 | 2,480,252,351 | 2020-03-31 |
| 1395 | 2020-04-27 | 822,100,793 | 850,000 | 33.1459 | 2,480,252,351 | 2020-03-31 |
| 1396 | 2020-04-24 | 821,250,793 | 124,000 | 33.1116 | 2,480,252,351 | 2020-03-31 |
| 1397 | 2020-04-23 | 821,126,793 | -32,000 | 33.1066 | 2,480,252,351 | 2020-03-31 |
| 1398 | 2020-04-22 | 821,158,793 | 380,000 | 33.1079 | 2,480,252,351 | 2020-03-31 |
| 1399 | 2020-04-21 | 820,778,793 | 4,000 | 33.0926 | 2,480,252,351 | 2020-03-31 |
| 1400 | 2020-04-20 | 820,774,793 | 0 | 33.0924 | 2,480,252,351 | 2020-03-31 |
| 1401 | 2020-04-17 | 820,774,793 | 178,000 | 33.0924 | 2,480,252,351 | 2020-03-31 |
| 1402 | 2020-04-16 | 820,596,793 | 70,000 | 33.0852 | 2,480,252,351 | 2020-03-31 |
| 1403 | 2020-04-15 | 820,526,793 | -470,000 | 33.0824 | 2,480,252,351 | 2020-03-31 |
| 1404 | 2020-04-14 | 820,996,793 | 116,000 | 33.1013 | 2,480,252,351 | 2020-03-31 |
| 1405 | 2020-04-09 | 820,880,793 | 90,000 | 33.0967 | 2,480,252,351 | 2020-03-31 |
| 1406 | 2020-04-08 | 820,790,793 | -72,000 | 33.0930 | 2,480,252,351 | 2020-03-31 |
| 1407 | 2020-04-07 | 820,862,793 | 356,000 | 33.0959 | 2,480,252,351 | 2020-03-31 |
| 1408 | 2020-04-06 | 820,506,793 | 32,000 | 33.0816 | 2,480,252,351 | 2020-03-31 |
| 1409 | 2020-04-03 | 820,474,793 | 182,000 | 33.0803 | 2,480,252,351 | 2020-03-31 |
| 1410 | 2020-04-02 | 820,292,793 | -172,000 | 33.0730 | 2,480,252,351 | 2020-03-31 |
| 1411 | 2020-04-01 | 820,464,793 | 452,000 | 33.0799 | 2,480,252,351 | 2020-03-31 |
| 1412 | 2020-03-31 | 820,012,793 | 62,000 | 33.0617 | 2,480,252,351 | 2020-03-31 |
| 1413 | 2020-03-30 | 819,950,793 | 672,000 | 33.0592 | 2,480,252,351 | 2020-02-29 |
| 1414 | 2020-03-27 | 819,278,793 | 140,000 | 33.0321 | 2,480,252,351 | 2020-02-29 |
| 1415 | 2020-03-26 | 819,138,793 | 84,000 | 33.0264 | 2,480,252,351 | 2020-02-29 |
| 1416 | 2020-03-25 | 819,054,793 | -176,000 | 33.0230 | 2,480,252,351 | 2020-02-29 |
| 1417 | 2020-03-24 | 819,230,793 | 594,000 | 33.0301 | 2,480,252,351 | 2020-02-29 |
| 1418 | 2020-03-23 | 818,636,793 | -74,000 | 33.0062 | 2,480,252,351 | 2020-02-29 |
| 1419 | 2020-03-20 | 818,710,793 | 22,000 | 33.0092 | 2,480,252,351 | 2020-02-29 |
| 1420 | 2020-03-19 | 818,688,793 | -78,000 | 33.0083 | 2,480,252,351 | 2020-02-29 |
| 1421 | 2020-03-18 | 818,766,793 | 0 | 33.0114 | 2,480,252,351 | 2020-02-29 |
| 1422 | 2020-03-17 | 818,766,793 | 416,000 | 33.0114 | 2,480,252,351 | 2020-02-29 |
| 1423 | 2020-03-16 | 818,350,793 | 44,000 | 32.9947 | 2,480,252,351 | 2020-02-29 |
| 1424 | 2020-03-13 | 818,306,793 | -44,000 | 32.9929 | 2,480,252,351 | 2020-02-29 |
| 1425 | 2020-03-12 | 818,350,793 | -84,000 | 32.9947 | 2,480,252,351 | 2020-02-29 |
| 1426 | 2020-03-11 | 818,434,793 | 160,000 | 32.9980 | 2,480,252,351 | 2020-02-29 |
| 1427 | 2020-03-10 | 818,274,793 | -560,000 | 32.9916 | 2,480,252,351 | 2020-02-29 |
| 1428 | 2020-03-09 | 818,834,793 | 340,000 | 33.0142 | 2,480,252,351 | 2020-02-29 |
| 1429 | 2020-03-06 | 818,494,793 | 90,000 | 33.0005 | 2,480,252,351 | 2020-02-29 |
| 1430 | 2020-03-05 | 818,404,793 | 0 | 32.9968 | 2,480,252,351 | 2020-02-29 |
| 1431 | 2020-03-04 | 818,404,793 | 6,000 | 32.9968 | 2,480,252,351 | 2020-02-29 |
| 1432 | 2020-03-03 | 818,398,793 | 202,000 | 32.9966 | 2,480,252,351 | 2020-02-29 |
| 1433 | 2020-03-02 | 818,196,793 | 8,000 | 32.9884 | 2,480,252,351 | 2020-02-29 |
| 1434 | 2020-02-28 | 818,188,793 | 10,000 | 32.9881 | 2,480,252,351 | 2020-01-31 |
| 1435 | 2020-02-27 | 818,178,793 | 16,000 | 32.9877 | 2,480,252,351 | 2020-01-31 |
| 1436 | 2020-02-26 | 818,162,793 | 8,000 | 32.9871 | 2,480,252,351 | 2020-01-31 |
| 1437 | 2020-02-25 | 818,154,793 | -298,000 | 32.9868 | 2,480,252,351 | 2020-01-31 |
| 1438 | 2020-02-24 | 818,452,793 | -98,000 | 32.9988 | 2,480,252,351 | 2020-01-31 |
| 1439 | 2020-02-21 | 818,550,793 | 62,000 | 33.0027 | 2,480,252,351 | 2020-01-31 |
| 1440 | 2020-02-20 | 818,488,793 | -184,000 | 33.0002 | 2,480,252,351 | 2020-01-31 |
| 1441 | 2020-02-19 | 818,672,793 | -40,000 | 33.0076 | 2,480,252,351 | 2020-01-31 |
| 1442 | 2020-02-18 | 818,712,793 | 102,000 | 33.0093 | 2,480,252,351 | 2020-01-31 |
| 1443 | 2020-02-17 | 818,610,793 | 100,000 | 33.0051 | 2,480,252,351 | 2020-01-31 |
| 1444 | 2020-02-14 | 818,510,793 | 0 | 33.0011 | 2,480,252,351 | 2020-01-31 |
| 1445 | 2020-02-13 | 818,510,793 | 30,000 | 33.0011 | 2,480,252,351 | 2020-01-31 |
| 1446 | 2020-02-12 | 818,480,793 | 0 | 32.9999 | 2,480,252,351 | 2020-01-31 |
| 1447 | 2020-02-11 | 818,480,793 | -100,000 | 32.9999 | 2,480,252,351 | 2020-01-31 |
| 1448 | 2020-02-10 | 818,580,793 | -72,000 | 33.0039 | 2,480,252,351 | 2020-01-31 |
| 1449 | 2020-02-07 | 818,652,793 | -30,000 | 33.0068 | 2,480,252,351 | 2020-01-31 |
| 1450 | 2020-02-06 | 818,682,793 | 4,000 | 33.0080 | 2,480,252,351 | 2020-01-31 |
| 1451 | 2020-02-05 | 818,678,793 | -14,000 | 33.0079 | 2,480,252,351 | 2020-01-31 |
| 1452 | 2020-02-04 | 818,692,793 | -20,000 | 33.0084 | 2,480,252,351 | 2020-01-31 |
| 1453 | 2020-02-03 | 818,712,793 | 2,000 | 33.0093 | 2,480,252,351 | 2020-01-31 |
| 1454 | 2020-01-31 | 818,710,793 | 252,000 | 33.0092 | 2,480,252,351 | 2020-01-31 |
| 1455 | 2020-01-30 | 818,458,793 | -126,000 | 32.9990 | 2,480,252,351 | 2019-12-31 |
| 1456 | 2020-01-29 | 818,584,793 | 26,000 | 33.0041 | 2,480,252,351 | 2019-12-31 |
| 1457 | 2020-01-24 | 818,558,793 | 0 | 33.0030 | 2,480,252,351 | 2019-12-31 |
| 1458 | 2020-01-23 | 818,558,793 | 70,000 | 33.0030 | 2,480,252,351 | 2019-12-31 |
| 1459 | 2020-01-22 | 818,488,793 | 202,000 | 33.0002 | 2,480,252,351 | 2019-12-31 |
| 1460 | 2020-01-21 | 818,286,793 | -540,000 | 32.9921 | 2,480,252,351 | 2019-12-31 |
| 1461 | 2020-01-20 | 818,826,793 | -322,000 | 33.0139 | 2,480,252,351 | 2019-12-31 |
| 1462 | 2020-01-17 | 819,148,793 | 298,000 | 33.0268 | 2,480,252,351 | 2019-12-31 |
| 1463 | 2020-01-16 | 818,850,793 | 94,000 | 33.0148 | 2,480,252,351 | 2019-12-31 |
| 1464 | 2020-01-15 | 818,756,793 | -60,000 | 33.0110 | 2,480,252,351 | 2019-12-31 |
| 1465 | 2020-01-14 | 818,816,793 | 330,000 | 33.0134 | 2,480,252,351 | 2019-12-31 |
| 1466 | 2020-01-13 | 818,486,793 | -158,000 | 33.0001 | 2,480,252,351 | 2019-12-31 |
| 1467 | 2020-01-10 | 818,644,793 | 150,000 | 33.0065 | 2,480,252,351 | 2019-12-31 |
| 1468 | 2020-01-09 | 818,494,793 | 4,000 | 33.0005 | 2,480,252,351 | 2019-12-31 |
| 1469 | 2020-01-08 | 818,490,793 | -100,000 | 33.0003 | 2,480,252,351 | 2019-12-31 |
| 1470 | 2020-01-07 | 818,590,793 | 288,000 | 33.0043 | 2,480,252,351 | 2019-12-31 |
| 1471 | 2020-01-06 | 818,302,793 | -140,000 | 32.9927 | 2,480,252,351 | 2019-12-31 |
| 1472 | 2020-01-03 | 818,442,793 | -142,000 | 32.9984 | 2,480,252,351 | 2019-12-31 |
| 1473 | 2020-01-02 | 818,584,793 | 360,000 | 33.0041 | 2,480,252,351 | 2019-12-31 |
| 1474 | 2019-12-31 | 818,224,793 | 0 | 32.9896 | 2,480,252,351 | 2019-12-31 |
| 1475 | 2019-12-30 | 818,224,793 | 34,000 | 32.9896 | 2,480,252,351 | 2019-11-30 |
| 1476 | 2019-12-27 | 818,190,793 | -178,000 | 32.9882 | 2,480,252,351 | 2019-11-30 |
| 1477 | 2019-12-24 | 818,368,793 | 0 | 32.9954 | 2,480,252,351 | 2019-11-30 |
| 1478 | 2019-12-23 | 818,368,793 | 258,000 | 32.9954 | 2,480,252,351 | 2019-11-30 |
| 1479 | 2019-12-20 | 818,110,793 | -184,000 | 32.9850 | 2,480,252,351 | 2019-11-30 |
| 1480 | 2019-12-19 | 818,294,793 | -158,000 | 32.9924 | 2,480,252,351 | 2019-11-30 |
| 1481 | 2019-12-18 | 818,452,793 | 400,000 | 32.9988 | 2,480,252,351 | 2019-11-30 |
| 1482 | 2019-12-17 | 818,052,793 | 181,282 | 32.9826 | 2,480,252,351 | 2019-11-30 |
| 1483 | 2019-12-16 | 817,871,511 | -50,000 | 32.9753 | 2,480,252,351 | 2019-11-30 |
| 1484 | 2019-12-13 | 817,921,511 | -192,000 | 32.9774 | 2,480,252,351 | 2019-11-30 |
| 1485 | 2019-12-12 | 818,113,511 | -92,000 | 32.9851 | 2,480,252,351 | 2019-11-30 |
| 1486 | 2019-12-11 | 818,205,511 | 0 | 32.9888 | 2,480,252,351 | 2019-11-30 |
| 1487 | 2019-12-10 | 818,205,511 | 0 | 32.9888 | 2,480,252,351 | 2019-11-30 |
| 1488 | 2019-12-09 | 818,205,511 | 0 | 32.9888 | 2,480,252,351 | 2019-11-30 |
| 1489 | 2019-12-06 | 818,205,511 | 300,000 | 32.9888 | 2,480,252,351 | 2019-11-30 |
| 1490 | 2019-12-05 | 817,905,511 | 0 | 32.9767 | 2,480,252,351 | 2019-11-30 |
| 1491 | 2019-12-04 | 817,905,511 | -8,000 | 32.9767 | 2,480,252,351 | 2019-11-30 |
| 1492 | 2019-12-03 | 817,913,511 | 0 | 32.9770 | 2,480,252,351 | 2019-11-30 |
| 1493 | 2019-12-02 | 817,913,511 | -68,000 | 32.9770 | 2,480,252,351 | 2019-11-30 |
| 1494 | 2019-11-29 | 817,981,511 | -116,000 | 32.9798 | 2,480,252,351 | 2019-10-31 |
| 1495 | 2019-11-28 | 818,097,511 | -82,000 | 32.9844 | 2,480,252,351 | 2019-10-31 |
| 1496 | 2019-11-27 | 818,179,511 | 0 | 32.9878 | 2,480,252,351 | 2019-10-31 |
| 1497 | 2019-11-26 | 818,179,511 | 1,802,000 | 32.9878 | 2,480,252,351 | 2019-10-31 |
| 1498 | 2019-11-25 | 816,377,511 | 252,000 | 32.9151 | 2,480,252,351 | 2019-10-31 |
| 1499 | 2019-11-22 | 816,125,511 | -20,000 | 32.9049 | 2,480,252,351 | 2019-10-31 |
| 1500 | 2019-11-21 | 816,145,511 | 462,000 | 32.9057 | 2,480,252,351 | 2019-10-31 |
| 1501 | 2019-11-20 | 815,683,511 | 2,000 | 32.8871 | 2,480,252,351 | 2019-10-31 |
| 1502 | 2019-11-19 | 815,681,511 | -246,000 | 32.8870 | 2,480,252,351 | 2019-10-31 |
| 1503 | 2019-11-18 | 815,927,511 | -280,000 | 32.8970 | 2,480,252,351 | 2019-10-31 |
| 1504 | 2019-11-15 | 816,207,511 | 728,000 | 32.9082 | 2,480,252,351 | 2019-10-31 |
| 1505 | 2019-11-14 | 815,479,511 | -2,000 | 32.8789 | 2,480,252,351 | 2019-10-31 |
| 1506 | 2019-11-13 | 815,481,511 | 0 | 32.8790 | 2,480,252,351 | 2019-10-31 |
| 1507 | 2019-11-12 | 815,481,511 | -110,000 | 32.8790 | 2,480,252,351 | 2019-10-31 |
| 1508 | 2019-11-11 | 815,591,511 | 146,000 | 32.8834 | 2,480,252,351 | 2019-10-31 |
| 1509 | 2019-11-08 | 815,445,511 | 100,000 | 32.8775 | 2,480,252,351 | 2019-10-31 |
| 1510 | 2019-11-07 | 815,345,511 | 30,000 | 32.8735 | 2,480,252,351 | 2019-10-31 |
| 1511 | 2019-11-06 | 815,315,511 | 4,000 | 32.8723 | 2,480,252,351 | 2019-10-31 |
| 1512 | 2019-11-05 | 815,311,511 | 2,000 | 32.8721 | 2,480,252,351 | 2019-10-31 |
| 1513 | 2019-11-04 | 815,309,511 | 0 | 32.8720 | 2,480,252,351 | 2019-10-31 |
| 1514 | 2019-11-01 | 815,309,511 | 308,000 | 32.8720 | 2,480,252,351 | 2019-10-31 |
| 1515 | 2019-10-31 | 815,001,511 | 4,000 | 32.8596 | 2,480,252,351 | 2019-10-31 |
| 1516 | 2019-10-30 | 814,997,511 | 400,000 | 32.8595 | 2,480,252,351 | 2019-09-30 |
| 1517 | 2019-10-29 | 814,597,511 | 0 | 32.8433 | 2,480,252,351 | 2019-09-30 |
| 1518 | 2019-10-28 | 814,597,511 | 0 | 32.8433 | 2,480,252,351 | 2019-09-30 |
| 1519 | 2019-10-25 | 814,597,511 | 0 | 32.8433 | 2,480,252,351 | 2019-09-30 |
| 1520 | 2019-10-24 | 814,597,511 | 330,000 | 32.8433 | 2,480,252,351 | 2019-09-30 |
| 1521 | 2019-10-23 | 814,267,511 | 104,000 | 32.8300 | 2,480,252,351 | 2019-09-30 |
| 1522 | 2019-10-22 | 814,163,511 | 0 | 32.8258 | 2,480,252,351 | 2019-09-30 |
| 1523 | 2019-10-21 | 814,163,511 | 0 | 32.8258 | 2,480,252,351 | 2019-09-30 |
| 1524 | 2019-10-18 | 814,163,511 | 0 | 32.8258 | 2,480,252,351 | 2019-09-30 |
| 1525 | 2019-10-17 | 814,163,511 | -60,000 | 32.8258 | 2,480,252,351 | 2019-09-30 |
| 1526 | 2019-10-16 | 814,223,511 | 242,000 | 32.8283 | 2,480,252,351 | 2019-09-30 |
| 1527 | 2019-10-15 | 813,981,511 | 500,000 | 32.8185 | 2,480,252,351 | 2019-09-30 |
| 1528 | 2019-10-14 | 813,481,511 | 262,000 | 32.7983 | 2,480,252,351 | 2019-09-30 |
| 1529 | 2019-10-11 | 813,219,511 | 690,000 | 32.7878 | 2,480,252,351 | 2019-09-30 |
| 1530 | 2019-10-10 | 812,529,511 | -68,000 | 32.7600 | 2,480,252,351 | 2019-09-30 |
| 1531 | 2019-10-09 | 812,597,511 | 752,000 | 32.7627 | 2,480,252,351 | 2019-09-30 |
| 1532 | 2019-10-08 | 811,845,511 | 2,000 | 32.7324 | 2,480,252,351 | 2019-09-30 |
| 1533 | 2019-10-04 | 811,843,511 | 550,000 | 32.7323 | 2,480,252,351 | 2019-09-30 |
| 1534 | 2019-10-03 | 811,293,511 | 28,000 | 32.7101 | 2,480,252,351 | 2019-09-30 |
| 1535 | 2019-10-02 | 811,265,511 | -246,000 | 32.7090 | 2,480,252,351 | 2019-09-30 |
| 1536 | 2019-09-30 | 811,511,511 | 64,000 | 32.7189 | 2,480,252,351 | 2019-09-30 |
| 1537 | 2019-09-27 | 811,447,511 | 60,000 | 32.7163 | 2,480,252,351 | 2019-08-31 |
| 1538 | 2019-09-26 | 811,387,511 | -638,000 | 32.7139 | 2,480,252,351 | 2019-08-31 |
| 1539 | 2019-09-25 | 812,025,511 | -6,000 | 32.7396 | 2,480,252,351 | 2019-08-31 |
| 1540 | 2019-09-24 | 812,031,511 | -248,000 | 32.7399 | 2,480,252,351 | 2019-08-31 |
| 1541 | 2019-09-23 | 812,279,511 | 0 | 32.7499 | 2,480,252,351 | 2019-08-31 |
| 1542 | 2019-09-20 | 812,279,511 | -120,000 | 32.7499 | 2,480,252,351 | 2019-08-31 |
| 1543 | 2019-09-19 | 812,399,511 | 0 | 32.7547 | 2,480,252,351 | 2019-08-31 |
| 1544 | 2019-09-18 | 812,399,511 | -390,000 | 32.7547 | 2,480,252,351 | 2019-08-31 |
| 1545 | 2019-09-17 | 812,789,511 | -20,000 | 32.7704 | 2,480,252,351 | 2019-08-31 |
| 1546 | 2019-09-16 | 812,809,511 | 98,000 | 32.7712 | 2,480,252,351 | 2019-08-31 |
| 1547 | 2019-09-13 | 812,711,511 | -116,000 | 32.7673 | 2,480,252,351 | 2019-08-31 |
| 1548 | 2019-09-12 | 812,827,511 | 66,000 | 32.7720 | 2,480,252,351 | 2019-08-31 |
| 1549 | 2019-09-11 | 812,761,511 | 0 | 32.7693 | 2,480,252,351 | 2019-08-31 |
| 1550 | 2019-09-10 | 812,761,511 | 154,000 | 32.7693 | 2,480,252,351 | 2019-08-31 |
| 1551 | 2019-09-09 | 812,607,511 | -182,000 | 32.7631 | 2,480,252,351 | 2019-08-31 |
| 1552 | 2019-09-06 | 812,789,511 | 20,000 | 32.7704 | 2,480,252,351 | 2019-08-31 |
| 1553 | 2019-09-05 | 812,769,511 | -60,000 | 32.7696 | 2,480,252,351 | 2019-08-31 |
| 1554 | 2019-09-04 | 812,829,511 | 0 | 32.7720 | 2,480,252,351 | 2019-08-31 |
| 1555 | 2019-09-03 | 812,829,511 | 378,000 | 32.7720 | 2,480,252,351 | 2019-08-31 |
| 1556 | 2019-09-02 | 812,451,511 | -12,000 | 32.7568 | 2,480,252,351 | 2019-08-31 |
| 1557 | 2019-08-30 | 812,463,511 | -6,000 | 32.7573 | 2,480,252,351 | 2019-07-31 |
| 1558 | 2019-08-29 | 812,469,511 | -42,000 | 32.7575 | 2,480,252,351 | 2019-07-31 |
| 1559 | 2019-08-28 | 812,511,511 | -6,000 | 32.7592 | 2,480,252,351 | 2019-07-31 |
| 1560 | 2019-08-27 | 812,517,511 | 360,000 | 32.7595 | 2,480,252,351 | 2019-07-31 |
| 1561 | 2019-08-26 | 812,157,511 | 0 | 32.7450 | 2,480,252,351 | 2019-07-31 |
| 1562 | 2019-08-23 | 812,157,511 | 6,000 | 32.7450 | 2,480,252,351 | 2019-07-31 |
| 1563 | 2019-08-22 | 812,151,511 | 220,000 | 32.7447 | 2,480,252,351 | 2019-07-31 |
| 1564 | 2019-08-21 | 811,931,511 | -136,000 | 32.7358 | 2,480,252,351 | 2019-07-31 |
| 1565 | 2019-08-20 | 812,067,511 | -32,000 | 32.7413 | 2,480,252,351 | 2019-07-31 |
| 1566 | 2019-08-19 | 812,099,511 | 606,000 | 32.7426 | 2,480,252,351 | 2019-07-31 |
| 1567 | 2019-08-16 | 811,493,511 | -112,000 | 32.7182 | 2,480,252,351 | 2019-07-31 |
| 1568 | 2019-08-15 | 811,605,511 | 1,044,296 | 32.7227 | 2,480,252,351 | 2019-07-31 |
| 1569 | 2019-08-14 | 810,561,215 | -48,000 | 32.6806 | 2,480,252,351 | 2019-07-31 |
| 1570 | 2019-08-13 | 810,609,215 | -374,000 | 32.6825 | 2,480,252,351 | 2019-07-31 |
| 1571 | 2019-08-12 | 810,983,215 | 0 | 32.6976 | 2,480,252,351 | 2019-07-31 |
| 1572 | 2019-08-09 | 810,983,215 | 320,000 | 32.6976 | 2,480,252,351 | 2019-07-31 |
| 1573 | 2019-08-08 | 810,663,215 | 260,000 | 32.6847 | 2,480,252,351 | 2019-07-31 |
| 1574 | 2019-08-07 | 810,403,215 | -56,000 | 32.6742 | 2,480,252,351 | 2019-07-31 |
| 1575 | 2019-08-06 | 810,459,215 | 826,000 | 32.6765 | 2,480,252,351 | 2019-07-31 |
| 1576 | 2019-08-05 | 809,633,215 | 10,000 | 32.6432 | 2,480,252,351 | 2019-07-31 |
| 1577 | 2019-08-02 | 809,623,215 | 28,000 | 32.6428 | 2,480,252,351 | 2019-07-31 |
| 1578 | 2019-08-01 | 809,595,215 | 22,000 | 32.6416 | 2,480,252,351 | 2019-07-31 |
| 1579 | 2019-07-31 | 809,573,215 | -386,000 | 32.6408 | 2,480,252,351 | 2019-07-31 |
| 1580 | 2019-07-30 | 809,959,215 | 308,000 | 32.6563 | 2,480,252,351 | 2019-06-30 |
| 1581 | 2019-07-29 | 809,651,215 | 228,000 | 32.6439 | 2,480,252,351 | 2019-06-30 |
| 1582 | 2019-07-26 | 809,423,215 | 240,000 | 32.6347 | 2,480,252,351 | 2019-06-30 |
| 1583 | 2019-07-25 | 809,183,215 | 120,000 | 32.6250 | 2,480,252,351 | 2019-06-30 |
| 1584 | 2019-07-24 | 809,063,215 | -500,000 | 32.6202 | 2,480,252,351 | 2019-06-30 |
| 1585 | 2019-07-23 | 809,563,215 | 270,000 | 32.6404 | 2,480,252,351 | 2019-06-30 |
| 1586 | 2019-07-22 | 809,293,215 | 74,000 | 32.6295 | 2,480,252,351 | 2019-06-30 |
| 1587 | 2019-07-19 | 809,219,215 | 0 | 32.6265 | 2,480,252,351 | 2019-06-30 |
| 1588 | 2019-07-18 | 809,219,215 | 154,000 | 32.6265 | 2,480,252,351 | 2019-06-30 |
| 1589 | 2019-07-17 | 809,065,215 | 210,000 | 32.6203 | 2,480,252,351 | 2019-06-30 |
| 1590 | 2019-07-16 | 808,855,215 | 128,000 | 32.6118 | 2,480,252,351 | 2019-06-30 |
| 1591 | 2019-07-15 | 808,727,215 | 90,000 | 32.6067 | 2,480,252,351 | 2019-06-30 |
| 1592 | 2019-07-12 | 808,637,215 | 0 | 32.6030 | 2,480,252,351 | 2019-06-30 |
| 1593 | 2019-07-11 | 808,637,215 | 0 | 32.6030 | 2,480,252,351 | 2019-06-30 |
| 1594 | 2019-07-10 | 808,637,215 | 0 | 32.6030 | 2,480,252,351 | 2019-06-30 |
| 1595 | 2019-07-09 | 808,637,215 | 4,000 | 32.6030 | 2,480,252,351 | 2019-06-30 |
| 1596 | 2019-07-08 | 808,633,215 | 260,000 | 32.6029 | 2,480,252,351 | 2019-06-30 |
| 1597 | 2019-07-05 | 808,373,215 | -52,000 | 32.5924 | 2,480,252,351 | 2019-06-30 |
| 1598 | 2019-07-04 | 808,425,215 | 638,000 | 32.5945 | 2,480,252,351 | 2019-06-30 |
| 1599 | 2019-07-03 | 807,787,215 | -246,000 | 32.5688 | 2,480,252,351 | 2019-06-30 |
| 1600 | 2019-07-02 | 808,033,215 | -20,000 | 32.5787 | 2,480,252,351 | 2019-06-30 |
| 1601 | 2019-06-28 | 808,053,215 | 0 | 32.5795 | 2,480,252,351 | 2019-05-31 |
| 1602 | 2019-06-27 | 808,053,215 | 5,656,000 | 32.5795 | 2,480,252,351 | 2019-05-31 |
| 1603 | 2019-06-26 | 802,397,215 | 0 | 32.3514 | 2,480,252,351 | 2019-05-31 |
| 1604 | 2019-06-25 | 802,397,215 | 14,000 | 32.3514 | 2,480,252,351 | 2019-05-31 |
| 1605 | 2019-06-24 | 802,383,215 | -6,000 | 32.3509 | 2,480,252,351 | 2019-05-31 |
| 1606 | 2019-06-21 | 802,389,215 | -50,000 | 32.3511 | 2,480,252,351 | 2019-05-31 |
| 1607 | 2019-06-20 | 802,439,215 | -170,000 | 32.3531 | 2,480,252,351 | 2019-05-31 |
| 1608 | 2019-06-19 | 802,609,215 | 150,000 | 32.3600 | 2,480,252,351 | 2019-05-31 |
| 1609 | 2019-06-18 | 802,459,215 | 0 | 32.3539 | 2,480,252,351 | 2019-05-31 |
| 1610 | 2019-06-17 | 802,459,215 | -1,006,000 | 32.3539 | 2,480,252,351 | 2019-05-31 |
| 1611 | 2019-06-14 | 803,465,215 | 0 | 32.3945 | 2,480,252,351 | 2019-05-31 |
| 1612 | 2019-06-13 | 803,465,215 | -340,000 | 32.3945 | 2,480,252,351 | 2019-05-31 |
| 1613 | 2019-06-12 | 803,805,215 | -198,000 | 32.4082 | 2,480,252,351 | 2019-05-31 |
| 1614 | 2019-06-11 | 804,003,215 | 0 | 32.4162 | 2,480,252,351 | 2019-05-31 |
| 1615 | 2019-06-10 | 804,003,215 | 0 | 32.4162 | 2,480,252,351 | 2019-05-31 |
| 1616 | 2019-06-06 | 804,003,215 | 2,000 | 32.4162 | 2,480,252,351 | 2019-05-31 |
| 1617 | 2019-06-05 | 804,001,215 | -240,000 | 32.4161 | 2,480,252,351 | 2019-05-31 |
| 1618 | 2019-06-04 | 804,241,215 | 0 | 32.4258 | 2,480,252,351 | 2019-05-31 |
| 1619 | 2019-06-03 | 804,241,215 | 272,000 | 32.4258 | 2,480,252,351 | 2019-05-31 |
| 1620 | 2019-05-31 | 803,969,215 | 0 | 32.4148 | 2,480,252,351 | 2019-05-31 |
| 1621 | 2019-05-30 | 803,969,215 | 490,000 | 32.4148 | 2,480,252,351 | 2019-04-30 |
| 1622 | 2019-05-29 | 803,479,215 | 0 | 32.3951 | 2,480,252,351 | 2019-04-30 |
| 1623 | 2019-05-28 | 803,479,215 | 138,000 | 32.3951 | 2,480,252,351 | 2019-04-30 |
| 1624 | 2019-05-27 | 803,341,215 | -30,000 | 32.3895 | 2,480,252,351 | 2019-04-30 |
| 1625 | 2019-05-24 | 803,371,215 | -116,000 | 32.3907 | 2,480,252,351 | 2019-04-30 |
| 1626 | 2019-05-23 | 803,487,215 | -144,000 | 32.3954 | 2,480,252,351 | 2019-04-30 |
| 1627 | 2019-05-22 | 803,631,215 | 288,000 | 32.4012 | 2,480,252,351 | 2019-04-30 |
| 1628 | 2019-05-21 | 803,343,215 | 0 | 32.3896 | 2,480,252,351 | 2019-04-30 |
| 1629 | 2019-05-20 | 803,343,215 | 34,000 | 32.3896 | 2,480,252,351 | 2019-04-30 |
| 1630 | 2019-05-17 | 803,309,215 | 2,000 | 32.3882 | 2,480,252,351 | 2019-04-30 |
| 1631 | 2019-05-16 | 803,307,215 | 0 | 32.3881 | 2,480,252,351 | 2019-04-30 |
| 1632 | 2019-05-15 | 803,307,215 | -158,000 | 32.3881 | 2,480,252,351 | 2019-04-30 |
| 1633 | 2019-05-14 | 803,465,215 | 98,000 | 32.3945 | 2,480,252,351 | 2019-04-30 |
| 1634 | 2019-05-10 | 803,367,215 | -354,000 | 32.3905 | 2,480,252,351 | 2019-04-30 |
| 1635 | 2019-05-09 | 803,721,215 | 56,000 | 32.4048 | 2,480,252,351 | 2019-04-30 |
| 1636 | 2019-05-08 | 803,665,215 | 8,000 | 32.4026 | 2,480,252,351 | 2019-04-30 |
| 1637 | 2019-05-07 | 803,657,215 | 46,000 | 32.4022 | 2,480,252,351 | 2019-04-30 |
| 1638 | 2019-05-06 | 803,611,215 | -6,000 | 32.4004 | 2,480,252,351 | 2019-04-30 |
| 1639 | 2019-05-03 | 803,617,215 | -102,000 | 32.4006 | 2,480,252,351 | 2019-04-30 |
| 1640 | 2019-05-02 | 803,719,215 | 0 | 32.4047 | 2,480,252,351 | 2019-04-30 |
| 1641 | 2019-04-30 | 803,719,215 | 46,000 | 32.4047 | 2,480,252,351 | 2019-04-30 |
| 1642 | 2019-04-29 | 803,673,215 | 0 | 32.4029 | 2,480,252,351 | 2019-03-31 |
| 1643 | 2019-04-26 | 803,673,215 | -336,000 | 32.4029 | 2,480,252,351 | 2019-03-31 |
| 1644 | 2019-04-25 | 804,009,215 | -14,000 | 32.4164 | 2,480,252,351 | 2019-03-31 |
| 1645 | 2019-04-24 | 804,023,215 | -146,000 | 32.4170 | 2,480,252,351 | 2019-03-31 |
| 1646 | 2019-04-23 | 804,169,215 | 0 | 32.4229 | 2,480,252,351 | 2019-03-31 |
| 1647 | 2019-04-18 | 804,169,215 | 54,000 | 32.4229 | 2,480,252,351 | 2019-03-31 |
| 1648 | 2019-04-17 | 804,115,215 | -48,000 | 32.4207 | 2,480,252,351 | 2019-03-31 |
| 1649 | 2019-04-16 | 804,163,215 | -62,000 | 32.4226 | 2,480,252,351 | 2019-03-31 |
| 1650 | 2019-04-15 | 804,225,215 | 158,000 | 32.4251 | 2,480,252,351 | 2019-03-31 |
| 1651 | 2019-04-12 | 804,067,215 | 118,000 | 32.4188 | 2,480,252,351 | 2019-03-31 |
| 1652 | 2019-04-11 | 803,949,215 | 50,000 | 32.4140 | 2,480,252,351 | 2019-03-31 |
| 1653 | 2019-04-10 | 803,899,215 | -520,000 | 32.4120 | 2,480,252,351 | 2019-03-31 |
| 1654 | 2019-04-09 | 804,419,215 | -392,000 | 32.4330 | 2,480,252,351 | 2019-03-31 |
| 1655 | 2019-04-08 | 804,811,215 | -44,000 | 32.4488 | 2,480,252,351 | 2019-03-31 |
| 1656 | 2019-04-04 | 804,855,215 | -486,000 | 32.4505 | 2,480,252,351 | 2019-03-31 |
| 1657 | 2019-04-03 | 805,341,215 | -330,000 | 32.4701 | 2,480,252,351 | 2019-03-31 |
| 1658 | 2019-04-02 | 805,671,215 | -68,000 | 32.4834 | 2,480,252,351 | 2019-03-31 |
| 1659 | 2019-04-01 | 805,739,215 | 48,000 | 32.4862 | 2,480,252,351 | 2019-03-31 |
| 1660 | 2019-03-29 | 805,691,215 | -122,000 | 32.4842 | 2,480,252,351 | 2019-02-28 |
| 1661 | 2019-03-28 | 805,813,215 | 84,000 | 32.4892 | 2,480,252,351 | 2019-02-28 |
| 1662 | 2019-03-27 | 805,729,215 | 22,000 | 32.4858 | 2,480,252,351 | 2019-02-28 |
| 1663 | 2019-03-26 | 805,707,215 | 50,000 | 32.4849 | 2,480,252,351 | 2019-02-28 |
| 1664 | 2019-03-25 | 805,657,215 | 36,000 | 32.4829 | 2,480,252,351 | 2019-02-28 |
| 1665 | 2019-03-22 | 805,621,215 | -50,000 | 32.4814 | 2,480,252,351 | 2019-02-28 |
| 1666 | 2019-03-21 | 805,671,215 | -3,440,000 | 32.4834 | 2,480,252,351 | 2019-02-28 |
| 1667 | 2019-03-20 | 809,111,215 | -406,000 | 32.6221 | 2,480,252,351 | 2019-02-28 |
| 1668 | 2019-03-19 | 809,517,215 | 18,000 | 32.6385 | 2,480,252,351 | 2019-02-28 |
| 1669 | 2019-03-18 | 809,499,215 | -424,000 | 32.6378 | 2,480,252,351 | 2019-02-28 |
| 1670 | 2019-03-15 | 809,923,215 | -102,000 | 32.6549 | 2,480,252,351 | 2019-02-28 |
| 1671 | 2019-03-14 | 810,025,215 | -770,000 | 32.6590 | 2,480,252,351 | 2019-02-28 |
| 1672 | 2019-03-13 | 810,795,215 | -112,000 | 32.6900 | 2,480,252,351 | 2019-02-28 |
| 1673 | 2019-03-12 | 810,907,215 | 150,000 | 32.6945 | 2,480,252,351 | 2019-02-28 |
| 1674 | 2019-03-11 | 810,757,215 | 738,000 | 32.6885 | 2,480,252,351 | 2019-02-28 |
| 1675 | 2019-03-08 | 810,019,215 | 372,000 | 32.6587 | 2,480,252,351 | 2019-02-28 |
| 1676 | 2019-03-07 | 809,647,215 | -106,000 | 32.6437 | 2,480,252,351 | 2019-02-28 |
| 1677 | 2019-03-06 | 809,753,215 | -794,000 | 32.6480 | 2,480,252,351 | 2019-02-28 |
| 1678 | 2019-03-05 | 810,547,215 | 40,000 | 32.6800 | 2,480,252,351 | 2019-02-28 |
| 1679 | 2019-03-04 | 810,507,215 | -130,000 | 32.6784 | 2,480,252,351 | 2019-02-28 |
| 1680 | 2019-03-01 | 810,637,215 | -8,000 | 32.6837 | 2,480,252,351 | 2019-02-28 |
| 1681 | 2019-02-28 | 810,645,215 | 22,000 | 32.6840 | 2,480,252,351 | 2019-02-28 |
| 1682 | 2019-02-27 | 810,623,215 | 62,000 | 32.6831 | 2,480,252,351 | 2019-01-31 |
| 1683 | 2019-02-26 | 810,561,215 | 6,000 | 32.6806 | 2,480,252,351 | 2019-01-31 |
| 1684 | 2019-02-25 | 810,555,215 | 516,000 | 32.6804 | 2,480,252,351 | 2019-01-31 |
| 1685 | 2019-02-22 | 810,039,215 | 762,000 | 32.6595 | 2,480,252,351 | 2019-01-31 |
| 1686 | 2019-02-21 | 809,277,215 | 744,000 | 32.6288 | 2,480,252,351 | 2019-01-31 |
| 1687 | 2019-02-20 | 808,533,215 | -4,760,000 | 32.5988 | 2,480,252,351 | 2019-01-31 |
| 1688 | 2019-02-19 | 813,293,215 | -888,000 | 32.7907 | 2,480,252,351 | 2019-01-31 |
| 1689 | 2019-02-18 | 814,181,215 | -632,000 | 32.8265 | 2,480,252,351 | 2019-01-31 |
| 1690 | 2019-02-15 | 814,813,215 | -3,136,000 | 32.8520 | 2,480,252,351 | 2019-01-31 |
| 1691 | 2019-02-14 | 817,949,215 | -1,890,000 | 32.9785 | 2,480,252,351 | 2019-01-31 |
| 1692 | 2019-02-13 | 819,839,215 | -54,000 | 33.0547 | 2,480,252,351 | 2019-01-31 |
| 1693 | 2019-02-12 | 819,893,215 | 120,000 | 33.0568 | 2,480,252,351 | 2019-01-31 |
| 1694 | 2019-02-11 | 819,773,215 | 112,000 | 33.0520 | 2,480,252,351 | 2019-01-31 |
| 1695 | 2019-02-08 | 819,661,215 | 466,000 | 33.0475 | 2,480,252,351 | 2019-01-31 |
| 1696 | 2019-02-04 | 819,195,215 | 0 | 33.0287 | 2,480,252,351 | 2019-01-31 |
| 1697 | 2019-02-01 | 819,195,215 | 444,000 | 33.0287 | 2,480,252,351 | 2019-01-31 |
| 1698 | 2019-01-31 | 818,751,215 | 250,000 | 33.0108 | 2,480,252,351 | 2019-01-31 |
| 1699 | 2019-01-30 | 818,501,215 | 10,000 | 33.0007 | 2,480,252,351 | 2018-12-31 |
| 1700 | 2019-01-29 | 818,491,215 | -48,000 | 33.0003 | 2,480,252,351 | 2018-12-31 |
| 1701 | 2019-01-28 | 818,539,215 | 276,000 | 33.0023 | 2,480,252,351 | 2018-12-31 |
| 1702 | 2019-01-25 | 818,263,215 | 46,000 | 32.9911 | 2,480,252,351 | 2018-12-31 |
| 1703 | 2019-01-24 | 818,217,215 | -2,000 | 32.9893 | 2,480,252,351 | 2018-12-31 |
| 1704 | 2019-01-23 | 818,219,215 | 210,000 | 32.9894 | 2,480,252,351 | 2018-12-31 |
| 1705 | 2019-01-22 | 818,009,215 | -74,000 | 32.9809 | 2,480,252,351 | 2018-12-31 |
| 1706 | 2019-01-21 | 818,083,215 | 594,000 | 32.9839 | 2,480,252,351 | 2018-12-31 |
| 1707 | 2019-01-18 | 817,489,215 | 0 | 32.9599 | 2,480,252,351 | 2018-12-31 |
| 1708 | 2019-01-17 | 817,489,215 | 0 | 32.9599 | 2,480,252,351 | 2018-12-31 |
| 1709 | 2019-01-16 | 817,489,215 | 0 | 32.9599 | 2,480,252,351 | 2018-12-31 |
| 1710 | 2019-01-15 | 817,489,215 | -9,896,000 | 32.9599 | 2,480,252,351 | 2018-12-31 |
| 1711 | 2019-01-14 | 827,385,215 | -294,000 | 33.3589 | 2,480,252,351 | 2018-12-31 |
| 1712 | 2019-01-11 | 827,679,215 | 68,000 | 33.3708 | 2,480,252,351 | 2018-12-31 |
| 1713 | 2019-01-10 | 827,611,215 | 222,000 | 33.3680 | 2,480,252,351 | 2018-12-31 |
| 1714 | 2019-01-09 | 827,389,215 | -36,000 | 33.3591 | 2,480,252,351 | 2018-12-31 |
| 1715 | 2019-01-08 | 827,425,215 | 18,000 | 33.3605 | 2,480,252,351 | 2018-12-31 |
| 1716 | 2019-01-07 | 827,407,215 | 610,000 | 33.3598 | 2,480,252,351 | 2018-12-31 |
| 1717 | 2019-01-04 | 826,797,215 | 2,322,000 | 33.3352 | 2,480,252,351 | 2018-12-31 |
| 1718 | 2019-01-03 | 824,475,215 | 40,000 | 33.2416 | 2,480,252,351 | 2018-12-31 |
| 1719 | 2019-01-02 | 824,435,215 | 284,000 | 33.2400 | 2,480,252,351 | 2018-12-31 |
| 1720 | 2018-12-31 | 824,151,215 | 0 | 33.2285 | 2,480,252,351 | 2018-12-31 |
| 1721 | 2018-12-28 | 824,151,215 | 878,000 | 33.2285 | 2,480,252,351 | 2018-11-30 |
| 1722 | 2018-12-27 | 823,273,215 | 544,000 | 33.1931 | 2,480,252,351 | 2018-11-30 |
| 1723 | 2018-12-24 | 822,729,215 | 0 | 33.1712 | 2,480,252,351 | 2018-11-30 |
| 1724 | 2018-12-21 | 822,729,215 | 16,000 | 33.1712 | 2,480,252,351 | 2018-11-30 |
| 1725 | 2018-12-20 | 822,713,215 | 60,000 | 33.1705 | 2,480,252,351 | 2018-11-30 |
| 1726 | 2018-12-19 | 822,653,215 | -212,000 | 33.1681 | 2,480,252,351 | 2018-11-30 |
| 1727 | 2018-12-18 | 822,865,215 | 0 | 33.1767 | 2,480,252,351 | 2018-11-30 |
| 1728 | 2018-12-17 | 822,865,215 | 242,000 | 33.1767 | 2,480,252,351 | 2018-11-30 |
| 1729 | 2018-12-14 | 822,623,215 | 166,000 | 33.1669 | 2,480,252,351 | 2018-11-30 |
| 1730 | 2018-12-13 | 822,457,215 | 4,000 | 33.1602 | 2,480,252,351 | 2018-11-30 |
| 1731 | 2018-12-12 | 822,453,215 | 16,000 | 33.1601 | 2,480,252,351 | 2018-11-30 |
| 1732 | 2018-12-11 | 822,437,215 | 0 | 33.1594 | 2,480,252,351 | 2018-11-30 |
| 1733 | 2018-12-10 | 822,437,215 | 344,000 | 33.1594 | 2,480,252,351 | 2018-11-30 |
| 1734 | 2018-12-07 | 822,093,215 | -52,000 | 33.1455 | 2,480,252,351 | 2018-11-30 |
| 1735 | 2018-12-06 | 822,145,215 | 110,000 | 33.1476 | 2,480,252,351 | 2018-11-30 |
| 1736 | 2018-12-05 | 822,035,215 | -472,000 | 33.1432 | 2,480,252,351 | 2018-11-30 |
| 1737 | 2018-12-04 | 822,507,215 | 0 | 33.1622 | 2,480,252,351 | 2018-11-30 |
| 1738 | 2018-12-03 | 822,507,215 | 16,000 | 33.1622 | 2,480,252,351 | 2018-11-30 |
| 1739 | 2018-11-30 | 822,491,215 | -320,000 | 33.1616 | 2,480,252,351 | 2018-11-30 |
| 1740 | 2018-11-29 | 822,811,215 | 168,000 | 33.1745 | 2,480,252,351 | 2018-10-31 |
| 1741 | 2018-11-28 | 822,643,215 | -278,000 | 33.1677 | 2,480,252,351 | 2018-10-31 |
| 1742 | 2018-11-27 | 822,921,215 | -165,584 | 33.1789 | 2,480,252,351 | 2018-10-31 |
| 1743 | 2018-11-26 | 823,086,799 | -2,039,876 | 33.1856 | 2,480,252,351 | 2018-10-31 |
| 1744 | 2018-11-23 | 825,126,675 | -28,000 | 33.2679 | 2,480,252,351 | 2018-10-31 |
| 1745 | 2018-11-22 | 825,154,675 | -6,000 | 33.2690 | 2,480,252,351 | 2018-10-31 |
| 1746 | 2018-11-21 | 825,160,675 | 90,000 | 33.2692 | 2,480,252,351 | 2018-10-31 |
| 1747 | 2018-11-20 | 825,070,675 | 726,000 | 33.2656 | 2,480,252,351 | 2018-10-31 |
| 1748 | 2018-11-19 | 824,344,675 | 110,000 | 33.2363 | 2,480,252,351 | 2018-10-31 |
| 1749 | 2018-11-16 | 824,234,675 | -2,000 | 33.2319 | 2,480,252,351 | 2018-10-31 |
| 1750 | 2018-11-15 | 824,236,675 | 398,000 | 33.2320 | 2,480,252,351 | 2018-10-31 |
| 1751 | 2018-11-14 | 823,838,675 | -44,000 | 33.2159 | 2,480,252,351 | 2018-10-31 |
| 1752 | 2018-11-13 | 823,882,675 | 30,000 | 33.2177 | 2,480,252,351 | 2018-10-31 |
| 1753 | 2018-11-12 | 823,852,675 | 500,000 | 33.2165 | 2,480,252,351 | 2018-10-31 |
| 1754 | 2018-11-09 | 823,352,675 | -1,014,000 | 33.1963 | 2,480,252,351 | 2018-10-31 |
| 1755 | 2018-11-08 | 824,366,675 | 2,000 | 33.2372 | 2,480,252,351 | 2018-10-31 |
| 1756 | 2018-11-07 | 824,364,675 | -66,000 | 33.2371 | 2,480,252,351 | 2018-10-31 |
| 1757 | 2018-11-06 | 824,430,675 | -1,346,000 | 33.2398 | 2,480,252,351 | 2018-10-31 |
| 1758 | 2018-11-05 | 825,776,675 | 184,000 | 33.2941 | 2,480,252,351 | 2018-10-31 |
| 1759 | 2018-11-02 | 825,592,675 | -138,119 | 33.2866 | 2,480,252,351 | 2018-10-31 |
| 1760 | 2018-11-01 | 825,730,794 | 1,094,000 | 33.2922 | 2,480,252,351 | 2018-10-31 |
| 1761 | 2018-10-31 | 824,636,794 | 0 | 33.2481 | 2,480,252,351 | 2018-10-31 |
| 1762 | 2018-10-30 | 824,636,794 | 6,000 | 33.2481 | 2,480,252,351 | 2018-09-30 |
| 1763 | 2018-10-29 | 824,630,794 | -36,000 | 33.2479 | 2,480,252,351 | 2018-09-30 |
| 1764 | 2018-10-26 | 824,666,794 | 330,000 | 33.2493 | 2,480,252,351 | 2018-09-30 |
| 1765 | 2018-10-25 | 824,336,794 | 190,000 | 33.2360 | 2,480,252,351 | 2018-09-30 |
| 1766 | 2018-10-24 | 824,146,794 | -230,000 | 33.2283 | 2,480,252,351 | 2018-09-30 |
| 1767 | 2018-10-23 | 824,376,794 | -6,000 | 33.2376 | 2,480,252,351 | 2018-09-30 |
| 1768 | 2018-10-22 | 824,382,794 | 240,000 | 33.2379 | 2,480,252,351 | 2018-09-30 |
| 1769 | 2018-10-19 | 824,142,794 | 70,000 | 33.2282 | 2,480,252,351 | 2018-09-30 |
| 1770 | 2018-10-18 | 824,072,794 | -10,000 | 33.2254 | 2,480,252,351 | 2018-09-30 |
| 1771 | 2018-10-16 | 824,082,794 | 120,000 | 33.2258 | 2,480,252,351 | 2018-09-30 |
| 1772 | 2018-10-15 | 823,962,794 | 955,373 | 33.2209 | 2,480,252,351 | 2018-09-30 |
| 1773 | 2018-10-12 | 823,007,421 | -246,000 | 33.1824 | 2,480,252,351 | 2018-09-30 |
| 1774 | 2018-10-11 | 823,253,421 | -86,000 | 33.1923 | 2,480,252,351 | 2018-09-30 |
| 1775 | 2018-10-10 | 823,339,421 | -32,000 | 33.1958 | 2,480,252,351 | 2018-09-30 |
| 1776 | 2018-10-09 | 823,371,421 | 0 | 33.1971 | 2,480,252,351 | 2018-09-30 |
| 1777 | 2018-10-08 | 823,371,421 | 494,000 | 33.1971 | 2,480,252,351 | 2018-09-30 |
| 1778 | 2018-10-05 | 822,877,421 | -4,000 | 33.1772 | 2,480,252,351 | 2018-09-30 |
| 1779 | 2018-10-04 | 822,881,421 | -132,000 | 33.1773 | 2,480,252,351 | 2018-09-30 |
| 1780 | 2018-10-03 | 823,013,421 | 500,000 | 33.1826 | 2,480,252,351 | 2018-09-30 |
| 1781 | 2018-10-02 | 822,513,421 | 22,000 | 33.1625 | 2,480,252,351 | 2018-09-30 |
| 1782 | 2018-09-28 | 822,491,421 | 102,000 | 33.1616 | 2,480,252,351 | 2018-08-31 |
| 1783 | 2018-09-27 | 822,389,421 | 460,000 | 33.1575 | 2,480,252,351 | 2018-08-31 |
| 1784 | 2018-09-26 | 821,929,421 | -518,000 | 33.1389 | 2,480,252,351 | 2018-08-31 |
| 1785 | 2018-09-24 | 822,447,421 | 110,000 | 33.1598 | 2,480,252,351 | 2018-08-31 |
| 1786 | 2018-09-21 | 822,337,421 | 158,000 | 33.1554 | 2,480,252,351 | 2018-08-31 |
| 1787 | 2018-09-20 | 822,179,421 | 110,000 | 33.1490 | 2,480,252,351 | 2018-08-31 |
| 1788 | 2018-09-19 | 822,069,421 | -158,000 | 33.1446 | 2,480,252,351 | 2018-08-31 |
| 1789 | 2018-09-18 | 822,227,421 | 252,000 | 33.1510 | 2,480,252,351 | 2018-08-31 |
| 1790 | 2018-09-17 | 821,975,421 | -236,000 | 33.1408 | 2,480,252,351 | 2018-08-31 |
| 1791 | 2018-09-14 | 822,211,421 | -128,000 | 33.1503 | 2,480,252,351 | 2018-08-31 |
| 1792 | 2018-09-13 | 822,339,421 | -378,000 | 33.1555 | 2,480,252,351 | 2018-08-31 |
| 1793 | 2018-09-12 | 822,717,421 | -878,000 | 33.1707 | 2,480,252,351 | 2018-08-31 |
| 1794 | 2018-09-11 | 823,595,421 | 270,000 | 33.2061 | 2,480,252,351 | 2018-08-31 |
| 1795 | 2018-09-10 | 823,325,421 | 1,226,000 | 33.1952 | 2,480,252,351 | 2018-08-31 |
| 1796 | 2018-09-07 | 822,099,421 | -206,000 | 33.1458 | 2,480,252,351 | 2018-08-31 |
| 1797 | 2018-09-06 | 822,305,421 | -90,000 | 33.1541 | 2,480,252,351 | 2018-08-31 |
| 1798 | 2018-09-05 | 822,395,421 | -4,000 | 33.1577 | 2,480,252,351 | 2018-08-31 |
| 1799 | 2018-09-04 | 822,399,421 | -286,000 | 33.1579 | 2,480,252,351 | 2018-08-31 |
| 1800 | 2018-09-03 | 822,685,421 | 204,000 | 33.1694 | 2,480,252,351 | 2018-08-31 |
| 1801 | 2018-08-31 | 822,481,421 | -1,124,000 | 33.1612 | 2,480,252,351 | 2018-08-31 |
| 1802 | 2018-08-30 | 823,605,421 | 974,000 | 33.2065 | 2,480,252,351 | 2018-07-31 |
| 1803 | 2018-08-29 | 822,631,421 | 18,000 | 33.1672 | 2,480,252,351 | 2018-07-31 |
| 1804 | 2018-08-28 | 822,613,421 | -206,000 | 33.1665 | 2,480,252,351 | 2018-07-31 |
| 1805 | 2018-08-27 | 822,819,421 | -414,000 | 33.1748 | 2,480,252,351 | 2018-07-31 |
| 1806 | 2018-08-24 | 823,233,421 | -824,000 | 33.1915 | 2,480,252,351 | 2018-07-31 |
| 1807 | 2018-08-23 | 824,057,421 | -608,000 | 33.2247 | 2,480,252,351 | 2018-07-31 |
| 1808 | 2018-08-22 | 824,665,421 | -10,000 | 33.2493 | 2,480,252,351 | 2018-07-31 |
| 1809 | 2018-08-21 | 824,675,421 | 8,000 | 33.2497 | 2,480,252,351 | 2018-07-31 |
| 1810 | 2018-08-20 | 824,667,421 | 326,000 | 33.2493 | 2,480,252,351 | 2018-07-31 |
| 1811 | 2018-08-17 | 824,341,421 | 144,000 | 33.2362 | 2,480,252,351 | 2018-07-31 |
| 1812 | 2018-08-16 | 824,197,421 | 10,000 | 33.2304 | 2,480,252,351 | 2018-07-31 |
| 1813 | 2018-08-15 | 824,187,421 | 252,000 | 33.2300 | 2,480,252,351 | 2018-07-31 |
| 1814 | 2018-08-14 | 823,935,421 | -360,000 | 33.2198 | 2,480,252,351 | 2018-07-31 |
| 1815 | 2018-08-13 | 824,295,421 | 268,000 | 33.2343 | 2,480,252,351 | 2018-07-31 |
| 1816 | 2018-08-10 | 824,027,421 | 42,000 | 33.2235 | 2,480,252,351 | 2018-07-31 |
| 1817 | 2018-08-09 | 823,985,421 | 24,000 | 33.2218 | 2,480,252,351 | 2018-07-31 |
| 1818 | 2018-08-08 | 823,961,421 | 354,000 | 33.2209 | 2,480,252,351 | 2018-07-31 |
| 1819 | 2018-08-07 | 823,607,421 | 38,000 | 33.2066 | 2,480,252,351 | 2018-07-31 |
| 1820 | 2018-08-06 | 823,569,421 | 20,000 | 33.2051 | 2,480,252,351 | 2018-07-31 |
| 1821 | 2018-08-03 | 823,549,421 | -1,972,000 | 33.2043 | 2,480,252,351 | 2018-07-31 |
| 1822 | 2018-08-02 | 825,521,421 | -388,000 | 33.2838 | 2,480,252,351 | 2018-07-31 |
| 1823 | 2018-08-01 | 825,909,421 | 830,000 | 33.2994 | 2,480,252,351 | 2018-07-31 |
| 1824 | 2018-07-31 | 825,079,421 | 426,000 | 33.2659 | 2,480,252,351 | 2018-07-31 |
| 1825 | 2018-07-30 | 824,653,421 | 4,000 | 33.2488 | 2,480,252,351 | 2018-06-30 |
| 1826 | 2018-07-27 | 824,649,421 | -560,000 | 33.2486 | 2,480,252,351 | 2018-06-30 |
| 1827 | 2018-07-26 | 825,209,421 | 190,000 | 33.2712 | 2,480,252,351 | 2018-06-30 |
| 1828 | 2018-07-25 | 825,019,421 | -100,000 | 33.2635 | 2,480,252,351 | 2018-06-30 |
| 1829 | 2018-07-24 | 825,119,421 | 148,000 | 33.2676 | 2,480,252,351 | 2018-06-30 |
| 1830 | 2018-07-23 | 824,971,421 | 912,000 | 33.2616 | 2,480,252,351 | 2018-06-30 |
| 1831 | 2018-07-20 | 824,059,421 | -942,000 | 33.2248 | 2,480,252,351 | 2018-06-30 |
| 1832 | 2018-07-19 | 825,001,421 | 206,000 | 33.2628 | 2,480,252,351 | 2018-06-30 |
| 1833 | 2018-07-18 | 824,795,421 | -320,000 | 33.2545 | 2,480,252,351 | 2018-06-30 |
| 1834 | 2018-07-17 | 825,115,421 | 0 | 33.2674 | 2,480,252,351 | 2018-06-30 |
| 1835 | 2018-07-16 | 825,115,421 | -450,000 | 33.2674 | 2,480,252,351 | 2018-06-30 |
| 1836 | 2018-07-13 | 825,565,421 | 138,000 | 33.2855 | 2,480,252,351 | 2018-06-30 |
| 1837 | 2018-07-12 | 825,427,421 | -132,000 | 33.2800 | 2,480,252,351 | 2018-06-30 |
| 1838 | 2018-07-11 | 825,559,421 | 82,000 | 33.2853 | 2,480,252,351 | 2018-06-30 |
| 1839 | 2018-07-10 | 825,477,421 | -14,000 | 33.2820 | 2,480,252,351 | 2018-06-30 |
| 1840 | 2018-07-09 | 825,491,421 | -870,000 | 33.2826 | 2,480,252,351 | 2018-06-30 |
| 1841 | 2018-07-06 | 826,361,421 | -384,000 | 33.3176 | 2,480,252,351 | 2018-06-30 |
| 1842 | 2018-07-05 | 826,745,421 | -936,000 | 33.3331 | 2,480,252,351 | 2018-06-30 |
| 1843 | 2018-07-04 | 827,681,421 | 118,000 | 33.3709 | 2,480,252,351 | 2018-06-30 |
| 1844 | 2018-07-03 | 827,563,421 | -964,000 | 33.3661 | 2,480,252,351 | 2018-06-30 |
| 1845 | 2018-06-29 | 828,527,421 | 948,000 | 33.4050 | 2,480,252,351 | 2018-05-31 |
| 1846 | 2018-06-28 | 827,579,421 | 326,000 | 33.3667 | 2,480,252,351 | 2018-05-31 |
| 1847 | 2018-06-27 | 827,253,421 | 46,000 | 33.3536 | 2,480,252,351 | 2018-05-31 |
| 1848 | 2018-06-26 | 827,207,421 | 2,000 | 33.3517 | 2,480,252,351 | 2018-05-31 |
| 1849 | 2018-06-25 | 827,205,421 | -42,000 | 33.3517 | 2,480,252,351 | 2018-05-31 |
| 1850 | 2018-06-22 | 827,247,421 | 328,000 | 33.3534 | 2,480,252,351 | 2018-05-31 |
| 1851 | 2018-06-21 | 826,919,421 | 1,006,000 | 33.3401 | 2,480,252,351 | 2018-05-31 |
| 1852 | 2018-06-20 | 825,913,421 | -150,000 | 33.2996 | 2,480,252,351 | 2018-05-31 |
| 1853 | 2018-06-19 | 826,063,421 | 360,000 | 33.3056 | 2,480,252,351 | 2018-05-31 |
| 1854 | 2018-06-15 | 825,703,421 | -80,000 | 33.2911 | 2,480,252,351 | 2018-05-31 |
| 1855 | 2018-06-14 | 825,783,421 | -1,304,000 | 33.2943 | 2,480,252,351 | 2018-05-31 |
| 1856 | 2018-06-13 | 827,087,421 | -344,000 | 33.3469 | 2,480,252,351 | 2018-05-31 |
| 1857 | 2018-06-12 | 827,431,421 | -1,284,000 | 33.3608 | 2,480,252,351 | 2018-05-31 |
| 1858 | 2018-06-11 | 828,715,421 | 54,000 | 33.4125 | 2,480,252,351 | 2018-05-31 |
| 1859 | 2018-06-08 | 828,661,421 | 788,000 | 33.4104 | 2,480,252,351 | 2018-05-31 |
| 1860 | 2018-06-07 | 827,873,421 | -478,000 | 33.3786 | 2,480,252,351 | 2018-05-31 |
| 1861 | 2018-06-06 | 828,351,421 | -186,000 | 33.3979 | 2,480,252,351 | 2018-05-31 |
| 1862 | 2018-06-05 | 828,537,421 | -146,000 | 33.4054 | 2,480,252,351 | 2018-05-31 |
| 1863 | 2018-06-04 | 828,683,421 | 92,000 | 33.4113 | 2,480,252,351 | 2018-05-31 |
| 1864 | 2018-06-01 | 828,591,421 | 1,052,000 | 33.4075 | 2,480,252,351 | 2018-05-31 |
| 1865 | 2018-05-31 | 827,539,421 | -164,000 | 33.3651 | 2,480,252,351 | 2018-05-31 |
| 1866 | 2018-05-30 | 827,703,421 | 402,000 | 33.3717 | 2,480,252,351 | 2018-05-04 |
| 1867 | 2018-05-29 | 827,301,421 | -166,000 | 33.3555 | 2,480,252,351 | 2018-05-04 |
| 1868 | 2018-05-28 | 827,467,421 | -374,000 | 33.3622 | 2,480,252,351 | 2018-05-04 |
| 1869 | 2018-05-25 | 827,841,421 | 1,046,000 | 33.3773 | 2,480,252,351 | 2018-05-04 |
| 1870 | 2018-05-24 | 826,795,421 | 206,000 | 33.3351 | 2,480,252,351 | 2018-05-04 |
| 1871 | 2018-05-23 | 826,589,421 | -154,000 | 33.3268 | 2,480,252,351 | 2018-05-04 |
| 1872 | 2018-05-21 | 826,743,421 | -130,000 | 33.3330 | 2,480,252,351 | 2018-05-04 |
| 1873 | 2018-05-18 | 826,873,421 | -166,000 | 33.3383 | 2,480,252,351 | 2018-05-04 |
| 1874 | 2018-05-17 | 827,039,421 | -40,000 | 33.3450 | 2,480,252,351 | 2018-05-04 |
| 1875 | 2018-05-16 | 827,079,421 | -150,000 | 33.3466 | 2,480,252,351 | 2018-05-04 |
| 1876 | 2018-05-15 | 827,229,421 | 570,000 | 33.3526 | 2,480,252,351 | 2018-05-04 |
| 1877 | 2018-05-14 | 826,659,421 | -108,000 | 33.3296 | 2,480,252,351 | 2018-05-04 |
| 1878 | 2018-05-11 | 826,767,421 | -16,000 | 33.3340 | 2,480,252,351 | 2018-05-04 |
| 1879 | 2018-05-10 | 826,783,421 | 824,000 | 33.3346 | 2,480,252,351 | 2018-05-04 |
| 1880 | 2018-05-09 | 825,959,421 | 206,000 | 33.3014 | 2,480,252,351 | 2018-05-04 |
| 1881 | 2018-05-08 | 825,753,421 | 222,000 | 33.2931 | 2,480,252,351 | 2018-05-04 |
| 1882 | 2018-05-07 | 825,531,421 | -280,000 | 33.2842 | 2,480,252,351 | 2018-05-04 |
| 1883 | 2018-05-04 | 825,811,421 | -1,653,999 | 33.2955 | 2,480,252,351 | 2018-05-04 |
| 1884 | 2018-05-03 | 827,465,420 | -44,000 | 33.3702 | 2,479,652,351 | 2018-04-30 |
| 1885 | 2018-05-02 | 827,509,420 | -74,000 | 33.3720 | 2,479,652,351 | 2018-04-30 |
| 1886 | 2018-04-30 | 827,583,420 | 296,000 | 33.3750 | 2,479,652,351 | 2018-04-30 |
| 1887 | 2018-04-27 | 827,287,420 | -190,000 | 33.3630 | 2,479,652,351 | 2018-03-31 |
| 1888 | 2018-04-26 | 827,477,420 | 110,000 | 33.3707 | 2,479,652,351 | 2018-03-31 |
| 1889 | 2018-04-25 | 827,367,420 | 884,000 | 33.3663 | 2,479,652,351 | 2018-03-31 |
| 1890 | 2018-04-24 | 826,483,420 | 1,962,000 | 33.3306 | 2,479,652,351 | 2018-03-31 |
| 1891 | 2018-04-23 | 824,521,420 | 3,782,000 | 33.2515 | 2,479,652,351 | 2018-03-31 |
| 1892 | 2018-04-20 | 820,739,420 | 372,000 | 33.0990 | 2,479,652,351 | 2018-03-31 |
| 1893 | 2018-04-19 | 820,367,420 | -20,000 | 33.0840 | 2,479,652,351 | 2018-03-31 |
| 1894 | 2018-04-18 | 820,387,420 | -196,000 | 33.0848 | 2,479,652,351 | 2018-03-31 |
| 1895 | 2018-04-17 | 820,583,420 | -122,000 | 33.0927 | 2,479,652,351 | 2018-03-31 |
| 1896 | 2018-04-16 | 820,705,420 | -280,000 | 33.0976 | 2,479,652,351 | 2018-03-31 |
| 1897 | 2018-04-13 | 820,985,420 | -64,000 | 33.1089 | 2,479,652,351 | 2018-03-31 |
| 1898 | 2018-04-12 | 821,049,420 | -726,000 | 33.1115 | 2,479,652,351 | 2018-03-31 |
| 1899 | 2018-04-11 | 821,775,420 | 426,000 | 33.1408 | 2,479,652,351 | 2018-03-31 |
| 1900 | 2018-04-10 | 821,349,420 | -330,000 | 33.1236 | 2,479,652,351 | 2018-03-31 |
| 1901 | 2018-04-09 | 821,679,420 | 180,000 | 33.1369 | 2,479,652,351 | 2018-03-31 |
| 1902 | 2018-04-06 | 821,499,420 | -138,000 | 33.1296 | 2,479,652,351 | 2018-03-31 |
| 1903 | 2018-04-04 | 821,637,420 | -326,000 | 33.1352 | 2,479,652,351 | 2018-03-31 |
| 1904 | 2018-04-03 | 821,963,420 | -830,000 | 33.1483 | 2,479,652,351 | 2018-03-31 |
| 1905 | 2018-03-29 | 822,793,420 | 698,000 | 33.1818 | 2,479,652,351 | 2018-03-22 |
| 1906 | 2018-03-28 | 822,095,420 | 1,226,000 | 33.1537 | 2,479,652,351 | 2018-03-22 |
| 1907 | 2018-03-27 | 820,869,420 | -440,000 | 33.1042 | 2,479,652,351 | 2018-03-22 |
| 1908 | 2018-03-26 | 821,309,420 | 770,000 | 33.1220 | 2,479,652,351 | 2018-03-22 |
| 1909 | 2018-03-23 | 820,539,420 | 4,000 | 33.0909 | 2,479,652,351 | 2018-03-22 |
| 1910 | 2018-03-22 | 820,535,420 | -3,894,000 | 33.0907 | 2,479,652,351 | 2018-03-22 |
| 1911 | 2018-03-21 | 824,429,420 | 40,000 | 33.2491 | 2,479,552,351 | 2018-02-28 |
| 1912 | 2018-03-20 | 824,389,420 | 324,000 | 33.2475 | 2,479,552,351 | 2018-02-28 |
| 1913 | 2018-03-19 | 824,065,420 | 40,000 | 33.2344 | 2,479,552,351 | 2018-02-28 |
| 1914 | 2018-03-16 | 824,025,420 | 94,000 | 33.2328 | 2,479,552,351 | 2018-02-28 |
| 1915 | 2018-03-15 | 823,931,420 | 254,000 | 33.2290 | 2,479,552,351 | 2018-02-28 |
| 1916 | 2018-03-14 | 823,677,420 | 24,000 | 33.2188 | 2,479,552,351 | 2018-02-28 |
| 1917 | 2018-03-13 | 823,653,420 | -1,080,000 | 33.2178 | 2,479,552,351 | 2018-02-28 |
| 1918 | 2018-03-12 | 824,733,420 | -418,000 | 33.2614 | 2,479,552,351 | 2018-02-28 |
| 1919 | 2018-03-09 | 825,151,420 | -516,000 | 33.2782 | 2,479,552,351 | 2018-02-28 |
| 1920 | 2018-03-08 | 825,667,420 | -404,000 | 33.2991 | 2,479,552,351 | 2018-02-28 |
| 1921 | 2018-03-07 | 826,071,420 | -296,000 | 33.3153 | 2,479,552,351 | 2018-02-28 |
| 1922 | 2018-03-06 | 826,367,420 | -166,000 | 33.3273 | 2,479,552,351 | 2018-02-28 |
| 1923 | 2018-03-05 | 826,533,420 | 2,400,000 | 33.3340 | 2,479,552,351 | 2018-02-28 |
| 1924 | 2018-03-02 | 824,133,420 | 404,000 | 33.2372 | 2,479,552,351 | 2018-02-28 |
| 1925 | 2018-03-01 | 823,729,420 | 336,000 | 33.2209 | 2,479,552,351 | 2018-02-28 |
| 1926 | 2018-02-28 | 823,393,420 | -1,992,000 | 33.2073 | 2,479,552,351 | 2018-02-28 |
| 1927 | 2018-02-27 | 825,385,420 | -1,054,000 | 33.2877 | 2,479,552,351 | 2018-01-31 |
| 1928 | 2018-02-26 | 826,439,420 | -280,000 | 33.3302 | 2,479,552,351 | 2018-01-31 |
| 1929 | 2018-02-23 | 826,719,420 | -40,000 | 33.3415 | 2,479,552,351 | 2018-01-31 |
| 1930 | 2018-02-22 | 826,759,420 | -370,000 | 33.3431 | 2,479,552,351 | 2018-01-31 |
| 1931 | 2018-02-21 | 827,129,420 | 188,000 | 33.3580 | 2,479,552,351 | 2018-01-31 |
| 1932 | 2018-02-20 | 826,941,420 | 10,746,000 | 33.3504 | 2,479,552,351 | 2018-01-31 |
| 1933 | 2018-02-15 | 816,195,420 | 0 | 32.9170 | 2,479,552,351 | 2018-01-31 |
| 1934 | 2018-02-14 | 816,195,420 | -1,036,000 | 32.9170 | 2,479,552,351 | 2018-01-31 |
| 1935 | 2018-02-13 | 817,231,420 | 810,000 | 32.9588 | 2,479,552,351 | 2018-01-31 |
| 1936 | 2018-02-12 | 816,421,420 | 289,000 | 32.9262 | 2,479,552,351 | 2018-01-31 |
| 1937 | 2018-02-09 | 816,132,420 | 1,064,000 | 32.9145 | 2,479,552,351 | 2018-01-31 |
| 1938 | 2018-02-08 | 815,068,420 | 568,000 | 32.8716 | 2,479,552,351 | 2018-01-31 |
| 1939 | 2018-02-07 | 814,500,420 | 472,000 | 32.8487 | 2,479,552,351 | 2018-01-31 |
| 1940 | 2018-02-06 | 814,028,420 | -74,000 | 32.8297 | 2,479,552,351 | 2018-01-31 |
| 1941 | 2018-02-05 | 814,102,420 | 556,000 | 32.8326 | 2,479,552,351 | 2018-01-31 |
| 1942 | 2018-02-02 | 813,546,420 | -5,776,000 | 32.8102 | 2,479,552,351 | 2018-01-31 |
| 1943 | 2018-02-01 | 819,322,420 | -688,000 | 33.0432 | 2,479,552,351 | 2018-01-31 |
| 1944 | 2018-01-31 | 820,010,420 | 1,392,000 | 33.0709 | 2,479,552,351 | 2018-01-31 |
| 1945 | 2018-01-30 | 818,618,420 | 810,000 | 33.0148 | 2,479,552,351 | 2017-12-31 |
| 1946 | 2018-01-29 | 817,808,420 | 202,000 | 32.9821 | 2,479,552,351 | 2017-12-31 |
| 1947 | 2018-01-26 | 817,606,420 | 226,000 | 32.9740 | 2,479,552,351 | 2017-12-31 |
| 1948 | 2018-01-25 | 817,380,420 | 174,000 | 32.9648 | 2,479,552,351 | 2017-12-31 |
| 1949 | 2018-01-24 | 817,206,420 | -74,000 | 32.9578 | 2,479,552,351 | 2017-12-31 |
| 1950 | 2018-01-23 | 817,280,420 | -256,000 | 32.9608 | 2,479,552,351 | 2017-12-31 |
| 1951 | 2018-01-22 | 817,536,420 | 54,000 | 32.9711 | 2,479,552,351 | 2017-12-31 |
| 1952 | 2018-01-19 | 817,482,420 | 66,000 | 32.9690 | 2,479,552,351 | 2017-12-31 |
| 1953 | 2018-01-18 | 817,416,420 | 78,000 | 32.9663 | 2,479,552,351 | 2017-12-31 |
| 1954 | 2018-01-17 | 817,338,420 | 176,000 | 32.9631 | 2,479,552,351 | 2017-12-31 |
| 1955 | 2018-01-16 | 817,162,420 | 808,000 | 32.9560 | 2,479,552,351 | 2017-12-31 |
| 1956 | 2018-01-15 | 816,354,420 | 70,000 | 32.9235 | 2,479,552,351 | 2017-12-31 |
| 1957 | 2018-01-12 | 816,284,420 | 56,000 | 32.9206 | 2,479,552,351 | 2017-12-31 |
| 1958 | 2018-01-11 | 816,228,420 | 18,000 | 32.9184 | 2,479,552,351 | 2017-12-31 |
| 1959 | 2018-01-10 | 816,210,420 | 2,716,000 | 32.9177 | 2,479,552,351 | 2017-12-31 |
| 1960 | 2018-01-09 | 813,494,420 | -24,000 | 32.8081 | 2,479,552,351 | 2017-12-31 |
| 1961 | 2018-01-08 | 813,518,420 | -1,758,000 | 32.8091 | 2,479,552,351 | 2017-12-31 |
| 1962 | 2018-01-05 | 815,276,420 | -580,000 | 32.8800 | 2,479,552,351 | 2017-12-31 |
| 1963 | 2018-01-04 | 815,856,420 | 4,352,000 | 32.9034 | 2,479,552,351 | 2017-12-31 |
| 1964 | 2018-01-03 | 811,504,420 | 72,000 | 32.7279 | 2,479,552,351 | 2017-12-31 |
| 1965 | 2018-01-02 | 811,432,420 | -1,448,000 | 32.7250 | 2,479,552,351 | 2017-12-31 |
| 1966 | 2017-12-29 | 812,880,420 | -500,000 | 32.7834 | 2,479,552,351 | 2017-11-30 |
| 1967 | 2017-12-28 | 813,380,420 | -734,000 | 32.8035 | 2,479,552,351 | 2017-11-30 |
| 1968 | 2017-12-27 | 814,114,420 | 1,098,000 | 32.8331 | 2,479,552,351 | 2017-11-30 |
| 1969 | 2017-12-22 | 813,016,420 | -756,000 | 32.7888 | 2,479,552,351 | 2017-11-30 |
| 1970 | 2017-12-21 | 813,772,420 | 68,000 | 32.8193 | 2,479,552,351 | 2017-11-30 |
| 1971 | 2017-12-20 | 813,704,420 | -996,000 | 32.8166 | 2,479,552,351 | 2017-11-30 |
| 1972 | 2017-12-19 | 814,700,420 | -710,000 | 32.8568 | 2,479,552,351 | 2017-11-30 |
| 1973 | 2017-12-18 | 815,410,420 | 308,000 | 32.8854 | 2,479,552,351 | 2017-11-30 |
| 1974 | 2017-12-15 | 815,102,420 | 3,659,282 | 32.8730 | 2,479,552,351 | 2017-11-30 |
| 1975 | 2017-12-14 | 811,443,138 | 342,000 | 32.7254 | 2,479,552,351 | 2017-11-30 |
| 1976 | 2017-12-13 | 811,101,138 | 674,000 | 32.7116 | 2,479,552,351 | 2017-11-30 |
| 1977 | 2017-12-12 | 810,427,138 | 1,942,000 | 32.6844 | 2,479,552,351 | 2017-11-30 |
| 1978 | 2017-12-11 | 808,485,138 | 652,000 | 32.6061 | 2,479,552,351 | 2017-11-30 |
| 1979 | 2017-12-08 | 807,833,138 | 578,000 | 32.5798 | 2,479,552,351 | 2017-11-30 |
| 1980 | 2017-12-07 | 807,255,138 | 546,000 | 32.5565 | 2,479,552,351 | 2017-11-30 |
| 1981 | 2017-12-06 | 806,709,138 | -390,000 | 32.5345 | 2,479,552,351 | 2017-11-30 |
| 1982 | 2017-12-05 | 807,099,138 | -28,000 | 32.5502 | 2,479,552,351 | 2017-11-30 |
| 1983 | 2017-12-04 | 807,127,138 | -342,000 | 32.5513 | 2,479,552,351 | 2017-11-30 |
| 1984 | 2017-12-01 | 807,469,138 | 564,000 | 32.5651 | 2,479,552,351 | 2017-11-30 |
| 1985 | 2017-11-30 | 806,905,138 | -1,424,000 | 32.5424 | 2,479,552,351 | 2017-11-30 |
| 1986 | 2017-11-29 | 808,329,138 | -804,000 | 32.5998 | 2,479,552,351 | 2017-11-01 |
| 1987 | 2017-11-28 | 809,133,138 | -1,106,000 | 32.6322 | 2,479,552,351 | 2017-11-01 |
| 1988 | 2017-11-27 | 810,239,138 | 1,118,000 | 32.6768 | 2,479,552,351 | 2017-11-01 |
| 1989 | 2017-11-24 | 809,121,138 | 1,060,000 | 32.6317 | 2,479,552,351 | 2017-11-01 |
| 1990 | 2017-11-23 | 808,061,138 | 146,000 | 32.5890 | 2,479,552,351 | 2017-11-01 |
| 1991 | 2017-11-22 | 807,915,138 | 802,000 | 32.5831 | 2,479,552,351 | 2017-11-01 |
| 1992 | 2017-11-21 | 807,113,138 | 3,734,000 | 32.5508 | 2,479,552,351 | 2017-11-01 |
| 1993 | 2017-11-20 | 803,379,138 | -1,114,000 | 32.4002 | 2,479,552,351 | 2017-11-01 |
| 1994 | 2017-11-17 | 804,493,138 | 1,948,000 | 32.4451 | 2,479,552,351 | 2017-11-01 |
| 1995 | 2017-11-16 | 802,545,138 | 5,482,000 | 32.3665 | 2,479,552,351 | 2017-11-01 |
| 1996 | 2017-11-15 | 797,063,138 | -11,714,000 | 32.1454 | 2,479,552,351 | 2017-11-01 |
| 1997 | 2017-11-14 | 808,777,138 | -334,000 | 32.6179 | 2,479,552,351 | 2017-11-01 |
| 1998 | 2017-11-13 | 809,111,138 | 1,164,000 | 32.6313 | 2,479,552,351 | 2017-11-01 |
| 1999 | 2017-11-10 | 807,947,138 | 764,000 | 32.5844 | 2,479,552,351 | 2017-11-01 |
| 2000 | 2017-11-09 | 807,183,138 | -3,304,000 | 32.5536 | 2,479,552,351 | 2017-11-01 |
| 2001 | 2017-11-08 | 810,487,138 | 5,174,000 | 32.6868 | 2,479,552,351 | 2017-11-01 |
| 2002 | 2017-11-07 | 805,313,138 | -7,552,000 | 32.4782 | 2,479,552,351 | 2017-11-01 |
| 2003 | 2017-11-06 | 812,865,138 | -270,000 | 32.7827 | 2,479,552,351 | 2017-11-01 |
| 2004 | 2017-11-03 | 813,135,138 | -2,122,000 | 32.7936 | 2,479,552,351 | 2017-11-01 |
| 2005 | 2017-11-02 | 815,257,138 | -2,104,000 | 32.8792 | 2,479,552,351 | 2017-11-01 |
| 2006 | 2017-11-01 | 817,361,138 | -462,000 | 32.9641 | 2,479,552,351 | 2017-11-01 |
| 2007 | 2017-10-31 | 817,823,138 | -20,000 | 33.0020 | 2,478,102,351 | 2017-10-31 |
| 2008 | 2017-10-30 | 817,843,138 | -6,000 | 33.0028 | 2,478,102,351 | 2017-09-30 |
| 2009 | 2017-10-27 | 817,849,138 | 306,000 | 33.0030 | 2,478,102,351 | 2017-09-30 |
| 2010 | 2017-10-26 | 817,543,138 | 542,000 | 32.9907 | 2,478,102,351 | 2017-09-30 |
| 2011 | 2017-10-25 | 817,001,138 | -392,000 | 32.9688 | 2,478,102,351 | 2017-09-30 |
| 2012 | 2017-10-24 | 817,393,138 | 526,000 | 32.9846 | 2,478,102,351 | 2017-09-30 |
| 2013 | 2017-10-23 | 816,867,138 | 16,000 | 32.9634 | 2,478,102,351 | 2017-09-30 |
| 2014 | 2017-10-20 | 816,851,138 | -728,000 | 32.9628 | 2,478,102,351 | 2017-09-30 |
| 2015 | 2017-10-19 | 817,579,138 | 18,000 | 32.9921 | 2,478,102,351 | 2017-09-30 |
| 2016 | 2017-10-18 | 817,561,138 | 1,156,000 | 32.9914 | 2,478,102,351 | 2017-09-30 |
| 2017 | 2017-10-17 | 816,405,138 | 540,000 | 32.9448 | 2,478,102,351 | 2017-09-30 |
| 2018 | 2017-10-16 | 815,865,138 | -160,000 | 32.9230 | 2,478,102,351 | 2017-09-30 |
| 2019 | 2017-10-13 | 816,025,138 | 934,000 | 32.9294 | 2,478,102,351 | 2017-09-30 |
| 2020 | 2017-10-12 | 815,091,138 | -1,518,000 | 32.8917 | 2,478,102,351 | 2017-09-30 |
| 2021 | 2017-10-11 | 816,609,138 | -1,598,000 | 32.9530 | 2,478,102,351 | 2017-09-30 |
| 2022 | 2017-10-10 | 818,207,138 | 98,000 | 33.0175 | 2,478,102,351 | 2017-09-30 |
| 2023 | 2017-10-09 | 818,109,138 | 3,096,000 | 33.0135 | 2,478,102,351 | 2017-09-30 |
| 2024 | 2017-10-06 | 815,013,138 | 1,080,000 | 32.8886 | 2,478,102,351 | 2017-09-30 |
| 2025 | 2017-10-04 | 813,933,138 | 42,000 | 32.8450 | 2,478,102,351 | 2017-09-30 |
| 2026 | 2017-10-03 | 813,891,138 | -30,000 | 32.8433 | 2,478,102,351 | 2017-09-30 |
| 2027 | 2017-09-29 | 813,921,138 | -522,000 | 32.8445 | 2,478,102,351 | 2017-08-31 |
| 2028 | 2017-09-28 | 814,443,138 | -282,000 | 32.8656 | 2,478,102,351 | 2017-08-31 |
| 2029 | 2017-09-27 | 814,725,138 | 1,136,000 | 32.8770 | 2,478,102,351 | 2017-08-31 |
| 2030 | 2017-09-26 | 813,589,138 | 780,000 | 32.8311 | 2,478,102,351 | 2017-08-31 |
| 2031 | 2017-09-25 | 812,809,138 | -474,000 | 32.7997 | 2,478,102,351 | 2017-08-31 |
| 2032 | 2017-09-22 | 813,283,138 | -798,000 | 32.8188 | 2,478,102,351 | 2017-08-31 |
| 2033 | 2017-09-21 | 814,081,138 | 152,000 | 32.8510 | 2,478,102,351 | 2017-08-31 |
| 2034 | 2017-09-20 | 813,929,138 | 3,004,000 | 32.8449 | 2,478,102,351 | 2017-08-31 |
| 2035 | 2017-09-19 | 810,925,138 | 1,578,000 | 32.7236 | 2,478,102,351 | 2017-08-31 |
| 2036 | 2017-09-18 | 809,347,138 | -556,000 | 32.6600 | 2,478,102,351 | 2017-08-31 |
| 2037 | 2017-09-15 | 809,903,138 | 152,000 | 32.6824 | 2,478,102,351 | 2017-08-31 |
| 2038 | 2017-09-14 | 809,751,138 | -100,000 | 32.6763 | 2,478,102,351 | 2017-08-31 |
| 2039 | 2017-09-13 | 809,851,138 | 6,000 | 32.6803 | 2,478,102,351 | 2017-08-31 |
| 2040 | 2017-09-12 | 809,845,138 | -1,068,000 | 32.6801 | 2,478,102,351 | 2017-08-31 |
| 2041 | 2017-09-11 | 810,913,138 | 752,000 | 32.7231 | 2,478,102,351 | 2017-08-31 |
| 2042 | 2017-09-08 | 810,161,138 | 1,160,000 | 32.6928 | 2,478,102,351 | 2017-08-31 |
| 2043 | 2017-09-07 | 809,001,138 | -828,000 | 32.6460 | 2,478,102,351 | 2017-08-31 |
| 2044 | 2017-09-06 | 809,829,138 | -318,000 | 32.6794 | 2,478,102,351 | 2017-08-31 |
| 2045 | 2017-09-05 | 810,147,138 | -1,726,000 | 32.6922 | 2,478,102,351 | 2017-08-31 |
| 2046 | 2017-09-04 | 811,873,138 | 346,000 | 32.7619 | 2,478,102,351 | 2017-08-31 |
| 2047 | 2017-09-01 | 811,527,138 | -462,000 | 32.7479 | 2,478,102,351 | 2017-08-31 |
| 2048 | 2017-08-31 | 811,989,138 | 2,232,000 | 32.7666 | 2,478,102,351 | 2017-08-31 |
| 2049 | 2017-08-30 | 809,757,138 | 238,000 | 32.6765 | 2,478,102,351 | 2017-07-31 |
| 2050 | 2017-08-29 | 809,519,138 | -838,000 | 32.6669 | 2,478,102,351 | 2017-07-31 |
| 2051 | 2017-08-28 | 810,357,138 | 254,000 | 32.7007 | 2,478,102,351 | 2017-07-31 |
| 2052 | 2017-08-25 | 810,103,138 | 130,000 | 32.6905 | 2,478,102,351 | 2017-07-31 |
| 2053 | 2017-08-24 | 809,973,138 | 206,000 | 32.6852 | 2,478,102,351 | 2017-07-31 |
| 2054 | 2017-08-23 | 809,767,138 | 0 | 32.6769 | 2,478,102,351 | 2017-07-31 |
| 2055 | 2017-08-22 | 809,767,138 | 140,000 | 32.6769 | 2,478,102,351 | 2017-07-31 |
| 2056 | 2017-08-21 | 809,627,138 | -16,000 | 32.6713 | 2,478,102,351 | 2017-07-31 |
| 2057 | 2017-08-18 | 809,643,138 | 22,000 | 32.6719 | 2,478,102,351 | 2017-07-31 |
| 2058 | 2017-08-17 | 809,621,138 | -94,000 | 32.6710 | 2,478,102,351 | 2017-07-31 |
| 2059 | 2017-08-16 | 809,715,138 | -82,000 | 32.6748 | 2,478,102,351 | 2017-07-31 |
| 2060 | 2017-08-15 | 809,797,138 | 874,000 | 32.6781 | 2,478,102,351 | 2017-07-31 |
| 2061 | 2017-08-14 | 808,923,138 | -452,000 | 32.6428 | 2,478,102,351 | 2017-07-31 |
| 2062 | 2017-08-11 | 809,375,138 | 1,738,000 | 32.6611 | 2,478,102,351 | 2017-07-31 |
| 2063 | 2017-08-10 | 807,637,138 | -1,826,000 | 32.5910 | 2,478,102,351 | 2017-07-31 |
| 2064 | 2017-08-09 | 809,463,138 | -218,000 | 32.6646 | 2,478,102,351 | 2017-07-31 |
| 2065 | 2017-08-08 | 809,681,138 | -206,000 | 32.6734 | 2,478,102,351 | 2017-07-31 |
| 2066 | 2017-08-07 | 809,887,138 | 70,000 | 32.6817 | 2,478,102,351 | 2017-07-31 |
| 2067 | 2017-08-04 | 809,817,138 | 334,000 | 32.6789 | 2,478,102,351 | 2017-07-31 |
| 2068 | 2017-08-03 | 809,483,138 | 130,000 | 32.6654 | 2,478,102,351 | 2017-07-31 |
| 2069 | 2017-08-02 | 809,353,138 | 2,000 | 32.6602 | 2,478,102,351 | 2017-07-31 |
| 2070 | 2017-08-01 | 809,351,138 | -100,000 | 32.6601 | 2,478,102,351 | 2017-07-31 |
| 2071 | 2017-07-31 | 809,451,138 | -232,000 | 32.6642 | 2,478,102,351 | 2017-07-31 |
| 2072 | 2017-07-28 | 809,683,138 | -318,000 | 32.6735 | 2,478,102,351 | 2017-06-30 |
| 2073 | 2017-07-27 | 810,001,138 | -58,000 | 32.6863 | 2,478,102,351 | 2017-06-30 |
| 2074 | 2017-07-26 | 810,059,138 | 106,000 | 32.6887 | 2,478,102,351 | 2017-06-30 |
| 2075 | 2017-07-25 | 809,953,138 | 1,162,000 | 32.6844 | 2,478,102,351 | 2017-06-30 |
| 2076 | 2017-07-24 | 808,791,138 | 66,000 | 32.6375 | 2,478,102,351 | 2017-06-30 |
| 2077 | 2017-07-21 | 808,725,138 | -472,000 | 32.6349 | 2,478,102,351 | 2017-06-30 |
| 2078 | 2017-07-20 | 809,197,138 | 100,000 | 32.6539 | 2,478,102,351 | 2017-06-30 |
| 2079 | 2017-07-19 | 809,097,138 | -120,000 | 32.6499 | 2,478,102,351 | 2017-06-30 |
| 2080 | 2017-07-18 | 809,217,138 | -60,000 | 32.6547 | 2,478,102,351 | 2017-06-30 |
| 2081 | 2017-07-17 | 809,277,138 | 632,000 | 32.6571 | 2,478,102,351 | 2017-06-30 |
| 2082 | 2017-07-14 | 808,645,138 | -1,662,000 | 32.6316 | 2,478,102,351 | 2017-06-30 |
| 2083 | 2017-07-13 | 810,307,138 | -1,032,000 | 32.6987 | 2,478,102,351 | 2017-06-30 |
| 2084 | 2017-07-12 | 811,339,138 | -1,168,000 | 32.7403 | 2,478,102,351 | 2017-06-30 |
| 2085 | 2017-07-11 | 812,507,138 | -1,168,000 | 32.7875 | 2,478,102,351 | 2017-06-30 |
| 2086 | 2017-07-10 | 813,675,138 | -92,000 | 32.8346 | 2,478,102,351 | 2017-06-30 |
| 2087 | 2017-07-07 | 813,767,138 | -1,194,000 | 32.8383 | 2,478,102,351 | 2017-06-30 |
| 2088 | 2017-07-06 | 814,961,138 | -256,000 | 32.8865 | 2,478,102,351 | 2017-06-30 |
| 2089 | 2017-07-05 | 815,217,138 | -66,000 | 32.8968 | 2,478,102,351 | 2017-06-30 |
| 2090 | 2017-07-04 | 815,283,138 | -1,454,000 | 32.8995 | 2,478,102,351 | 2017-06-30 |
| 2091 | 2017-07-03 | 816,737,138 | -108,000 | 32.9582 | 2,478,102,351 | 2017-06-30 |
| 2092 | 2017-06-30 | 816,845,138 | -474,000 | 32.9625 | 2,478,102,351 | 2017-06-30 |
| 2093 | 2017-06-29 | 817,319,138 | -616,000 | 32.9817 | 2,478,102,351 | 2017-05-31 |
| 2094 | 2017-06-28 | 817,935,138 | 298,000 | 33.0065 | 2,478,102,351 | 2017-05-31 |
| 2095 | 2017-06-27 | 817,637,138 | -398,000 | 32.9945 | 2,478,102,351 | 2017-05-31 |
| 2096 | 2017-06-26 | 818,035,138 | -176,000 | 33.0105 | 2,478,102,351 | 2017-05-31 |
| 2097 | 2017-06-23 | 818,211,138 | -640,000 | 33.0176 | 2,478,102,351 | 2017-05-31 |
| 2098 | 2017-06-22 | 818,851,138 | -16,000 | 33.0435 | 2,478,102,351 | 2017-05-31 |
| 2099 | 2017-06-21 | 818,867,138 | -52,000 | 33.0441 | 2,478,102,351 | 2017-05-31 |
| 2100 | 2017-06-20 | 818,919,138 | -310,000 | 33.0462 | 2,478,102,351 | 2017-05-31 |
| 2101 | 2017-06-19 | 819,229,138 | -132,000 | 33.0587 | 2,478,102,351 | 2017-05-31 |
| 2102 | 2017-06-16 | 819,361,138 | -328,000 | 33.0641 | 2,478,102,351 | 2017-05-31 |
| 2103 | 2017-06-15 | 819,689,138 | 102,000 | 33.0773 | 2,478,102,351 | 2017-05-31 |
| 2104 | 2017-06-14 | 819,587,138 | 130,000 | 33.0732 | 2,478,102,351 | 2017-05-31 |
| 2105 | 2017-06-13 | 819,457,138 | 34,000 | 33.0679 | 2,478,102,351 | 2017-05-31 |
| 2106 | 2017-06-12 | 819,423,138 | -52,000 | 33.0666 | 2,478,102,351 | 2017-05-31 |
| 2107 | 2017-06-09 | 819,475,138 | -2,000 | 33.0687 | 2,478,102,351 | 2017-05-31 |
| 2108 | 2017-06-08 | 819,477,138 | -54,000 | 33.0687 | 2,478,102,351 | 2017-05-31 |
| 2109 | 2017-06-07 | 819,531,138 | -92,000 | 33.0709 | 2,478,102,351 | 2017-05-31 |
| 2110 | 2017-06-06 | 819,623,138 | 350,000 | 33.0746 | 2,478,102,351 | 2017-05-31 |
| 2111 | 2017-06-05 | 819,273,138 | 94,000 | 33.0605 | 2,478,102,351 | 2017-05-31 |
| 2112 | 2017-06-02 | 819,179,138 | 28,000 | 33.0567 | 2,478,102,351 | 2017-05-31 |
| 2113 | 2017-06-01 | 819,151,138 | 310,000 | 33.0556 | 2,478,102,351 | 2017-05-31 |
| 2114 | 2017-05-31 | 818,841,138 | 634,000 | 33.0431 | 2,478,102,351 | 2017-05-31 |
| 2115 | 2017-05-29 | 818,207,138 | -232,000 | 33.0175 | 2,478,102,351 | 2017-05-26 |
| 2116 | 2017-05-26 | 818,439,138 | -594,000 | 33.0268 | 2,478,102,351 | 2017-05-26 |
| 2117 | 2017-05-25 | 819,033,138 | -5,071,282 | 33.0535 | 2,477,902,351 | 2017-04-30 |
| 2118 | 2017-05-24 | 824,104,420 | -2,202,000 | 33.2581 | 2,477,902,351 | 2017-04-30 |
| 2119 | 2017-05-23 | 826,306,420 | -1,456,257 | 33.3470 | 2,477,902,351 | 2017-04-30 |
| 2120 | 2017-05-22 | 827,762,677 | 502,000 | 33.4058 | 2,477,902,351 | 2017-04-30 |
| 2121 | 2017-05-19 | 827,260,677 | -138,000 | 33.3855 | 2,477,902,351 | 2017-04-30 |
| 2122 | 2017-05-18 | 827,398,677 | 2,000 | 33.3911 | 2,477,902,351 | 2017-04-30 |
| 2123 | 2017-05-17 | 827,396,677 | 0 | 33.3910 | 2,477,902,351 | 2017-04-30 |
| 2124 | 2017-05-16 | 827,396,677 | -220,000 | 33.3910 | 2,477,902,351 | 2017-04-30 |
| 2125 | 2017-05-15 | 827,616,677 | -486,000 | 33.3999 | 2,477,902,351 | 2017-04-30 |
| 2126 | 2017-05-12 | 828,102,677 | -16,000 | 33.4195 | 2,477,902,351 | 2017-04-30 |
| 2127 | 2017-05-11 | 828,118,677 | -636,000 | 33.4201 | 2,477,902,351 | 2017-04-30 |
| 2128 | 2017-05-10 | 828,754,677 | -200,000 | 33.4458 | 2,477,902,351 | 2017-04-30 |
| 2129 | 2017-05-09 | 828,954,677 | -570,000 | 33.4539 | 2,477,902,351 | 2017-04-30 |
| 2130 | 2017-05-08 | 829,524,677 | -76,000 | 33.4769 | 2,477,902,351 | 2017-04-30 |
| 2131 | 2017-05-05 | 829,600,677 | -1,080,000 | 33.4800 | 2,477,902,351 | 2017-04-30 |
| 2132 | 2017-05-04 | 830,680,677 | 522,000 | 33.5235 | 2,477,902,351 | 2017-04-30 |
| 2133 | 2017-05-02 | 830,158,677 | -54,000 | 33.5025 | 2,477,902,351 | 2017-04-30 |
| 2134 | 2017-04-28 | 830,212,677 | 170,000 | 33.5047 | 2,477,902,351 | 2017-03-31 |
| 2135 | 2017-04-27 | 830,042,677 | -184,000 | 33.4978 | 2,477,902,351 | 2017-03-31 |
| 2136 | 2017-04-26 | 830,226,677 | -1,400,000 | 33.5052 | 2,477,902,351 | 2017-03-31 |
| 2137 | 2017-04-25 | 831,626,677 | 400,000 | 33.5617 | 2,477,902,351 | 2017-03-31 |
| 2138 | 2017-04-24 | 831,226,677 | 876,000 | 33.5456 | 2,477,902,351 | 2017-03-31 |
| 2139 | 2017-04-21 | 830,350,677 | 92,000 | 33.5102 | 2,477,902,351 | 2017-03-31 |
| 2140 | 2017-04-20 | 830,258,677 | -3,416,000 | 33.5065 | 2,477,902,351 | 2017-03-31 |
| 2141 | 2017-04-19 | 833,674,677 | 222,000 | 33.6444 | 2,477,902,351 | 2017-03-31 |
| 2142 | 2017-04-18 | 833,452,677 | 650,000 | 33.6354 | 2,477,902,351 | 2017-03-31 |
| 2143 | 2017-04-13 | 832,802,677 | 68,000 | 33.6092 | 2,477,902,351 | 2017-03-31 |
| 2144 | 2017-04-12 | 832,734,677 | -64,000 | 33.6064 | 2,477,902,351 | 2017-03-31 |
| 2145 | 2017-04-11 | 832,798,677 | 198,000 | 33.6090 | 2,477,902,351 | 2017-03-31 |
| 2146 | 2017-04-10 | 832,600,677 | 362,000 | 33.6010 | 2,477,902,351 | 2017-03-31 |
| 2147 | 2017-04-07 | 832,238,677 | 318,000 | 33.5864 | 2,477,902,351 | 2017-03-31 |
| 2148 | 2017-04-06 | 831,920,677 | -100,000 | 33.5736 | 2,477,902,351 | 2017-03-31 |
| 2149 | 2017-04-05 | 832,020,677 | -2,296,000 | 33.5776 | 2,477,902,351 | 2017-03-31 |
| 2150 | 2017-04-03 | 834,316,677 | 228,000 | 33.6703 | 2,477,902,351 | 2017-03-31 |
| 2151 | 2017-03-31 | 834,088,677 | 104,000 | 33.6611 | 2,477,902,351 | 2017-03-31 |
| 2152 | 2017-03-30 | 833,984,677 | 1,060,000 | 33.6569 | 2,477,902,351 | 2017-03-17 |
| 2153 | 2017-03-29 | 832,924,677 | 540,000 | 33.6141 | 2,477,902,351 | 2017-03-17 |
| 2154 | 2017-03-28 | 832,384,677 | -118,000 | 33.5923 | 2,477,902,351 | 2017-03-17 |
| 2155 | 2017-03-27 | 832,502,677 | -498,000 | 33.5971 | 2,477,902,351 | 2017-03-17 |
| 2156 | 2017-03-24 | 833,000,677 | 174,000 | 33.6172 | 2,477,902,351 | 2017-03-17 |
| 2157 | 2017-03-23 | 832,826,677 | -388,000 | 33.6101 | 2,477,902,351 | 2017-03-17 |
| 2158 | 2017-03-22 | 833,214,677 | -420,000 | 33.6258 | 2,477,902,351 | 2017-03-17 |
| 2159 | 2017-03-21 | 833,634,677 | -1,002,000 | 33.6428 | 2,477,902,351 | 2017-03-17 |
| 2160 | 2017-03-20 | 834,636,677 | 44,000 | 33.6832 | 2,477,902,351 | 2017-03-17 |
| 2161 | 2017-03-17 | 834,592,677 | 256,000 | 33.6814 | 2,477,902,351 | 2017-03-17 |
| 2162 | 2017-03-16 | 834,336,677 | 100,000 | 33.6820 | 2,477,102,351 | 2017-02-28 |
| 2163 | 2017-03-15 | 834,236,677 | 1,440,000 | 33.6779 | 2,477,102,351 | 2017-02-28 |
| 2164 | 2017-03-14 | 832,796,677 | -4,292,000 | 33.6198 | 2,477,102,351 | 2017-02-28 |
| 2165 | 2017-03-13 | 837,088,677 | -442,000 | 33.7931 | 2,477,102,351 | 2017-02-28 |
| 2166 | 2017-03-10 | 837,530,677 | -758,000 | 33.8109 | 2,477,102,351 | 2017-02-28 |
| 2167 | 2017-03-09 | 838,288,677 | -600,000 | 33.8415 | 2,477,102,351 | 2017-02-28 |
| 2168 | 2017-03-08 | 838,888,677 | 68,000 | 33.8657 | 2,477,102,351 | 2017-02-28 |
| 2169 | 2017-03-07 | 838,820,677 | -746,000 | 33.8630 | 2,477,102,351 | 2017-02-28 |
| 2170 | 2017-03-06 | 839,566,677 | -2,214,000 | 33.8931 | 2,477,102,351 | 2017-02-28 |
| 2171 | 2017-03-03 | 841,780,677 | 268,000 | 33.9825 | 2,477,102,351 | 2017-02-28 |
| 2172 | 2017-03-02 | 841,512,677 | -980,000 | 33.9717 | 2,477,102,351 | 2017-02-28 |
| 2173 | 2017-03-01 | 842,492,677 | -2,276,000 | 34.0112 | 2,477,102,351 | 2017-02-28 |
| 2174 | 2017-02-28 | 844,768,677 | 770,000 | 34.1031 | 2,477,102,351 | 2017-02-28 |
| 2175 | 2017-02-27 | 843,998,677 | 126,000 | 34.0720 | 2,477,102,351 | 2017-01-31 |
| 2176 | 2017-02-24 | 843,872,677 | -1,710,000 | 34.0669 | 2,477,102,351 | 2017-01-31 |
| 2177 | 2017-02-23 | 845,582,677 | -2,374,000 | 34.1360 | 2,477,102,351 | 2017-01-31 |
| 2178 | 2017-02-22 | 847,956,677 | -388,000 | 34.2318 | 2,477,102,351 | 2017-01-31 |
| 2179 | 2017-02-21 | 848,344,677 | -766,000 | 34.2475 | 2,477,102,351 | 2017-01-31 |
| 2180 | 2017-02-20 | 849,110,677 | -258,000 | 34.2784 | 2,477,102,351 | 2017-01-31 |
| 2181 | 2017-02-17 | 849,368,677 | -2,344,000 | 34.2888 | 2,477,102,351 | 2017-01-31 |
| 2182 | 2017-02-16 | 851,712,677 | 132,000 | 34.3834 | 2,477,102,351 | 2017-01-31 |
| 2183 | 2017-02-15 | 851,580,677 | -848,000 | 34.3781 | 2,477,102,351 | 2017-01-31 |
| 2184 | 2017-02-14 | 852,428,677 | 5,662,000 | 34.4123 | 2,477,102,351 | 2017-01-31 |
| 2185 | 2017-02-13 | 846,766,677 | 12,306,000 | 34.1838 | 2,477,102,351 | 2017-01-31 |
| 2186 | 2017-02-10 | 834,460,677 | 1,130,000 | 33.6870 | 2,477,102,351 | 2017-01-31 |
| 2187 | 2017-02-09 | 833,330,677 | -950,000 | 33.6414 | 2,477,102,351 | 2017-01-31 |
| 2188 | 2017-02-08 | 834,280,677 | -1,002,000 | 33.6797 | 2,477,102,351 | 2017-01-31 |
| 2189 | 2017-02-07 | 835,282,677 | -388,000 | 33.7202 | 2,477,102,351 | 2017-01-31 |
| 2190 | 2017-02-06 | 835,670,677 | -198,000 | 33.7358 | 2,477,102,351 | 2017-01-31 |
| 2191 | 2017-02-03 | 835,868,677 | -572,000 | 33.7438 | 2,477,102,351 | 2017-01-31 |
| 2192 | 2017-02-02 | 836,440,677 | -2,058,000 | 33.7669 | 2,477,102,351 | 2017-01-31 |
| 2193 | 2017-02-01 | 838,498,677 | 558,000 | 33.8500 | 2,477,102,351 | 2017-01-31 |
| 2194 | 2017-01-27 | 837,940,677 | 0 | 33.8275 | 2,477,102,351 | 2016-12-31 |
| 2195 | 2017-01-26 | 837,940,677 | -664,000 | 33.8275 | 2,477,102,351 | 2016-12-31 |
| 2196 | 2017-01-25 | 838,604,677 | 1,438,000 | 33.8543 | 2,477,102,351 | 2016-12-31 |
| 2197 | 2017-01-24 | 837,166,677 | -62,000 | 33.7962 | 2,477,102,351 | 2016-12-31 |
| 2198 | 2017-01-23 | 837,228,677 | 1,976,000 | 33.7987 | 2,477,102,351 | 2016-12-31 |
| 2199 | 2017-01-20 | 835,252,677 | -96,000 | 33.7189 | 2,477,102,351 | 2016-12-31 |
| 2200 | 2017-01-19 | 835,348,677 | -1,006,000 | 33.7228 | 2,477,102,351 | 2016-12-31 |
| 2201 | 2017-01-18 | 836,354,677 | -3,440,500 | 33.7634 | 2,477,102,351 | 2016-12-31 |
| 2202 | 2017-01-17 | 839,795,177 | -282,000 | 33.9023 | 2,477,102,351 | 2016-12-31 |
| 2203 | 2017-01-16 | 840,077,177 | 76,000 | 33.9137 | 2,477,102,351 | 2016-12-31 |
| 2204 | 2017-01-13 | 840,001,177 | 574,000 | 33.9106 | 2,477,102,351 | 2016-12-31 |
| 2205 | 2017-01-12 | 839,427,177 | -704,000 | 33.8875 | 2,477,102,351 | 2016-12-31 |
| 2206 | 2017-01-11 | 840,131,177 | -432,000 | 33.9159 | 2,477,102,351 | 2016-12-31 |
| 2207 | 2017-01-10 | 840,563,177 | 1,344,000 | 33.9333 | 2,477,102,351 | 2016-12-31 |
| 2208 | 2017-01-09 | 839,219,177 | 338,000 | 33.8791 | 2,477,102,351 | 2016-12-31 |
| 2209 | 2017-01-06 | 838,881,177 | -208,000 | 33.8654 | 2,477,102,351 | 2016-12-31 |
| 2210 | 2017-01-05 | 839,089,177 | -1,076,000 | 33.8738 | 2,477,102,351 | 2016-12-31 |
| 2211 | 2017-01-04 | 840,165,177 | -116,000 | 33.9173 | 2,477,102,351 | 2016-12-31 |
| 2212 | 2017-01-03 | 840,281,177 | -186,000 | 33.9219 | 2,477,102,351 | 2016-12-31 |
| 2213 | 2016-12-30 | 840,467,177 | -290,000 | 33.9294 | 2,477,102,351 | 2016-11-30 |
| 2214 | 2016-12-29 | 840,757,177 | -674,000 | 33.9412 | 2,477,102,351 | 2016-11-30 |
| 2215 | 2016-12-28 | 841,431,177 | 44,000 | 33.9684 | 2,477,102,351 | 2016-11-30 |
| 2216 | 2016-12-23 | 841,387,177 | -86,000 | 33.9666 | 2,477,102,351 | 2016-11-30 |
| 2217 | 2016-12-22 | 841,473,177 | 422,000 | 33.9701 | 2,477,102,351 | 2016-11-30 |
| 2218 | 2016-12-21 | 841,051,177 | -656,000 | 33.9530 | 2,477,102,351 | 2016-11-30 |
| 2219 | 2016-12-20 | 841,707,177 | 54,000 | 33.9795 | 2,477,102,351 | 2016-11-30 |
| 2220 | 2016-12-19 | 841,653,177 | 210,000 | 33.9773 | 2,477,102,351 | 2016-11-30 |
| 2221 | 2016-12-16 | 841,443,177 | -552,000 | 33.9688 | 2,477,102,351 | 2016-11-30 |
| 2222 | 2016-12-15 | 841,995,177 | 350,000 | 33.9911 | 2,477,102,351 | 2016-11-30 |
| 2223 | 2016-12-14 | 841,645,177 | 490,000 | 33.9770 | 2,477,102,351 | 2016-11-30 |
| 2224 | 2016-12-13 | 841,155,177 | 360,000 | 33.9572 | 2,477,102,351 | 2016-11-30 |
| 2225 | 2016-12-12 | 840,795,177 | -92,000 | 33.9427 | 2,477,102,351 | 2016-11-30 |
| 2226 | 2016-12-09 | 840,887,177 | -428,000 | 33.9464 | 2,477,102,351 | 2016-11-30 |
| 2227 | 2016-12-08 | 841,315,177 | -458,000 | 33.9637 | 2,477,102,351 | 2016-11-30 |
| 2228 | 2016-12-07 | 841,773,177 | -994,000 | 33.9822 | 2,477,102,351 | 2016-11-30 |
| 2229 | 2016-12-06 | 842,767,177 | -120,000 | 34.0223 | 2,477,102,351 | 2016-11-30 |
| 2230 | 2016-12-05 | 842,887,177 | -40,000 | 34.0271 | 2,477,102,351 | 2016-11-30 |
| 2231 | 2016-12-02 | 842,927,177 | 442,000 | 34.0288 | 2,477,102,351 | 2016-11-30 |
| 2232 | 2016-12-01 | 842,485,177 | 936,000 | 34.0109 | 2,477,102,351 | 2016-11-30 |
| 2233 | 2016-11-30 | 841,549,177 | -832,000 | 33.9731 | 2,477,102,351 | 2016-11-30 |
| 2234 | 2016-11-29 | 842,381,177 | 68,000 | 34.0067 | 2,477,102,351 | 2016-10-31 |
| 2235 | 2016-11-28 | 842,313,177 | -106,000 | 34.0040 | 2,477,102,351 | 2016-10-31 |
| 2236 | 2016-11-25 | 842,419,177 | -658,000 | 34.0083 | 2,477,102,351 | 2016-10-31 |
| 2237 | 2016-11-24 | 843,077,177 | 192,000 | 34.0348 | 2,477,102,351 | 2016-10-31 |
| 2238 | 2016-11-23 | 842,885,177 | 30,000 | 34.0271 | 2,477,102,351 | 2016-10-31 |
| 2239 | 2016-11-22 | 842,855,177 | 78,000 | 34.0259 | 2,477,102,351 | 2016-10-31 |
| 2240 | 2016-11-21 | 842,777,177 | -294,000 | 34.0227 | 2,477,102,351 | 2016-10-31 |
| 2241 | 2016-11-18 | 843,071,177 | 90,000 | 34.0346 | 2,477,102,351 | 2016-10-31 |
| 2242 | 2016-11-17 | 842,981,177 | -166,000 | 34.0309 | 2,477,102,351 | 2016-10-31 |
| 2243 | 2016-11-16 | 843,147,177 | -434,000 | 34.0376 | 2,477,102,351 | 2016-10-31 |
| 2244 | 2016-11-15 | 843,581,177 | 290,000 | 34.0552 | 2,477,102,351 | 2016-10-31 |
| 2245 | 2016-11-14 | 843,291,177 | -224,000 | 34.0435 | 2,477,102,351 | 2016-10-31 |
| 2246 | 2016-11-11 | 843,515,177 | -22,000 | 34.0525 | 2,477,102,351 | 2016-10-31 |
| 2247 | 2016-11-10 | 843,537,177 | -1,252,000 | 34.0534 | 2,477,102,351 | 2016-10-31 |
| 2248 | 2016-11-09 | 844,789,177 | -106,000 | 34.1039 | 2,477,102,351 | 2016-10-31 |
| 2249 | 2016-11-08 | 844,895,177 | 768,000 | 34.1082 | 2,477,102,351 | 2016-10-31 |
| 2250 | 2016-11-07 | 844,127,177 | 16,000 | 34.0772 | 2,477,102,351 | 2016-10-31 |
| 2251 | 2016-11-04 | 844,111,177 | 1,582,000 | 34.0766 | 2,477,102,351 | 2016-10-31 |
| 2252 | 2016-11-03 | 842,529,177 | -1,886,000 | 34.0127 | 2,477,102,351 | 2016-10-31 |
| 2253 | 2016-11-02 | 844,415,177 | 718,000 | 34.0888 | 2,477,102,351 | 2016-10-31 |
| 2254 | 2016-11-01 | 843,697,177 | 110,000 | 34.0598 | 2,477,102,351 | 2016-10-31 |
| 2255 | 2016-10-31 | 843,587,177 | -200,000 | 34.0554 | 2,477,102,351 | 2016-10-31 |
| 2256 | 2016-10-28 | 843,787,177 | -1,282,000 | 34.0635 | 2,477,102,351 | 2016-09-30 |
| 2257 | 2016-10-27 | 845,069,177 | 238,000 | 34.1152 | 2,477,102,351 | 2016-09-30 |
| 2258 | 2016-10-26 | 844,831,177 | -928,000 | 34.1056 | 2,477,102,351 | 2016-09-30 |
| 2259 | 2016-10-25 | 845,759,177 | 170,000 | 34.1431 | 2,477,102,351 | 2016-09-30 |
| 2260 | 2016-10-24 | 845,589,177 | 982,000 | 34.1362 | 2,477,102,351 | 2016-09-30 |
| 2261 | 2016-10-21 | 844,607,177 | 0 | 34.0966 | 2,477,102,351 | 2016-09-30 |
| 2262 | 2016-10-20 | 844,607,177 | -2,362,000 | 34.0966 | 2,477,102,351 | 2016-09-30 |
| 2263 | 2016-10-19 | 846,969,177 | -8,000 | 34.1919 | 2,477,102,351 | 2016-09-30 |
| 2264 | 2016-10-18 | 846,977,177 | -886,000 | 34.1923 | 2,477,102,351 | 2016-09-30 |
| 2265 | 2016-10-17 | 847,863,177 | -120,000 | 34.2280 | 2,477,102,351 | 2016-09-30 |
| 2266 | 2016-10-14 | 847,983,177 | 630,000 | 34.2329 | 2,477,102,351 | 2016-09-30 |
| 2267 | 2016-10-13 | 847,353,177 | -502,000 | 34.2074 | 2,477,102,351 | 2016-09-30 |
| 2268 | 2016-10-12 | 847,855,177 | 250,000 | 34.2277 | 2,477,102,351 | 2016-09-30 |
| 2269 | 2016-10-11 | 847,605,177 | -70,000 | 34.2176 | 2,477,102,351 | 2016-09-30 |
| 2270 | 2016-10-07 | 847,675,177 | -874,000 | 34.2204 | 2,477,102,351 | 2016-09-30 |
| 2271 | 2016-10-06 | 848,549,177 | 690,000 | 34.2557 | 2,477,102,351 | 2016-09-30 |
| 2272 | 2016-10-05 | 847,859,177 | -10,000 | 34.2279 | 2,477,102,351 | 2016-09-30 |
| 2273 | 2016-10-04 | 847,869,177 | -148,000 | 34.2283 | 2,477,102,351 | 2016-09-30 |
| 2274 | 2016-10-03 | 848,017,177 | -20,000 | 34.2342 | 2,477,102,351 | 2016-09-30 |
| 2275 | 2016-09-30 | 848,037,177 | -242,000 | 34.2350 | 2,477,102,351 | 2016-09-30 |
| 2276 | 2016-09-29 | 848,279,177 | -130,000 | 34.2448 | 2,477,102,351 | 2016-08-31 |
| 2277 | 2016-09-28 | 848,409,177 | -66,000 | 34.2501 | 2,477,102,351 | 2016-08-31 |
| 2278 | 2016-09-27 | 848,475,177 | -220,000 | 34.2527 | 2,477,102,351 | 2016-08-31 |
| 2279 | 2016-09-26 | 848,695,177 | -1,216,000 | 34.2616 | 2,477,102,351 | 2016-08-31 |
| 2280 | 2016-09-23 | 849,911,177 | 972,000 | 34.3107 | 2,477,102,351 | 2016-08-31 |
| 2281 | 2016-09-22 | 848,939,177 | -128,000 | 34.2715 | 2,477,102,351 | 2016-08-31 |
| 2282 | 2016-09-21 | 849,067,177 | -146,000 | 34.2766 | 2,477,102,351 | 2016-08-31 |
| 2283 | 2016-09-20 | 849,213,177 | -164,000 | 34.2825 | 2,477,102,351 | 2016-08-31 |
| 2284 | 2016-09-19 | 849,377,177 | -342,000 | 34.2891 | 2,477,102,351 | 2016-08-31 |
| 2285 | 2016-09-15 | 849,719,177 | -356,000 | 34.3029 | 2,477,102,351 | 2016-08-31 |
| 2286 | 2016-09-14 | 850,075,177 | 394,000 | 34.3173 | 2,477,102,351 | 2016-08-31 |
| 2287 | 2016-09-13 | 849,681,177 | -46,000 | 34.3014 | 2,477,102,351 | 2016-08-31 |
| 2288 | 2016-09-12 | 849,727,177 | -368,000 | 34.3033 | 2,477,102,351 | 2016-08-31 |
| 2289 | 2016-09-09 | 850,095,177 | -456,000 | 34.3181 | 2,477,102,351 | 2016-08-31 |
| 2290 | 2016-09-08 | 850,551,177 | 96,000 | 34.3365 | 2,477,102,351 | 2016-08-31 |
| 2291 | 2016-09-07 | 850,455,177 | -146,000 | 34.3327 | 2,477,102,351 | 2016-08-31 |
| 2292 | 2016-09-06 | 850,601,177 | 228,000 | 34.3386 | 2,477,102,351 | 2016-08-31 |
| 2293 | 2016-09-05 | 850,373,177 | 90,000 | 34.3294 | 2,477,102,351 | 2016-08-31 |
| 2294 | 2016-09-02 | 850,283,177 | 726,000 | 34.3257 | 2,477,102,351 | 2016-08-31 |
| 2295 | 2016-09-01 | 849,557,177 | 964,000 | 34.2964 | 2,477,102,351 | 2016-08-31 |
| 2296 | 2016-08-31 | 848,593,177 | -382,000 | 34.2575 | 2,477,102,351 | 2016-08-31 |
| 2297 | 2016-08-30 | 848,975,177 | 502,000 | 34.2729 | 2,477,102,351 | 2016-07-31 |
| 2298 | 2016-08-29 | 848,473,177 | 64,000 | 34.2526 | 2,477,102,351 | 2016-07-31 |
| 2299 | 2016-08-26 | 848,409,177 | -174,000 | 34.2501 | 2,477,102,351 | 2016-07-31 |
| 2300 | 2016-08-25 | 848,583,177 | 282,000 | 34.2571 | 2,477,102,351 | 2016-07-31 |
| 2301 | 2016-08-24 | 848,301,177 | 120,000 | 34.2457 | 2,477,102,351 | 2016-07-31 |
| 2302 | 2016-08-23 | 848,181,177 | 114,000 | 34.2409 | 2,477,102,351 | 2016-07-31 |
| 2303 | 2016-08-22 | 848,067,177 | 118,000 | 34.2363 | 2,477,102,351 | 2016-07-31 |
| 2304 | 2016-08-19 | 847,949,177 | 284,000 | 34.2315 | 2,477,102,351 | 2016-07-31 |
| 2305 | 2016-08-18 | 847,665,177 | 957,000 | 34.2200 | 2,477,102,351 | 2016-07-31 |
| 2306 | 2016-08-17 | 846,708,177 | -484,000 | 34.1814 | 2,477,102,351 | 2016-07-31 |
| 2307 | 2016-08-16 | 847,192,177 | -418,000 | 34.2009 | 2,477,102,351 | 2016-07-31 |
| 2308 | 2016-08-15 | 847,610,177 | 168,000 | 34.2178 | 2,477,102,351 | 2016-07-31 |
| 2309 | 2016-08-12 | 847,442,177 | -201,000 | 34.2110 | 2,477,102,351 | 2016-07-31 |
| 2310 | 2016-08-11 | 847,643,177 | 110,000 | 34.2191 | 2,477,102,351 | 2016-07-31 |
| 2311 | 2016-08-10 | 847,533,177 | -130,000 | 34.2147 | 2,477,102,351 | 2016-07-31 |
| 2312 | 2016-08-09 | 847,663,177 | 100,000 | 34.2199 | 2,477,102,351 | 2016-07-31 |
| 2313 | 2016-08-08 | 847,563,177 | -56,000 | 34.2159 | 2,477,102,351 | 2016-07-31 |
| 2314 | 2016-08-05 | 847,619,177 | 110,000 | 34.2182 | 2,477,102,351 | 2016-07-31 |
| 2315 | 2016-08-04 | 847,509,177 | 72,000 | 34.2137 | 2,477,102,351 | 2016-07-31 |
| 2316 | 2016-08-03 | 847,437,177 | -2,140,000 | 34.2108 | 2,477,102,351 | 2016-07-31 |
| 2317 | 2016-08-02 | 849,577,177 | 0 | 34.2972 | 2,477,102,351 | 2016-07-31 |
| 2318 | 2016-08-01 | 849,577,177 | -238,000 | 34.2972 | 2,477,102,351 | 2016-07-31 |
| 2319 | 2016-07-29 | 849,815,177 | 106,000 | 34.3068 | 2,477,102,351 | 2016-06-30 |
| 2320 | 2016-07-28 | 849,709,177 | 534,000 | 34.3025 | 2,477,102,351 | 2016-06-30 |
| 2321 | 2016-07-27 | 849,175,177 | 130,000 | 34.2810 | 2,477,102,351 | 2016-06-30 |
| 2322 | 2016-07-26 | 849,045,177 | 158,000 | 34.2757 | 2,477,102,351 | 2016-06-30 |
| 2323 | 2016-07-25 | 848,887,177 | -276,000 | 34.2694 | 2,477,102,351 | 2016-06-30 |
| 2324 | 2016-07-22 | 849,163,177 | 804,000 | 34.2805 | 2,477,102,351 | 2016-06-30 |
| 2325 | 2016-07-21 | 848,359,177 | 108,000 | 34.2480 | 2,477,102,351 | 2016-06-30 |
| 2326 | 2016-07-20 | 848,251,177 | 186,000 | 34.2437 | 2,477,102,351 | 2016-06-30 |
| 2327 | 2016-07-19 | 848,065,177 | 854,000 | 34.2362 | 2,477,102,351 | 2016-06-30 |
| 2328 | 2016-07-18 | 847,211,177 | 1,710,000 | 34.2017 | 2,477,102,351 | 2016-06-30 |
| 2329 | 2016-07-15 | 845,501,177 | 1,594,000 | 34.1327 | 2,477,102,351 | 2016-06-30 |
| 2330 | 2016-07-14 | 843,907,177 | 124,000 | 34.0683 | 2,477,102,351 | 2016-06-30 |
| 2331 | 2016-07-13 | 843,783,177 | 66,000 | 34.0633 | 2,477,102,351 | 2016-06-30 |
| 2332 | 2016-07-12 | 843,717,177 | 1,116,000 | 34.0607 | 2,477,102,351 | 2016-06-30 |
| 2333 | 2016-07-11 | 842,601,177 | -408,000 | 34.0156 | 2,477,102,351 | 2016-06-30 |
| 2334 | 2016-07-08 | 843,009,177 | 218,000 | 34.0321 | 2,477,102,351 | 2016-06-30 |
| 2335 | 2016-07-07 | 842,791,177 | 84,000 | 34.0233 | 2,477,102,351 | 2016-06-30 |
| 2336 | 2016-07-06 | 842,707,177 | -196,000 | 34.0199 | 2,477,102,351 | 2016-06-30 |
| 2337 | 2016-07-05 | 842,903,177 | 134,000 | 34.0278 | 2,477,102,351 | 2016-06-30 |
| 2338 | 2016-07-04 | 842,769,177 | 8,000 | 34.0224 | 2,477,102,351 | 2016-06-30 |
| 2339 | 2016-06-30 | 842,761,177 | 28,000 | 34.0221 | 2,477,102,351 | 2016-06-30 |
| 2340 | 2016-06-29 | 842,733,177 | -152,000 | 34.0209 | 2,477,102,351 | 2016-05-31 |
| 2341 | 2016-06-28 | 842,885,177 | 1,142,000 | 34.0271 | 2,477,102,351 | 2016-05-31 |
| 2342 | 2016-06-27 | 841,743,177 | -132,000 | 33.9810 | 2,477,102,351 | 2016-05-31 |
| 2343 | 2016-06-24 | 841,875,177 | -112,000 | 33.9863 | 2,477,102,351 | 2016-05-31 |
| 2344 | 2016-06-23 | 841,987,177 | 642,000 | 33.9908 | 2,477,102,351 | 2016-05-31 |
| 2345 | 2016-06-22 | 841,345,177 | 60,000 | 33.9649 | 2,477,102,351 | 2016-05-31 |
| 2346 | 2016-06-21 | 841,285,177 | 56,000 | 33.9625 | 2,477,102,351 | 2016-05-31 |
| 2347 | 2016-06-20 | 841,229,177 | 14,000 | 33.9602 | 2,477,102,351 | 2016-05-31 |
| 2348 | 2016-06-17 | 841,215,177 | 152,000 | 33.9596 | 2,477,102,351 | 2016-05-31 |
| 2349 | 2016-06-16 | 841,063,177 | 70,000 | 33.9535 | 2,477,102,351 | 2016-05-31 |
| 2350 | 2016-06-15 | 840,993,177 | -82,000 | 33.9507 | 2,477,102,351 | 2016-05-31 |
| 2351 | 2016-06-14 | 841,075,177 | -292,000 | 33.9540 | 2,477,102,351 | 2016-05-31 |
| 2352 | 2016-06-13 | 841,367,177 | -82,000 | 33.9658 | 2,477,102,351 | 2016-05-31 |
| 2353 | 2016-06-10 | 841,449,177 | -372,000 | 33.9691 | 2,477,102,351 | 2016-05-31 |
| 2354 | 2016-06-08 | 841,821,177 | -220,000 | 33.9841 | 2,477,102,351 | 2016-05-31 |
| 2355 | 2016-06-07 | 842,041,177 | -1,054,000 | 33.9930 | 2,477,102,351 | 2016-05-31 |
| 2356 | 2016-06-06 | 843,095,177 | -672,000 | 34.0355 | 2,477,102,351 | 2016-05-31 |
| 2357 | 2016-06-03 | 843,767,177 | 170,000 | 34.0627 | 2,477,102,351 | 2016-05-31 |
| 2358 | 2016-06-02 | 843,597,177 | -786,000 | 34.0558 | 2,477,102,351 | 2016-05-31 |
| 2359 | 2016-06-01 | 844,383,177 | -744,000 | 34.0875 | 2,477,102,351 | 2016-05-31 |
| 2360 | 2016-05-31 | 845,127,177 | 144,000 | 34.1176 | 2,477,102,351 | 2016-05-31 |
| 2361 | 2016-05-30 | 844,983,177 | 132,000 | 34.1118 | 2,477,102,351 | 2016-04-30 |
| 2362 | 2016-05-27 | 844,851,177 | -108,000 | 34.1064 | 2,477,102,351 | 2016-04-30 |
| 2363 | 2016-05-26 | 844,959,177 | -822,000 | 34.1108 | 2,477,102,351 | 2016-04-30 |
| 2364 | 2016-05-25 | 845,781,177 | 176,000 | 34.1440 | 2,477,102,351 | 2016-04-30 |
| 2365 | 2016-05-24 | 845,605,177 | 570,000 | 34.1369 | 2,477,102,351 | 2016-04-30 |
| 2366 | 2016-05-23 | 845,035,177 | 154,000 | 34.1139 | 2,477,102,351 | 2016-04-30 |
| 2367 | 2016-05-20 | 844,881,177 | 46,000 | 34.1076 | 2,477,102,351 | 2016-04-30 |
| 2368 | 2016-05-19 | 844,835,177 | -84,000 | 34.1058 | 2,477,102,351 | 2016-04-30 |
| 2369 | 2016-05-18 | 844,919,177 | -10,000 | 34.1092 | 2,477,102,351 | 2016-04-30 |
| 2370 | 2016-05-17 | 844,929,177 | -16,000 | 34.1096 | 2,477,102,351 | 2016-04-30 |
| 2371 | 2016-05-16 | 844,945,177 | -1,138,000 | 34.1102 | 2,477,102,351 | 2016-04-30 |
| 2372 | 2016-05-13 | 846,083,177 | -108,000 | 34.1562 | 2,477,102,351 | 2016-04-30 |
| 2373 | 2016-05-12 | 846,191,177 | -318,000 | 34.1605 | 2,477,102,351 | 2016-04-30 |
| 2374 | 2016-05-11 | 846,509,177 | -250,000 | 34.1734 | 2,477,102,351 | 2016-04-30 |
| 2375 | 2016-05-10 | 846,759,177 | -218,000 | 34.1835 | 2,477,102,351 | 2016-04-30 |
| 2376 | 2016-05-09 | 846,977,177 | 158,000 | 34.1923 | 2,477,102,351 | 2016-04-30 |
| 2377 | 2016-05-06 | 846,819,177 | -844,000 | 34.1859 | 2,477,102,351 | 2016-04-30 |
| 2378 | 2016-05-05 | 847,663,177 | 376,000 | 34.2199 | 2,477,102,351 | 2016-04-30 |
| 2379 | 2016-05-04 | 847,287,177 | 28,000 | 34.2048 | 2,477,102,351 | 2016-04-30 |
| 2380 | 2016-05-03 | 847,259,177 | -228,000 | 34.2036 | 2,477,102,351 | 2016-04-30 |
| 2381 | 2016-04-29 | 847,487,177 | -784,000 | 34.2128 | 2,477,102,351 | 2016-03-31 |
| 2382 | 2016-04-28 | 848,271,177 | -252,000 | 34.2445 | 2,477,102,351 | 2016-03-31 |
| 2383 | 2016-04-27 | 848,523,177 | 38,000 | 34.2547 | 2,477,102,351 | 2016-03-31 |
| 2384 | 2016-04-26 | 848,485,177 | -16,000 | 34.2531 | 2,477,102,351 | 2016-03-31 |
| 2385 | 2016-04-25 | 848,501,177 | 52,000 | 34.2538 | 2,477,102,351 | 2016-03-31 |
| 2386 | 2016-04-22 | 848,449,177 | 84,000 | 34.2517 | 2,477,102,351 | 2016-03-31 |
| 2387 | 2016-04-21 | 848,365,177 | 250,000 | 34.2483 | 2,477,102,351 | 2016-03-31 |
| 2388 | 2016-04-20 | 848,115,177 | 408,000 | 34.2382 | 2,477,102,351 | 2016-03-31 |
| 2389 | 2016-04-19 | 847,707,177 | 20,798,000 | 34.2217 | 2,477,102,351 | 2016-03-31 |
| 2390 | 2016-04-18 | 826,909,177 | 496,000 | 33.3821 | 2,477,102,351 | 2016-03-31 |
| 2391 | 2016-04-15 | 826,413,177 | -1,030,000 | 33.3621 | 2,477,102,351 | 2016-03-31 |
| 2392 | 2016-04-14 | 827,443,177 | -102,000 | 33.4037 | 2,477,102,351 | 2016-03-31 |
| 2393 | 2016-04-13 | 827,545,177 | -220,000 | 33.4078 | 2,477,102,351 | 2016-03-31 |
| 2394 | 2016-04-12 | 827,765,177 | -286,000 | 33.4167 | 2,477,102,351 | 2016-03-31 |
| 2395 | 2016-04-11 | 828,051,177 | -278,000 | 33.4282 | 2,477,102,351 | 2016-03-31 |
| 2396 | 2016-04-08 | 828,329,177 | 478,000 | 33.4394 | 2,477,102,351 | 2016-03-31 |
| 2397 | 2016-04-07 | 827,851,177 | 200,000 | 33.4201 | 2,477,102,351 | 2016-03-31 |
| 2398 | 2016-04-06 | 827,651,177 | -220,000 | 33.4121 | 2,477,102,351 | 2016-03-31 |
| 2399 | 2016-04-05 | 827,871,177 | 822,000 | 33.4210 | 2,477,102,351 | 2016-03-31 |
| 2400 | 2016-04-01 | 827,049,177 | 628,000 | 33.3878 | 2,477,102,351 | 2016-03-31 |
| 2401 | 2016-03-31 | 826,421,177 | 1,070,000 | 33.3624 | 2,477,102,351 | 2016-03-31 |
| 2402 | 2016-03-30 | 825,351,177 | -1,850,000 | 33.3192 | 2,477,102,351 | 2016-02-29 |
| 2403 | 2016-03-29 | 827,201,177 | 224,000 | 33.3939 | 2,477,102,351 | 2016-02-29 |
| 2404 | 2016-03-24 | 826,977,177 | 344,000 | 33.3849 | 2,477,102,351 | 2016-02-29 |
| 2405 | 2016-03-23 | 826,633,177 | -496,000 | 33.3710 | 2,477,102,351 | 2016-02-29 |
| 2406 | 2016-03-22 | 827,129,177 | -190,000 | 33.3910 | 2,477,102,351 | 2016-02-29 |
| 2407 | 2016-03-21 | 827,319,177 | 142,000 | 33.3987 | 2,477,102,351 | 2016-02-29 |
| 2408 | 2016-03-18 | 827,177,177 | -150,000 | 33.3929 | 2,477,102,351 | 2016-02-29 |
| 2409 | 2016-03-17 | 827,327,177 | 36,000 | 33.3990 | 2,477,102,351 | 2016-02-29 |
| 2410 | 2016-03-16 | 827,291,177 | -354,000 | 33.3975 | 2,477,102,351 | 2016-02-29 |
| 2411 | 2016-03-15 | 827,645,177 | -92,000 | 33.4118 | 2,477,102,351 | 2016-02-29 |
| 2412 | 2016-03-14 | 827,737,177 | -332,000 | 33.4155 | 2,477,102,351 | 2016-02-29 |
| 2413 | 2016-03-11 | 828,069,177 | 1,012,000 | 33.4289 | 2,477,102,351 | 2016-02-29 |
| 2414 | 2016-03-10 | 827,057,177 | 268,000 | 33.3881 | 2,477,102,351 | 2016-02-29 |
| 2415 | 2016-03-09 | 826,789,177 | -396,000 | 33.3773 | 2,477,102,351 | 2016-02-29 |
| 2416 | 2016-03-08 | 827,185,177 | -8,000 | 33.3933 | 2,477,102,351 | 2016-02-29 |
| 2417 | 2016-03-07 | 827,193,177 | 170,000 | 33.3936 | 2,477,102,351 | 2016-02-29 |
| 2418 | 2016-03-04 | 827,023,177 | -200,000 | 33.3867 | 2,477,102,351 | 2016-02-29 |
| 2419 | 2016-03-03 | 827,223,177 | -16,000 | 33.3948 | 2,477,102,351 | 2016-02-29 |
| 2420 | 2016-03-02 | 827,239,177 | -106,000 | 33.3954 | 2,477,102,351 | 2016-02-29 |
| 2421 | 2016-03-01 | 827,345,177 | 186,000 | 33.3997 | 2,477,102,351 | 2016-02-29 |
| 2422 | 2016-02-29 | 827,159,177 | -206,000 | 33.3922 | 2,477,102,351 | 2016-02-29 |
| 2423 | 2016-02-26 | 827,365,177 | 100,000 | 33.4005 | 2,477,102,351 | 2016-01-31 |
| 2424 | 2016-02-25 | 827,265,177 | 932,000 | 33.3965 | 2,477,102,351 | 2016-01-31 |
| 2425 | 2016-02-24 | 826,333,177 | 302,000 | 33.3589 | 2,477,102,351 | 2016-01-31 |
| 2426 | 2016-02-23 | 826,031,177 | -278,000 | 33.3467 | 2,477,102,351 | 2016-01-31 |
| 2427 | 2016-02-22 | 826,309,177 | 46,000 | 33.3579 | 2,477,102,351 | 2016-01-31 |
| 2428 | 2016-02-19 | 826,263,177 | -182,000 | 33.3560 | 2,477,102,351 | 2016-01-31 |
| 2429 | 2016-02-18 | 826,445,177 | -204,000 | 33.3634 | 2,477,102,351 | 2016-01-31 |
| 2430 | 2016-02-17 | 826,649,177 | -208,000 | 33.3716 | 2,477,102,351 | 2016-01-31 |
| 2431 | 2016-02-16 | 826,857,177 | 628,000 | 33.3800 | 2,477,102,351 | 2016-01-31 |
| 2432 | 2016-02-15 | 826,229,177 | 460,000 | 33.3547 | 2,477,102,351 | 2016-01-31 |
| 2433 | 2016-02-12 | 825,769,177 | 258,000 | 33.3361 | 2,477,102,351 | 2016-01-31 |
| 2434 | 2016-02-11 | 825,511,177 | -96,000 | 33.3257 | 2,477,102,351 | 2016-01-31 |
| 2435 | 2016-02-05 | 825,607,177 | 150,000 | 33.3296 | 2,477,102,351 | 2016-01-31 |
| 2436 | 2016-02-04 | 825,457,177 | 262,000 | 33.3235 | 2,477,102,351 | 2016-01-31 |
| 2437 | 2016-02-03 | 825,195,177 | 90,000 | 33.3129 | 2,477,102,351 | 2016-01-31 |
| 2438 | 2016-02-02 | 825,105,177 | -294,000 | 33.3093 | 2,477,102,351 | 2016-01-31 |
| 2439 | 2016-02-01 | 825,399,177 | -98,000 | 33.3212 | 2,477,102,351 | 2016-01-31 |
| 2440 | 2016-01-29 | 825,497,177 | 1,490,000 | 33.3251 | 2,477,102,351 | 2015-12-31 |
| 2441 | 2016-01-28 | 824,007,177 | 156,000 | 33.2650 | 2,477,102,351 | 2015-12-31 |
| 2442 | 2016-01-27 | 823,851,177 | 1,248,000 | 33.2587 | 2,477,102,351 | 2015-12-31 |
| 2443 | 2016-01-26 | 822,603,177 | 536,000 | 33.2083 | 2,477,102,351 | 2015-12-31 |
| 2444 | 2016-01-25 | 822,067,177 | 1,538,000 | 33.1866 | 2,477,102,351 | 2015-12-31 |
| 2445 | 2016-01-22 | 820,529,177 | 872,000 | 33.1246 | 2,477,102,351 | 2015-12-31 |
| 2446 | 2016-01-21 | 819,657,177 | -722,000 | 33.0894 | 2,477,102,351 | 2015-12-31 |
| 2447 | 2016-01-20 | 820,379,177 | -893,000 | 33.1185 | 2,477,102,351 | 2015-12-31 |
| 2448 | 2016-01-19 | 821,272,177 | 1,910,000 | 33.1546 | 2,477,102,351 | 2015-12-31 |
| 2449 | 2016-01-18 | 819,362,177 | 258,000 | 33.0774 | 2,477,102,351 | 2015-12-31 |
| 2450 | 2016-01-15 | 819,104,177 | 240,000 | 33.0670 | 2,477,102,351 | 2015-12-31 |
| 2451 | 2016-01-14 | 818,864,177 | -1,090,000 | 33.0573 | 2,477,102,351 | 2015-12-31 |
| 2452 | 2016-01-13 | 819,954,177 | -742,000 | 33.1013 | 2,477,102,351 | 2015-12-31 |
| 2453 | 2016-01-12 | 820,696,177 | -1,154,000 | 33.1313 | 2,477,102,351 | 2015-12-31 |
| 2454 | 2016-01-11 | 821,850,177 | -1,534,000 | 33.1779 | 2,477,102,351 | 2015-12-31 |
| 2455 | 2016-01-08 | 823,384,177 | 16,000 | 33.2398 | 2,477,102,351 | 2015-12-31 |
| 2456 | 2016-01-07 | 823,368,177 | 1,858,000 | 33.2392 | 2,477,102,351 | 2015-12-31 |
| 2457 | 2016-01-06 | 821,510,177 | 294,000 | 33.1642 | 2,477,102,351 | 2015-12-31 |
| 2458 | 2016-01-05 | 821,216,177 | 174,000 | 33.1523 | 2,477,102,351 | 2015-12-31 |
| 2459 | 2016-01-04 | 821,042,177 | 1,334,000 | 33.1453 | 2,477,102,351 | 2015-12-31 |
| 2460 | 2015-12-31 | 819,708,177 | 0 | 33.0914 | 2,477,102,351 | 2015-12-31 |
| 2461 | 2015-12-30 | 819,708,177 | 390,000 | 33.0914 | 2,477,102,351 | 2015-12-29 |
| 2462 | 2015-12-29 | 819,318,177 | -2,356,000 | 33.0757 | 2,477,102,351 | 2015-12-29 |
| 2463 | 2015-12-28 | 821,674,177 | 376,000 | 33.2029 | 2,474,702,351 | 2015-12-01 |
| 2464 | 2015-12-24 | 821,298,177 | 0 | 33.1878 | 2,474,702,351 | 2015-12-01 |
| 2465 | 2015-12-23 | 821,298,177 | -46,000 | 33.1878 | 2,474,702,351 | 2015-12-01 |
| 2466 | 2015-12-22 | 821,344,177 | 26,000 | 33.1896 | 2,474,702,351 | 2015-12-01 |
| 2467 | 2015-12-21 | 821,318,177 | 1,372,000 | 33.1886 | 2,474,702,351 | 2015-12-01 |
| 2468 | 2015-12-18 | 819,946,177 | 1,464,000 | 33.1331 | 2,474,702,351 | 2015-12-01 |
| 2469 | 2015-12-17 | 818,482,177 | 296,000 | 33.0740 | 2,474,702,351 | 2015-12-01 |
| 2470 | 2015-12-16 | 818,186,177 | -1,132,000 | 33.0620 | 2,474,702,351 | 2015-12-01 |
| 2471 | 2015-12-15 | 819,318,177 | -70,000 | 33.1077 | 2,474,702,351 | 2015-12-01 |
| 2472 | 2015-12-14 | 819,388,177 | -1,360,000 | 33.1106 | 2,474,702,351 | 2015-12-01 |
| 2473 | 2015-12-11 | 820,748,177 | -398,000 | 33.1655 | 2,474,702,351 | 2015-12-01 |
| 2474 | 2015-12-10 | 821,146,177 | 702,000 | 33.1816 | 2,474,702,351 | 2015-12-01 |
| 2475 | 2015-12-09 | 820,444,177 | 6,006,000 | 33.1532 | 2,474,702,351 | 2015-12-01 |
| 2476 | 2015-12-08 | 814,438,177 | 8,000 | 32.9106 | 2,474,702,351 | 2015-12-01 |
| 2477 | 2015-12-07 | 814,430,177 | -1,732,000 | 32.9102 | 2,474,702,351 | 2015-12-01 |
| 2478 | 2015-12-04 | 816,162,177 | -134,000 | 32.9802 | 2,474,702,351 | 2015-12-01 |
| 2479 | 2015-12-03 | 816,296,177 | 668,000 | 32.9856 | 2,474,702,351 | 2015-12-01 |
| 2480 | 2015-12-02 | 815,628,177 | -120,000 | 32.9586 | 2,474,702,351 | 2015-12-01 |
| 2481 | 2015-12-01 | 815,748,177 | 1,824,000 | 32.9635 | 2,474,702,351 | 2015-12-01 |
| 2482 | 2015-11-30 | 813,924,177 | -2,636,000 | 32.9004 | 2,473,902,351 | 2015-11-30 |
| 2483 | 2015-11-27 | 816,560,177 | 3,106,000 | 33.0070 | 2,473,902,351 | 2015-11-26 |
| 2484 | 2015-11-26 | 813,454,177 | -1,490,000 | 32.8814 | 2,473,902,351 | 2015-11-26 |
| 2485 | 2015-11-25 | 814,944,177 | 4,228,000 | 32.9630 | 2,472,302,351 | 2015-10-31 |
| 2486 | 2015-11-24 | 810,716,177 | -3,238,000 | 32.7920 | 2,472,302,351 | 2015-10-31 |
| 2487 | 2015-11-23 | 813,954,177 | -700,000 | 32.9229 | 2,472,302,351 | 2015-10-31 |
| 2488 | 2015-11-20 | 814,654,177 | 1,746,000 | 32.9512 | 2,472,302,351 | 2015-10-31 |
| 2489 | 2015-11-19 | 812,908,177 | 914,000 | 32.8806 | 2,472,302,351 | 2015-10-31 |
| 2490 | 2015-11-18 | 811,994,177 | 588,000 | 32.8436 | 2,472,302,351 | 2015-10-31 |
| 2491 | 2015-11-17 | 811,406,177 | 2,314,000 | 32.8199 | 2,472,302,351 | 2015-10-31 |
| 2492 | 2015-11-16 | 809,092,177 | -3,478,000 | 32.7263 | 2,472,302,351 | 2015-10-31 |
| 2493 | 2015-11-13 | 812,570,177 | -2,000 | 32.8669 | 2,472,302,351 | 2015-10-31 |
| 2494 | 2015-11-12 | 812,572,177 | 228,000 | 32.8670 | 2,472,302,351 | 2015-10-31 |
| 2495 | 2015-11-11 | 812,344,177 | 646,000 | 32.8578 | 2,472,302,351 | 2015-10-31 |
| 2496 | 2015-11-10 | 811,698,177 | -864,000 | 32.8317 | 2,472,302,351 | 2015-10-31 |
| 2497 | 2015-11-09 | 812,562,177 | 22,000 | 32.8666 | 2,472,302,351 | 2015-10-31 |
| 2498 | 2015-11-06 | 812,540,177 | -38,000 | 32.8657 | 2,472,302,351 | 2015-10-31 |
| 2499 | 2015-11-05 | 812,578,177 | 1,406,000 | 32.8673 | 2,472,302,351 | 2015-10-31 |
| 2500 | 2015-11-04 | 811,172,177 | -270,000 | 32.8104 | 2,472,302,351 | 2015-10-31 |
| 2501 | 2015-11-03 | 811,442,177 | -422,000 | 32.8213 | 2,472,302,351 | 2015-10-31 |
| 2502 | 2015-11-02 | 811,864,177 | 732,000 | 32.8384 | 2,472,302,351 | 2015-10-31 |
| 2503 | 2015-10-30 | 811,132,177 | 772,000 | 32.8088 | 2,472,302,351 | 2015-09-30 |
| 2504 | 2015-10-29 | 810,360,177 | 62,000 | 32.7776 | 2,472,302,351 | 2015-09-30 |
| 2505 | 2015-10-28 | 810,298,177 | 6,390,000 | 32.7750 | 2,472,302,351 | 2015-09-30 |
| 2506 | 2015-10-27 | 803,908,177 | -1,422,000 | 32.5166 | 2,472,302,351 | 2015-09-30 |
| 2507 | 2015-10-26 | 805,330,177 | -468,000 | 32.5741 | 2,472,302,351 | 2015-09-30 |
| 2508 | 2015-10-23 | 805,798,177 | 1,538,000 | 32.5930 | 2,472,302,351 | 2015-09-30 |
| 2509 | 2015-10-22 | 804,260,177 | 1,338,000 | 32.5308 | 2,472,302,351 | 2015-09-30 |
| 2510 | 2015-10-20 | 802,922,177 | -2,902,000 | 32.4767 | 2,472,302,351 | 2015-09-30 |
| 2511 | 2015-10-19 | 805,824,177 | -226,000 | 32.5941 | 2,472,302,351 | 2015-09-30 |
| 2512 | 2015-10-16 | 806,050,177 | -46,000 | 32.6032 | 2,472,302,351 | 2015-09-30 |
| 2513 | 2015-10-15 | 806,096,177 | -538,000 | 32.6051 | 2,472,302,351 | 2015-09-30 |
| 2514 | 2015-10-14 | 806,634,177 | -700,000 | 32.6268 | 2,472,302,351 | 2015-09-30 |
| 2515 | 2015-10-13 | 807,334,177 | 78,000 | 32.6552 | 2,472,302,351 | 2015-09-30 |
| 2516 | 2015-10-12 | 807,256,177 | -808,000 | 32.6520 | 2,472,302,351 | 2015-09-30 |
| 2517 | 2015-10-09 | 808,064,177 | -136,000 | 32.6847 | 2,472,302,351 | 2015-09-30 |
| 2518 | 2015-10-08 | 808,200,177 | -486,000 | 32.6902 | 2,472,302,351 | 2015-09-30 |
| 2519 | 2015-10-07 | 808,686,177 | 450,000 | 32.7098 | 2,472,302,351 | 2015-09-30 |
| 2520 | 2015-10-06 | 808,236,177 | 10,000 | 32.6916 | 2,472,302,351 | 2015-09-30 |
| 2521 | 2015-10-05 | 808,226,177 | 190,000 | 32.6912 | 2,472,302,351 | 2015-09-30 |
| 2522 | 2015-10-02 | 808,036,177 | 582,000 | 32.6836 | 2,472,302,351 | 2015-09-30 |
| 2523 | 2015-09-30 | 807,454,177 | -12,000 | 32.6600 | 2,472,302,351 | 2015-09-30 |
| 2524 | 2015-09-29 | 807,466,177 | 612,000 | 32.6605 | 2,472,302,351 | 2015-09-25 |
| 2525 | 2015-09-25 | 806,854,177 | -52,000 | 32.6357 | 2,472,302,351 | 2015-09-25 |
| 2526 | 2015-09-24 | 806,906,177 | 1,380,000 | 32.6590 | 2,470,702,351 | 2015-08-31 |
| 2527 | 2015-09-23 | 805,526,177 | -1,177,743 | 32.6031 | 2,470,702,351 | 2015-08-31 |
| 2528 | 2015-09-22 | 806,703,920 | -104,000 | 32.6508 | 2,470,702,351 | 2015-08-31 |
| 2529 | 2015-09-21 | 806,807,920 | -596,000 | 32.6550 | 2,470,702,351 | 2015-08-31 |
| 2530 | 2015-09-18 | 807,403,920 | 692,000 | 32.6791 | 2,470,702,351 | 2015-08-31 |
| 2531 | 2015-09-17 | 806,711,920 | 0 | 32.6511 | 2,470,702,351 | 2015-08-31 |
| 2532 | 2015-09-16 | 806,711,920 | -8,000 | 32.6511 | 2,470,702,351 | 2015-08-31 |
| 2533 | 2015-09-15 | 806,719,920 | -248,000 | 32.6514 | 2,470,702,351 | 2015-08-31 |
| 2534 | 2015-09-14 | 806,967,920 | -52,000 | 32.6615 | 2,470,702,351 | 2015-08-31 |
| 2535 | 2015-09-11 | 807,019,920 | 10,000 | 32.6636 | 2,470,702,351 | 2015-08-31 |
| 2536 | 2015-09-10 | 807,009,920 | 106,000 | 32.6632 | 2,470,702,351 | 2015-08-31 |
| 2537 | 2015-09-09 | 806,903,920 | 54,000 | 32.6589 | 2,470,702,351 | 2015-08-31 |
| 2538 | 2015-09-08 | 806,849,920 | 112,000 | 32.6567 | 2,470,702,351 | 2015-08-31 |
| 2539 | 2015-09-07 | 806,737,920 | -446,000 | 32.6522 | 2,470,702,351 | 2015-08-31 |
| 2540 | 2015-09-04 | 807,183,920 | 7,276,000 | 32.6702 | 2,470,702,351 | 2015-08-31 |
| 2541 | 2015-09-02 | 799,907,920 | 914,000 | 32.3757 | 2,470,702,351 | 2015-08-31 |
| 2542 | 2015-09-01 | 798,993,920 | 34,000 | 32.3387 | 2,470,702,351 | 2015-08-31 |
| 2543 | 2015-08-31 | 798,959,920 | -152,000 | 32.3374 | 2,470,702,351 | 2015-08-31 |
| 2544 | 2015-08-28 | 799,111,920 | 1,522,000 | 32.3435 | 2,470,702,351 | 2015-08-25 |
| 2545 | 2015-08-27 | 797,589,920 | 2,438,000 | 32.2819 | 2,470,702,351 | 2015-08-25 |
| 2546 | 2015-08-26 | 795,151,920 | 902,000 | 32.1832 | 2,470,702,351 | 2015-08-25 |
| 2547 | 2015-08-25 | 794,249,920 | 1,670,000 | 32.1467 | 2,470,702,351 | 2015-08-25 |
| 2548 | 2015-08-24 | 792,579,920 | -294,000 | 32.0999 | 2,469,102,351 | 2015-07-31 |
| 2549 | 2015-08-21 | 792,873,920 | 860,000 | 32.1118 | 2,469,102,351 | 2015-07-31 |
| 2550 | 2015-08-20 | 792,013,920 | -8,000 | 32.0770 | 2,469,102,351 | 2015-07-31 |
| 2551 | 2015-08-19 | 792,021,920 | 150,000 | 32.0773 | 2,469,102,351 | 2015-07-31 |
| 2552 | 2015-08-18 | 791,871,920 | -638,000 | 32.0712 | 2,469,102,351 | 2015-07-31 |
| 2553 | 2015-08-17 | 792,509,920 | -826,000 | 32.0971 | 2,469,102,351 | 2015-07-31 |
| 2554 | 2015-08-14 | 793,335,920 | 1,490,000 | 32.1305 | 2,469,102,351 | 2015-07-31 |
| 2555 | 2015-08-13 | 791,845,920 | -2,452,000 | 32.0702 | 2,469,102,351 | 2015-07-31 |
| 2556 | 2015-08-12 | 794,297,920 | 4,108,000 | 32.1695 | 2,469,102,351 | 2015-07-31 |
| 2557 | 2015-08-11 | 790,189,920 | -502,000 | 32.0031 | 2,469,102,351 | 2015-07-31 |
| 2558 | 2015-08-10 | 790,691,920 | -4,864,000 | 32.0235 | 2,469,102,351 | 2015-07-31 |
| 2559 | 2015-08-07 | 795,555,920 | -1,700,000 | 32.2205 | 2,469,102,351 | 2015-07-31 |
| 2560 | 2015-08-06 | 797,255,920 | -1,836,000 | 32.2893 | 2,469,102,351 | 2015-07-31 |
| 2561 | 2015-08-05 | 799,091,920 | 5,916,000 | 32.3637 | 2,469,102,351 | 2015-07-31 |
| 2562 | 2015-08-04 | 793,175,920 | 1,082,000 | 32.1241 | 2,469,102,351 | 2015-07-31 |
| 2563 | 2015-08-03 | 792,093,920 | 440,000 | 32.0802 | 2,469,102,351 | 2015-07-31 |
| 2564 | 2015-07-31 | 791,653,920 | -122,000 | 32.0624 | 2,469,102,351 | 2015-07-31 |
| 2565 | 2015-07-30 | 791,775,920 | 1,242,000 | 32.0674 | 2,469,102,351 | 2015-07-21 |
| 2566 | 2015-07-29 | 790,533,920 | -380,000 | 32.0171 | 2,469,102,351 | 2015-07-21 |
| 2567 | 2015-07-28 | 790,913,920 | 754,000 | 32.0324 | 2,469,102,351 | 2015-07-21 |
| 2568 | 2015-07-27 | 790,159,920 | 650,000 | 32.0019 | 2,469,102,351 | 2015-07-21 |
| 2569 | 2015-07-24 | 789,509,920 | -954,000 | 31.9756 | 2,469,102,351 | 2015-07-21 |
| 2570 | 2015-07-23 | 790,463,920 | 396,000 | 32.0142 | 2,469,102,351 | 2015-07-21 |
| 2571 | 2015-07-22 | 790,067,920 | 4,604,000 | 31.9982 | 2,469,102,351 | 2015-07-21 |
| 2572 | 2015-07-21 | 785,463,920 | 4,584,000 | 31.8117 | 2,469,102,351 | 2015-07-21 |
| 2573 | 2015-07-20 | 780,879,920 | -82,000 | 31.6466 | 2,467,502,351 | 2015-06-30 |
| 2574 | 2015-07-17 | 780,961,920 | 900,000 | 31.6499 | 2,467,502,351 | 2015-06-30 |
| 2575 | 2015-07-16 | 780,061,920 | -148,000 | 31.6134 | 2,467,502,351 | 2015-06-30 |
| 2576 | 2015-07-15 | 780,209,920 | -1,448,000 | 31.6194 | 2,467,502,351 | 2015-06-30 |
| 2577 | 2015-07-14 | 781,657,920 | 2,470,000 | 31.6781 | 2,467,502,351 | 2015-06-30 |
| 2578 | 2015-07-13 | 779,187,920 | -1,966,000 | 31.5780 | 2,467,502,351 | 2015-06-30 |
| 2579 | 2015-07-10 | 781,153,920 | 2,742,000 | 31.6577 | 2,467,502,351 | 2015-06-30 |
| 2580 | 2015-07-09 | 778,411,920 | 902,000 | 31.5466 | 2,467,502,351 | 2015-06-30 |
| 2581 | 2015-07-08 | 777,509,920 | 3,044,000 | 31.5100 | 2,467,502,351 | 2015-06-30 |
| 2582 | 2015-07-07 | 774,465,920 | 1,264,000 | 31.3866 | 2,467,502,351 | 2015-06-30 |
| 2583 | 2015-07-06 | 773,201,920 | 90,000 | 31.3354 | 2,467,502,351 | 2015-06-30 |
| 2584 | 2015-07-03 | 773,111,920 | 1,824,000 | 31.3318 | 2,467,502,351 | 2015-06-30 |
| 2585 | 2015-07-02 | 771,287,920 | -2,718,000 | 31.2578 | 2,467,502,351 | 2015-06-30 |
| 2586 | 2015-06-30 | 774,005,920 | 1,236,000 | 31.3680 | 2,467,502,351 | 2015-06-30 |
| 2587 | 2015-06-29 | 772,769,920 | -442,000 | 31.3179 | 2,467,502,351 | 2015-05-31 |
| 2588 | 2015-06-26 | 773,211,920 | 640,000 | 31.3358 | 2,467,502,351 | 2015-05-31 |
| 2589 | 2015-06-25 | 772,571,920 | 798,000 | 31.3099 | 2,467,502,351 | 2015-05-31 |
| 2590 | 2015-06-24 | 771,773,920 | 1,868,000 | 31.2775 | 2,467,502,351 | 2015-05-31 |
| 2591 | 2015-06-23 | 769,905,920 | 2,124,000 | 31.2018 | 2,467,502,351 | 2015-05-31 |
| 2592 | 2015-06-22 | 767,781,920 | 336,000 | 31.1158 | 2,467,502,351 | 2015-05-31 |
| 2593 | 2015-06-19 | 767,445,920 | 882,000 | 31.1021 | 2,467,502,351 | 2015-05-31 |
| 2594 | 2015-06-18 | 766,563,920 | -850,000 | 31.0664 | 2,467,502,351 | 2015-05-31 |
| 2595 | 2015-06-17 | 767,413,920 | -3,907,500 | 31.1008 | 2,467,502,351 | 2015-05-31 |
| 2596 | 2015-06-16 | 771,321,420 | -3,594,000 | 31.2592 | 2,467,502,351 | 2015-05-31 |
| 2597 | 2015-06-15 | 774,915,420 | 3,520,000 | 31.4049 | 2,467,502,351 | 2015-05-31 |
| 2598 | 2015-06-12 | 771,395,420 | -7,928,000 | 31.2622 | 2,467,502,351 | 2015-05-31 |
| 2599 | 2015-06-11 | 779,323,420 | -5,576,000 | 31.5835 | 2,467,502,351 | 2015-05-31 |
| 2600 | 2015-06-10 | 784,899,420 | -11,804,000 | 31.8095 | 2,467,502,351 | 2015-05-31 |
| 2601 | 2015-06-09 | 796,703,420 | -1,144,000 | 32.2878 | 2,467,502,351 | 2015-05-31 |
| 2602 | 2015-06-08 | 797,847,420 | -1,308,000 | 32.3342 | 2,467,502,351 | 2015-05-31 |
| 2603 | 2015-06-05 | 799,155,420 | -2,792,000 | 32.3872 | 2,467,502,351 | 2015-05-31 |
| 2604 | 2015-06-04 | 801,947,420 | -1,076,000 | 32.5004 | 2,467,502,351 | 2015-05-31 |
| 2605 | 2015-06-03 | 803,023,420 | -1,260,000 | 32.5440 | 2,467,502,351 | 2015-05-31 |
| 2606 | 2015-06-02 | 804,283,420 | 192,000 | 32.5950 | 2,467,502,351 | 2015-05-31 |
| 2607 | 2015-06-01 | 804,091,420 | -4,386,000 | 32.5873 | 2,467,502,351 | 2015-05-31 |
| 2608 | 2015-05-29 | 808,477,420 | -1,252,000 | 32.7650 | 2,467,502,351 | 2015-04-30 |
| 2609 | 2015-05-28 | 809,729,420 | 2,950,000 | 32.8158 | 2,467,502,351 | 2015-04-30 |
| 2610 | 2015-05-27 | 806,779,420 | 522,000 | 32.6962 | 2,467,502,351 | 2015-04-30 |
| 2611 | 2015-05-26 | 806,257,420 | -1,518,000 | 32.6750 | 2,467,502,351 | 2015-04-30 |
| 2612 | 2015-05-22 | 807,775,420 | -412,000 | 32.7366 | 2,467,502,351 | 2015-04-30 |
| 2613 | 2015-05-21 | 808,187,420 | -146,000 | 32.7533 | 2,467,502,351 | 2015-04-30 |
| 2614 | 2015-05-20 | 808,333,420 | 162,000 | 32.7592 | 2,467,502,351 | 2015-04-30 |
| 2615 | 2015-05-19 | 808,171,420 | 3,726,000 | 32.7526 | 2,467,502,351 | 2015-04-30 |
| 2616 | 2015-05-18 | 804,445,420 | -510,000 | 32.6016 | 2,467,502,351 | 2015-04-30 |
| 2617 | 2015-05-15 | 804,955,420 | 142,000 | 32.6223 | 2,467,502,351 | 2015-04-30 |
| 2618 | 2015-05-14 | 804,813,420 | -2,910,000 | 32.6165 | 2,467,502,351 | 2015-04-30 |
| 2619 | 2015-05-13 | 807,723,420 | 516,000 | 32.7345 | 2,467,502,351 | 2015-04-30 |
| 2620 | 2015-05-12 | 807,207,420 | -1,210,000 | 32.7135 | 2,467,502,351 | 2015-04-30 |
| 2621 | 2015-05-11 | 808,417,420 | 138,000 | 32.7626 | 2,467,502,351 | 2015-04-30 |
| 2622 | 2015-05-08 | 808,279,420 | 766,000 | 32.7570 | 2,467,502,351 | 2015-04-30 |
| 2623 | 2015-05-07 | 807,513,420 | -404,000 | 32.7259 | 2,467,502,351 | 2015-04-30 |
| 2624 | 2015-05-06 | 807,917,420 | 316,000 | 32.7423 | 2,467,502,351 | 2015-04-30 |
| 2625 | 2015-05-05 | 807,601,420 | 1,198,000 | 32.7295 | 2,467,502,351 | 2015-04-30 |
| 2626 | 2015-05-04 | 806,403,420 | -464,000 | 32.6810 | 2,467,502,351 | 2015-04-30 |
| 2627 | 2015-04-30 | 806,867,420 | -1,554,000 | 32.6998 | 2,467,502,351 | 2015-04-30 |
| 2628 | 2015-04-29 | 808,421,420 | 874,000 | 32.7627 | 2,467,502,351 | 2015-03-31 |
| 2629 | 2015-04-28 | 807,547,420 | 600,000 | 32.7273 | 2,467,502,351 | 2015-03-31 |
| 2630 | 2015-04-27 | 806,947,420 | -94,000 | 32.7030 | 2,467,502,351 | 2015-03-31 |
| 2631 | 2015-04-24 | 807,041,420 | 414,000 | 32.7068 | 2,467,502,351 | 2015-03-31 |
| 2632 | 2015-04-23 | 806,627,420 | -778,000 | 32.6900 | 2,467,502,351 | 2015-03-31 |
| 2633 | 2015-04-22 | 807,405,420 | -522,000 | 32.7216 | 2,467,502,351 | 2015-03-31 |
| 2634 | 2015-04-21 | 807,927,420 | -426,000 | 32.7427 | 2,467,502,351 | 2015-03-31 |
| 2635 | 2015-04-20 | 808,353,420 | 292,000 | 32.7600 | 2,467,502,351 | 2015-03-31 |
| 2636 | 2015-04-17 | 808,061,420 | 1,274,000 | 32.7482 | 2,467,502,351 | 2015-03-31 |
| 2637 | 2015-04-16 | 806,787,420 | 492,000 | 32.6965 | 2,467,502,351 | 2015-03-31 |
| 2638 | 2015-04-15 | 806,295,420 | 724,000 | 32.6766 | 2,467,502,351 | 2015-03-31 |
| 2639 | 2015-04-14 | 805,571,420 | 1,028,000 | 32.6472 | 2,467,502,351 | 2015-03-31 |
| 2640 | 2015-04-13 | 804,543,420 | 1,508,000 | 32.6056 | 2,467,502,351 | 2015-03-31 |
| 2641 | 2015-04-10 | 803,035,420 | 6,692,000 | 32.5445 | 2,467,502,351 | 2015-03-31 |
| 2642 | 2015-04-09 | 796,343,420 | 9,666,000 | 32.2733 | 2,467,502,351 | 2015-03-31 |
| 2643 | 2015-04-08 | 786,677,420 | -504,000 | 31.8815 | 2,467,502,351 | 2015-03-31 |
| 2644 | 2015-04-02 | 787,181,420 | 26,000 | 31.9020 | 2,467,502,351 | 2015-03-31 |
| 2645 | 2015-04-01 | 787,155,420 | -636,000 | 31.9009 | 2,467,502,351 | 2015-03-31 |
| 2646 | 2015-03-31 | 787,791,420 | -4,056,089 | 31.9267 | 2,467,502,351 | 2015-03-31 |
| 2647 | 2015-03-30 | 791,847,509 | 150,000 | 32.0911 | 2,467,502,351 | 2015-02-28 |
| 2648 | 2015-03-27 | 791,697,509 | -400,000 | 32.0850 | 2,467,502,351 | 2015-02-28 |
| 2649 | 2015-03-26 | 792,097,509 | 110,000 | 32.1012 | 2,467,502,351 | 2015-02-28 |
| 2650 | 2015-03-25 | 791,987,509 | 124,000 | 32.0967 | 2,467,502,351 | 2015-02-28 |
| 2651 | 2015-03-24 | 791,863,509 | -1,016,000 | 32.0917 | 2,467,502,351 | 2015-02-28 |
| 2652 | 2015-03-23 | 792,879,509 | -292,000 | 32.1329 | 2,467,502,351 | 2015-02-28 |
| 2653 | 2015-03-20 | 793,171,509 | -300,000 | 32.1447 | 2,467,502,351 | 2015-02-28 |
| 2654 | 2015-03-19 | 793,471,509 | 60,000 | 32.1569 | 2,467,502,351 | 2015-02-28 |
| 2655 | 2015-03-18 | 793,411,509 | 4,000 | 32.1544 | 2,467,502,351 | 2015-02-28 |
| 2656 | 2015-03-17 | 793,407,509 | -614,000 | 32.1543 | 2,467,502,351 | 2015-02-28 |
| 2657 | 2015-03-16 | 794,021,509 | -122,000 | 32.1792 | 2,467,502,351 | 2015-02-28 |
| 2658 | 2015-03-13 | 794,143,509 | -82,000 | 32.1841 | 2,467,502,351 | 2015-02-28 |
| 2659 | 2015-03-12 | 794,225,509 | -8,000 | 32.1874 | 2,467,502,351 | 2015-02-28 |
| 2660 | 2015-03-11 | 794,233,509 | -142,000 | 32.1878 | 2,467,502,351 | 2015-02-28 |
| 2661 | 2015-03-10 | 794,375,509 | -760,000 | 32.1935 | 2,467,502,351 | 2015-02-28 |
| 2662 | 2015-03-09 | 795,135,509 | -530,000 | 32.2243 | 2,467,502,351 | 2015-02-28 |
| 2663 | 2015-03-06 | 795,665,509 | 726,000 | 32.2458 | 2,467,502,351 | 2015-02-28 |
| 2664 | 2015-03-05 | 794,939,509 | 138,000 | 32.2164 | 2,467,502,351 | 2015-02-28 |
| 2665 | 2015-03-04 | 794,801,509 | -24,000 | 32.2108 | 2,467,502,351 | 2015-02-28 |
| 2666 | 2015-03-03 | 794,825,509 | 116,000 | 32.2117 | 2,467,502,351 | 2015-02-28 |
| 2667 | 2015-03-02 | 794,709,509 | -100,000 | 32.2070 | 2,467,502,351 | 2015-02-28 |
| 2668 | 2015-02-27 | 794,809,509 | 0 | 32.2111 | 2,467,502,351 | 2015-01-31 |
| 2669 | 2015-02-26 | 794,809,509 | 0 | 32.2111 | 2,467,502,351 | 2015-01-31 |
| 2670 | 2015-02-25 | 794,809,509 | 4,000 | 32.2111 | 2,467,502,351 | 2015-01-31 |
| 2671 | 2015-02-24 | 794,805,509 | 70,000 | 32.2109 | 2,467,502,351 | 2015-01-31 |
| 2672 | 2015-02-23 | 794,735,509 | 86,000 | 32.2081 | 2,467,502,351 | 2015-01-31 |
| 2673 | 2015-02-18 | 794,649,509 | 0 | 32.2046 | 2,467,502,351 | 2015-01-31 |
| 2674 | 2015-02-17 | 794,649,509 | 148,000 | 32.2046 | 2,467,502,351 | 2015-01-31 |
| 2675 | 2015-02-16 | 794,501,509 | 200,000 | 32.1986 | 2,467,502,351 | 2015-01-31 |
| 2676 | 2015-02-13 | 794,301,509 | -176,000 | 32.1905 | 2,467,502,351 | 2015-01-31 |
| 2677 | 2015-02-12 | 794,477,509 | -318,000 | 32.1976 | 2,467,502,351 | 2015-01-31 |
| 2678 | 2015-02-11 | 794,795,509 | -966,000 | 32.2105 | 2,467,502,351 | 2015-01-31 |
| 2679 | 2015-02-10 | 795,761,509 | 72,000 | 32.2497 | 2,467,502,351 | 2015-01-31 |
| 2680 | 2015-02-09 | 795,689,509 | 138,000 | 32.2468 | 2,467,502,351 | 2015-01-31 |
| 2681 | 2015-02-06 | 795,551,509 | -492,000 | 32.2412 | 2,467,502,351 | 2015-01-31 |
| 2682 | 2015-02-05 | 796,043,509 | -3,254,000 | 32.2611 | 2,467,502,351 | 2015-01-31 |
| 2683 | 2015-02-04 | 799,297,509 | 540,000 | 32.3930 | 2,467,502,351 | 2015-01-31 |
| 2684 | 2015-02-03 | 798,757,509 | -216,000 | 32.3711 | 2,467,502,351 | 2015-01-31 |
| 2685 | 2015-02-02 | 798,973,509 | 40,000 | 32.3798 | 2,467,502,351 | 2015-01-31 |
| 2686 | 2015-01-30 | 798,933,509 | -332,000 | 32.3782 | 2,467,502,351 | 2014-12-31 |
| 2687 | 2015-01-29 | 799,265,509 | -50,000 | 32.3917 | 2,467,502,351 | 2014-12-31 |
| 2688 | 2015-01-28 | 799,315,509 | -232,000 | 32.3937 | 2,467,502,351 | 2014-12-31 |
| 2689 | 2015-01-27 | 799,547,509 | 48,000 | 32.4031 | 2,467,502,351 | 2014-12-31 |
| 2690 | 2015-01-26 | 799,499,509 | 20,000 | 32.4012 | 2,467,502,351 | 2014-12-31 |
| 2691 | 2015-01-23 | 799,479,509 | 46,000 | 32.4004 | 2,467,502,351 | 2014-12-31 |
| 2692 | 2015-01-22 | 799,433,509 | 10,000 | 32.3985 | 2,467,502,351 | 2014-12-31 |
| 2693 | 2015-01-21 | 799,423,509 | 176,000 | 32.3981 | 2,467,502,351 | 2014-12-31 |
| 2694 | 2015-01-20 | 799,247,509 | 38,000 | 32.3910 | 2,467,502,351 | 2014-12-31 |
| 2695 | 2015-01-19 | 799,209,509 | 54,000 | 32.3894 | 2,467,502,351 | 2014-12-31 |
| 2696 | 2015-01-16 | 799,155,509 | -100,000 | 32.3872 | 2,467,502,351 | 2014-12-31 |
| 2697 | 2015-01-15 | 799,255,509 | 0 | 32.3913 | 2,467,502,351 | 2014-12-31 |
| 2698 | 2015-01-14 | 799,255,509 | -104,000 | 32.3913 | 2,467,502,351 | 2014-12-31 |
| 2699 | 2015-01-13 | 799,359,509 | -126,000 | 32.3955 | 2,467,502,351 | 2014-12-31 |
| 2700 | 2015-01-12 | 799,485,509 | 274,000 | 32.4006 | 2,467,502,351 | 2014-12-31 |
| 2701 | 2015-01-09 | 799,211,509 | -220,000 | 32.3895 | 2,467,502,351 | 2014-12-31 |
| 2702 | 2015-01-08 | 799,431,509 | -1,700,000 | 32.3984 | 2,467,502,351 | 2014-12-31 |
| 2703 | 2015-01-07 | 801,131,509 | 218,000 | 32.4673 | 2,467,502,351 | 2014-12-31 |
| 2704 | 2015-01-06 | 800,913,509 | 436,000 | 32.4585 | 2,467,502,351 | 2014-12-31 |
| 2705 | 2015-01-05 | 800,477,509 | -34,000 | 32.4408 | 2,467,502,351 | 2014-12-31 |
| 2706 | 2015-01-02 | 800,511,509 | 0 | 32.4422 | 2,467,502,351 | 2014-12-31 |
| 2707 | 2014-12-31 | 800,511,509 | 0 | 32.4422 | 2,467,502,351 | 2014-12-31 |
| 2708 | 2014-12-30 | 800,511,509 | -80,000 | 32.4422 | 2,467,502,351 | 2014-11-30 |
| 2709 | 2014-12-29 | 800,591,509 | 228,000 | 32.4454 | 2,467,502,351 | 2014-11-30 |
| 2710 | 2014-12-24 | 800,363,509 | 0 | 32.4362 | 2,467,502,351 | 2014-11-30 |
| 2711 | 2014-12-23 | 800,363,509 | -338,000 | 32.4362 | 2,467,502,351 | 2014-11-30 |
| 2712 | 2014-12-22 | 800,701,509 | -18,000 | 32.4499 | 2,467,502,351 | 2014-11-30 |
| 2713 | 2014-12-19 | 800,719,509 | -372,000 | 32.4506 | 2,467,502,351 | 2014-11-30 |
| 2714 | 2014-12-18 | 801,091,509 | 44,000 | 32.4657 | 2,467,502,351 | 2014-11-30 |
| 2715 | 2014-12-17 | 801,047,509 | 698,480 | 32.4639 | 2,467,502,351 | 2014-11-30 |
| 2716 | 2014-12-16 | 800,349,029 | -180,000 | 32.4356 | 2,467,502,351 | 2014-11-30 |
| 2717 | 2014-12-15 | 800,529,029 | -230,000 | 32.4429 | 2,467,502,351 | 2014-11-30 |
| 2718 | 2014-12-12 | 800,759,029 | -298,000 | 32.4522 | 2,467,502,351 | 2014-11-30 |
| 2719 | 2014-12-11 | 801,057,029 | 1,208,000 | 32.4643 | 2,467,502,351 | 2014-11-30 |
| 2720 | 2014-12-10 | 799,849,029 | 2,038,000 | 32.4153 | 2,467,502,351 | 2014-11-30 |
| 2721 | 2014-12-09 | 797,811,029 | 1,650,000 | 32.3327 | 2,467,502,351 | 2014-11-30 |
| 2722 | 2014-12-08 | 796,161,029 | -183,000 | 32.2659 | 2,467,502,351 | 2014-11-30 |
| 2723 | 2014-12-05 | 796,344,029 | -308,000 | 32.2733 | 2,467,502,351 | 2014-11-30 |
| 2724 | 2014-12-04 | 796,652,029 | 1,342,000 | 32.2858 | 2,467,502,351 | 2014-11-30 |
| 2725 | 2014-12-03 | 795,310,029 | 860,000 | 32.2314 | 2,467,502,351 | 2014-11-30 |
| 2726 | 2014-12-02 | 794,450,029 | -94,000 | 32.1965 | 2,467,502,351 | 2014-11-30 |
| 2727 | 2014-12-01 | 794,544,029 | -578,000 | 32.2003 | 2,467,502,351 | 2014-11-30 |
| 2728 | 2014-11-28 | 795,122,029 | 934,000 | 32.2238 | 2,467,502,351 | 2014-10-31 |
| 2729 | 2014-11-27 | 794,188,029 | -1,822,000 | 32.1859 | 2,467,502,351 | 2014-10-31 |
| 2730 | 2014-11-26 | 796,010,029 | 264,000 | 32.2597 | 2,467,502,351 | 2014-10-31 |
| 2731 | 2014-11-25 | 795,746,029 | -50,000 | 32.2490 | 2,467,502,351 | 2014-10-31 |
| 2732 | 2014-11-24 | 795,796,029 | -34,000 | 32.2511 | 2,467,502,351 | 2014-10-31 |
| 2733 | 2014-11-21 | 795,830,029 | 46,000 | 32.2525 | 2,467,502,351 | 2014-10-31 |
| 2734 | 2014-11-20 | 795,784,029 | 934,000 | 32.2506 | 2,467,502,351 | 2014-10-31 |
| 2735 | 2014-11-19 | 794,850,029 | 170,000 | 32.2127 | 2,467,502,351 | 2014-10-31 |
| 2736 | 2014-11-18 | 794,680,029 | -1,058,000 | 32.2058 | 2,467,502,351 | 2014-10-31 |
| 2737 | 2014-11-17 | 795,738,029 | -68,000 | 32.2487 | 2,467,502,351 | 2014-10-31 |
| 2738 | 2014-11-14 | 795,806,029 | 1,156,000 | 32.2515 | 2,467,502,351 | 2014-10-31 |
| 2739 | 2014-11-13 | 794,650,029 | 248,000 | 32.2046 | 2,467,502,351 | 2014-10-31 |
| 2740 | 2014-11-12 | 794,402,029 | -842,000 | 32.1946 | 2,467,502,351 | 2014-10-31 |
| 2741 | 2014-11-11 | 795,244,029 | -36,000 | 32.2287 | 2,467,502,351 | 2014-10-31 |
| 2742 | 2014-11-10 | 795,280,029 | 548,000 | 32.2302 | 2,467,502,351 | 2014-10-31 |
| 2743 | 2014-11-07 | 794,732,029 | 386,000 | 32.2080 | 2,467,502,351 | 2014-10-31 |
| 2744 | 2014-11-06 | 794,346,029 | 108,000 | 32.1923 | 2,467,502,351 | 2014-10-31 |
| 2745 | 2014-11-05 | 794,238,029 | 194,000 | 32.1879 | 2,467,502,351 | 2014-10-31 |
| 2746 | 2014-11-04 | 794,044,029 | 114,000 | 32.1801 | 2,467,502,351 | 2014-10-31 |
| 2747 | 2014-11-03 | 793,930,029 | 1,428,000 | 32.1755 | 2,467,502,351 | 2014-10-31 |
| 2748 | 2014-10-31 | 792,502,029 | -214,000 | 32.1176 | 2,467,502,351 | 2014-10-31 |
| 2749 | 2014-10-30 | 792,716,029 | 1,198,000 | 32.1263 | 2,467,502,351 | 2014-09-30 |
| 2750 | 2014-10-29 | 791,518,029 | 608,000 | 32.0777 | 2,467,502,351 | 2014-09-30 |
| 2751 | 2014-10-28 | 790,910,029 | 1,654,000 | 32.0531 | 2,467,502,351 | 2014-09-30 |
| 2752 | 2014-10-27 | 789,256,029 | -56,000 | 31.9860 | 2,467,502,351 | 2014-09-30 |
| 2753 | 2014-10-24 | 789,312,029 | 372,000 | 31.9883 | 2,467,502,351 | 2014-09-30 |
| 2754 | 2014-10-23 | 788,940,029 | 1,104,000 | 31.9732 | 2,467,502,351 | 2014-09-30 |
| 2755 | 2014-10-22 | 787,836,029 | -790,000 | 31.9285 | 2,467,502,351 | 2014-09-30 |
| 2756 | 2014-10-21 | 788,626,029 | 52,000 | 31.9605 | 2,467,502,351 | 2014-09-30 |
| 2757 | 2014-10-20 | 788,574,029 | -794,000 | 31.9584 | 2,467,502,351 | 2014-09-30 |
| 2758 | 2014-10-17 | 789,368,029 | 1,042,000 | 31.9906 | 2,467,502,351 | 2014-09-30 |
| 2759 | 2014-10-16 | 788,326,029 | -392,000 | 31.9483 | 2,467,502,351 | 2014-09-30 |
| 2760 | 2014-10-15 | 788,718,029 | -798,000 | 31.9642 | 2,467,502,351 | 2014-09-30 |
| 2761 | 2014-10-14 | 789,516,029 | 546,000 | 31.9966 | 2,467,502,351 | 2014-09-30 |
| 2762 | 2014-10-13 | 788,970,029 | 52,000 | 31.9744 | 2,467,502,351 | 2014-09-30 |
| 2763 | 2014-10-10 | 788,918,029 | -232,000 | 31.9723 | 2,467,502,351 | 2014-09-30 |
| 2764 | 2014-10-09 | 789,150,029 | -246,000 | 31.9817 | 2,467,502,351 | 2014-09-30 |
| 2765 | 2014-10-08 | 789,396,029 | 250,000 | 31.9917 | 2,467,502,351 | 2014-09-30 |
| 2766 | 2014-10-07 | 789,146,029 | 1,084,000 | 31.9816 | 2,467,502,351 | 2014-09-30 |
| 2767 | 2014-10-06 | 788,062,029 | 30,000 | 31.9376 | 2,467,502,351 | 2014-09-30 |
| 2768 | 2014-10-03 | 788,032,029 | -1,148,000 | 31.9364 | 2,467,502,351 | 2014-09-30 |
| 2769 | 2014-09-30 | 789,180,029 | 1,278,000 | 31.9829 | 2,467,502,351 | 2014-09-30 |
| 2770 | 2014-09-29 | 787,902,029 | 158,000 | 31.9312 | 2,467,502,351 | 2014-09-23 |
| 2771 | 2014-09-26 | 787,744,029 | -388,000 | 31.9248 | 2,467,502,351 | 2014-09-23 |
| 2772 | 2014-09-25 | 788,132,029 | 530,000 | 31.9405 | 2,467,502,351 | 2014-09-23 |
| 2773 | 2014-09-24 | 787,602,029 | 106,000 | 31.9190 | 2,467,502,351 | 2014-09-23 |
| 2774 | 2014-09-23 | 787,496,029 | 312,000 | 31.9147 | 2,467,502,351 | 2014-09-23 |
| 2775 | 2014-09-22 | 787,184,029 | -170,000 | 31.9642 | 2,462,702,351 | 2014-08-31 |
| 2776 | 2014-09-19 | 787,354,029 | 326,000 | 31.9711 | 2,462,702,351 | 2014-08-31 |
| 2777 | 2014-09-18 | 787,028,029 | 30,000 | 31.9579 | 2,462,702,351 | 2014-08-31 |
| 2778 | 2014-09-17 | 786,998,029 | 794,000 | 31.9567 | 2,462,702,351 | 2014-08-31 |
| 2779 | 2014-09-16 | 786,204,029 | 1,202,000 | 31.9244 | 2,462,702,351 | 2014-08-31 |
| 2780 | 2014-09-15 | 785,002,029 | -130,000 | 31.8756 | 2,462,702,351 | 2014-08-31 |
| 2781 | 2014-09-12 | 785,132,029 | 1,678,000 | 31.8809 | 2,462,702,351 | 2014-08-31 |
| 2782 | 2014-09-11 | 783,454,029 | 664,000 | 31.8128 | 2,462,702,351 | 2014-08-31 |
| 2783 | 2014-09-10 | 782,790,029 | 506,000 | 31.7858 | 2,462,702,351 | 2014-08-31 |
| 2784 | 2014-09-08 | 782,284,029 | -5,838,000 | 31.7653 | 2,462,702,351 | 2014-08-31 |
| 2785 | 2014-09-05 | 788,122,029 | -270,000 | 32.0023 | 2,462,702,351 | 2014-08-31 |
| 2786 | 2014-09-04 | 788,392,029 | -1,264,000 | 32.0133 | 2,462,702,351 | 2014-08-31 |
| 2787 | 2014-09-03 | 789,656,029 | 418,000 | 32.0646 | 2,462,702,351 | 2014-08-31 |
| 2788 | 2014-09-02 | 789,238,029 | 326,000 | 32.0476 | 2,462,702,351 | 2014-08-31 |
| 2789 | 2014-09-01 | 788,912,029 | 16,000 | 32.0344 | 2,462,702,351 | 2014-08-31 |
| 2790 | 2014-08-29 | 788,896,029 | -1,628,000 | 32.0338 | 2,462,702,351 | 2014-08-21 |
| 2791 | 2014-08-28 | 790,524,029 | 776,000 | 32.0999 | 2,462,702,351 | 2014-08-21 |
| 2792 | 2014-08-27 | 789,748,029 | -238,000 | 32.0684 | 2,462,702,351 | 2014-08-21 |
| 2793 | 2014-08-26 | 789,986,029 | 1,278,000 | 32.0780 | 2,462,702,351 | 2014-08-21 |
| 2794 | 2014-08-25 | 788,708,029 | -1,066,000 | 32.0261 | 2,462,702,351 | 2014-08-21 |
| 2795 | 2014-08-22 | 789,774,029 | -632,000 | 32.0694 | 2,462,702,351 | 2014-08-21 |
| 2796 | 2014-08-21 | 790,406,029 | -5,692,000 | 32.0951 | 2,462,702,351 | 2014-08-21 |
| 2797 | 2014-08-20 | 796,098,029 | -1,982,000 | 32.3367 | 2,461,902,351 | 2014-07-31 |
| 2798 | 2014-08-19 | 798,080,029 | 432,000 | 32.4172 | 2,461,902,351 | 2014-07-31 |
| 2799 | 2014-08-18 | 797,648,029 | -1,058,000 | 32.3997 | 2,461,902,351 | 2014-07-31 |
| 2800 | 2014-08-15 | 798,706,029 | -632,000 | 32.4426 | 2,461,902,351 | 2014-07-31 |
| 2801 | 2014-08-14 | 799,338,029 | 710,000 | 32.4683 | 2,461,902,351 | 2014-07-31 |
| 2802 | 2014-08-13 | 798,628,029 | 318,000 | 32.4395 | 2,461,902,351 | 2014-07-31 |
| 2803 | 2014-08-12 | 798,310,029 | 86,000 | 32.4266 | 2,461,902,351 | 2014-07-31 |
| 2804 | 2014-08-11 | 798,224,029 | -1,010,000 | 32.4231 | 2,461,902,351 | 2014-07-31 |
| 2805 | 2014-08-08 | 799,234,029 | 166,000 | 32.4641 | 2,461,902,351 | 2014-07-31 |
| 2806 | 2014-08-07 | 799,068,029 | 614,000 | 32.4573 | 2,461,902,351 | 2014-07-31 |
| 2807 | 2014-08-06 | 798,454,029 | -8,000 | 32.4324 | 2,461,902,351 | 2014-07-31 |
| 2808 | 2014-08-05 | 798,462,029 | -110,000 | 32.4327 | 2,461,902,351 | 2014-07-31 |
| 2809 | 2014-08-04 | 798,572,029 | -248,000 | 32.4372 | 2,461,902,351 | 2014-07-31 |
| 2810 | 2014-08-01 | 798,820,029 | 1,314,000 | 32.4473 | 2,461,902,351 | 2014-07-31 |
| 2811 | 2014-07-31 | 797,506,029 | 940,000 | 32.3939 | 2,461,902,351 | 2014-07-31 |
| 2812 | 2014-07-30 | 796,566,029 | 2,256,000 | 32.3557 | 2,461,902,351 | 2014-06-30 |
| 2813 | 2014-07-29 | 794,310,029 | -6,744,000 | 32.2641 | 2,461,902,351 | 2014-06-30 |
| 2814 | 2014-07-28 | 801,054,029 | -394,000 | 32.5380 | 2,461,902,351 | 2014-06-30 |
| 2815 | 2014-07-25 | 801,448,029 | 354,000 | 32.5540 | 2,461,902,351 | 2014-06-30 |
| 2816 | 2014-07-24 | 801,094,029 | -86,000 | 32.5396 | 2,461,902,351 | 2014-06-30 |
| 2817 | 2014-07-23 | 801,180,029 | 848,000 | 32.5431 | 2,461,902,351 | 2014-06-30 |
| 2818 | 2014-07-22 | 800,332,029 | -1,038,000 | 32.5087 | 2,461,902,351 | 2014-06-30 |
| 2819 | 2014-07-21 | 801,370,029 | 850,000 | 32.5508 | 2,461,902,351 | 2014-06-30 |
| 2820 | 2014-07-18 | 800,520,029 | 1,624,000 | 32.5163 | 2,461,902,351 | 2014-06-30 |
| 2821 | 2014-07-17 | 798,896,029 | -2,614,000 | 32.4504 | 2,461,902,351 | 2014-06-30 |
| 2822 | 2014-07-16 | 801,510,029 | -846,000 | 32.5565 | 2,461,902,351 | 2014-06-30 |
| 2823 | 2014-07-15 | 802,356,029 | -278,000 | 32.5909 | 2,461,902,351 | 2014-06-30 |
| 2824 | 2014-07-14 | 802,634,029 | -518,000 | 32.6022 | 2,461,902,351 | 2014-06-30 |
| 2825 | 2014-07-11 | 803,152,029 | 1,500,000 | 32.6232 | 2,461,902,351 | 2014-06-30 |
| 2826 | 2014-07-10 | 801,652,029 | -738,000 | 32.5623 | 2,461,902,351 | 2014-06-30 |
| 2827 | 2014-07-09 | 802,390,029 | 2,184,000 | 32.5923 | 2,461,902,351 | 2014-06-30 |
| 2828 | 2014-07-08 | 800,206,029 | -4,866,000 | 32.5036 | 2,461,902,351 | 2014-06-30 |
| 2829 | 2014-07-07 | 805,072,029 | 250,000 | 32.7012 | 2,461,902,351 | 2014-06-30 |
| 2830 | 2014-07-04 | 804,822,029 | -320,000 | 32.6911 | 2,461,902,351 | 2014-06-30 |
| 2831 | 2014-07-03 | 805,142,029 | 378,000 | 32.7041 | 2,461,902,351 | 2014-06-30 |
| 2832 | 2014-07-02 | 804,764,029 | -984,000 | 32.6887 | 2,461,902,351 | 2014-06-30 |
| 2833 | 2014-06-30 | 805,748,029 | 1,132,000 | 32.7287 | 2,461,902,351 | 2014-06-30 |
| 2834 | 2014-06-27 | 804,616,029 | -2,434,000 | 32.6827 | 2,461,902,351 | 2014-05-31 |
| 2835 | 2014-06-26 | 807,050,029 | -1,048,000 | 32.7816 | 2,461,902,351 | 2014-05-31 |
| 2836 | 2014-06-25 | 808,098,029 | 2,226,000 | 32.8241 | 2,461,902,351 | 2014-05-31 |
| 2837 | 2014-06-24 | 805,872,029 | -1,338,000 | 32.7337 | 2,461,902,351 | 2014-05-31 |
| 2838 | 2014-06-23 | 807,210,029 | -726,000 | 32.7881 | 2,461,902,351 | 2014-05-31 |
| 2839 | 2014-06-20 | 807,936,029 | -988,000 | 32.8175 | 2,461,902,351 | 2014-05-31 |
| 2840 | 2014-06-19 | 808,924,029 | -48,000 | 32.8577 | 2,461,902,351 | 2014-05-31 |
| 2841 | 2014-06-18 | 808,972,029 | -626,000 | 32.8596 | 2,461,902,351 | 2014-05-31 |
| 2842 | 2014-06-17 | 809,598,029 | 246,000 | 32.8851 | 2,461,902,351 | 2014-05-31 |
| 2843 | 2014-06-16 | 809,352,029 | -460,000 | 32.8751 | 2,461,902,351 | 2014-05-31 |
| 2844 | 2014-06-13 | 809,812,029 | -66,000 | 32.8938 | 2,461,902,351 | 2014-05-31 |
| 2845 | 2014-06-12 | 809,878,029 | -780,000 | 32.8964 | 2,461,902,351 | 2014-05-31 |
| 2846 | 2014-06-11 | 810,658,029 | -112,000 | 32.9281 | 2,461,902,351 | 2014-05-31 |
| 2847 | 2014-06-10 | 810,770,029 | -80,000 | 32.9327 | 2,461,902,351 | 2014-05-31 |
| 2848 | 2014-06-09 | 810,850,029 | 456,000 | 32.9359 | 2,461,902,351 | 2014-05-31 |
| 2849 | 2014-06-06 | 810,394,029 | 1,044,000 | 32.9174 | 2,461,902,351 | 2014-05-31 |
| 2850 | 2014-06-05 | 809,350,029 | 156,000 | 32.8750 | 2,461,902,351 | 2014-05-31 |
| 2851 | 2014-06-04 | 809,194,029 | 2,440,000 | 32.8686 | 2,461,902,351 | 2014-05-31 |
| 2852 | 2014-06-03 | 806,754,029 | -356,000 | 32.7695 | 2,461,902,351 | 2014-05-31 |
| 2853 | 2014-05-30 | 807,110,029 | -438,000 | 32.7840 | 2,461,902,351 | 2014-04-30 |
| 2854 | 2014-05-29 | 807,548,029 | 134,000 | 32.8018 | 2,461,902,351 | 2014-04-30 |
| 2855 | 2014-05-28 | 807,414,029 | -120,000 | 32.7963 | 2,461,902,351 | 2014-04-30 |
| 2856 | 2014-05-27 | 807,534,029 | -8,448,000 | 32.8012 | 2,461,902,351 | 2014-04-30 |
| 2857 | 2014-05-26 | 815,982,029 | -636,000 | 33.1444 | 2,461,902,351 | 2014-04-30 |
| 2858 | 2014-05-23 | 816,618,029 | -7,502,000 | 33.1702 | 2,461,902,351 | 2014-04-30 |
| 2859 | 2014-05-22 | 824,120,029 | 52,000 | 33.4749 | 2,461,902,351 | 2014-04-30 |
| 2860 | 2014-05-21 | 824,068,029 | 1,560,000 | 33.4728 | 2,461,902,351 | 2014-04-30 |
| 2861 | 2014-05-20 | 822,508,029 | -484,000 | 33.4094 | 2,461,902,351 | 2014-04-30 |
| 2862 | 2014-05-19 | 822,992,029 | 552,000 | 33.4291 | 2,461,902,351 | 2014-04-30 |
| 2863 | 2014-05-16 | 822,440,029 | 408,000 | 33.4067 | 2,461,902,351 | 2014-04-30 |
| 2864 | 2014-05-15 | 822,032,029 | 580,000 | 33.3901 | 2,461,902,351 | 2014-04-30 |
| 2865 | 2014-05-14 | 821,452,029 | -270,000 | 33.3666 | 2,461,902,351 | 2014-04-30 |
| 2866 | 2014-05-13 | 821,722,029 | 144,000 | 33.3775 | 2,461,902,351 | 2014-04-30 |
| 2867 | 2014-05-12 | 821,578,029 | 134,000 | 33.3717 | 2,461,902,351 | 2014-04-30 |
| 2868 | 2014-05-10 | 821,444,029 | 0 | 33.3662 | 2,461,902,351 | 2014-04-30 |
| 2869 | 2014-05-09 | 821,444,029 | -90,000 | 33.3662 | 2,461,902,351 | 2014-04-30 |
| 2870 | 2014-05-08 | 821,534,029 | -116,000 | 33.3699 | 2,461,902,351 | 2014-04-30 |
| 2871 | 2014-05-07 | 821,650,029 | -370,000 | 33.3746 | 2,461,902,351 | 2014-04-30 |
| 2872 | 2014-05-05 | 822,020,029 | 652,000 | 33.3896 | 2,461,902,351 | 2014-04-30 |
| 2873 | 2014-05-02 | 821,368,029 | -145,200 | 33.3631 | 2,461,902,351 | 2014-04-30 |
| 2874 | 2014-04-30 | 821,513,229 | 1,620,000 | 33.3690 | 2,461,902,351 | 2014-04-30 |
| 2875 | 2014-04-29 | 819,893,229 | -2,296,000 | 33.3032 | 2,461,902,351 | 2014-04-15 |
| 2876 | 2014-04-28 | 822,189,229 | -3,190,000 | 33.3965 | 2,461,902,351 | 2014-04-15 |
| 2877 | 2014-04-25 | 825,379,229 | -410,000 | 33.5261 | 2,461,902,351 | 2014-04-15 |
| 2878 | 2014-04-24 | 825,789,229 | 76,000 | 33.5427 | 2,461,902,351 | 2014-04-15 |
| 2879 | 2014-04-23 | 825,713,229 | 640,000 | 33.5396 | 2,461,902,351 | 2014-04-15 |
| 2880 | 2014-04-22 | 825,073,229 | 14,000 | 33.5136 | 2,461,902,351 | 2014-04-15 |
| 2881 | 2014-04-17 | 825,059,229 | 12,000 | 33.5131 | 2,461,902,351 | 2014-04-15 |
| 2882 | 2014-04-16 | 825,047,229 | 166,000 | 33.5126 | 2,461,902,351 | 2014-04-15 |
| 2883 | 2014-04-15 | 824,881,229 | -562,000 | 33.5058 | 2,461,902,351 | 2014-04-15 |
| 2884 | 2014-04-14 | 825,443,229 | -1,062,000 | 33.5396 | 2,461,102,351 | 2014-03-31 |
| 2885 | 2014-04-11 | 826,505,229 | 144,000 | 33.5827 | 2,461,102,351 | 2014-03-31 |
| 2886 | 2014-04-10 | 826,361,229 | -178,000 | 33.5769 | 2,461,102,351 | 2014-03-31 |
| 2887 | 2014-04-09 | 826,539,229 | 1,622,000 | 33.5841 | 2,461,102,351 | 2014-03-31 |
| 2888 | 2014-04-08 | 824,917,229 | -68,000 | 33.5182 | 2,461,102,351 | 2014-03-31 |
| 2889 | 2014-04-07 | 824,985,229 | 84,000 | 33.5210 | 2,461,102,351 | 2014-03-31 |
| 2890 | 2014-04-04 | 824,901,229 | 1,844,000 | 33.5176 | 2,461,102,351 | 2014-03-31 |
| 2891 | 2014-04-03 | 823,057,229 | 1,098,000 | 33.4426 | 2,461,102,351 | 2014-03-31 |
| 2892 | 2014-04-02 | 821,959,229 | -4,822,000 | 33.3980 | 2,461,102,351 | 2014-03-31 |
| 2893 | 2014-04-01 | 826,781,229 | 439,200 | 33.5939 | 2,461,102,351 | 2014-03-31 |
| 2894 | 2014-03-31 | 826,342,029 | -1,904,000 | 33.5761 | 2,461,102,351 | 2014-03-31 |
| 2895 | 2014-03-28 | 828,246,029 | 1,254,000 | 33.6535 | 2,461,102,351 | 2014-02-28 |
| 2896 | 2014-03-27 | 826,992,029 | -732,000 | 33.6025 | 2,461,102,351 | 2014-02-28 |
| 2897 | 2014-03-26 | 827,724,029 | -2,961,100 | 33.6322 | 2,461,102,351 | 2014-02-28 |
| 2898 | 2014-03-25 | 830,685,129 | -2,338,000 | 33.7526 | 2,461,102,351 | 2014-02-28 |
| 2899 | 2014-03-24 | 833,023,129 | 426,000 | 33.8476 | 2,461,102,351 | 2014-02-28 |
| 2900 | 2014-03-21 | 832,597,129 | 2,964,000 | 33.8303 | 2,461,102,351 | 2014-02-28 |
| 2901 | 2014-03-20 | 829,633,129 | 454,000 | 33.7098 | 2,461,102,351 | 2014-02-28 |
| 2902 | 2014-03-19 | 829,179,129 | 1,762,000 | 33.6914 | 2,461,102,351 | 2014-02-28 |
| 2903 | 2014-03-18 | 827,417,129 | -40,210 | 33.6198 | 2,461,102,351 | 2014-02-28 |
| 2904 | 2014-03-17 | 827,457,339 | -3,242,000 | 33.6214 | 2,461,102,351 | 2014-02-28 |
| 2905 | 2014-03-14 | 830,699,339 | 18,041,100 | 33.7531 | 2,461,102,351 | 2014-02-28 |
| 2906 | 2014-03-13 | 812,658,239 | -3,522,000 | 33.0201 | 2,461,102,351 | 2014-02-28 |
| 2907 | 2014-03-12 | 816,180,239 | -92,000 | 33.1632 | 2,461,102,351 | 2014-02-28 |
| 2908 | 2014-03-11 | 816,272,239 | -1,288,000 | 33.1669 | 2,461,102,351 | 2014-02-28 |
| 2909 | 2014-03-10 | 817,560,239 | 3,684,000 | 33.2193 | 2,461,102,351 | 2014-02-28 |
| 2910 | 2014-03-07 | 813,876,239 | 344,000 | 33.0696 | 2,461,102,351 | 2014-02-28 |
| 2911 | 2014-03-06 | 813,532,239 | -602,000 | 33.0556 | 2,461,102,351 | 2014-02-28 |
| 2912 | 2014-03-05 | 814,134,239 | -566,000 | 33.0801 | 2,461,102,351 | 2014-02-28 |
| 2913 | 2014-03-04 | 814,700,239 | 2,150,000 | 33.1031 | 2,461,102,351 | 2014-02-28 |
| 2914 | 2014-03-03 | 812,550,239 | 332,000 | 33.0157 | 2,461,102,351 | 2014-02-28 |
| 2915 | 2014-02-28 | 812,218,239 | 646,000 | 33.0022 | 2,461,102,351 | 2014-02-28 |
| 2916 | 2014-02-27 | 811,572,239 | 1,894,000 | 32.9760 | 2,461,102,351 | 2014-01-31 |
| 2917 | 2014-02-26 | 809,678,239 | 206,000 | 32.8990 | 2,461,102,351 | 2014-01-31 |
| 2918 | 2014-02-25 | 809,472,239 | 24,000 | 32.8906 | 2,461,102,351 | 2014-01-31 |
| 2919 | 2014-02-24 | 809,448,239 | -182,000 | 32.8897 | 2,461,102,351 | 2014-01-31 |
| 2920 | 2014-02-21 | 809,630,239 | 712,000 | 32.8971 | 2,461,102,351 | 2014-01-31 |
| 2921 | 2014-02-20 | 808,918,239 | 238,000 | 32.8681 | 2,461,102,351 | 2014-01-31 |
| 2922 | 2014-02-19 | 808,680,239 | -730,000 | 32.8585 | 2,461,102,351 | 2014-01-31 |
| 2923 | 2014-02-18 | 809,410,239 | -1,276,000 | 32.8881 | 2,461,102,351 | 2014-01-31 |
| 2924 | 2014-02-17 | 810,686,239 | 4,279,206 | 32.9400 | 2,461,102,351 | 2014-01-31 |
| 2925 | 2014-02-14 | 806,407,033 | 516,000 | 32.7661 | 2,461,102,351 | 2014-01-31 |
| 2926 | 2014-02-13 | 805,891,033 | -844,492 | 32.7451 | 2,461,102,351 | 2014-01-31 |
| 2927 | 2014-02-12 | 806,735,525 | -4,828,000 | 32.7794 | 2,461,102,351 | 2014-01-31 |
| 2928 | 2014-02-11 | 811,563,525 | 4,868,000 | 32.9756 | 2,461,102,351 | 2014-01-31 |
| 2929 | 2014-02-10 | 806,695,525 | -541,714 | 32.7778 | 2,461,102,351 | 2014-01-31 |
| 2930 | 2014-02-07 | 807,237,239 | 1,256,000 | 32.7998 | 2,461,102,351 | 2014-01-31 |
| 2931 | 2014-02-06 | 805,981,239 | -624,000 | 32.7488 | 2,461,102,351 | 2014-01-31 |
| 2932 | 2014-02-05 | 806,605,239 | 856,000 | 32.7741 | 2,461,102,351 | 2014-01-31 |
| 2933 | 2014-02-04 | 805,749,239 | -766,000 | 32.7394 | 2,461,102,351 | 2014-01-31 |
| 2934 | 2014-01-30 | 806,515,239 | 0 | 32.7705 | 2,461,102,351 | 2013-12-31 |
| 2935 | 2014-01-29 | 806,515,239 | -2,546,000 | 32.7705 | 2,461,102,351 | 2013-12-31 |
| 2936 | 2014-01-28 | 809,061,239 | -2,602,000 | 32.8739 | 2,461,102,351 | 2013-12-31 |
| 2937 | 2014-01-27 | 811,663,239 | -754,000 | 32.9797 | 2,461,102,351 | 2013-12-31 |
| 2938 | 2014-01-24 | 812,417,239 | 2,404,210 | 33.0103 | 2,461,102,351 | 2013-12-31 |
| 2939 | 2014-01-23 | 810,013,029 | 474,000 | 32.9126 | 2,461,102,351 | 2013-12-31 |
| 2940 | 2014-01-22 | 809,539,029 | -11,008,000 | 32.8934 | 2,461,102,351 | 2013-12-31 |
| 2941 | 2014-01-21 | 820,547,029 | 7,890,000 | 33.3406 | 2,461,102,351 | 2013-12-31 |
| 2942 | 2014-01-20 | 812,657,029 | -7,172,000 | 33.0200 | 2,461,102,351 | 2013-12-31 |
| 2943 | 2014-01-17 | 819,829,029 | -7,018,000 | 33.3115 | 2,461,102,351 | 2013-12-31 |
| 2944 | 2014-01-16 | 826,847,029 | 127,000 | 33.5966 | 2,461,102,351 | 2013-12-31 |
| 2945 | 2014-01-15 | 826,720,029 | -6,304,000 | 33.5915 | 2,461,102,351 | 2013-12-31 |
| 2946 | 2014-01-14 | 833,024,029 | 67,642 | 33.8476 | 2,461,102,351 | 2013-12-31 |
| 2947 | 2014-01-13 | 832,956,387 | 1,044,000 | 33.8448 | 2,461,102,351 | 2013-12-31 |
| 2948 | 2014-01-10 | 831,912,387 | 208,000 | 33.8024 | 2,461,102,351 | 2013-12-31 |
| 2949 | 2014-01-09 | 831,704,387 | 50,000 | 33.7940 | 2,461,102,351 | 2013-12-31 |
| 2950 | 2014-01-08 | 831,654,387 | -264,000 | 33.7919 | 2,461,102,351 | 2013-12-31 |
| 2951 | 2014-01-07 | 831,918,387 | -210,000 | 33.8027 | 2,461,102,351 | 2013-12-31 |
| 2952 | 2014-01-06 | 832,128,387 | -1,518,000 | 33.8112 | 2,461,102,351 | 2013-12-31 |
| 2953 | 2014-01-03 | 833,646,387 | 544,000 | 33.8729 | 2,461,102,351 | 2013-12-31 |
| 2954 | 2014-01-02 | 833,102,387 | -96,000 | 33.8508 | 2,461,102,351 | 2013-12-31 |
| 2955 | 2013-12-31 | 833,198,387 | 0 | 33.8547 | 2,461,102,351 | 2013-12-31 |
| 2956 | 2013-12-30 | 833,198,387 | -170,000 | 33.8547 | 2,461,102,351 | 2013-11-30 |
| 2957 | 2013-12-27 | 833,368,387 | 406,000 | 33.8616 | 2,461,102,351 | 2013-11-30 |
| 2958 | 2013-12-24 | 832,962,387 | -10,000 | 33.8451 | 2,461,102,351 | 2013-11-30 |
| 2959 | 2013-12-23 | 832,972,387 | 946,000 | 33.8455 | 2,461,102,351 | 2013-11-30 |
| 2960 | 2013-12-20 | 832,026,387 | -102,000 | 33.8071 | 2,461,102,351 | 2013-11-30 |
| 2961 | 2013-12-19 | 832,128,387 | -306,000 | 33.8112 | 2,461,102,351 | 2013-11-30 |
| 2962 | 2013-12-18 | 832,434,387 | 588,000 | 33.8236 | 2,461,102,351 | 2013-11-30 |
| 2963 | 2013-12-17 | 831,846,387 | -186,000 | 33.7997 | 2,461,102,351 | 2013-11-30 |
| 2964 | 2013-12-16 | 832,032,387 | 364,000 | 33.8073 | 2,461,102,351 | 2013-11-30 |
| 2965 | 2013-12-13 | 831,668,387 | -220,000 | 33.7925 | 2,461,102,351 | 2013-11-30 |
| 2966 | 2013-12-12 | 831,888,387 | 108,000 | 33.8015 | 2,461,102,351 | 2013-11-30 |
| 2967 | 2013-12-11 | 831,780,387 | 24,000 | 33.7971 | 2,461,102,351 | 2013-11-30 |
| 2968 | 2013-12-10 | 831,756,387 | 992,000 | 33.7961 | 2,461,102,351 | 2013-11-30 |
| 2969 | 2013-12-09 | 830,764,387 | -724,000 | 33.7558 | 2,461,102,351 | 2013-11-30 |
| 2970 | 2013-12-06 | 831,488,387 | -3,048,000 | 33.7852 | 2,461,102,351 | 2013-11-30 |
| 2971 | 2013-12-05 | 834,536,387 | -864,000 | 33.9090 | 2,461,102,351 | 2013-11-30 |
| 2972 | 2013-12-04 | 835,400,387 | -598,000 | 33.9442 | 2,461,102,351 | 2013-11-30 |
| 2973 | 2013-12-03 | 835,998,387 | -246,000 | 33.9685 | 2,461,102,351 | 2013-11-30 |
| 2974 | 2013-12-02 | 836,244,387 | 682,000 | 33.9784 | 2,461,102,351 | 2013-11-30 |
| 2975 | 2013-11-29 | 835,562,387 | -990,000 | 33.9507 | 2,461,102,351 | 2013-10-31 |
| 2976 | 2013-11-28 | 836,552,387 | 354,000 | 33.9910 | 2,461,102,351 | 2013-10-31 |
| 2977 | 2013-11-27 | 836,198,387 | 566,000 | 33.9766 | 2,461,102,351 | 2013-10-31 |
| 2978 | 2013-11-26 | 835,632,387 | 1,916,000 | 33.9536 | 2,461,102,351 | 2013-10-31 |
| 2979 | 2013-11-25 | 833,716,387 | -540,000 | 33.8757 | 2,461,102,351 | 2013-10-31 |
| 2980 | 2013-11-22 | 834,256,387 | -1,204,000 | 33.8977 | 2,461,102,351 | 2013-10-31 |
| 2981 | 2013-11-21 | 835,460,387 | 42,000 | 33.9466 | 2,461,102,351 | 2013-10-31 |
| 2982 | 2013-11-20 | 835,418,387 | -334,000 | 33.9449 | 2,461,102,351 | 2013-10-31 |
| 2983 | 2013-11-19 | 835,752,387 | -94,000 | 33.9585 | 2,461,102,351 | 2013-10-31 |
| 2984 | 2013-11-18 | 835,846,387 | -626,000 | 33.9623 | 2,461,102,351 | 2013-10-31 |
| 2985 | 2013-11-15 | 836,472,387 | -204,000 | 33.9877 | 2,461,102,351 | 2013-10-31 |
| 2986 | 2013-11-14 | 836,676,387 | -144,000 | 33.9960 | 2,461,102,351 | 2013-10-31 |
| 2987 | 2013-11-13 | 836,820,387 | 138,000 | 34.0019 | 2,461,102,351 | 2013-10-31 |
| 2988 | 2013-11-12 | 836,682,387 | 938,000 | 33.9962 | 2,461,102,351 | 2013-10-31 |
| 2989 | 2013-11-11 | 835,744,387 | -120,000 | 33.9581 | 2,461,102,351 | 2013-10-31 |
| 2990 | 2013-11-08 | 835,864,387 | 186,000 | 33.9630 | 2,461,102,351 | 2013-10-31 |
| 2991 | 2013-11-07 | 835,678,387 | -730,000 | 33.9555 | 2,461,102,351 | 2013-10-31 |
| 2992 | 2013-11-06 | 836,408,387 | 376,000 | 33.9851 | 2,461,102,351 | 2013-10-31 |
| 2993 | 2013-11-05 | 836,032,387 | -528,000 | 33.9698 | 2,461,102,351 | 2013-10-31 |
| 2994 | 2013-11-04 | 836,560,387 | 440,000 | 33.9913 | 2,461,102,351 | 2013-10-31 |
| 2995 | 2013-11-01 | 836,120,387 | -2,336,000 | 33.9734 | 2,461,102,351 | 2013-10-31 |
| 2996 | 2013-10-31 | 838,456,387 | 606,000 | 34.0683 | 2,461,102,351 | 2013-10-31 |
| 2997 | 2013-10-30 | 837,850,387 | -98,000 | 34.0437 | 2,461,102,351 | 2013-10-17 |
| 2998 | 2013-10-29 | 837,948,387 | 1,176,000 | 34.0477 | 2,461,102,351 | 2013-10-17 |
| 2999 | 2013-10-28 | 836,772,387 | 436,000 | 33.9999 | 2,461,102,351 | 2013-10-17 |
| 3000 | 2013-10-25 | 836,336,387 | 1,344,000 | 33.9822 | 2,461,102,351 | 2013-10-17 |
| 3001 | 2013-10-24 | 834,992,387 | 1,748,000 | 33.9276 | 2,461,102,351 | 2013-10-17 |
| 3002 | 2013-10-23 | 833,244,387 | 854,000 | 33.8566 | 2,461,102,351 | 2013-10-17 |
| 3003 | 2013-10-22 | 832,390,387 | 3,316,000 | 33.8219 | 2,461,102,351 | 2013-10-17 |
| 3004 | 2013-10-21 | 829,074,387 | 1,734,000 | 33.6871 | 2,461,102,351 | 2013-10-17 |
| 3005 | 2013-10-18 | 827,340,387 | 311,473 | 33.6167 | 2,461,102,351 | 2013-10-17 |
| 3006 | 2013-10-17 | 827,028,914 | 1,106,000 | 33.6040 | 2,461,102,351 | 2013-10-17 |
| 3007 | 2013-10-16 | 825,922,914 | 148,500 | 33.5754 | 2,459,902,351 | 2013-10-08 |
| 3008 | 2013-10-15 | 825,774,414 | 1,440,000 | 33.5694 | 2,459,902,351 | 2013-10-08 |
| 3009 | 2013-10-11 | 824,334,414 | 900,000 | 33.5109 | 2,459,902,351 | 2013-10-08 |
| 3010 | 2013-10-10 | 823,434,414 | -466,000 | 33.4743 | 2,459,902,351 | 2013-10-08 |
| 3011 | 2013-10-09 | 823,900,414 | -478,000 | 33.4932 | 2,459,902,351 | 2013-10-08 |
| 3012 | 2013-10-08 | 824,378,414 | 42,000 | 33.5126 | 2,459,902,351 | 2013-10-08 |
| 3013 | 2013-10-07 | 824,336,414 | -308,000 | 33.5273 | 2,458,702,351 | 2013-09-30 |
| 3014 | 2013-10-04 | 824,644,414 | 536,000 | 33.5398 | 2,458,702,351 | 2013-09-30 |
| 3015 | 2013-10-03 | 824,108,414 | 596,000 | 33.5180 | 2,458,702,351 | 2013-09-30 |
| 3016 | 2013-10-02 | 823,512,414 | -256,000 | 33.4938 | 2,458,702,351 | 2013-09-30 |
| 3017 | 2013-09-30 | 823,768,414 | 920,000 | 33.5042 | 2,458,702,351 | 2013-09-30 |
| 3018 | 2013-09-27 | 822,848,414 | 314,000 | 33.4668 | 2,458,702,351 | 2013-08-31 |
| 3019 | 2013-09-26 | 822,534,414 | 238,000 | 33.4540 | 2,458,702,351 | 2013-08-31 |
| 3020 | 2013-09-25 | 822,296,414 | 196,000 | 33.4443 | 2,458,702,351 | 2013-08-31 |
| 3021 | 2013-09-24 | 822,100,414 | 1,622,000 | 33.4364 | 2,458,702,351 | 2013-08-31 |
| 3022 | 2013-09-23 | 820,478,414 | -596,000 | 33.3704 | 2,458,702,351 | 2013-08-31 |
| 3023 | 2013-09-19 | 821,074,414 | -672,000 | 33.3946 | 2,458,702,351 | 2013-08-31 |
| 3024 | 2013-09-18 | 821,746,414 | -312,000 | 33.4220 | 2,458,702,351 | 2013-08-31 |
| 3025 | 2013-09-17 | 822,058,414 | 266,000 | 33.4346 | 2,458,702,351 | 2013-08-31 |
| 3026 | 2013-09-16 | 821,792,414 | 564,000 | 33.4238 | 2,458,702,351 | 2013-08-31 |
| 3027 | 2013-09-13 | 821,228,414 | 11,357,809 | 33.4009 | 2,458,702,351 | 2013-08-31 |
| 3028 | 2013-09-12 | 809,870,605 | -7,958,000 | 32.9389 | 2,458,702,351 | 2013-08-31 |
| 3029 | 2013-09-11 | 817,828,605 | 5,646,000 | 33.2626 | 2,458,702,351 | 2013-08-31 |
| 3030 | 2013-09-10 | 812,182,605 | 400,000 | 33.0330 | 2,458,702,351 | 2013-08-31 |
| 3031 | 2013-09-09 | 811,782,605 | -50,000 | 33.0167 | 2,458,702,351 | 2013-08-31 |
| 3032 | 2013-09-06 | 811,832,605 | 196,000 | 33.0187 | 2,458,702,351 | 2013-08-31 |
| 3033 | 2013-09-05 | 811,636,605 | 248,000 | 33.0108 | 2,458,702,351 | 2013-08-31 |
| 3034 | 2013-09-04 | 811,388,605 | -198,000 | 33.0007 | 2,458,702,351 | 2013-08-31 |
| 3035 | 2013-09-03 | 811,586,605 | -438,000 | 33.0087 | 2,458,702,351 | 2013-08-31 |
| 3036 | 2013-09-02 | 812,024,605 | -236,000 | 33.0266 | 2,458,702,351 | 2013-08-31 |
| 3037 | 2013-08-30 | 812,260,605 | 1,184,000 | 33.0362 | 2,458,702,351 | 2013-07-31 |
| 3038 | 2013-08-29 | 811,076,605 | 824,000 | 32.9880 | 2,458,702,351 | 2013-07-31 |
| 3039 | 2013-08-28 | 810,252,605 | 1,252,000 | 32.9545 | 2,458,702,351 | 2013-07-31 |
| 3040 | 2013-08-27 | 809,000,605 | -4,856,500 | 32.9036 | 2,458,702,351 | 2013-07-31 |
| 3041 | 2013-08-26 | 813,857,105 | 132,000 | 33.1011 | 2,458,702,351 | 2013-07-31 |
| 3042 | 2013-08-23 | 813,725,105 | 196,000 | 33.0957 | 2,458,702,351 | 2013-07-31 |
| 3043 | 2013-08-22 | 813,529,105 | 2,036,500 | 33.0877 | 2,458,702,351 | 2013-07-31 |
| 3044 | 2013-08-21 | 811,492,605 | 650,000 | 33.0049 | 2,458,702,351 | 2013-07-31 |
| 3045 | 2013-08-20 | 810,842,605 | -2,480,000 | 32.9785 | 2,458,702,351 | 2013-07-31 |
| 3046 | 2013-08-19 | 813,322,605 | -728,000 | 33.0793 | 2,458,702,351 | 2013-07-31 |
| 3047 | 2013-08-16 | 814,050,605 | 54,000 | 33.1090 | 2,458,702,351 | 2013-07-31 |
| 3048 | 2013-08-15 | 813,996,605 | -386,000 | 33.1068 | 2,458,702,351 | 2013-07-31 |
| 3049 | 2013-08-14 | 814,382,605 | 0 | 33.1225 | 2,458,702,351 | 2013-07-31 |
| 3050 | 2013-08-13 | 814,382,605 | 2,378,000 | 33.1225 | 2,458,702,351 | 2013-07-31 |
| 3051 | 2013-08-12 | 812,004,605 | 244,000 | 33.0257 | 2,458,702,351 | 2013-07-31 |
| 3052 | 2013-08-09 | 811,760,605 | 934,000 | 33.0158 | 2,458,702,351 | 2013-07-31 |
| 3053 | 2013-08-08 | 810,826,605 | -2,266,000 | 32.9778 | 2,458,702,351 | 2013-07-31 |
| 3054 | 2013-08-07 | 813,092,605 | -3,498,000 | 33.0700 | 2,458,702,351 | 2013-07-31 |
| 3055 | 2013-08-06 | 816,590,605 | -376,000 | 33.2123 | 2,458,702,351 | 2013-07-31 |
| 3056 | 2013-08-05 | 816,966,605 | -292,000 | 33.2276 | 2,458,702,351 | 2013-07-31 |
| 3057 | 2013-08-02 | 817,258,605 | -600,000 | 33.2394 | 2,458,702,351 | 2013-07-31 |
| 3058 | 2013-08-01 | 817,858,605 | -56,000 | 33.2638 | 2,458,702,351 | 2013-07-31 |
| 3059 | 2013-07-31 | 817,914,605 | -1,186,000 | 33.2661 | 2,458,702,351 | 2013-07-31 |
| 3060 | 2013-07-30 | 819,100,605 | 226,000 | 33.3143 | 2,458,702,351 | 2013-06-30 |
| 3061 | 2013-07-29 | 818,874,605 | -4,964,000 | 33.3052 | 2,458,702,351 | 2013-06-30 |
| 3062 | 2013-07-26 | 823,838,605 | -482,000 | 33.5070 | 2,458,702,351 | 2013-06-30 |
| 3063 | 2013-07-25 | 824,320,605 | -124,000 | 33.5267 | 2,458,702,351 | 2013-06-30 |
| 3064 | 2013-07-24 | 824,444,605 | 4,592,000 | 33.5317 | 2,458,702,351 | 2013-06-30 |
| 3065 | 2013-07-23 | 819,852,605 | -1,566,000 | 33.3449 | 2,458,702,351 | 2013-06-30 |
| 3066 | 2013-07-22 | 821,418,605 | 278,000 | 33.4086 | 2,458,702,351 | 2013-06-30 |
| 3067 | 2013-07-19 | 821,140,605 | 2,932,000 | 33.3973 | 2,458,702,351 | 2013-06-30 |
| 3068 | 2013-07-18 | 818,208,605 | -4,053,000 | 33.2781 | 2,458,702,351 | 2013-06-30 |
| 3069 | 2013-07-17 | 822,261,605 | -604,000 | 33.4429 | 2,458,702,351 | 2013-06-30 |
| 3070 | 2013-07-16 | 822,865,605 | -310,000 | 33.4675 | 2,458,702,351 | 2013-06-30 |
| 3071 | 2013-07-15 | 823,175,605 | -222,000 | 33.4801 | 2,458,702,351 | 2013-06-30 |
| 3072 | 2013-07-12 | 823,397,605 | 2,652,000 | 33.4891 | 2,458,702,351 | 2013-06-30 |
| 3073 | 2013-07-11 | 820,745,605 | -157,620 | 33.3813 | 2,458,702,351 | 2013-06-30 |
| 3074 | 2013-07-10 | 820,903,225 | -38,000 | 33.3877 | 2,458,702,351 | 2013-06-30 |
| 3075 | 2013-07-09 | 820,941,225 | 1,094,000 | 33.3892 | 2,458,702,351 | 2013-06-30 |
| 3076 | 2013-07-08 | 819,847,225 | -3,760,000 | 33.3447 | 2,458,702,351 | 2013-06-30 |
| 3077 | 2013-07-05 | 823,607,225 | 3,913,620 | 33.4976 | 2,458,702,351 | 2013-06-30 |
| 3078 | 2013-07-04 | 819,693,605 | 554,000 | 33.3385 | 2,458,702,351 | 2013-06-30 |
| 3079 | 2013-07-03 | 819,139,605 | -180,000 | 33.3159 | 2,458,702,351 | 2013-06-30 |
| 3080 | 2013-07-02 | 819,319,605 | -92,000 | 33.3233 | 2,458,702,351 | 2013-06-30 |
| 3081 | 2013-06-28 | 819,411,605 | -1,286,000 | 33.3270 | 2,458,702,351 | 2013-06-14 |
| 3082 | 2013-06-27 | 820,697,605 | 1,628,000 | 33.3793 | 2,458,702,351 | 2013-06-14 |
| 3083 | 2013-06-26 | 819,069,605 | 3,046,000 | 33.3131 | 2,458,702,351 | 2013-06-14 |
| 3084 | 2013-06-25 | 816,023,605 | -949,000 | 33.1892 | 2,458,702,351 | 2013-06-14 |
| 3085 | 2013-06-24 | 816,972,605 | 1,226,000 | 33.2278 | 2,458,702,351 | 2013-06-14 |
| 3086 | 2013-06-21 | 815,746,605 | -2,048,000 | 33.1779 | 2,458,702,351 | 2013-06-14 |
| 3087 | 2013-06-20 | 817,794,605 | 92,000 | 33.2612 | 2,458,702,351 | 2013-06-14 |
| 3088 | 2013-06-19 | 817,702,605 | 1,132,000 | 33.2575 | 2,458,702,351 | 2013-06-14 |
| 3089 | 2013-06-18 | 816,570,605 | 372,000 | 33.2114 | 2,458,702,351 | 2013-06-14 |
| 3090 | 2013-06-17 | 816,198,605 | -2,952,000 | 33.1963 | 2,458,702,351 | 2013-06-14 |
| 3091 | 2013-06-14 | 819,150,605 | -200,000 | 33.3164 | 2,458,702,351 | 2013-06-14 |
| 3092 | 2013-06-13 | 819,350,605 | -552,000 | 33.3408 | 2,457,502,351 | 2013-05-31 |
| 3093 | 2013-06-11 | 819,902,605 | 608,000 | 33.3632 | 2,457,502,351 | 2013-05-31 |
| 3094 | 2013-06-10 | 819,294,605 | -1,344,000 | 33.3385 | 2,457,502,351 | 2013-05-31 |
| 3095 | 2013-06-07 | 820,638,605 | -5,096,000 | 33.3932 | 2,457,502,351 | 2013-05-31 |
| 3096 | 2013-06-06 | 825,734,605 | -5,176,000 | 33.6006 | 2,457,502,351 | 2013-05-31 |
| 3097 | 2013-06-05 | 830,910,605 | 1,840,000 | 33.8112 | 2,457,502,351 | 2013-05-31 |
| 3098 | 2013-06-04 | 829,070,605 | 1,090,000 | 33.7363 | 2,457,502,351 | 2013-05-31 |
| 3099 | 2013-06-03 | 827,980,605 | -3,599,500 | 33.6920 | 2,457,502,351 | 2013-05-31 |
| 3100 | 2013-05-31 | 831,580,105 | 6,344,000 | 33.8384 | 2,457,502,351 | 2013-05-31 |
| 3101 | 2013-05-30 | 825,236,105 | -38,000 | 33.5803 | 2,457,502,351 | 2013-05-30 |
| 3102 | 2013-05-29 | 825,274,105 | 4,578,000 | 33.5982 | 2,456,302,351 | 2013-04-30 |
| 3103 | 2013-05-28 | 820,696,105 | 74,000 | 33.4119 | 2,456,302,351 | 2013-04-30 |
| 3104 | 2013-05-27 | 820,622,105 | 1,274,000 | 33.4088 | 2,456,302,351 | 2013-04-30 |
| 3105 | 2013-05-24 | 819,348,105 | 756,000 | 33.3570 | 2,456,302,351 | 2013-04-30 |
| 3106 | 2013-05-23 | 818,592,105 | -388,000 | 33.3262 | 2,456,302,351 | 2013-04-30 |
| 3107 | 2013-05-22 | 818,980,105 | -978,000 | 33.3420 | 2,456,302,351 | 2013-04-30 |
| 3108 | 2013-05-21 | 819,958,105 | -318,000 | 33.3818 | 2,456,302,351 | 2013-04-30 |
| 3109 | 2013-05-20 | 820,276,105 | -322,000 | 33.3948 | 2,456,302,351 | 2013-04-30 |
| 3110 | 2013-05-16 | 820,598,105 | 518,000 | 33.4079 | 2,456,302,351 | 2013-04-30 |
| 3111 | 2013-05-15 | 820,080,105 | -1,980,000 | 33.3868 | 2,456,302,351 | 2013-04-30 |
| 3112 | 2013-05-14 | 822,060,105 | -1,424,000 | 33.4674 | 2,456,302,351 | 2013-04-30 |
| 3113 | 2013-05-13 | 823,484,105 | 352,000 | 33.5254 | 2,456,302,351 | 2013-04-30 |
| 3114 | 2013-05-10 | 823,132,105 | 426,000 | 33.5110 | 2,456,302,351 | 2013-04-30 |
| 3115 | 2013-05-09 | 822,706,105 | 124,000 | 33.4937 | 2,456,302,351 | 2013-04-30 |
| 3116 | 2013-05-08 | 822,582,105 | 1,706,000 | 33.4886 | 2,456,302,351 | 2013-04-30 |
| 3117 | 2013-05-07 | 820,876,105 | -518,000 | 33.4192 | 2,456,302,351 | 2013-04-30 |
| 3118 | 2013-05-06 | 821,394,105 | -144,000 | 33.4403 | 2,456,302,351 | 2013-04-30 |
| 3119 | 2013-05-03 | 821,538,105 | -20,000 | 33.4461 | 2,456,302,351 | 2013-04-30 |
| 3120 | 2013-05-02 | 821,558,105 | -80,000 | 33.4469 | 2,456,302,351 | 2013-04-30 |
| 3121 | 2013-04-30 | 821,638,105 | -38,000 | 33.4502 | 2,456,302,351 | 2013-04-30 |
| 3122 | 2013-04-29 | 821,676,105 | -268,000 | 33.4517 | 2,456,302,351 | 2013-03-31 |
| 3123 | 2013-04-26 | 821,944,105 | -106,000 | 33.4627 | 2,456,302,351 | 2013-03-31 |
| 3124 | 2013-04-25 | 822,050,105 | -370,000 | 33.4670 | 2,456,302,351 | 2013-03-31 |
| 3125 | 2013-04-24 | 822,420,105 | -270,000 | 33.4820 | 2,456,302,351 | 2013-03-31 |
| 3126 | 2013-04-23 | 822,690,105 | -506,000 | 33.4930 | 2,456,302,351 | 2013-03-31 |
| 3127 | 2013-04-22 | 823,196,105 | -222,000 | 33.5136 | 2,456,302,351 | 2013-03-31 |
| 3128 | 2013-04-19 | 823,418,105 | -160,000 | 33.5227 | 2,456,302,351 | 2013-03-31 |
| 3129 | 2013-04-18 | 823,578,105 | -54,000 | 33.5292 | 2,456,302,351 | 2013-03-31 |
| 3130 | 2013-04-17 | 823,632,105 | -196,000 | 33.5314 | 2,456,302,351 | 2013-03-31 |
| 3131 | 2013-04-16 | 823,828,105 | -200,000 | 33.5394 | 2,456,302,351 | 2013-03-31 |
| 3132 | 2013-04-15 | 824,028,105 | -26,000 | 33.5475 | 2,456,302,351 | 2013-03-31 |
| 3133 | 2013-04-12 | 824,054,105 | 0 | 33.5486 | 2,456,302,351 | 2013-03-31 |
| 3134 | 2013-04-11 | 824,054,105 | 2,000 | 33.5486 | 2,456,302,351 | 2013-03-31 |
| 3135 | 2013-04-10 | 824,052,105 | 8,302,000 | 33.5485 | 2,456,302,351 | 2013-03-31 |
| 3136 | 2013-04-09 | 815,750,105 | 660,000 | 33.2105 | 2,456,302,351 | 2013-03-31 |
| 3137 | 2013-04-08 | 815,090,105 | -120,000 | 33.1836 | 2,456,302,351 | 2013-03-31 |
| 3138 | 2013-04-05 | 815,210,105 | -800,000 | 33.1885 | 2,456,302,351 | 2013-03-31 |
| 3139 | 2013-04-03 | 816,010,105 | -88,000 | 33.2211 | 2,456,302,351 | 2013-03-31 |
| 3140 | 2013-04-02 | 816,098,105 | 120,000 | 33.2247 | 2,456,302,351 | 2013-03-31 |
| 3141 | 2013-03-28 | 815,978,105 | 392,000 | 33.2198 | 2,456,302,351 | 2013-02-28 |
| 3142 | 2013-03-27 | 815,586,105 | 162,000 | 33.2038 | 2,456,302,351 | 2013-02-28 |
| 3143 | 2013-03-26 | 815,424,105 | 440,000 | 33.1972 | 2,456,302,351 | 2013-02-28 |
| 3144 | 2013-03-25 | 814,984,105 | -892,000 | 33.1793 | 2,456,302,351 | 2013-02-28 |
| 3145 | 2013-03-22 | 815,876,105 | -220,000 | 33.2156 | 2,456,302,351 | 2013-02-28 |
| 3146 | 2013-03-21 | 816,096,105 | 0 | 33.2246 | 2,456,302,351 | 2013-02-28 |
| 3147 | 2013-03-20 | 816,096,105 | 318,000 | 33.2246 | 2,456,302,351 | 2013-02-28 |
| 3148 | 2013-03-19 | 815,778,105 | 0 | 33.2116 | 2,456,302,351 | 2013-02-28 |
| 3149 | 2013-03-18 | 815,778,105 | -26,000 | 33.2116 | 2,456,302,351 | 2013-02-28 |
| 3150 | 2013-03-15 | 815,804,105 | -6,000 | 33.2127 | 2,456,302,351 | 2013-02-28 |
| 3151 | 2013-03-14 | 815,810,105 | 372,000 | 33.2129 | 2,456,302,351 | 2013-02-28 |
| 3152 | 2013-03-13 | 815,438,105 | 234,000 | 33.1978 | 2,456,302,351 | 2013-02-28 |
| 3153 | 2013-03-12 | 815,204,105 | 400,000 | 33.1883 | 2,456,302,351 | 2013-02-28 |
| 3154 | 2013-03-11 | 814,804,105 | -222,000 | 33.1720 | 2,456,302,351 | 2013-02-28 |
| 3155 | 2013-03-08 | 815,026,105 | -78,000 | 33.1810 | 2,456,302,351 | 2013-02-28 |
| 3156 | 2013-03-07 | 815,104,105 | -50,000 | 33.1842 | 2,456,302,351 | 2013-02-28 |
| 3157 | 2013-03-06 | 815,154,105 | -26,000 | 33.1862 | 2,456,302,351 | 2013-02-28 |
| 3158 | 2013-03-05 | 815,180,105 | -102,000 | 33.1873 | 2,456,302,351 | 2013-02-28 |
| 3159 | 2013-03-04 | 815,282,105 | 0 | 33.1914 | 2,456,302,351 | 2013-02-28 |
| 3160 | 2013-03-01 | 815,282,105 | 116,000 | 33.1914 | 2,456,302,351 | 2013-02-28 |
| 3161 | 2013-02-28 | 815,166,105 | 110,000 | 33.1867 | 2,456,302,351 | 2013-02-28 |
| 3162 | 2013-02-27 | 815,056,105 | 116,000 | 33.1822 | 2,456,302,351 | 2013-01-31 |
| 3163 | 2013-02-26 | 814,940,105 | 248,000 | 33.1775 | 2,456,302,351 | 2013-01-31 |
| 3164 | 2013-02-25 | 814,692,105 | 96,000 | 33.1674 | 2,456,302,351 | 2013-01-31 |
| 3165 | 2013-02-22 | 814,596,105 | -46,000 | 33.1635 | 2,456,302,351 | 2013-01-31 |
| 3166 | 2013-02-21 | 814,642,105 | 750,000 | 33.1654 | 2,456,302,351 | 2013-01-31 |
| 3167 | 2013-02-20 | 813,892,105 | -58,000 | 33.1349 | 2,456,302,351 | 2013-01-31 |
| 3168 | 2013-02-19 | 813,950,105 | 130,000 | 33.1372 | 2,456,302,351 | 2013-01-31 |
| 3169 | 2013-02-18 | 813,820,105 | -6,000 | 33.1319 | 2,456,302,351 | 2013-01-31 |
| 3170 | 2013-02-15 | 813,826,105 | 532,000 | 33.1322 | 2,456,302,351 | 2013-01-31 |
| 3171 | 2013-02-14 | 813,294,105 | 34,000 | 33.1105 | 2,456,302,351 | 2013-01-31 |
| 3172 | 2013-02-08 | 813,260,105 | 170,000 | 33.1091 | 2,456,302,351 | 2013-01-31 |
| 3173 | 2013-02-07 | 813,090,105 | 318,000 | 33.1022 | 2,456,302,351 | 2013-01-31 |
| 3174 | 2013-02-06 | 812,772,105 | 760,000 | 33.0893 | 2,456,302,351 | 2013-01-31 |
| 3175 | 2013-02-05 | 812,012,105 | 100,000 | 33.0583 | 2,456,302,351 | 2013-01-31 |
| 3176 | 2013-02-04 | 811,912,105 | -100,000 | 33.0542 | 2,456,302,351 | 2013-01-31 |
| 3177 | 2013-02-01 | 812,012,105 | -262,000 | 33.0583 | 2,456,302,351 | 2013-01-31 |
| 3178 | 2013-01-31 | 812,274,105 | 546,000 | 33.0690 | 2,456,302,351 | 2013-01-31 |
| 3179 | 2013-01-30 | 811,728,105 | 370,000 | 33.0468 | 2,456,302,351 | 2012-12-31 |
| 3180 | 2013-01-29 | 811,358,105 | -270,000 | 33.0317 | 2,456,302,351 | 2012-12-31 |
| 3181 | 2013-01-28 | 811,628,105 | -258,000 | 33.0427 | 2,456,302,351 | 2012-12-31 |
| 3182 | 2013-01-25 | 811,886,105 | 114,000 | 33.0532 | 2,456,302,351 | 2012-12-31 |
| 3183 | 2013-01-24 | 811,772,105 | 710,000 | 33.0485 | 2,456,302,351 | 2012-12-31 |
| 3184 | 2013-01-23 | 811,062,105 | 370,000 | 33.0196 | 2,456,302,351 | 2012-12-31 |
| 3185 | 2013-01-22 | 810,692,105 | 290,000 | 33.0046 | 2,456,302,351 | 2012-12-31 |
| 3186 | 2013-01-21 | 810,402,105 | 20,000 | 32.9928 | 2,456,302,351 | 2012-12-31 |
| 3187 | 2013-01-18 | 810,382,105 | 54,000 | 32.9920 | 2,456,302,351 | 2012-12-31 |
| 3188 | 2013-01-17 | 810,328,105 | 546,000 | 32.9898 | 2,456,302,351 | 2012-12-31 |
| 3189 | 2013-01-16 | 809,782,105 | 208,000 | 32.9675 | 2,456,302,351 | 2012-12-31 |
| 3190 | 2013-01-15 | 809,574,105 | 354,000 | 32.9591 | 2,456,302,351 | 2012-12-31 |
| 3191 | 2013-01-14 | 809,220,105 | -94,000 | 32.9446 | 2,456,302,351 | 2012-12-31 |
| 3192 | 2013-01-11 | 809,314,105 | -1,872,000 | 32.9485 | 2,456,302,351 | 2012-12-31 |
| 3193 | 2013-01-10 | 811,186,105 | 1,934,000 | 33.0247 | 2,456,302,351 | 2012-12-31 |
| 3194 | 2013-01-09 | 809,252,105 | 850,000 | 32.9459 | 2,456,302,351 | 2012-12-31 |
| 3195 | 2013-01-08 | 808,402,105 | -3,961,264 | 32.9113 | 2,456,302,351 | 2012-12-31 |
| 3196 | 2013-01-07 | 812,363,369 | -618,000 | 33.0726 | 2,456,302,351 | 2012-12-31 |
| 3197 | 2013-01-04 | 812,981,369 | 7,047,264 | 33.0978 | 2,456,302,351 | 2012-12-31 |
| 3198 | 2013-01-03 | 805,934,105 | 2,228,000 | 32.8109 | 2,456,302,351 | 2012-12-31 |
| 3199 | 2013-01-02 | 803,706,105 | 1,298,000 | 32.7202 | 2,456,302,351 | 2012-12-31 |
| 3200 | 2012-12-31 | 802,408,105 | 0 | 32.6673 | 2,456,302,351 | 2012-12-31 |
| 3201 | 2012-12-28 | 802,408,105 | -34,000 | 32.6673 | 2,456,302,351 | 2012-11-30 |
| 3202 | 2012-12-27 | 802,442,105 | 564,000 | 32.6687 | 2,456,302,351 | 2012-11-30 |
| 3203 | 2012-12-24 | 801,878,105 | 0 | 32.6457 | 2,456,302,351 | 2012-11-30 |
| 3204 | 2012-12-21 | 801,878,105 | -29,137,264 | 32.6457 | 2,456,302,351 | 2012-11-30 |
| 3205 | 2012-12-20 | 831,015,369 | -50,000 | 33.8320 | 2,456,302,351 | 2012-11-30 |
| 3206 | 2012-12-19 | 831,065,369 | 142,000 | 33.8340 | 2,456,302,351 | 2012-11-30 |
| 3207 | 2012-12-18 | 830,923,369 | 362,000 | 33.8282 | 2,456,302,351 | 2012-11-30 |
| 3208 | 2012-12-17 | 830,561,369 | 132,000 | 33.8135 | 2,456,302,351 | 2012-11-30 |
| 3209 | 2012-12-14 | 830,429,369 | -968,000 | 33.8081 | 2,456,302,351 | 2012-11-30 |
| 3210 | 2012-12-13 | 831,397,369 | -1,502,000 | 33.8475 | 2,456,302,351 | 2012-11-30 |
| 3211 | 2012-12-12 | 832,899,369 | 1,016,000 | 33.9087 | 2,456,302,351 | 2012-11-30 |
| 3212 | 2012-12-11 | 831,883,369 | -196,000 | 33.8673 | 2,456,302,351 | 2012-11-30 |
| 3213 | 2012-12-10 | 832,079,369 | 8,000 | 33.8753 | 2,456,302,351 | 2012-11-30 |
| 3214 | 2012-12-07 | 832,071,369 | -166,000 | 33.8750 | 2,456,302,351 | 2012-11-30 |
| 3215 | 2012-12-06 | 832,237,369 | -20,000 | 33.8817 | 2,456,302,351 | 2012-11-30 |
| 3216 | 2012-12-05 | 832,257,369 | 100,000 | 33.8825 | 2,456,302,351 | 2012-11-30 |
| 3217 | 2012-12-04 | 832,157,369 | 52,000 | 33.8785 | 2,456,302,351 | 2012-11-30 |
| 3218 | 2012-12-03 | 832,105,369 | -196,000 | 33.8763 | 2,456,302,351 | 2012-11-30 |
| 3219 | 2012-11-30 | 832,301,369 | -156,000 | 33.8843 | 2,456,302,351 | 2012-11-30 |
| 3220 | 2012-11-29 | 832,457,369 | 6,000 | 33.8907 | 2,456,302,351 | 2012-10-31 |
| 3221 | 2012-11-28 | 832,451,369 | 42,000 | 33.8904 | 2,456,302,351 | 2012-10-31 |
| 3222 | 2012-11-27 | 832,409,369 | -454,000 | 33.8887 | 2,456,302,351 | 2012-10-31 |
| 3223 | 2012-11-26 | 832,863,369 | -728,000 | 33.9072 | 2,456,302,351 | 2012-10-31 |
| 3224 | 2012-11-23 | 833,591,369 | -40,000 | 33.9368 | 2,456,302,351 | 2012-10-31 |
| 3225 | 2012-11-22 | 833,631,369 | -128,000 | 33.9385 | 2,456,302,351 | 2012-10-31 |
| 3226 | 2012-11-21 | 833,759,369 | -440,000 | 33.9437 | 2,456,302,351 | 2012-10-31 |
| 3227 | 2012-11-20 | 834,199,369 | -182,000 | 33.9616 | 2,456,302,351 | 2012-10-31 |
| 3228 | 2012-11-19 | 834,381,369 | 298,000 | 33.9690 | 2,456,302,351 | 2012-10-31 |
| 3229 | 2012-11-16 | 834,083,369 | -438,000 | 33.9569 | 2,456,302,351 | 2012-10-31 |
| 3230 | 2012-11-15 | 834,521,369 | -224,000 | 33.9747 | 2,456,302,351 | 2012-10-31 |
| 3231 | 2012-11-14 | 834,745,369 | 170,000 | 33.9838 | 2,456,302,351 | 2012-10-31 |
| 3232 | 2012-11-13 | 834,575,369 | 176,000 | 33.9769 | 2,456,302,351 | 2012-10-31 |
| 3233 | 2012-11-12 | 834,399,369 | -504,000 | 33.9697 | 2,456,302,351 | 2012-10-31 |
| 3234 | 2012-11-09 | 834,903,369 | 338,000 | 33.9903 | 2,456,302,351 | 2012-10-31 |
| 3235 | 2012-11-08 | 834,565,369 | -1,608,000 | 33.9765 | 2,456,302,351 | 2012-10-31 |
| 3236 | 2012-11-07 | 836,173,369 | 1,100,000 | 34.0420 | 2,456,302,351 | 2012-10-31 |
| 3237 | 2012-11-06 | 835,073,369 | 970,000 | 33.9972 | 2,456,302,351 | 2012-10-31 |
| 3238 | 2012-11-05 | 834,103,369 | 120,000 | 33.9577 | 2,456,302,351 | 2012-10-31 |
| 3239 | 2012-11-02 | 833,983,369 | 210,000 | 33.9528 | 2,456,302,351 | 2012-10-31 |
| 3240 | 2012-11-01 | 833,773,369 | -170,000 | 33.9442 | 2,456,302,351 | 2012-10-31 |
| 3241 | 2012-10-31 | 833,943,369 | 510,000 | 33.9512 | 2,456,302,351 | 2012-10-31 |
| 3242 | 2012-10-30 | 833,433,369 | 132,000 | 33.9304 | 2,456,302,351 | 2012-09-30 |
| 3243 | 2012-10-29 | 833,301,369 | -450,000 | 33.9250 | 2,456,302,351 | 2012-09-30 |
| 3244 | 2012-10-26 | 833,751,369 | 264,000 | 33.9434 | 2,456,302,351 | 2012-09-30 |
| 3245 | 2012-10-25 | 833,487,369 | -968,000 | 33.9326 | 2,456,302,351 | 2012-09-30 |
| 3246 | 2012-10-24 | 834,455,369 | 156,000 | 33.9720 | 2,456,302,351 | 2012-09-30 |
| 3247 | 2012-10-22 | 834,299,369 | 180,000 | 33.9657 | 2,456,302,351 | 2012-09-30 |
| 3248 | 2012-10-19 | 834,119,369 | -1,016,000 | 33.9583 | 2,456,302,351 | 2012-09-30 |
| 3249 | 2012-10-18 | 835,135,369 | 180,000 | 33.9997 | 2,456,302,351 | 2012-09-30 |
| 3250 | 2012-10-17 | 834,955,369 | -246,000 | 33.9924 | 2,456,302,351 | 2012-09-30 |
| 3251 | 2012-10-16 | 835,201,369 | -1,046,000 | 34.0024 | 2,456,302,351 | 2012-09-30 |
| 3252 | 2012-10-15 | 836,247,369 | 384,000 | 34.0450 | 2,456,302,351 | 2012-09-30 |
| 3253 | 2012-10-12 | 835,863,369 | 0 | 34.0293 | 2,456,302,351 | 2012-09-30 |
| 3254 | 2012-10-11 | 835,863,369 | 0 | 34.0293 | 2,456,302,351 | 2012-09-30 |
| 3255 | 2012-10-10 | 835,863,369 | -512,000 | 34.0293 | 2,456,302,351 | 2012-09-30 |
| 3256 | 2012-10-09 | 836,375,369 | 110,000 | 34.0502 | 2,456,302,351 | 2012-09-30 |
| 3257 | 2012-10-08 | 836,265,369 | 0 | 34.0457 | 2,456,302,351 | 2012-09-30 |
| 3258 | 2012-10-05 | 836,265,369 | -2,000 | 34.0457 | 2,456,302,351 | 2012-09-30 |
| 3259 | 2012-10-04 | 836,267,369 | 494,000 | 34.0458 | 2,456,302,351 | 2012-09-30 |
| 3260 | 2012-10-03 | 835,773,369 | -180,000 | 34.0257 | 2,456,302,351 | 2012-09-30 |
| 3261 | 2012-09-28 | 835,953,369 | -50,000 | 34.0330 | 2,456,302,351 | 2012-08-31 |
| 3262 | 2012-09-27 | 836,003,369 | 16,000 | 34.0350 | 2,456,302,351 | 2012-08-31 |
| 3263 | 2012-09-26 | 835,987,369 | 30,000 | 34.0344 | 2,456,302,351 | 2012-08-31 |
| 3264 | 2012-09-25 | 835,957,369 | -268,000 | 34.0332 | 2,456,302,351 | 2012-08-31 |
| 3265 | 2012-09-24 | 836,225,369 | 98,000 | 34.0441 | 2,456,302,351 | 2012-08-31 |
| 3266 | 2012-09-21 | 836,127,369 | -2,000 | 34.0401 | 2,456,302,351 | 2012-08-31 |
| 3267 | 2012-09-20 | 836,129,369 | 4,000 | 34.0402 | 2,456,302,351 | 2012-08-31 |
| 3268 | 2012-09-19 | 836,125,369 | 72,000 | 34.0400 | 2,456,302,351 | 2012-08-31 |
| 3269 | 2012-09-18 | 836,053,369 | 502,000 | 34.0371 | 2,456,302,351 | 2012-08-31 |
| 3270 | 2012-09-17 | 835,551,369 | 188,000 | 34.0166 | 2,456,302,351 | 2012-08-31 |
| 3271 | 2012-09-14 | 835,363,369 | -416,000 | 34.0090 | 2,456,302,351 | 2012-08-31 |
| 3272 | 2012-09-13 | 835,779,369 | 538,000 | 34.0259 | 2,456,302,351 | 2012-08-31 |
| 3273 | 2012-09-12 | 835,241,369 | 180,000 | 34.0040 | 2,456,302,351 | 2012-08-31 |
| 3274 | 2012-09-11 | 835,061,369 | 110,000 | 33.9967 | 2,456,302,351 | 2012-08-31 |
| 3275 | 2012-09-10 | 834,951,369 | -44,000 | 33.9922 | 2,456,302,351 | 2012-08-31 |
| 3276 | 2012-09-07 | 834,995,369 | 50,000 | 33.9940 | 2,456,302,351 | 2012-08-31 |
| 3277 | 2012-09-06 | 834,945,369 | 8,000 | 33.9920 | 2,456,302,351 | 2012-08-31 |
| 3278 | 2012-09-05 | 834,937,369 | 714,000 | 33.9916 | 2,456,302,351 | 2012-08-31 |
| 3279 | 2012-09-04 | 834,223,369 | 312,000 | 33.9626 | 2,456,302,351 | 2012-08-31 |
| 3280 | 2012-09-03 | 833,911,369 | -38,000 | 33.9499 | 2,456,302,351 | 2012-08-31 |
| 3281 | 2012-08-31 | 833,949,369 | 28,000 | 33.9514 | 2,456,302,351 | 2012-08-31 |
| 3282 | 2012-08-30 | 833,921,369 | -42,000 | 33.9503 | 2,456,302,351 | 2012-07-31 |
| 3283 | 2012-08-29 | 833,963,369 | -140,000 | 33.9520 | 2,456,302,351 | 2012-07-31 |
| 3284 | 2012-08-28 | 834,103,369 | -338,000 | 33.9577 | 2,456,302,351 | 2012-07-31 |
| 3285 | 2012-08-27 | 834,441,369 | -12,000 | 33.9714 | 2,456,302,351 | 2012-07-31 |
| 3286 | 2012-08-24 | 834,453,369 | 222,000 | 33.9719 | 2,456,302,351 | 2012-07-31 |
| 3287 | 2012-08-23 | 834,231,369 | 38,000 | 33.9629 | 2,456,302,351 | 2012-07-31 |
| 3288 | 2012-08-22 | 834,193,369 | 82,000 | 33.9613 | 2,456,302,351 | 2012-07-31 |
| 3289 | 2012-08-21 | 834,111,369 | -284,000 | 33.9580 | 2,456,302,351 | 2012-07-31 |
| 3290 | 2012-08-20 | 834,395,369 | -276,000 | 33.9696 | 2,456,302,351 | 2012-07-31 |
| 3291 | 2012-08-17 | 834,671,369 | -484,000 | 33.9808 | 2,456,302,351 | 2012-07-31 |
| 3292 | 2012-08-16 | 835,155,369 | -46,000 | 34.0005 | 2,456,302,351 | 2012-07-31 |
| 3293 | 2012-08-15 | 835,201,369 | 0 | 34.0024 | 2,456,302,351 | 2012-07-31 |
| 3294 | 2012-08-14 | 835,201,369 | -2,000 | 34.0024 | 2,456,302,351 | 2012-07-31 |
| 3295 | 2012-08-13 | 835,203,369 | -372,000 | 34.0025 | 2,456,302,351 | 2012-07-31 |
| 3296 | 2012-08-10 | 835,575,369 | 4,000 | 34.0176 | 2,456,302,351 | 2012-07-31 |
| 3297 | 2012-08-09 | 835,571,369 | 116,000 | 34.0174 | 2,456,302,351 | 2012-07-31 |
| 3298 | 2012-08-08 | 835,455,369 | -52,000 | 34.0127 | 2,456,302,351 | 2012-07-31 |
| 3299 | 2012-08-07 | 835,507,369 | -83,999 | 34.0148 | 2,456,302,351 | 2012-07-31 |
| 3300 | 2012-08-06 | 835,591,368 | 148,000 | 34.0183 | 2,456,302,351 | 2012-07-31 |
| 3301 | 2012-08-03 | 835,443,368 | -63,650 | 34.0122 | 2,456,302,351 | 2012-07-31 |
| 3302 | 2012-08-02 | 835,507,018 | -370,000 | 34.0148 | 2,456,302,351 | 2012-07-31 |
| 3303 | 2012-08-01 | 835,877,018 | 66,000 | 34.0299 | 2,456,302,351 | 2012-07-31 |
| 3304 | 2012-07-31 | 835,811,018 | 140,000 | 34.0272 | 2,456,302,351 | 2012-07-31 |
| 3305 | 2012-07-30 | 835,671,018 | 132,000 | 34.0215 | 2,456,302,351 | 2012-06-30 |
| 3306 | 2012-07-27 | 835,539,018 | -414,000 | 34.0161 | 2,456,302,351 | 2012-06-30 |
| 3307 | 2012-07-26 | 835,953,018 | 10,000 | 34.0330 | 2,456,302,351 | 2012-06-30 |
| 3308 | 2012-07-25 | 835,943,018 | 500,000 | 34.0326 | 2,456,302,351 | 2012-06-30 |
| 3309 | 2012-07-24 | 835,443,018 | -256,000 | 34.0122 | 2,456,302,351 | 2012-06-30 |
| 3310 | 2012-07-23 | 835,699,018 | -100,000 | 34.0226 | 2,456,302,351 | 2012-06-30 |
| 3311 | 2012-07-20 | 835,799,018 | -3,718,000 | 34.0267 | 2,456,302,351 | 2012-06-30 |
| 3312 | 2012-07-19 | 839,517,018 | -100,000 | 34.1781 | 2,456,302,351 | 2012-06-30 |
| 3313 | 2012-07-18 | 839,617,018 | -110,000 | 34.1822 | 2,456,302,351 | 2012-06-30 |
| 3314 | 2012-07-17 | 839,727,018 | 90,000 | 34.1866 | 2,456,302,351 | 2012-06-30 |
| 3315 | 2012-07-16 | 839,637,018 | -106,000 | 34.1830 | 2,456,302,351 | 2012-06-30 |
| 3316 | 2012-07-13 | 839,743,018 | 180,000 | 34.1873 | 2,456,302,351 | 2012-06-30 |
| 3317 | 2012-07-12 | 839,563,018 | -10,000 | 34.1800 | 2,456,302,351 | 2012-06-30 |
| 3318 | 2012-07-11 | 839,573,018 | 4,000 | 34.1804 | 2,456,302,351 | 2012-06-30 |
| 3319 | 2012-07-10 | 839,569,018 | 110,000 | 34.1802 | 2,456,302,351 | 2012-06-30 |
| 3320 | 2012-07-09 | 839,459,018 | 70,000 | 34.1757 | 2,456,302,351 | 2012-06-30 |
| 3321 | 2012-07-06 | 839,389,018 | -300,000 | 34.1729 | 2,456,302,351 | 2012-06-30 |
| 3322 | 2012-07-05 | 839,689,018 | -8,000 | 34.1851 | 2,456,302,351 | 2012-06-30 |
| 3323 | 2012-07-04 | 839,697,018 | -30,000 | 34.1854 | 2,456,302,351 | 2012-06-30 |
| 3324 | 2012-07-03 | 839,727,018 | -330,000 | 34.1866 | 2,456,302,351 | 2012-06-30 |
| 3325 | 2012-06-29 | 840,057,018 | -80,000 | 34.2001 | 2,456,302,351 | 2012-05-31 |
| 3326 | 2012-06-28 | 840,137,018 | -160,000 | 34.2033 | 2,456,302,351 | 2012-05-31 |
| 3327 | 2012-06-27 | 840,297,018 | -40,000 | 34.2098 | 2,456,302,351 | 2012-05-31 |
| 3328 | 2012-06-26 | 840,337,018 | 0 | 34.2115 | 2,456,302,351 | 2012-05-31 |
| 3329 | 2012-06-25 | 840,337,018 | -1,390,000 | 34.2115 | 2,456,302,351 | 2012-05-31 |
| 3330 | 2012-06-22 | 841,727,018 | -148,000 | 34.2681 | 2,456,302,351 | 2012-05-31 |
| 3331 | 2012-06-21 | 841,875,018 | -50,000 | 34.2741 | 2,456,302,351 | 2012-05-31 |
| 3332 | 2012-06-20 | 841,925,018 | -130,000 | 34.2761 | 2,456,302,351 | 2012-05-31 |
| 3333 | 2012-06-19 | 842,055,018 | 10,000 | 34.2814 | 2,456,302,351 | 2012-05-31 |
| 3334 | 2012-06-18 | 842,045,018 | 0 | 34.2810 | 2,456,302,351 | 2012-05-31 |
| 3335 | 2012-06-15 | 842,045,018 | -100,000 | 34.2810 | 2,456,302,351 | 2012-05-31 |
| 3336 | 2012-06-14 | 842,145,018 | -50,000 | 34.2851 | 2,456,302,351 | 2012-05-31 |
| 3337 | 2012-06-13 | 842,195,018 | -98,000 | 34.2871 | 2,456,302,351 | 2012-05-31 |
| 3338 | 2012-06-12 | 842,293,018 | -500,000 | 34.2911 | 2,456,302,351 | 2012-05-31 |
| 3339 | 2012-06-11 | 842,793,018 | 154,000 | 34.3115 | 2,456,302,351 | 2012-05-31 |
| 3340 | 2012-06-08 | 842,639,018 | -4,000 | 34.3052 | 2,456,302,351 | 2012-05-31 |
| 3341 | 2012-06-07 | 842,643,018 | 114,000 | 34.3053 | 2,456,302,351 | 2012-05-31 |
| 3342 | 2012-06-06 | 842,529,018 | -958,000 | 34.3007 | 2,456,302,351 | 2012-05-31 |
| 3343 | 2012-06-05 | 843,487,018 | 36,000 | 34.3397 | 2,456,302,351 | 2012-05-31 |
| 3344 | 2012-06-04 | 843,451,018 | -70,000 | 34.3382 | 2,456,302,351 | 2012-05-31 |
| 3345 | 2012-06-01 | 843,521,018 | -804,000 | 34.3411 | 2,456,302,351 | 2012-05-31 |
| 3346 | 2012-05-31 | 844,325,018 | -138,000 | 34.3738 | 2,456,302,351 | 2012-05-31 |
| 3347 | 2012-05-30 | 844,463,018 | -62,000 | 34.3794 | 2,456,302,351 | 2012-04-30 |
| 3348 | 2012-05-29 | 844,525,018 | -316,000 | 34.3820 | 2,456,302,351 | 2012-04-30 |
| 3349 | 2012-05-28 | 844,841,018 | -224,000 | 34.3948 | 2,456,302,351 | 2012-04-30 |
| 3350 | 2012-05-25 | 845,065,018 | -30,000 | 34.4039 | 2,456,302,351 | 2012-04-30 |
| 3351 | 2012-05-24 | 845,095,018 | -542,000 | 34.4052 | 2,456,302,351 | 2012-04-30 |
| 3352 | 2012-05-23 | 845,637,018 | 0 | 34.4272 | 2,456,302,351 | 2012-04-30 |
| 3353 | 2012-05-22 | 845,637,018 | 144,000 | 34.4272 | 2,456,302,351 | 2012-04-30 |
| 3354 | 2012-05-21 | 845,493,018 | 1,570,000 | 34.4214 | 2,456,302,351 | 2012-04-30 |
| 3355 | 2012-05-18 | 843,923,018 | -342,000 | 34.3575 | 2,456,302,351 | 2012-04-30 |
| 3356 | 2012-05-17 | 844,265,018 | -308,000 | 34.3714 | 2,456,302,351 | 2012-04-30 |
| 3357 | 2012-05-16 | 844,573,018 | -100,000 | 34.3839 | 2,456,302,351 | 2012-04-30 |
| 3358 | 2012-05-15 | 844,673,018 | 356,000 | 34.3880 | 2,456,302,351 | 2012-04-30 |
| 3359 | 2012-05-14 | 844,317,018 | 1,234,000 | 34.3735 | 2,456,302,351 | 2012-04-30 |
| 3360 | 2012-05-11 | 843,083,018 | 260,000 | 34.3233 | 2,456,302,351 | 2012-04-30 |
| 3361 | 2012-05-10 | 842,823,018 | 0 | 34.3127 | 2,456,302,351 | 2012-04-30 |
| 3362 | 2012-05-09 | 842,823,018 | -132,000 | 34.3127 | 2,456,302,351 | 2012-04-30 |
| 3363 | 2012-05-08 | 842,955,018 | -123,000 | 34.3180 | 2,456,302,351 | 2012-04-30 |
| 3364 | 2012-05-07 | 843,078,018 | -382,000 | 34.3231 | 2,456,302,351 | 2012-04-30 |
| 3365 | 2012-05-04 | 843,460,018 | 104,000 | 34.3386 | 2,456,302,351 | 2012-04-30 |
| 3366 | 2012-05-03 | 843,356,018 | -336,000 | 34.3344 | 2,456,302,351 | 2012-04-30 |
| 3367 | 2012-05-02 | 843,692,018 | -58,000 | 34.3481 | 2,456,302,351 | 2012-04-30 |
| 3368 | 2012-04-30 | 843,750,018 | 1,010,000 | 34.3504 | 2,456,302,351 | 2012-04-30 |
| 3369 | 2012-04-27 | 842,740,018 | 2,108,000 | 34.3093 | 2,456,302,351 | 2012-03-31 |
| 3370 | 2012-04-26 | 840,632,018 | -264,000 | 34.2235 | 2,456,302,351 | 2012-03-31 |
| 3371 | 2012-04-25 | 840,896,018 | 548,000 | 34.2342 | 2,456,302,351 | 2012-03-31 |
| 3372 | 2012-04-24 | 840,348,018 | 220,000 | 34.2119 | 2,456,302,351 | 2012-03-31 |
| 3373 | 2012-04-23 | 840,128,018 | 98,000 | 34.2030 | 2,456,302,351 | 2012-03-31 |
| 3374 | 2012-04-20 | 840,030,018 | 254,000 | 34.1990 | 2,456,302,351 | 2012-03-31 |
| 3375 | 2012-04-19 | 839,776,018 | 112,000 | 34.1886 | 2,456,302,351 | 2012-03-31 |
| 3376 | 2012-04-18 | 839,664,018 | 94,000 | 34.1841 | 2,456,302,351 | 2012-03-31 |
| 3377 | 2012-04-17 | 839,570,018 | -296,000 | 34.1802 | 2,456,302,351 | 2012-03-31 |
| 3378 | 2012-04-16 | 839,866,018 | 462,000 | 34.1923 | 2,456,302,351 | 2012-03-31 |
| 3379 | 2012-04-13 | 839,404,018 | 12,000 | 34.1735 | 2,456,302,351 | 2012-03-31 |
| 3380 | 2012-04-12 | 839,392,018 | 200,000 | 34.1730 | 2,456,302,351 | 2012-03-31 |
| 3381 | 2012-04-11 | 839,192,018 | -1,154,000 | 34.1649 | 2,456,302,351 | 2012-03-31 |
| 3382 | 2012-04-10 | 840,346,018 | -304,000 | 34.2118 | 2,456,302,351 | 2012-03-31 |
| 3383 | 2012-04-05 | 840,650,018 | 178,000 | 34.2242 | 2,456,302,351 | 2012-03-31 |
| 3384 | 2012-04-03 | 840,472,018 | 326,000 | 34.2170 | 2,456,302,351 | 2012-03-31 |
| 3385 | 2012-04-02 | 840,146,018 | 50,000 | 34.2037 | 2,456,302,351 | 2012-03-31 |
| 3386 | 2012-03-30 | 840,096,018 | 0 | 34.2017 | 2,456,302,351 | 2012-02-29 |
| 3387 | 2012-03-29 | 840,096,018 | -62,000 | 34.2017 | 2,456,302,351 | 2012-02-29 |
| 3388 | 2012-03-28 | 840,158,018 | -80,000 | 34.2042 | 2,456,302,351 | 2012-02-29 |
| 3389 | 2012-03-27 | 840,238,018 | -192,000 | 34.2074 | 2,456,302,351 | 2012-02-29 |
| 3390 | 2012-03-26 | 840,430,018 | -806,000 | 34.2153 | 2,456,302,351 | 2012-02-29 |
| 3391 | 2012-03-23 | 841,236,018 | 90,000 | 34.2481 | 2,456,302,351 | 2012-02-29 |
| 3392 | 2012-03-22 | 841,146,018 | 894,000 | 34.2444 | 2,456,302,351 | 2012-02-29 |
| 3393 | 2012-03-21 | 840,252,018 | 626,000 | 34.2080 | 2,456,302,351 | 2012-02-29 |
| 3394 | 2012-03-20 | 839,626,018 | 744,000 | 34.1825 | 2,456,302,351 | 2012-02-29 |
| 3395 | 2012-03-19 | 838,882,018 | -384,000 | 34.1522 | 2,456,302,351 | 2012-02-29 |
| 3396 | 2012-03-16 | 839,266,018 | -310,000 | 34.1679 | 2,456,302,351 | 2012-02-29 |
| 3397 | 2012-03-15 | 839,576,018 | -486,000 | 34.1805 | 2,456,302,351 | 2012-02-29 |
| 3398 | 2012-03-14 | 840,062,018 | -158,000 | 34.2003 | 2,456,302,351 | 2012-02-29 |
| 3399 | 2012-03-13 | 840,220,018 | -114,000 | 34.2067 | 2,456,302,351 | 2012-02-29 |
| 3400 | 2012-03-12 | 840,334,018 | 382,000 | 34.2113 | 2,456,302,351 | 2012-02-29 |
| 3401 | 2012-03-09 | 839,952,018 | -770,000 | 34.1958 | 2,456,302,351 | 2012-02-29 |
| 3402 | 2012-03-08 | 840,722,018 | 1,654,000 | 34.2271 | 2,456,302,351 | 2012-02-29 |
| 3403 | 2012-03-07 | 839,068,018 | 420,000 | 34.1598 | 2,456,302,351 | 2012-02-29 |
| 3404 | 2012-03-06 | 838,648,018 | 80,000 | 34.1427 | 2,456,302,351 | 2012-02-29 |
| 3405 | 2012-03-05 | 838,568,018 | 4,658,000 | 34.1394 | 2,456,302,351 | 2012-02-29 |
| 3406 | 2012-03-02 | 833,910,018 | 1,924,000 | 33.9498 | 2,456,302,351 | 2012-02-29 |
| 3407 | 2012-03-01 | 831,986,018 | -1,400,000 | 33.8715 | 2,456,302,351 | 2012-02-29 |
| 3408 | 2012-02-29 | 833,386,018 | 740,000 | 33.9285 | 2,456,302,351 | 2012-02-29 |
| 3409 | 2012-02-28 | 832,646,018 | 1,746,000 | 33.8984 | 2,456,302,351 | 2012-01-31 |
| 3410 | 2012-02-27 | 830,900,018 | -324,000 | 33.8273 | 2,456,302,351 | 2012-01-31 |
| 3411 | 2012-02-24 | 831,224,018 | -1,548,000 | 33.8405 | 2,456,302,351 | 2012-01-31 |
| 3412 | 2012-02-23 | 832,772,018 | 3,167,122 | 33.9035 | 2,456,302,351 | 2012-01-31 |
| 3413 | 2012-02-22 | 829,604,896 | 1,488,878 | 33.7745 | 2,456,302,351 | 2012-01-31 |
| 3414 | 2012-02-21 | 828,116,018 | -934,000 | 33.7139 | 2,456,302,351 | 2012-01-31 |
| 3415 | 2012-02-20 | 829,050,018 | -32,306,433 | 33.7520 | 2,456,302,351 | 2012-01-31 |
| 3416 | 2012-02-17 | 861,356,451 | -23,682,000 | 35.0672 | 2,456,302,351 | 2012-01-31 |
| 3417 | 2012-02-16 | 885,038,451 | 336,000 | 36.0313 | 2,456,302,351 | 2012-01-31 |
| 3418 | 2012-02-15 | 884,702,451 | -120,000 | 36.0177 | 2,456,302,351 | 2012-01-31 |
| 3419 | 2012-02-14 | 884,822,451 | 2,898,000 | 36.0225 | 2,456,302,351 | 2012-01-31 |
| 3420 | 2012-02-13 | 881,924,451 | -9,544,000 | 35.9046 | 2,456,302,351 | 2012-01-31 |
| 3421 | 2012-02-10 | 891,468,451 | 48,000 | 36.2931 | 2,456,302,351 | 2012-01-31 |
| 3422 | 2012-02-09 | 891,420,451 | 80,000 | 36.2912 | 2,456,302,351 | 2012-01-31 |
| 3423 | 2012-02-08 | 891,340,451 | -1,668,000 | 36.2879 | 2,456,302,351 | 2012-01-31 |
| 3424 | 2012-02-07 | 893,008,451 | -1,570,000 | 36.3558 | 2,456,302,351 | 2012-01-31 |
| 3425 | 2012-02-06 | 894,578,451 | -1,018,000 | 36.4197 | 2,456,302,351 | 2012-01-31 |
| 3426 | 2012-02-03 | 895,596,451 | -440,000 | 36.4612 | 2,456,302,351 | 2012-01-31 |
| 3427 | 2012-02-02 | 896,036,451 | -1,442,000 | 36.4791 | 2,456,302,351 | 2012-01-31 |
| 3428 | 2012-02-01 | 897,478,451 | -270,000 | 36.5378 | 2,456,302,351 | 2012-01-31 |
| 3429 | 2012-01-31 | 897,748,451 | 718,000 | 36.5488 | 2,456,302,351 | 2012-01-31 |
| 3430 | 2012-01-30 | 897,030,451 | 528,000 | 36.5195 | 2,456,302,351 | 2011-12-31 |
| 3431 | 2012-01-27 | 896,502,451 | 66,000 | 36.4980 | 2,456,302,351 | 2011-12-31 |
| 3432 | 2012-01-26 | 896,436,451 | 330,000 | 36.4954 | 2,456,302,351 | 2011-12-31 |
| 3433 | 2012-01-20 | 896,106,451 | 100,000 | 36.4819 | 2,456,302,351 | 2011-12-31 |
| 3434 | 2012-01-19 | 896,006,451 | 74,000 | 36.4779 | 2,456,302,351 | 2011-12-31 |
| 3435 | 2012-01-18 | 895,932,451 | -30,000 | 36.4748 | 2,456,302,351 | 2011-12-31 |
| 3436 | 2012-01-17 | 895,962,451 | -294,000 | 36.4761 | 2,456,302,351 | 2011-12-31 |
| 3437 | 2012-01-16 | 896,256,451 | -80,000 | 36.4880 | 2,456,302,351 | 2011-12-31 |
| 3438 | 2012-01-13 | 896,336,451 | -26,000 | 36.4913 | 2,456,302,351 | 2011-12-31 |
| 3439 | 2012-01-12 | 896,362,451 | 0 | 36.4924 | 2,456,302,351 | 2011-12-31 |
| 3440 | 2012-01-11 | 896,362,451 | -596,000 | 36.4924 | 2,456,302,351 | 2011-12-31 |
| 3441 | 2012-01-10 | 896,958,451 | 0 | 36.5166 | 2,456,302,351 | 2011-12-31 |
| 3442 | 2012-01-09 | 896,958,451 | 208,000 | 36.5166 | 2,456,302,351 | 2011-12-31 |
| 3443 | 2012-01-06 | 896,750,451 | 430,000 | 36.5081 | 2,456,302,351 | 2011-12-31 |
| 3444 | 2012-01-05 | 896,320,451 | -200,000 | 36.4906 | 2,456,302,351 | 2011-12-31 |
| 3445 | 2012-01-04 | 896,520,451 | -184,000 | 36.4988 | 2,456,302,351 | 2011-12-31 |
| 3446 | 2012-01-03 | 896,704,451 | -56,000 | 36.5063 | 2,456,302,351 | 2011-12-31 |
| 3447 | 2011-12-30 | 896,760,451 | 260,000 | 36.5086 | 2,456,302,351 | 2011-11-30 |
| 3448 | 2011-12-29 | 896,500,451 | 490,000 | 36.4980 | 2,456,302,351 | 2011-11-30 |
| 3449 | 2011-12-28 | 896,010,451 | 20,000 | 36.4780 | 2,456,302,351 | 2011-11-30 |
| 3450 | 2011-12-23 | 895,990,451 | 122,000 | 36.4772 | 2,456,302,351 | 2011-11-30 |
| 3451 | 2011-12-22 | 895,868,451 | -64,000 | 36.4722 | 2,456,302,351 | 2011-11-30 |
| 3452 | 2011-12-21 | 895,932,451 | -388,000 | 36.4748 | 2,456,302,351 | 2011-11-30 |
| 3453 | 2011-12-20 | 896,320,451 | 750,000 | 36.4906 | 2,456,302,351 | 2011-11-30 |
| 3454 | 2011-12-19 | 895,570,451 | -454,030 | 36.4601 | 2,456,302,351 | 2011-11-30 |
| 3455 | 2011-12-16 | 896,024,481 | -806,000 | 36.4786 | 2,456,302,351 | 2011-11-30 |
| 3456 | 2011-12-15 | 896,830,481 | -12,000 | 36.5114 | 2,456,302,351 | 2011-11-30 |
| 3457 | 2011-12-14 | 896,842,481 | -408,000 | 36.5119 | 2,456,302,351 | 2011-11-30 |
| 3458 | 2011-12-13 | 897,250,481 | 110,000 | 36.5285 | 2,456,302,351 | 2011-11-30 |
| 3459 | 2011-12-12 | 897,140,481 | -242,000 | 36.5240 | 2,456,302,351 | 2011-11-30 |
| 3460 | 2011-12-09 | 897,382,481 | 640,000 | 36.5339 | 2,456,302,351 | 2011-11-30 |
| 3461 | 2011-12-08 | 896,742,481 | 100,000 | 36.5078 | 2,456,302,351 | 2011-11-30 |
| 3462 | 2011-12-07 | 896,642,481 | -926,000 | 36.5038 | 2,456,302,351 | 2011-11-30 |
| 3463 | 2011-12-06 | 897,568,481 | -680,000 | 36.5414 | 2,456,302,351 | 2011-11-30 |
| 3464 | 2011-12-05 | 898,248,481 | -548,000 | 36.5691 | 2,456,302,351 | 2011-11-30 |
| 3465 | 2011-12-02 | 898,796,481 | 26,000 | 36.5914 | 2,456,302,351 | 2011-11-30 |
| 3466 | 2011-12-01 | 898,770,481 | -502,000 | 36.5904 | 2,456,302,351 | 2011-11-30 |
| 3467 | 2011-11-30 | 899,272,481 | -1,500,000 | 36.6108 | 2,456,302,351 | 2011-11-30 |
| 3468 | 2011-11-29 | 900,772,481 | 0 | 36.6719 | 2,456,302,351 | 2011-10-31 |
| 3469 | 2011-11-28 | 900,772,481 | -208,000 | 36.6719 | 2,456,302,351 | 2011-10-31 |
| 3470 | 2011-11-25 | 900,980,481 | -12,000 | 36.6804 | 2,456,302,351 | 2011-10-31 |
| 3471 | 2011-11-24 | 900,992,481 | -18,000 | 36.6808 | 2,456,302,351 | 2011-10-31 |
| 3472 | 2011-11-23 | 901,010,481 | -360,000 | 36.6816 | 2,456,302,351 | 2011-10-31 |
| 3473 | 2011-11-22 | 901,370,481 | 6,000 | 36.6962 | 2,456,302,351 | 2011-10-31 |
| 3474 | 2011-11-21 | 901,364,481 | -100,000 | 36.6960 | 2,456,302,351 | 2011-10-31 |
| 3475 | 2011-11-18 | 901,464,481 | -690,000 | 36.7001 | 2,456,302,351 | 2011-10-31 |
| 3476 | 2011-11-17 | 902,154,481 | 150,000 | 36.7282 | 2,456,302,351 | 2011-10-31 |
| 3477 | 2011-11-16 | 902,004,481 | -288,000 | 36.7220 | 2,456,302,351 | 2011-10-31 |
| 3478 | 2011-11-15 | 902,292,481 | -82,000 | 36.7338 | 2,456,302,351 | 2011-10-31 |
| 3479 | 2011-11-14 | 902,374,481 | 232,000 | 36.7371 | 2,456,302,351 | 2011-10-31 |
| 3480 | 2011-11-11 | 902,142,481 | -182,000 | 36.7277 | 2,456,302,351 | 2011-10-31 |
| 3481 | 2011-11-10 | 902,324,481 | -316,000 | 36.7351 | 2,456,302,351 | 2011-10-31 |
| 3482 | 2011-11-09 | 902,640,481 | 0 | 36.7479 | 2,456,302,351 | 2011-10-31 |
| 3483 | 2011-11-08 | 902,640,481 | 442,000 | 36.7479 | 2,456,302,351 | 2011-10-31 |
| 3484 | 2011-11-07 | 902,198,481 | 30,000 | 36.7299 | 2,456,302,351 | 2011-10-31 |
| 3485 | 2011-11-04 | 902,168,481 | 84,000 | 36.7287 | 2,456,302,351 | 2011-10-31 |
| 3486 | 2011-11-03 | 902,084,481 | -196,000 | 36.7253 | 2,456,302,351 | 2011-10-31 |
| 3487 | 2011-11-02 | 902,280,481 | -916,000 | 36.7333 | 2,456,302,351 | 2011-10-31 |
| 3488 | 2011-11-01 | 903,196,481 | 494,000 | 36.7706 | 2,456,302,351 | 2011-10-31 |
| 3489 | 2011-10-31 | 902,702,481 | -328,000 | 36.7505 | 2,456,302,351 | 2011-10-31 |
| 3490 | 2011-10-28 | 903,030,481 | -16,000 | 36.7638 | 2,456,302,351 | 2011-09-30 |
| 3491 | 2011-10-27 | 903,046,481 | -154,000 | 36.7645 | 2,456,302,351 | 2011-09-30 |
| 3492 | 2011-10-26 | 903,200,481 | -52,000 | 36.7707 | 2,456,302,351 | 2011-09-30 |
| 3493 | 2011-10-25 | 903,252,481 | -44,000 | 36.7729 | 2,456,302,351 | 2011-09-30 |
| 3494 | 2011-10-24 | 903,296,481 | 192,000 | 36.7746 | 2,456,302,351 | 2011-09-30 |
| 3495 | 2011-10-21 | 903,104,481 | -176,000 | 36.7668 | 2,456,302,351 | 2011-09-30 |
| 3496 | 2011-10-20 | 903,280,481 | -306,000 | 36.7740 | 2,456,302,351 | 2011-09-30 |
| 3497 | 2011-10-19 | 903,586,481 | 322,000 | 36.7865 | 2,456,302,351 | 2011-09-30 |
| 3498 | 2011-10-18 | 903,264,481 | -146,000 | 36.7733 | 2,456,302,351 | 2011-09-30 |
| 3499 | 2011-10-17 | 903,410,481 | -514,000 | 36.7793 | 2,456,302,351 | 2011-09-30 |
| 3500 | 2011-10-14 | 903,924,481 | 28,000 | 36.8002 | 2,456,302,351 | 2011-09-30 |
| 3501 | 2011-10-13 | 903,896,481 | 208,000 | 36.7991 | 2,456,302,351 | 2011-09-30 |
| 3502 | 2011-10-12 | 903,688,481 | 292,000 | 36.7906 | 2,456,302,351 | 2011-09-30 |
| 3503 | 2011-10-11 | 903,396,481 | 2,000 | 36.7787 | 2,456,302,351 | 2011-09-30 |
| 3504 | 2011-10-10 | 903,394,481 | 824,000 | 36.7786 | 2,456,302,351 | 2011-09-30 |
| 3505 | 2011-10-07 | 902,570,481 | 60,000 | 36.7451 | 2,456,302,351 | 2011-09-30 |
| 3506 | 2011-10-06 | 902,510,481 | 1,608,000 | 36.7426 | 2,456,302,351 | 2011-09-30 |
| 3507 | 2011-10-04 | 900,902,481 | 864,000 | 36.6772 | 2,456,302,351 | 2011-09-30 |
| 3508 | 2011-10-03 | 900,038,481 | -996,000 | 36.6420 | 2,456,302,351 | 2011-09-30 |
| 3509 | 2011-09-30 | 901,034,481 | -98,000 | 36.6826 | 2,456,302,351 | 2011-09-30 |
| 3510 | 2011-09-29 | 901,132,481 | 0 | 36.6865 | 2,456,302,351 | 2011-08-31 |
| 3511 | 2011-09-28 | 901,132,481 | 824,000 | 36.6865 | 2,456,302,351 | 2011-08-31 |
| 3512 | 2011-09-27 | 900,308,481 | 24,000 | 36.6530 | 2,456,302,351 | 2011-08-31 |
| 3513 | 2011-09-26 | 900,284,481 | 818,000 | 36.6520 | 2,456,302,351 | 2011-08-31 |
| 3514 | 2011-09-23 | 899,466,481 | 198,000 | 36.6187 | 2,456,302,351 | 2011-08-31 |
| 3515 | 2011-09-22 | 899,268,481 | 84,000 | 36.6107 | 2,456,302,351 | 2011-08-31 |
| 3516 | 2011-09-21 | 899,184,481 | 374,000 | 36.6072 | 2,456,302,351 | 2011-08-31 |
| 3517 | 2011-09-20 | 898,810,481 | 214,000 | 36.5920 | 2,456,302,351 | 2011-08-31 |
| 3518 | 2011-09-19 | 898,596,481 | -66,000 | 36.5833 | 2,456,302,351 | 2011-08-31 |
| 3519 | 2011-09-16 | 898,662,481 | 1,620,000 | 36.5860 | 2,456,302,351 | 2011-08-31 |
| 3520 | 2011-09-15 | 897,042,481 | 1,146,000 | 36.5200 | 2,456,302,351 | 2011-08-31 |
| 3521 | 2011-09-14 | 895,896,481 | 1,932,000 | 36.4734 | 2,456,302,351 | 2011-08-31 |
| 3522 | 2011-09-12 | 893,964,481 | -946,000 | 36.3947 | 2,456,302,351 | 2011-08-31 |
| 3523 | 2011-09-09 | 894,910,481 | 196,000 | 36.4332 | 2,456,302,351 | 2011-08-31 |
| 3524 | 2011-09-08 | 894,714,481 | 502,000 | 36.4253 | 2,456,302,351 | 2011-08-31 |
| 3525 | 2011-09-07 | 894,212,481 | 154,000 | 36.4048 | 2,456,302,351 | 2011-08-31 |
| 3526 | 2011-09-06 | 894,058,481 | 142,000 | 36.3986 | 2,456,302,351 | 2011-08-31 |
| 3527 | 2011-09-05 | 893,916,481 | 1,106,000 | 36.3928 | 2,456,302,351 | 2011-08-31 |
| 3528 | 2011-09-02 | 892,810,481 | -412,000 | 36.3477 | 2,456,302,351 | 2011-08-31 |
| 3529 | 2011-09-01 | 893,222,481 | 105,767 | 36.3645 | 2,456,302,351 | 2011-08-31 |
| 3530 | 2011-08-31 | 893,116,714 | -40,000 | 36.3602 | 2,456,302,351 | 2011-08-31 |
| 3531 | 2011-08-30 | 893,156,714 | 1,634,000 | 36.3618 | 2,456,302,351 | 2011-07-31 |
| 3532 | 2011-08-29 | 891,522,714 | 956,000 | 36.2953 | 2,456,302,351 | 2011-07-31 |
| 3533 | 2011-08-26 | 890,566,714 | -342,000 | 36.2564 | 2,456,302,351 | 2011-07-31 |
| 3534 | 2011-08-25 | 890,908,714 | -198,000 | 36.2703 | 2,456,302,351 | 2011-07-31 |
| 3535 | 2011-08-24 | 891,106,714 | 76,000 | 36.2784 | 2,456,302,351 | 2011-07-31 |
| 3536 | 2011-08-23 | 891,030,714 | 136,000 | 36.2753 | 2,456,302,351 | 2011-07-31 |
| 3537 | 2011-08-22 | 890,894,714 | 400,000 | 36.2697 | 2,456,302,351 | 2011-07-31 |
| 3538 | 2011-08-19 | 890,494,714 | 256,000 | 36.2535 | 2,456,302,351 | 2011-07-31 |
| 3539 | 2011-08-18 | 890,238,714 | 2,548,000 | 36.2430 | 2,456,302,351 | 2011-07-31 |
| 3540 | 2011-08-17 | 887,690,714 | 0 | 36.1393 | 2,456,302,351 | 2011-07-31 |
| 3541 | 2011-08-16 | 887,690,714 | 134,000 | 36.1393 | 2,456,302,351 | 2011-07-31 |
| 3542 | 2011-08-15 | 887,556,714 | -194,000 | 36.1339 | 2,456,302,351 | 2011-07-31 |
| 3543 | 2011-08-12 | 887,750,714 | 656,000 | 36.1418 | 2,456,302,351 | 2011-07-31 |
| 3544 | 2011-08-11 | 887,094,714 | -352,000 | 36.1150 | 2,456,302,351 | 2011-07-31 |
| 3545 | 2011-08-10 | 887,446,714 | -1,170,000 | 36.1294 | 2,456,302,351 | 2011-07-31 |
| 3546 | 2011-08-09 | 888,616,714 | 806,000 | 36.1770 | 2,456,302,351 | 2011-07-31 |
| 3547 | 2011-08-08 | 887,810,714 | 70,000 | 36.1442 | 2,456,302,351 | 2011-07-31 |
| 3548 | 2011-08-05 | 887,740,714 | -382,000 | 36.1413 | 2,456,302,351 | 2011-07-31 |
| 3549 | 2011-08-04 | 888,122,714 | 118,000 | 36.1569 | 2,456,302,351 | 2011-07-31 |
| 3550 | 2011-08-03 | 888,004,714 | 12,000 | 36.1521 | 2,456,302,351 | 2011-07-31 |
| 3551 | 2011-08-02 | 887,992,714 | -296,000 | 36.1516 | 2,456,302,351 | 2011-07-31 |
| 3552 | 2011-08-01 | 888,288,714 | 960,000 | 36.1637 | 2,456,302,351 | 2011-07-31 |
| 3553 | 2011-07-29 | 887,328,714 | -1,524,000 | 36.1246 | 2,456,302,351 | 2011-06-30 |
| 3554 | 2011-07-28 | 888,852,714 | -62,000 | 36.1866 | 2,456,302,351 | 2011-06-30 |
| 3555 | 2011-07-27 | 888,914,714 | -192,000 | 36.1891 | 2,456,302,351 | 2011-06-30 |
| 3556 | 2011-07-26 | 889,106,714 | -610,000 | 36.1970 | 2,456,302,351 | 2011-06-30 |
| 3557 | 2011-07-25 | 889,716,714 | -136,000 | 36.2218 | 2,456,302,351 | 2011-06-30 |
| 3558 | 2011-07-22 | 889,852,714 | -480,000 | 36.2273 | 2,456,302,351 | 2011-06-30 |
| 3559 | 2011-07-21 | 890,332,714 | -5,722,000 | 36.2469 | 2,456,302,351 | 2011-06-30 |
| 3560 | 2011-07-20 | 896,054,714 | 266,000 | 36.4798 | 2,456,302,351 | 2011-06-30 |
| 3561 | 2011-07-19 | 895,788,714 | -1,346,000 | 36.4690 | 2,456,302,351 | 2011-06-30 |
| 3562 | 2011-07-18 | 897,134,714 | -64,000 | 36.5238 | 2,456,302,351 | 2011-06-30 |
| 3563 | 2011-07-15 | 897,198,714 | -1,100,000 | 36.5264 | 2,456,302,351 | 2011-06-30 |
| 3564 | 2011-07-14 | 898,298,714 | -884,000 | 36.5712 | 2,456,302,351 | 2011-06-30 |
| 3565 | 2011-07-13 | 899,182,714 | -176,000 | 36.6072 | 2,456,302,351 | 2011-06-30 |
| 3566 | 2011-07-12 | 899,358,714 | -2,030,000 | 36.6143 | 2,456,302,351 | 2011-06-30 |
| 3567 | 2011-07-11 | 901,388,714 | -2,232,000 | 36.6970 | 2,456,302,351 | 2011-06-30 |
| 3568 | 2011-07-08 | 903,620,714 | 204,000 | 36.7878 | 2,456,302,351 | 2011-06-30 |
| 3569 | 2011-07-07 | 903,416,714 | -6,000 | 36.7795 | 2,456,302,351 | 2011-06-30 |
| 3570 | 2011-07-06 | 903,422,714 | -84,000 | 36.7798 | 2,456,302,351 | 2011-06-30 |
| 3571 | 2011-07-05 | 903,506,714 | -120,000 | 36.7832 | 2,456,302,351 | 2011-06-30 |
| 3572 | 2011-07-04 | 903,626,714 | -838,000 | 36.7881 | 2,456,302,351 | 2011-06-30 |
| 3573 | 2011-06-30 | 904,464,714 | -1,204,000 | 36.8222 | 2,456,302,351 | 2011-06-30 |
| 3574 | 2011-06-29 | 905,668,714 | -102,000 | 36.8712 | 2,456,302,351 | 2011-06-21 |
| 3575 | 2011-06-28 | 905,770,714 | -430,000 | 36.8754 | 2,456,302,351 | 2011-06-21 |
| 3576 | 2011-06-27 | 906,200,714 | 508,000 | 36.8929 | 2,456,302,351 | 2011-06-21 |
| 3577 | 2011-06-24 | 905,692,714 | 212,000 | 36.8722 | 2,456,302,351 | 2011-06-21 |
| 3578 | 2011-06-23 | 905,480,714 | 336,000 | 36.8636 | 2,456,302,351 | 2011-06-21 |
| 3579 | 2011-06-22 | 905,144,714 | -400,000 | 36.8499 | 2,456,302,351 | 2011-06-21 |
| 3580 | 2011-06-21 | 905,544,714 | -62,000 | 36.8662 | 2,456,302,351 | 2011-06-21 |
| 3581 | 2011-06-20 | 905,606,714 | 600,000 | 36.8987 | 2,454,302,351 | 2011-05-31 |
| 3582 | 2011-06-17 | 905,006,714 | -102,000 | 36.8743 | 2,454,302,351 | 2011-05-31 |
| 3583 | 2011-06-16 | 905,108,714 | -1,634,000 | 36.8785 | 2,454,302,351 | 2011-05-31 |
| 3584 | 2011-06-15 | 906,742,714 | -480,000 | 36.9450 | 2,454,302,351 | 2011-05-31 |
| 3585 | 2011-06-14 | 907,222,714 | -790,000 | 36.9646 | 2,454,302,351 | 2011-05-31 |
| 3586 | 2011-06-13 | 908,012,714 | 130,000 | 36.9968 | 2,454,302,351 | 2011-05-31 |
| 3587 | 2011-06-10 | 907,882,714 | -678,000 | 36.9915 | 2,454,302,351 | 2011-05-31 |
| 3588 | 2011-06-09 | 908,560,714 | -716,000 | 37.0191 | 2,454,302,351 | 2011-05-31 |
| 3589 | 2011-06-08 | 909,276,714 | -1,520,000 | 37.0483 | 2,454,302,351 | 2011-05-31 |
| 3590 | 2011-06-07 | 910,796,714 | 294,000 | 37.1102 | 2,454,302,351 | 2011-05-31 |
| 3591 | 2011-06-03 | 910,502,714 | 148,000 | 37.0982 | 2,454,302,351 | 2011-05-31 |
| 3592 | 2011-06-02 | 910,354,714 | -624,000 | 37.0922 | 2,454,302,351 | 2011-05-31 |
| 3593 | 2011-06-01 | 910,978,714 | -658,000 | 37.1176 | 2,454,302,351 | 2011-05-31 |
| 3594 | 2011-05-31 | 911,636,714 | -608,000 | 37.1444 | 2,454,302,351 | 2011-05-31 |
| 3595 | 2011-05-30 | 912,244,714 | 84,000 | 37.1692 | 2,454,302,351 | 2011-04-30 |
| 3596 | 2011-05-27 | 912,160,714 | -100,000 | 37.1658 | 2,454,302,351 | 2011-04-30 |
| 3597 | 2011-05-26 | 912,260,714 | -60,000 | 37.1699 | 2,454,302,351 | 2011-04-30 |
| 3598 | 2011-05-25 | 912,320,714 | 68,000 | 37.1723 | 2,454,302,351 | 2011-04-30 |
| 3599 | 2011-05-24 | 912,252,714 | 110,000 | 37.1695 | 2,454,302,351 | 2011-04-30 |
| 3600 | 2011-05-23 | 912,142,714 | -680,000 | 37.1651 | 2,454,302,351 | 2011-04-30 |
| 3601 | 2011-05-20 | 912,822,714 | -626,000 | 37.1928 | 2,454,302,351 | 2011-04-30 |
| 3602 | 2011-05-19 | 913,448,714 | 176,000 | 37.2183 | 2,454,302,351 | 2011-04-30 |
| 3603 | 2011-05-18 | 913,272,714 | -394,000 | 37.2111 | 2,454,302,351 | 2011-04-30 |
| 3604 | 2011-05-17 | 913,666,714 | -390,000 | 37.2271 | 2,454,302,351 | 2011-04-30 |
| 3605 | 2011-05-16 | 914,056,714 | 186,000 | 37.2430 | 2,454,302,351 | 2011-04-30 |
| 3606 | 2011-05-13 | 913,870,714 | 480,000 | 37.2355 | 2,454,302,351 | 2011-04-30 |
| 3607 | 2011-05-12 | 913,390,714 | -874,000 | 37.2159 | 2,454,302,351 | 2011-04-30 |
| 3608 | 2011-05-11 | 914,264,714 | -656,000 | 37.2515 | 2,454,302,351 | 2011-04-30 |
| 3609 | 2011-05-09 | 914,920,714 | 122,000 | 37.2782 | 2,454,302,351 | 2011-04-30 |
| 3610 | 2011-05-06 | 914,798,714 | 170,000 | 37.2733 | 2,454,302,351 | 2011-04-30 |
| 3611 | 2011-05-05 | 914,628,714 | -284,000 | 37.2663 | 2,454,302,351 | 2011-04-30 |
| 3612 | 2011-05-04 | 914,912,714 | -642,000 | 37.2779 | 2,454,302,351 | 2011-04-30 |
| 3613 | 2011-05-03 | 915,554,714 | 302,000 | 37.3041 | 2,454,302,351 | 2011-04-30 |
| 3614 | 2011-04-29 | 915,252,714 | -180,000 | 37.2918 | 2,454,302,351 | 2011-04-08 |
| 3615 | 2011-04-28 | 915,432,714 | -1,516,000 | 37.2991 | 2,454,302,351 | 2011-04-08 |
| 3616 | 2011-04-27 | 916,948,714 | -284,000 | 37.3609 | 2,454,302,351 | 2011-04-08 |
| 3617 | 2011-04-26 | 917,232,714 | -568,000 | 37.3724 | 2,454,302,351 | 2011-04-08 |
| 3618 | 2011-04-21 | 917,800,714 | -1,072,000 | 37.3956 | 2,454,302,351 | 2011-04-08 |
| 3619 | 2011-04-20 | 918,872,714 | 566,000 | 37.4393 | 2,454,302,351 | 2011-04-08 |
| 3620 | 2011-04-19 | 918,306,714 | 190,000 | 37.4162 | 2,454,302,351 | 2011-04-08 |
| 3621 | 2011-04-18 | 918,116,714 | 64,000 | 37.4085 | 2,454,302,351 | 2011-04-08 |
| 3622 | 2011-04-15 | 918,052,714 | -566,000 | 37.4059 | 2,454,302,351 | 2011-04-08 |
| 3623 | 2011-04-14 | 918,618,714 | 279,144 | 37.4289 | 2,454,302,351 | 2011-04-08 |
| 3624 | 2011-04-13 | 918,339,570 | -556,000 | 37.4175 | 2,454,302,351 | 2011-04-08 |
| 3625 | 2011-04-12 | 918,895,570 | -636,000 | 37.4402 | 2,454,302,351 | 2011-04-08 |
| 3626 | 2011-04-11 | 919,531,570 | -704,000 | 37.4661 | 2,454,302,351 | 2011-04-08 |
| 3627 | 2011-04-08 | 920,235,570 | -328,000 | 37.4948 | 2,454,302,351 | 2011-04-08 |
| 3628 | 2011-04-07 | 920,563,570 | 392,000 | 37.5234 | 2,453,302,351 | 2011-03-31 |
| 3629 | 2011-04-06 | 920,171,570 | -110,000 | 37.5075 | 2,453,302,351 | 2011-03-31 |
| 3630 | 2011-04-04 | 920,281,570 | -150,000 | 37.5120 | 2,453,302,351 | 2011-03-31 |
| 3631 | 2011-04-01 | 920,431,570 | 84,000 | 37.5181 | 2,453,302,351 | 2011-03-31 |
| 3632 | 2011-03-31 | 920,347,570 | 390,000 | 37.5146 | 2,453,302,351 | 2011-03-31 |
| 3633 | 2011-03-30 | 919,957,570 | 796,000 | 37.4987 | 2,453,302,351 | 2011-02-28 |
| 3634 | 2011-03-29 | 919,161,570 | 1,658,000 | 37.4663 | 2,453,302,351 | 2011-02-28 |
| 3635 | 2011-03-28 | 917,503,570 | 264,000 | 37.3987 | 2,453,302,351 | 2011-02-28 |
| 3636 | 2011-03-25 | 917,239,570 | -208,000 | 37.3880 | 2,453,302,351 | 2011-02-28 |
| 3637 | 2011-03-24 | 917,447,570 | -302,000 | 37.3964 | 2,453,302,351 | 2011-02-28 |
| 3638 | 2011-03-23 | 917,749,570 | 60,000 | 37.4087 | 2,453,302,351 | 2011-02-28 |
| 3639 | 2011-03-22 | 917,689,570 | 174,000 | 37.4063 | 2,453,302,351 | 2011-02-28 |
| 3640 | 2011-03-21 | 917,515,570 | -442,000 | 37.3992 | 2,453,302,351 | 2011-02-28 |
| 3641 | 2011-03-18 | 917,957,570 | 20,000 | 37.4172 | 2,453,302,351 | 2011-02-28 |
| 3642 | 2011-03-17 | 917,937,570 | -568,000 | 37.4164 | 2,453,302,351 | 2011-02-28 |
| 3643 | 2011-03-16 | 918,505,570 | 228,000 | 37.4396 | 2,453,302,351 | 2011-02-28 |
| 3644 | 2011-03-15 | 918,277,570 | 928,000 | 37.4303 | 2,453,302,351 | 2011-02-28 |
| 3645 | 2011-03-14 | 917,349,570 | 2,046,000 | 37.3924 | 2,453,302,351 | 2011-02-28 |
| 3646 | 2011-03-11 | 915,303,570 | 1,454,000 | 37.3090 | 2,453,302,351 | 2011-02-28 |
| 3647 | 2011-03-10 | 913,849,570 | -308,000 | 37.2498 | 2,453,302,351 | 2011-02-28 |
| 3648 | 2011-03-09 | 914,157,570 | 396,000 | 37.2623 | 2,453,302,351 | 2011-02-28 |
| 3649 | 2011-03-08 | 913,761,570 | 282,000 | 37.2462 | 2,453,302,351 | 2011-02-28 |
| 3650 | 2011-03-07 | 913,479,570 | 70,000 | 37.2347 | 2,453,302,351 | 2011-02-28 |
| 3651 | 2011-03-04 | 913,409,570 | -322,000 | 37.2318 | 2,453,302,351 | 2011-02-28 |
| 3652 | 2011-03-03 | 913,731,570 | 310,000 | 37.2450 | 2,453,302,351 | 2011-02-28 |
| 3653 | 2011-03-02 | 913,421,570 | -340,000 | 37.2323 | 2,453,302,351 | 2011-02-28 |
| 3654 | 2011-03-01 | 913,761,570 | -46,000 | 37.2462 | 2,453,302,351 | 2011-02-28 |
| 3655 | 2011-02-28 | 913,807,570 | 823,066 | 37.2481 | 2,453,302,351 | 2011-02-28 |
| 3656 | 2011-02-25 | 912,984,504 | -110,000 | 37.2145 | 2,453,302,351 | 2011-01-31 |
| 3657 | 2011-02-24 | 913,094,504 | 236,000 | 37.2190 | 2,453,302,351 | 2011-01-31 |
| 3658 | 2011-02-23 | 912,858,504 | 47,999 | 37.2094 | 2,453,302,351 | 2011-01-31 |
| 3659 | 2011-02-22 | 912,810,505 | 314,000 | 37.2074 | 2,453,302,351 | 2011-01-31 |
| 3660 | 2011-02-21 | 912,496,505 | -154,000 | 37.1946 | 2,453,302,351 | 2011-01-31 |
| 3661 | 2011-02-18 | 912,650,505 | -418,000 | 37.2009 | 2,453,302,351 | 2011-01-31 |
| 3662 | 2011-02-17 | 913,068,505 | -40,000 | 37.2179 | 2,453,302,351 | 2011-01-31 |
| 3663 | 2011-02-16 | 913,108,505 | -238,000 | 37.2196 | 2,453,302,351 | 2011-01-31 |
| 3664 | 2011-02-15 | 913,346,505 | -214,000 | 37.2293 | 2,453,302,351 | 2011-01-31 |
| 3665 | 2011-02-14 | 913,560,505 | -96,000 | 37.2380 | 2,453,302,351 | 2011-01-31 |
| 3666 | 2011-02-11 | 913,656,505 | -430,000 | 37.2419 | 2,453,302,351 | 2011-01-31 |
| 3667 | 2011-02-10 | 914,086,505 | -104,000 | 37.2594 | 2,453,302,351 | 2011-01-31 |
| 3668 | 2011-02-09 | 914,190,505 | 132,000 | 37.2637 | 2,453,302,351 | 2011-01-31 |
| 3669 | 2011-02-08 | 914,058,505 | 76,000 | 37.2583 | 2,453,302,351 | 2011-01-31 |
| 3670 | 2011-02-07 | 913,982,505 | -96,000 | 37.2552 | 2,453,302,351 | 2011-01-31 |
| 3671 | 2011-02-02 | 914,078,505 | 0 | 37.2591 | 2,453,302,351 | 2011-01-31 |
| 3672 | 2011-02-01 | 914,078,505 | -68,000 | 37.2591 | 2,453,302,351 | 2011-01-31 |
| 3673 | 2011-01-31 | 914,146,505 | 128,000 | 37.2619 | 2,453,302,351 | 2011-01-31 |
| 3674 | 2011-01-28 | 914,018,505 | -160,000 | 37.2567 | 2,453,302,351 | 2010-12-31 |
| 3675 | 2011-01-27 | 914,178,505 | 282,000 | 37.2632 | 2,453,302,351 | 2010-12-31 |
| 3676 | 2011-01-26 | 913,896,505 | 558,000 | 37.2517 | 2,453,302,351 | 2010-12-31 |
| 3677 | 2011-01-25 | 913,338,505 | 1,154,000 | 37.2289 | 2,453,302,351 | 2010-12-31 |
| 3678 | 2011-01-24 | 912,184,505 | 2,440,000 | 37.1819 | 2,453,302,351 | 2010-12-31 |
| 3679 | 2011-01-21 | 909,744,505 | 84,000 | 37.0824 | 2,453,302,351 | 2010-12-31 |
| 3680 | 2011-01-20 | 909,660,505 | 250,000 | 37.0790 | 2,453,302,351 | 2010-12-31 |
| 3681 | 2011-01-19 | 909,410,505 | -146,000 | 37.0688 | 2,453,302,351 | 2010-12-31 |
| 3682 | 2011-01-18 | 909,556,505 | -544,000 | 37.0748 | 2,453,302,351 | 2010-12-31 |
| 3683 | 2011-01-17 | 910,100,505 | -176,000 | 37.0970 | 2,453,302,351 | 2010-12-31 |
| 3684 | 2011-01-14 | 910,276,505 | -626,000 | 37.1041 | 2,453,302,351 | 2010-12-31 |
| 3685 | 2011-01-13 | 910,902,505 | -218,000 | 37.1296 | 2,453,302,351 | 2010-12-31 |
| 3686 | 2011-01-12 | 911,120,505 | -752,000 | 37.1385 | 2,453,302,351 | 2010-12-31 |
| 3687 | 2011-01-11 | 911,872,505 | 10,000 | 37.1692 | 2,453,302,351 | 2010-12-31 |
| 3688 | 2011-01-10 | 911,862,505 | 212,000 | 37.1688 | 2,453,302,351 | 2010-12-31 |
| 3689 | 2011-01-07 | 911,650,505 | -28,000 | 37.1601 | 2,453,302,351 | 2010-12-31 |
| 3690 | 2011-01-06 | 911,678,505 | -130,000 | 37.1613 | 2,453,302,351 | 2010-12-31 |
| 3691 | 2011-01-05 | 911,808,505 | -212,000 | 37.1666 | 2,453,302,351 | 2010-12-31 |
| 3692 | 2011-01-04 | 912,020,505 | 1,172,000 | 37.1752 | 2,453,302,351 | 2010-12-31 |
| 3693 | 2011-01-03 | 910,848,505 | 476,000 | 37.1274 | 2,453,302,351 | 2010-12-31 |
| 3694 | 2010-12-31 | 910,372,505 | 0 | 37.1080 | 2,453,302,351 | 2010-12-31 |
| 3695 | 2010-12-30 | 910,372,505 | -618,000 | 37.1080 | 2,453,302,351 | 2010-11-30 |
| 3696 | 2010-12-29 | 910,990,505 | 24,000 | 37.1332 | 2,453,302,351 | 2010-11-30 |
| 3697 | 2010-12-28 | 910,966,505 | 2,000 | 37.1323 | 2,453,302,351 | 2010-11-30 |
| 3698 | 2010-12-24 | 910,964,505 | 0 | 37.1322 | 2,453,302,351 | 2010-11-30 |
| 3699 | 2010-12-23 | 910,964,505 | -964,000 | 37.1322 | 2,453,302,351 | 2010-11-30 |
| 3700 | 2010-12-22 | 911,928,505 | -680,000 | 37.1715 | 2,453,302,351 | 2010-11-30 |
| 3701 | 2010-12-21 | 912,608,505 | -66,000 | 37.1992 | 2,453,302,351 | 2010-11-30 |
| 3702 | 2010-12-20 | 912,674,505 | 856,000 | 37.2019 | 2,453,302,351 | 2010-11-30 |
| 3703 | 2010-12-17 | 911,818,505 | -304,000 | 37.1670 | 2,453,302,351 | 2010-11-30 |
| 3704 | 2010-12-16 | 912,122,505 | -94,000 | 37.1794 | 2,453,302,351 | 2010-11-30 |
| 3705 | 2010-12-15 | 912,216,505 | 114,000 | 37.1832 | 2,453,302,351 | 2010-11-30 |
| 3706 | 2010-12-14 | 912,102,505 | 1,742,000 | 37.1786 | 2,453,302,351 | 2010-11-30 |
| 3707 | 2010-12-13 | 910,360,505 | -656,310 | 37.1076 | 2,453,302,351 | 2010-11-30 |
| 3708 | 2010-12-10 | 911,016,815 | -42,000 | 37.1343 | 2,453,302,351 | 2010-11-30 |
| 3709 | 2010-12-09 | 911,058,815 | 1,276,300 | 37.1360 | 2,453,302,351 | 2010-11-30 |
| 3710 | 2010-12-08 | 909,782,515 | 996,000 | 37.0840 | 2,453,302,351 | 2010-11-30 |
| 3711 | 2010-12-07 | 908,786,515 | 789,500 | 37.0434 | 2,453,302,351 | 2010-11-30 |
| 3712 | 2010-12-06 | 907,997,015 | 1,004,000 | 37.0112 | 2,453,302,351 | 2010-11-30 |
| 3713 | 2010-12-03 | 906,993,015 | 58,000 | 36.9703 | 2,453,302,351 | 2010-11-30 |
| 3714 | 2010-12-02 | 906,935,015 | -8,059,852 | 36.9679 | 2,453,302,351 | 2010-11-30 |
| 3715 | 2010-12-01 | 914,994,867 | 1,040,465 | 37.2965 | 2,453,302,351 | 2010-11-30 |
| 3716 | 2010-11-30 | 913,954,402 | 1,084,718 | 37.2540 | 2,453,302,351 | 2010-11-30 |
| 3717 | 2010-11-29 | 912,869,684 | -2,020,000 | 37.2098 | 2,453,302,351 | 2010-10-31 |
| 3718 | 2010-11-26 | 914,889,684 | -28,000 | 37.2922 | 2,453,302,351 | 2010-10-31 |
| 3719 | 2010-11-25 | 914,917,684 | 682,000 | 37.2933 | 2,453,302,351 | 2010-10-31 |
| 3720 | 2010-11-24 | 914,235,684 | -1,672,000 | 37.2655 | 2,453,302,351 | 2010-10-31 |
| 3721 | 2010-11-23 | 915,907,684 | -66,000 | 37.3337 | 2,453,302,351 | 2010-10-31 |
| 3722 | 2010-11-22 | 915,973,684 | 270,000 | 37.3364 | 2,453,302,351 | 2010-10-31 |
| 3723 | 2010-11-19 | 915,703,684 | 548,000 | 37.3253 | 2,453,302,351 | 2010-10-31 |
| 3724 | 2010-11-18 | 915,155,684 | 632,000 | 37.3030 | 2,453,302,351 | 2010-10-31 |
| 3725 | 2010-11-17 | 914,523,684 | 740,000 | 37.2773 | 2,453,302,351 | 2010-10-31 |
| 3726 | 2010-11-16 | 913,783,684 | -1,530,000 | 37.2471 | 2,453,302,351 | 2010-10-31 |
| 3727 | 2010-11-15 | 915,313,684 | -1,262,000 | 37.3095 | 2,453,302,351 | 2010-10-31 |
| 3728 | 2010-11-12 | 916,575,684 | 478,000 | 37.3609 | 2,453,302,351 | 2010-10-31 |
| 3729 | 2010-11-11 | 916,097,684 | -156,000 | 37.3414 | 2,453,302,351 | 2010-10-31 |
| 3730 | 2010-11-10 | 916,253,684 | -846,000 | 37.3478 | 2,453,302,351 | 2010-10-31 |
| 3731 | 2010-11-09 | 917,099,684 | -260,000 | 37.3823 | 2,453,302,351 | 2010-10-31 |
| 3732 | 2010-11-08 | 917,359,684 | -822,000 | 37.3929 | 2,453,302,351 | 2010-10-31 |
| 3733 | 2010-11-05 | 918,181,684 | 175,500 | 37.4264 | 2,453,302,351 | 2010-10-31 |
| 3734 | 2010-11-04 | 918,006,184 | -8,000 | 37.4192 | 2,453,302,351 | 2010-10-31 |
| 3735 | 2010-11-03 | 918,014,184 | 136,000 | 37.4195 | 2,453,302,351 | 2010-10-31 |
| 3736 | 2010-11-02 | 917,878,184 | -102,000 | 37.4140 | 2,453,302,351 | 2010-10-31 |
| 3737 | 2010-11-01 | 917,980,184 | 994,000 | 37.4181 | 2,453,302,351 | 2010-10-31 |
| 3738 | 2010-10-29 | 916,986,184 | 1,070,000 | 37.3776 | 2,453,302,351 | 2010-09-30 |
| 3739 | 2010-10-28 | 915,916,184 | 498,000 | 37.3340 | 2,453,302,351 | 2010-09-30 |
| 3740 | 2010-10-27 | 915,418,184 | 4,678,000 | 37.3137 | 2,453,302,351 | 2010-09-30 |
| 3741 | 2010-10-26 | 910,740,184 | 11,808,000 | 37.1230 | 2,453,302,351 | 2010-09-30 |
| 3742 | 2010-10-25 | 898,932,184 | -162,000 | 36.6417 | 2,453,302,351 | 2010-09-30 |
| 3743 | 2010-10-22 | 899,094,184 | 102,195 | 36.6483 | 2,453,302,351 | 2010-09-30 |
| 3744 | 2010-10-21 | 898,991,989 | -1,420,000 | 36.6442 | 2,453,302,351 | 2010-09-30 |
| 3745 | 2010-10-20 | 900,411,989 | -238,000 | 36.7020 | 2,453,302,351 | 2010-09-30 |
| 3746 | 2010-10-19 | 900,649,989 | 52,000 | 36.7117 | 2,453,302,351 | 2010-09-30 |
| 3747 | 2010-10-18 | 900,597,989 | 364,000 | 36.7096 | 2,453,302,351 | 2010-09-30 |
| 3748 | 2010-10-15 | 900,233,989 | 770,000 | 36.6948 | 2,453,302,351 | 2010-09-30 |
| 3749 | 2010-10-14 | 899,463,989 | -144,000 | 36.6634 | 2,453,302,351 | 2010-09-30 |
| 3750 | 2010-10-13 | 899,607,989 | -110,000 | 36.6693 | 2,453,302,351 | 2010-09-30 |
| 3751 | 2010-10-12 | 899,717,989 | -163,544 | 36.6738 | 2,453,302,351 | 2010-09-30 |
| 3752 | 2010-10-11 | 899,881,533 | 1,796,000 | 36.6804 | 2,453,302,351 | 2010-09-30 |
| 3753 | 2010-10-08 | 898,085,533 | 628,000 | 36.6072 | 2,453,302,351 | 2010-09-30 |
| 3754 | 2010-10-07 | 897,457,533 | -20,000 | 36.5816 | 2,453,302,351 | 2010-09-30 |
| 3755 | 2010-10-06 | 897,477,533 | 100,000 | 36.5824 | 2,453,302,351 | 2010-09-30 |
| 3756 | 2010-10-05 | 897,377,533 | 120,000 | 36.5784 | 2,453,302,351 | 2010-09-30 |
| 3757 | 2010-10-04 | 897,257,533 | 596,000 | 36.5735 | 2,453,302,351 | 2010-09-30 |
| 3758 | 2010-09-30 | 896,661,533 | 280,000 | 36.5492 | 2,453,302,351 | 2010-09-30 |
| 3759 | 2010-09-29 | 896,381,533 | -112,000 | 36.5378 | 2,453,302,351 | 2010-08-31 |
| 3760 | 2010-09-28 | 896,493,533 | 156,000 | 36.5423 | 2,453,302,351 | 2010-08-31 |
| 3761 | 2010-09-27 | 896,337,533 | 889,000 | 36.5360 | 2,453,302,351 | 2010-08-31 |
| 3762 | 2010-09-24 | 895,448,533 | -297,700 | 36.4997 | 2,453,302,351 | 2010-08-31 |
| 3763 | 2010-09-22 | 895,746,233 | 130,000 | 36.5119 | 2,453,302,351 | 2010-08-31 |
| 3764 | 2010-09-21 | 895,616,233 | -92,000 | 36.5066 | 2,453,302,351 | 2010-08-31 |
| 3765 | 2010-09-20 | 895,708,233 | 1,410,000 | 36.5103 | 2,453,302,351 | 2010-08-31 |
| 3766 | 2010-09-17 | 894,298,233 | 2,266,000 | 36.4528 | 2,453,302,351 | 2010-08-31 |
| 3767 | 2010-09-16 | 892,032,233 | 1,366,000 | 36.3605 | 2,453,302,351 | 2010-08-31 |
| 3768 | 2010-09-15 | 890,666,233 | -692,000 | 36.3048 | 2,453,302,351 | 2010-08-31 |
| 3769 | 2010-09-14 | 891,358,233 | 1,700,000 | 36.3330 | 2,453,302,351 | 2010-08-31 |
| 3770 | 2010-09-13 | 889,658,233 | 1,498,000 | 36.2637 | 2,453,302,351 | 2010-08-31 |
| 3771 | 2010-09-10 | 888,160,233 | 22,000 | 36.2026 | 2,453,302,351 | 2010-08-31 |
| 3772 | 2010-09-09 | 888,138,233 | 2,000 | 36.2017 | 2,453,302,351 | 2010-08-31 |
| 3773 | 2010-09-08 | 888,136,233 | -78,000 | 36.2017 | 2,453,302,351 | 2010-08-31 |
| 3774 | 2010-09-07 | 888,214,233 | 154,000 | 36.2048 | 2,453,302,351 | 2010-08-31 |
| 3775 | 2010-09-06 | 888,060,233 | 182,000 | 36.1986 | 2,453,302,351 | 2010-08-31 |
| 3776 | 2010-09-03 | 887,878,233 | -572,000 | 36.1911 | 2,453,302,351 | 2010-08-31 |
| 3777 | 2010-09-02 | 888,450,233 | 532,000 | 36.2145 | 2,453,302,351 | 2010-08-31 |
| 3778 | 2010-09-01 | 887,918,233 | -2,000 | 36.1928 | 2,453,302,351 | 2010-08-31 |
| 3779 | 2010-08-31 | 887,920,233 | -664,000 | 36.1929 | 2,453,302,351 | 2010-08-31 |
| 3780 | 2010-08-30 | 888,584,233 | -518,000 | 36.2199 | 2,453,302,351 | 2010-07-31 |
| 3781 | 2010-08-27 | 889,102,233 | -744,000 | 36.2410 | 2,453,302,351 | 2010-07-31 |
| 3782 | 2010-08-26 | 889,846,233 | -1,134,000 | 36.2714 | 2,453,302,351 | 2010-07-31 |
| 3783 | 2010-08-25 | 890,980,233 | 964,000 | 36.3176 | 2,453,302,351 | 2010-07-31 |
| 3784 | 2010-08-24 | 890,016,233 | 202,000 | 36.2783 | 2,453,302,351 | 2010-07-31 |
| 3785 | 2010-08-23 | 889,814,233 | -156,000 | 36.2701 | 2,453,302,351 | 2010-07-31 |
| 3786 | 2010-08-20 | 889,970,233 | 970,000 | 36.2764 | 2,453,302,351 | 2010-07-31 |
| 3787 | 2010-08-19 | 889,000,233 | 506,000 | 36.2369 | 2,453,302,351 | 2010-07-31 |
| 3788 | 2010-08-18 | 888,494,233 | 452,000 | 36.2163 | 2,453,302,351 | 2010-07-31 |
| 3789 | 2010-08-17 | 888,042,233 | 164,000 | 36.1978 | 2,453,302,351 | 2010-07-31 |
| 3790 | 2010-08-16 | 887,878,233 | -164,000 | 36.1911 | 2,453,302,351 | 2010-07-31 |
| 3791 | 2010-08-13 | 888,042,233 | 180,000 | 36.1978 | 2,453,302,351 | 2010-07-31 |
| 3792 | 2010-08-12 | 887,862,233 | 260,000 | 36.1905 | 2,453,302,351 | 2010-07-31 |
| 3793 | 2010-08-11 | 887,602,233 | -264,000 | 36.1799 | 2,453,302,351 | 2010-07-31 |
| 3794 | 2010-08-10 | 887,866,233 | -118,000 | 36.1907 | 2,453,302,351 | 2010-07-31 |
| 3795 | 2010-08-09 | 887,984,233 | 78,000 | 36.1955 | 2,453,302,351 | 2010-07-31 |
| 3796 | 2010-08-06 | 887,906,233 | 544,000 | 36.1923 | 2,453,302,351 | 2010-07-31 |
| 3797 | 2010-08-05 | 887,362,233 | 5,038,000 | 36.1701 | 2,453,302,351 | 2010-07-31 |
| 3798 | 2010-08-04 | 882,324,233 | 286,000 | 35.9648 | 2,453,302,351 | 2010-07-31 |
| 3799 | 2010-08-03 | 882,038,233 | -618,000 | 35.9531 | 2,453,302,351 | 2010-07-31 |
| 3800 | 2010-08-02 | 882,656,233 | 1,514,000 | 35.9783 | 2,453,302,351 | 2010-07-31 |
| 3801 | 2010-07-30 | 881,142,233 | 548,000 | 35.9166 | 2,453,302,351 | 2010-06-30 |
| 3802 | 2010-07-29 | 880,594,233 | 110,000 | 35.8942 | 2,453,302,351 | 2010-06-30 |
| 3803 | 2010-07-28 | 880,484,233 | -308,000 | 35.8898 | 2,453,302,351 | 2010-06-30 |
| 3804 | 2010-07-27 | 880,792,233 | -120,000 | 35.9023 | 2,453,302,351 | 2010-06-30 |
| 3805 | 2010-07-26 | 880,912,233 | -658,000 | 35.9072 | 2,453,302,351 | 2010-06-30 |
| 3806 | 2010-07-23 | 881,570,233 | -186,000 | 35.9340 | 2,453,302,351 | 2010-06-30 |
| 3807 | 2010-07-22 | 881,756,233 | 1,142,000 | 35.9416 | 2,453,302,351 | 2010-06-30 |
| 3808 | 2010-07-21 | 880,614,233 | -1,328,000 | 35.8951 | 2,453,302,351 | 2010-06-30 |
| 3809 | 2010-07-20 | 881,942,233 | 234,000 | 35.9492 | 2,453,302,351 | 2010-06-30 |
| 3810 | 2010-07-19 | 881,708,233 | 318,000 | 35.9396 | 2,453,302,351 | 2010-06-30 |
| 3811 | 2010-07-16 | 881,390,233 | 356,000 | 35.9267 | 2,453,302,351 | 2010-06-30 |
| 3812 | 2010-07-15 | 881,034,233 | 1,332,000 | 35.9122 | 2,453,302,351 | 2010-06-30 |
| 3813 | 2010-07-14 | 879,702,233 | 1,394,000 | 35.8579 | 2,453,302,351 | 2010-06-30 |
| 3814 | 2010-07-13 | 878,308,233 | -478,000 | 35.8011 | 2,453,302,351 | 2010-06-30 |
| 3815 | 2010-07-12 | 878,786,233 | 616,000 | 35.8205 | 2,453,302,351 | 2010-06-30 |
| 3816 | 2010-07-09 | 878,170,233 | 704,000 | 35.7954 | 2,453,302,351 | 2010-06-30 |
| 3817 | 2010-07-08 | 877,466,233 | 128,000 | 35.7667 | 2,453,302,351 | 2010-06-30 |
| 3818 | 2010-07-07 | 877,338,233 | -136,000 | 35.7615 | 2,453,302,351 | 2010-06-30 |
| 3819 | 2010-07-06 | 877,474,233 | -2,934,000 | 35.7671 | 2,453,302,351 | 2010-06-30 |
| 3820 | 2010-07-05 | 880,408,233 | -26,000 | 35.8867 | 2,453,302,351 | 2010-06-30 |
| 3821 | 2010-07-02 | 880,434,233 | -128,000 | 35.8877 | 2,453,302,351 | 2010-06-30 |
| 3822 | 2010-06-30 | 880,562,233 | 192,000 | 35.8929 | 2,453,302,351 | 2010-06-30 |
| 3823 | 2010-06-29 | 880,370,233 | 874,000 | 35.8851 | 2,453,302,351 | 2010-05-31 |
| 3824 | 2010-06-28 | 879,496,233 | 22,000 | 35.8495 | 2,453,302,351 | 2010-05-31 |
| 3825 | 2010-06-25 | 879,474,233 | 820,000 | 35.8486 | 2,453,302,351 | 2010-05-31 |
| 3826 | 2010-06-24 | 878,654,233 | 700,000 | 35.8152 | 2,453,302,351 | 2010-05-31 |
| 3827 | 2010-06-23 | 877,954,233 | 602,000 | 35.7866 | 2,453,302,351 | 2010-05-31 |
| 3828 | 2010-06-22 | 877,352,233 | 606,000 | 35.7621 | 2,453,302,351 | 2010-05-31 |
| 3829 | 2010-06-21 | 876,746,233 | 290,000 | 35.7374 | 2,453,302,351 | 2010-05-31 |
| 3830 | 2010-06-18 | 876,456,233 | 640,000 | 35.7256 | 2,453,302,351 | 2010-05-31 |
| 3831 | 2010-06-17 | 875,816,233 | 38,000 | 35.6995 | 2,453,302,351 | 2010-05-31 |
| 3832 | 2010-06-15 | 875,778,233 | -72,000 | 35.6979 | 2,453,302,351 | 2010-05-31 |
| 3833 | 2010-06-14 | 875,850,233 | 264,000 | 35.7009 | 2,453,302,351 | 2010-05-31 |
| 3834 | 2010-06-11 | 875,586,233 | 386,000 | 35.6901 | 2,453,302,351 | 2010-05-31 |
| 3835 | 2010-06-10 | 875,200,233 | 582,000 | 35.6744 | 2,453,302,351 | 2010-05-31 |
| 3836 | 2010-06-09 | 874,618,233 | 386,000 | 35.6506 | 2,453,302,351 | 2010-05-31 |
| 3837 | 2010-06-08 | 874,232,233 | -378,000 | 35.6349 | 2,453,302,351 | 2010-05-31 |
| 3838 | 2010-06-07 | 874,610,233 | 36,000 | 35.6503 | 2,453,302,351 | 2010-05-31 |
| 3839 | 2010-06-04 | 874,574,233 | -116,000 | 35.6489 | 2,453,302,351 | 2010-05-31 |
| 3840 | 2010-06-03 | 874,690,233 | 644,000 | 35.6536 | 2,453,302,351 | 2010-05-31 |
| 3841 | 2010-06-02 | 874,046,233 | 2,154,000 | 35.6273 | 2,453,302,351 | 2010-05-31 |
| 3842 | 2010-06-01 | 871,892,233 | -328,000 | 35.5395 | 2,453,302,351 | 2010-05-31 |
| 3843 | 2010-05-31 | 872,220,233 | -424,000 | 35.5529 | 2,453,302,351 | 2010-05-31 |
| 3844 | 2010-05-28 | 872,644,233 | 604,000 | 35.5702 | 2,453,302,351 | 2010-05-27 |
| 3845 | 2010-05-27 | 872,040,233 | 1,458,000 | 35.5456 | 2,453,302,351 | 2010-05-27 |
| 3846 | 2010-05-26 | 870,582,233 | -510,000 | 35.5151 | 2,451,302,351 | 2010-05-24 |
| 3847 | 2010-05-25 | 871,092,233 | 511,100 | 35.5359 | 2,451,302,351 | 2010-05-24 |
| 3848 | 2010-05-24 | 870,581,133 | 356,000 | 35.5150 | 2,451,302,351 | 2010-05-24 |
| 3849 | 2010-05-20 | 870,225,133 | 0 | 35.5150 | 2,450,302,351 | 2010-04-30 |
| 3850 | 2010-05-19 | 870,225,133 | 118,000 | 35.5150 | 2,450,302,351 | 2010-04-30 |
| 3851 | 2010-05-18 | 870,107,133 | -192,000 | 35.5102 | 2,450,302,351 | 2010-04-30 |
| 3852 | 2010-05-17 | 870,299,133 | -116,000 | 35.5180 | 2,450,302,351 | 2010-04-30 |
| 3853 | 2010-05-14 | 870,415,133 | 976,000 | 35.5228 | 2,450,302,351 | 2010-04-30 |
| 3854 | 2010-05-13 | 869,439,133 | -120,000 | 35.4829 | 2,450,302,351 | 2010-04-30 |
| 3855 | 2010-05-12 | 869,559,133 | -832,000 | 35.4878 | 2,450,302,351 | 2010-04-30 |
| 3856 | 2010-05-11 | 870,391,133 | -2,962,000 | 35.5218 | 2,450,302,351 | 2010-04-30 |
| 3857 | 2010-05-10 | 873,353,133 | 1,916,000 | 35.6427 | 2,450,302,351 | 2010-04-30 |
| 3858 | 2010-05-07 | 871,437,133 | 2,104,000 | 35.5645 | 2,450,302,351 | 2010-04-30 |
| 3859 | 2010-05-06 | 869,333,133 | -2,806,000 | 35.4786 | 2,450,302,351 | 2010-04-30 |
| 3860 | 2010-05-05 | 872,139,133 | -1,436,000 | 35.5931 | 2,450,302,351 | 2010-04-30 |
| 3861 | 2010-05-04 | 873,575,133 | -3,418,000 | 35.6517 | 2,450,302,351 | 2010-04-30 |
| 3862 | 2010-05-03 | 876,993,133 | 366,000 | 35.7912 | 2,450,302,351 | 2010-04-30 |
| 3863 | 2010-04-30 | 876,627,133 | 304,000 | 35.7763 | 2,450,302,351 | 2010-04-30 |
| 3864 | 2010-04-29 | 876,323,133 | 810,000 | 35.8077 | 2,447,302,351 | 2010-03-31 |
| 3865 | 2010-04-28 | 875,513,133 | -674,000 | 35.7746 | 2,447,302,351 | 2010-03-31 |
| 3866 | 2010-04-27 | 876,187,133 | 428,000 | 35.8022 | 2,447,302,351 | 2010-03-31 |
| 3867 | 2010-04-26 | 875,759,133 | -870,000 | 35.7847 | 2,447,302,351 | 2010-03-31 |
| 3868 | 2010-04-23 | 876,629,133 | -468,000 | 35.8202 | 2,447,302,351 | 2010-03-31 |
| 3869 | 2010-04-22 | 877,097,133 | -92,000 | 35.8393 | 2,447,302,351 | 2010-03-31 |
| 3870 | 2010-04-21 | 877,189,133 | -22,000 | 35.8431 | 2,447,302,351 | 2010-03-31 |
| 3871 | 2010-04-20 | 877,211,133 | -292,000 | 35.8440 | 2,447,302,351 | 2010-03-31 |
| 3872 | 2010-04-19 | 877,503,133 | 1,738,000 | 35.8559 | 2,447,302,351 | 2010-03-31 |
| 3873 | 2010-04-16 | 875,765,133 | 4,062,000 | 35.7849 | 2,447,302,351 | 2010-03-31 |
| 3874 | 2010-04-15 | 871,703,133 | 1,184,000 | 35.6189 | 2,447,302,351 | 2010-03-31 |
| 3875 | 2010-04-14 | 870,519,133 | -4,702,000 | 35.5706 | 2,447,302,351 | 2010-03-31 |
| 3876 | 2010-04-13 | 875,221,133 | -464,000 | 35.7627 | 2,447,302,351 | 2010-03-31 |
| 3877 | 2010-04-12 | 875,685,133 | 2,696,000 | 35.7816 | 2,447,302,351 | 2010-03-31 |
| 3878 | 2010-04-09 | 872,989,133 | 954,000 | 35.6715 | 2,447,302,351 | 2010-03-31 |
| 3879 | 2010-04-08 | 872,035,133 | 270,000 | 35.6325 | 2,447,302,351 | 2010-03-31 |
| 3880 | 2010-04-07 | 871,765,133 | 1,100,000 | 35.6215 | 2,447,302,351 | 2010-03-31 |
| 3881 | 2010-04-01 | 870,665,133 | -742,000 | 35.5765 | 2,447,302,351 | 2010-03-31 |
| 3882 | 2010-03-31 | 871,407,133 | 206,500 | 35.6068 | 2,447,302,351 | 2010-03-31 |
| 3883 | 2010-03-30 | 871,200,633 | -3,294,000 | 35.5984 | 2,447,302,351 | 2010-02-28 |
| 3884 | 2010-03-29 | 874,494,633 | -9,162,000 | 35.7330 | 2,447,302,351 | 2010-02-28 |
| 3885 | 2010-03-26 | 883,656,633 | -290,000 | 36.1074 | 2,447,302,351 | 2010-02-28 |
| 3886 | 2010-03-25 | 883,946,633 | -340,000 | 36.1192 | 2,447,302,351 | 2010-02-28 |
| 3887 | 2010-03-24 | 884,286,633 | 306,000 | 36.1331 | 2,447,302,351 | 2010-02-28 |
| 3888 | 2010-03-23 | 883,980,633 | -137,000 | 36.1206 | 2,447,302,351 | 2010-02-28 |
| 3889 | 2010-03-22 | 884,117,633 | 1,540,151 | 36.1262 | 2,447,302,351 | 2010-02-28 |
| 3890 | 2010-03-19 | 882,577,482 | 1,648,000 | 36.0633 | 2,447,302,351 | 2010-02-28 |
| 3891 | 2010-03-18 | 880,929,482 | 580,000 | 35.9959 | 2,447,302,351 | 2010-02-28 |
| 3892 | 2010-03-17 | 880,349,482 | 364,000 | 35.9722 | 2,447,302,351 | 2010-02-28 |
| 3893 | 2010-03-16 | 879,985,482 | -916,000 | 35.9574 | 2,447,302,351 | 2010-02-28 |
| 3894 | 2010-03-15 | 880,901,482 | -1,530,000 | 35.9948 | 2,447,302,351 | 2010-02-28 |
| 3895 | 2010-03-12 | 882,431,482 | -1,173,000 | 36.0573 | 2,447,302,351 | 2010-02-28 |
| 3896 | 2010-03-11 | 883,604,482 | -1,016,000 | 36.1052 | 2,447,302,351 | 2010-02-28 |
| 3897 | 2010-03-10 | 884,620,482 | -304,000 | 36.1468 | 2,447,302,351 | 2010-02-28 |
| 3898 | 2010-03-09 | 884,924,482 | -264,000 | 36.1592 | 2,447,302,351 | 2010-02-28 |
| 3899 | 2010-03-08 | 885,188,482 | -546,000 | 36.1700 | 2,447,302,351 | 2010-02-28 |
| 3900 | 2010-03-05 | 885,734,482 | 326,000 | 36.1923 | 2,447,302,351 | 2010-02-28 |
| 3901 | 2010-03-04 | 885,408,482 | 202,000 | 36.1790 | 2,447,302,351 | 2010-02-28 |
| 3902 | 2010-03-03 | 885,206,482 | -1,555,000 | 36.1707 | 2,447,302,351 | 2010-02-28 |
| 3903 | 2010-03-02 | 886,761,482 | -198,151 | 36.2342 | 2,447,302,351 | 2010-02-28 |
| 3904 | 2010-03-01 | 886,959,633 | 2,592,000 | 36.2423 | 2,447,302,351 | 2010-02-28 |
| 3905 | 2010-02-26 | 884,367,633 | 1,970,000 | 36.1364 | 2,447,302,351 | 2010-01-31 |
| 3906 | 2010-02-25 | 882,397,633 | 192,000 | 36.0559 | 2,447,302,351 | 2010-01-31 |
| 3907 | 2010-02-24 | 882,205,633 | -456,000 | 36.0481 | 2,447,302,351 | 2010-01-31 |
| 3908 | 2010-02-23 | 882,661,633 | 1,364,000 | 36.0667 | 2,447,302,351 | 2010-01-31 |
| 3909 | 2010-02-22 | 881,297,633 | 1,266,000 | 36.0110 | 2,447,302,351 | 2010-01-31 |
| 3910 | 2010-02-19 | 880,031,633 | 372,000 | 35.9593 | 2,447,302,351 | 2010-01-31 |
| 3911 | 2010-02-18 | 879,659,633 | -3,668,000 | 35.9441 | 2,447,302,351 | 2010-01-31 |
| 3912 | 2010-02-17 | 883,327,633 | -1,302,000 | 36.0939 | 2,447,302,351 | 2010-01-31 |
| 3913 | 2010-02-12 | 884,629,633 | -616,008 | 36.1471 | 2,447,302,351 | 2010-01-31 |
| 3914 | 2010-02-11 | 885,245,641 | -2,066,000 | 36.1723 | 2,447,302,351 | 2010-01-31 |
| 3915 | 2010-02-10 | 887,311,641 | 1,108,000 | 36.2567 | 2,447,302,351 | 2010-01-31 |
| 3916 | 2010-02-09 | 886,203,641 | 932,000 | 36.2114 | 2,447,302,351 | 2010-01-31 |
| 3917 | 2010-02-08 | 885,271,641 | -2,020,000 | 36.1734 | 2,447,302,351 | 2010-01-31 |
| 3918 | 2010-02-05 | 887,291,641 | -3,494,916 | 36.2559 | 2,447,302,351 | 2010-01-31 |
| 3919 | 2010-02-04 | 890,786,557 | -504,000 | 36.3987 | 2,447,302,351 | 2010-01-31 |
| 3920 | 2010-02-03 | 891,290,557 | 2,598,000 | 36.4193 | 2,447,302,351 | 2010-01-31 |
| 3921 | 2010-02-02 | 888,692,557 | -1,816,000 | 36.3131 | 2,447,302,351 | 2010-01-31 |
| 3922 | 2010-02-01 | 890,508,557 | 884,000 | 36.3874 | 2,447,302,351 | 2010-01-31 |
| 3923 | 2010-01-29 | 889,624,557 | -36,000 | 36.3512 | 2,447,302,351 | 2009-12-31 |
| 3924 | 2010-01-28 | 889,660,557 | 1,418,000 | 36.3527 | 2,447,302,351 | 2009-12-31 |
| 3925 | 2010-01-27 | 888,242,557 | 1,438,403 | 36.2948 | 2,447,302,351 | 2009-12-31 |
| 3926 | 2010-01-26 | 886,804,154 | 44,000 | 36.2360 | 2,447,302,351 | 2009-12-31 |
| 3927 | 2010-01-25 | 886,760,154 | 1,720,000 | 36.2342 | 2,447,302,351 | 2009-12-31 |
| 3928 | 2010-01-22 | 885,040,154 | -54,000 | 36.1639 | 2,447,302,351 | 2009-12-31 |
| 3929 | 2010-01-21 | 885,094,154 | 1,536,000 | 36.1661 | 2,447,302,351 | 2009-12-31 |
| 3930 | 2010-01-20 | 883,558,154 | 1,766,000 | 36.1034 | 2,447,302,351 | 2009-12-31 |
| 3931 | 2010-01-19 | 881,792,154 | -381,000 | 36.0312 | 2,447,302,351 | 2009-12-31 |
| 3932 | 2010-01-18 | 882,173,154 | -8,286,000 | 36.0468 | 2,447,302,351 | 2009-12-31 |
| 3933 | 2010-01-15 | 890,459,154 | -2,862,000 | 36.3853 | 2,447,302,351 | 2009-12-31 |
| 3934 | 2010-01-14 | 893,321,154 | -142,000 | 36.5023 | 2,447,302,351 | 2009-12-31 |
| 3935 | 2010-01-13 | 893,463,154 | -1,729,117 | 36.5081 | 2,447,302,351 | 2009-12-31 |
| 3936 | 2010-01-12 | 895,192,271 | 288,000 | 36.5787 | 2,447,302,351 | 2009-12-31 |
| 3937 | 2010-01-11 | 894,904,271 | 970,000 | 36.5670 | 2,447,302,351 | 2009-12-31 |
| 3938 | 2010-01-08 | 893,934,271 | 1,860,000 | 36.5273 | 2,447,302,351 | 2009-12-31 |
| 3939 | 2010-01-07 | 892,074,271 | 1,284,000 | 36.4513 | 2,447,302,351 | 2009-12-31 |
| 3940 | 2010-01-06 | 890,790,271 | 786,000 | 36.3989 | 2,447,302,351 | 2009-12-31 |
| 3941 | 2010-01-05 | 890,004,271 | -328,000 | 36.3667 | 2,447,302,351 | 2009-12-31 |
| 3942 | 2010-01-04 | 890,332,271 | -44,000 | 36.3802 | 2,447,302,351 | 2009-12-31 |
| 3943 | 2009-12-31 | 890,376,271 | 0 | 36.3819 | 2,447,302,351 | 2009-12-31 |
| 3944 | 2009-12-30 | 890,376,271 | 784,000 | 36.3819 | 2,447,302,351 | 2009-11-30 |
| 3945 | 2009-12-29 | 889,592,271 | 3,114,000 | 36.3499 | 2,447,302,351 | 2009-11-30 |
| 3946 | 2009-12-28 | 886,478,271 | 34,000 | 36.2227 | 2,447,302,351 | 2009-11-30 |
| 3947 | 2009-12-24 | 886,444,271 | 0 | 36.2213 | 2,447,302,351 | 2009-11-30 |
| 3948 | 2009-12-23 | 886,444,271 | -88,000 | 36.2213 | 2,447,302,351 | 2009-11-30 |
| 3949 | 2009-12-22 | 886,532,271 | 814,000 | 36.2249 | 2,447,302,351 | 2009-11-30 |
| 3950 | 2009-12-21 | 885,718,271 | -350,000 | 36.1916 | 2,447,302,351 | 2009-11-30 |
| 3951 | 2009-12-18 | 886,068,271 | -1,510,000 | 36.2059 | 2,447,302,351 | 2009-11-30 |
| 3952 | 2009-12-17 | 887,578,271 | 70,000 | 36.2676 | 2,447,302,351 | 2009-11-30 |
| 3953 | 2009-12-16 | 887,508,271 | 152,000 | 36.2648 | 2,447,302,351 | 2009-11-30 |
| 3954 | 2009-12-15 | 887,356,271 | 164,000 | 36.2585 | 2,447,302,351 | 2009-11-30 |
| 3955 | 2009-12-14 | 887,192,271 | 1,260,000 | 36.2518 | 2,447,302,351 | 2009-11-30 |
| 3956 | 2009-12-11 | 885,932,271 | 983,665 | 36.2004 | 2,447,302,351 | 2009-11-30 |
| 3957 | 2009-12-10 | 884,948,606 | -450,000 | 36.1602 | 2,447,302,351 | 2009-11-30 |
| 3958 | 2009-12-09 | 885,398,606 | 1,990,000 | 36.1786 | 2,447,302,351 | 2009-11-30 |
| 3959 | 2009-12-08 | 883,408,606 | 686,000 | 36.0972 | 2,447,302,351 | 2009-11-30 |
| 3960 | 2009-12-07 | 882,722,606 | 1,172,335 | 36.0692 | 2,447,302,351 | 2009-11-30 |
| 3961 | 2009-12-04 | 881,550,271 | -186,000 | 36.0213 | 2,447,302,351 | 2009-11-30 |
| 3962 | 2009-12-03 | 881,736,271 | 3,056,000 | 36.0289 | 2,447,302,351 | 2009-11-30 |
| 3963 | 2009-12-02 | 878,680,271 | 5,930,377 | 35.9040 | 2,447,302,351 | 2009-11-30 |
| 3964 | 2009-12-01 | 872,749,894 | 8,298,700 | 35.6617 | 2,447,302,351 | 2009-11-30 |
| 3965 | 2009-11-30 | 864,451,194 | 384,000 | 35.3226 | 2,447,302,351 | 2009-11-30 |
| 3966 | 2009-11-27 | 864,067,194 | -10,284,000 | 35.3069 | 2,447,302,351 | 2009-10-31 |
| 3967 | 2009-11-26 | 874,351,194 | -1,626,000 | 35.7271 | 2,447,302,351 | 2009-10-31 |
| 3968 | 2009-11-25 | 875,977,194 | -3,190,465 | 35.7936 | 2,447,302,351 | 2009-10-31 |
| 3969 | 2009-11-24 | 879,167,659 | -5,678,000 | 35.9239 | 2,447,302,351 | 2009-10-31 |
| 3970 | 2009-11-23 | 884,845,659 | -2,590,000 | 36.1560 | 2,447,302,351 | 2009-10-31 |
| 3971 | 2009-11-20 | 887,435,659 | -2,278,000 | 36.2618 | 2,447,302,351 | 2009-10-31 |
| 3972 | 2009-11-19 | 889,713,659 | -3,386,000 | 36.3549 | 2,447,302,351 | 2009-10-31 |
| 3973 | 2009-11-18 | 893,099,659 | 1,098,000 | 36.4932 | 2,447,302,351 | 2009-10-31 |
| 3974 | 2009-11-17 | 892,001,659 | 302,000 | 36.4484 | 2,447,302,351 | 2009-10-31 |
| 3975 | 2009-11-16 | 891,699,659 | 2,511,000 | 36.4360 | 2,447,302,351 | 2009-10-31 |
| 3976 | 2009-11-13 | 889,188,659 | -3,444,000 | 36.3334 | 2,447,302,351 | 2009-10-31 |
| 3977 | 2009-11-12 | 892,632,659 | 1,656,000 | 36.4741 | 2,447,302,351 | 2009-10-31 |
| 3978 | 2009-11-11 | 890,976,659 | -1,164,000 | 36.4065 | 2,447,302,351 | 2009-10-31 |
| 3979 | 2009-11-10 | 892,140,659 | 138,000 | 36.4540 | 2,447,302,351 | 2009-10-31 |
| 3980 | 2009-11-09 | 892,002,659 | 794,000 | 36.4484 | 2,447,302,351 | 2009-10-31 |
| 3981 | 2009-11-06 | 891,208,659 | -1,938,000 | 36.4160 | 2,447,302,351 | 2009-10-31 |
| 3982 | 2009-11-05 | 893,146,659 | 11,684,000 | 36.4951 | 2,447,302,351 | 2009-10-31 |
| 3983 | 2009-11-04 | 881,462,659 | -80,000 | 36.0177 | 2,447,302,351 | 2009-10-31 |
| 3984 | 2009-11-03 | 881,542,659 | -11,214,335 | 36.0210 | 2,447,302,351 | 2009-10-31 |
| 3985 | 2009-11-02 | 892,756,994 | -862,000 | 36.4792 | 2,447,302,351 | 2009-10-31 |
| 3986 | 2009-10-30 | 893,618,994 | -218,000 | 36.5145 | 2,447,302,351 | 2009-09-30 |
| 3987 | 2009-10-29 | 893,836,994 | -72,000 | 36.5234 | 2,447,302,351 | 2009-09-30 |
| 3988 | 2009-10-28 | 893,908,994 | -1,250,000 | 36.5263 | 2,447,302,351 | 2009-09-30 |
| 3989 | 2009-10-27 | 895,158,994 | -5,746,000 | 36.5774 | 2,447,302,351 | 2009-09-30 |
| 3990 | 2009-10-23 | 900,904,994 | -4,086,000 | 36.8122 | 2,447,302,351 | 2009-09-30 |
| 3991 | 2009-10-22 | 904,990,994 | 1,712,841 | 36.9791 | 2,447,302,351 | 2009-09-30 |
| 3992 | 2009-10-21 | 903,278,153 | -3,492,000 | 36.9091 | 2,447,302,351 | 2009-09-30 |
| 3993 | 2009-10-20 | 906,770,153 | 858,000 | 37.0518 | 2,447,302,351 | 2009-09-30 |
| 3994 | 2009-10-19 | 905,912,153 | 1,677,000 | 37.0168 | 2,447,302,351 | 2009-09-30 |
| 3995 | 2009-10-16 | 904,235,153 | -4,330,000 | 36.9482 | 2,447,302,351 | 2009-09-30 |
| 3996 | 2009-10-15 | 908,565,153 | -1,270,000 | 37.1252 | 2,447,302,351 | 2009-09-30 |
| 3997 | 2009-10-14 | 909,835,153 | -1,702,000 | 37.1771 | 2,447,302,351 | 2009-09-30 |
| 3998 | 2009-10-13 | 911,537,153 | -1,074,000 | 37.2466 | 2,447,302,351 | 2009-09-30 |
| 3999 | 2009-10-12 | 912,611,153 | -2,258,000 | 37.2905 | 2,447,302,351 | 2009-09-30 |
| 4000 | 2009-10-09 | 914,869,153 | 376,000 | 37.3828 | 2,447,302,351 | 2009-09-30 |
| 4001 | 2009-10-08 | 914,493,153 | -3,550,000 | 37.3674 | 2,447,302,351 | 2009-09-30 |
| 4002 | 2009-10-07 | 918,043,153 | 714,000 | 37.5125 | 2,447,302,351 | 2009-09-30 |
| 4003 | 2009-10-06 | 917,329,153 | -4,810,000 | 37.4833 | 2,447,302,351 | 2009-09-30 |
| 4004 | 2009-10-05 | 922,139,153 | -2,656,000 | 37.6798 | 2,447,302,351 | 2009-09-30 |
| 4005 | 2009-10-02 | 924,795,153 | -2,372,000 | 37.7883 | 2,447,302,351 | 2009-09-30 |
| 4006 | 2009-09-30 | 927,167,153 | 3,738,000 | 37.8853 | 2,447,302,351 | 2009-09-30 |
| 4007 | 2009-09-29 | 923,429,153 | -440,000 | 37.7325 | 2,447,302,351 | 2009-08-31 |
| 4008 | 2009-09-28 | 923,869,153 | -2,558,000 | 37.7505 | 2,447,302,351 | 2009-08-31 |
| 4009 | 2009-09-25 | 926,427,153 | -2,906,000 | 37.8550 | 2,447,302,351 | 2009-08-31 |
| 4010 | 2009-09-24 | 929,333,153 | -1,518,000 | 37.9738 | 2,447,302,351 | 2009-08-31 |
| 4011 | 2009-09-23 | 930,851,153 | -866,000 | 38.0358 | 2,447,302,351 | 2009-08-31 |
| 4012 | 2009-09-22 | 931,717,153 | -982,000 | 38.0712 | 2,447,302,351 | 2009-08-31 |
| 4013 | 2009-09-21 | 932,699,153 | -180,000 | 38.1113 | 2,447,302,351 | 2009-08-31 |
| 4014 | 2009-09-18 | 932,879,153 | -356,000 | 38.1187 | 2,447,302,351 | 2009-08-31 |
| 4015 | 2009-09-17 | 933,235,153 | 1,102,000 | 38.1332 | 2,447,302,351 | 2009-08-31 |
| 4016 | 2009-09-16 | 932,133,153 | -1,202,000 | 38.0882 | 2,447,302,351 | 2009-08-31 |
| 4017 | 2009-09-15 | 933,335,153 | -376,000 | 38.1373 | 2,447,302,351 | 2009-08-31 |
| 4018 | 2009-09-14 | 933,711,153 | -882,000 | 38.1527 | 2,447,302,351 | 2009-08-31 |
| 4019 | 2009-09-11 | 934,593,153 | -576,000 | 38.1887 | 2,447,302,351 | 2009-08-31 |
| 4020 | 2009-09-10 | 935,169,153 | 887,890 | 38.2122 | 2,447,302,351 | 2009-08-31 |
| 4021 | 2009-09-09 | 934,281,263 | -4,364,000 | 38.1760 | 2,447,302,351 | 2009-08-31 |
| 4022 | 2009-09-08 | 938,645,263 | 1,542,000 | 38.3543 | 2,447,302,351 | 2009-08-31 |
| 4023 | 2009-09-07 | 937,103,263 | 1,916,000 | 38.2913 | 2,447,302,351 | 2009-08-31 |
| 4024 | 2009-09-04 | 935,187,263 | -497,700 | 38.2130 | 2,447,302,351 | 2009-08-31 |
| 4025 | 2009-09-03 | 935,684,963 | 1,832,000 | 38.2333 | 2,447,302,351 | 2009-08-31 |
| 4026 | 2009-09-02 | 933,852,963 | 1,304,000 | 38.1585 | 2,447,302,351 | 2009-08-31 |
| 4027 | 2009-09-01 | 932,548,963 | 1,732,000 | 38.1052 | 2,447,302,351 | 2009-08-31 |
| 4028 | 2009-08-31 | 930,816,963 | -508,000 | 38.0344 | 2,447,302,351 | 2009-08-31 |
| 4029 | 2009-08-28 | 931,324,963 | -467,290 | 38.0552 | 2,447,302,351 | 2009-07-31 |
| 4030 | 2009-08-27 | 931,792,253 | -6,624,600 | 38.0743 | 2,447,302,351 | 2009-07-31 |
| 4031 | 2009-08-26 | 938,416,853 | -3,786,000 | 38.3449 | 2,447,302,351 | 2009-07-31 |
| 4032 | 2009-08-25 | 942,202,853 | -2,451,000 | 38.4997 | 2,447,302,351 | 2009-07-31 |
| 4033 | 2009-08-24 | 944,653,853 | -3,257,000 | 38.5998 | 2,447,302,351 | 2009-07-31 |
| 4034 | 2009-08-21 | 947,910,853 | -4,060,000 | 38.7329 | 2,447,302,351 | 2009-07-31 |
| 4035 | 2009-08-20 | 951,970,853 | -2,900,000 | 38.8988 | 2,447,302,351 | 2009-07-31 |
| 4036 | 2009-08-19 | 954,870,853 | 1,428,000 | 39.0173 | 2,447,302,351 | 2009-07-31 |
| 4037 | 2009-08-18 | 953,442,853 | 2,324,000 | 38.9589 | 2,447,302,351 | 2009-07-31 |
| 4038 | 2009-08-17 | 951,118,853 | -974,000 | 38.8640 | 2,447,302,351 | 2009-07-31 |
| 4039 | 2009-08-14 | 952,092,853 | 732,000 | 38.9038 | 2,447,302,351 | 2009-07-31 |
| 4040 | 2009-08-13 | 951,360,853 | 196,000 | 38.8739 | 2,447,302,351 | 2009-07-31 |
| 4041 | 2009-08-12 | 951,164,853 | 476,000 | 38.8658 | 2,447,302,351 | 2009-07-31 |
| 4042 | 2009-08-11 | 950,688,853 | 4,414,000 | 38.8464 | 2,447,302,351 | 2009-07-31 |
| 4043 | 2009-08-10 | 946,274,853 | -785,000 | 38.6660 | 2,447,302,351 | 2009-07-31 |
| 4044 | 2009-08-07 | 947,059,853 | 2,522,000 | 38.6981 | 2,447,302,351 | 2009-07-31 |
| 4045 | 2009-08-06 | 944,537,853 | 2,305,000 | 38.5951 | 2,447,302,351 | 2009-07-31 |
| 4046 | 2009-08-05 | 942,232,853 | 8,811,000 | 38.5009 | 2,447,302,351 | 2009-07-31 |
| 4047 | 2009-08-04 | 933,421,853 | -28,964,000 | 38.1408 | 2,447,302,351 | 2009-07-31 |
| 4048 | 2009-08-03 | 962,385,853 | -496,000 | 39.3244 | 2,447,302,351 | 2009-07-31 |
| 4049 | 2009-07-31 | 962,881,853 | 1,151,000 | 39.3446 | 2,447,302,351 | 2009-07-31 |
| 4050 | 2009-07-30 | 961,730,853 | -4,518,000 | 39.2976 | 2,447,302,351 | 2009-07-08 |
| 4051 | 2009-07-29 | 966,248,853 | -2,668,000 | 39.4822 | 2,447,302,351 | 2009-07-08 |
| 4052 | 2009-07-28 | 968,916,853 | -8,792,000 | 39.5912 | 2,447,302,351 | 2009-07-08 |
| 4053 | 2009-07-27 | 977,708,853 | -7,860,841 | 39.9505 | 2,447,302,351 | 2009-07-08 |
| 4054 | 2009-07-24 | 985,569,694 | -14,574,000 | 40.2717 | 2,447,302,351 | 2009-07-08 |
| 4055 | 2009-07-23 | 1,000,143,694 | 5,726,000 | 40.8672 | 2,447,302,351 | 2009-07-08 |
| 4056 | 2009-07-22 | 994,417,694 | 7,209,000 | 40.6332 | 2,447,302,351 | 2009-07-08 |
| 4057 | 2009-07-21 | 987,208,694 | -13,184,000 | 40.3386 | 2,447,302,351 | 2009-07-08 |
| 4058 | 2009-07-20 | 1,000,392,694 | -9,850,000 | 40.8774 | 2,447,302,351 | 2009-07-08 |
| 4059 | 2009-07-17 | 1,010,242,694 | 644,000 | 41.2798 | 2,447,302,351 | 2009-07-08 |
| 4060 | 2009-07-16 | 1,009,598,694 | 3,556,000 | 41.2535 | 2,447,302,351 | 2009-07-08 |
| 4061 | 2009-07-15 | 1,006,042,694 | -4,270,000 | 41.1082 | 2,447,302,351 | 2009-07-08 |
| 4062 | 2009-07-14 | 1,010,312,694 | -2,774,159 | 41.2827 | 2,447,302,351 | 2009-07-08 |
| 4063 | 2009-07-13 | 1,013,086,853 | -15,900,000 | 41.3961 | 2,447,302,351 | 2009-07-08 |
| 4064 | 2009-07-10 | 1,028,986,853 | -2,610,000 | 42.0458 | 2,447,302,351 | 2009-07-08 |
| 4065 | 2009-07-09 | 1,031,596,853 | -3,654,000 | 42.1524 | 2,447,302,351 | 2009-07-08 |
| 4066 | 2009-07-08 | 1,035,250,853 | -2,532,000 | 42.3017 | 2,447,302,351 | 2009-07-08 |
| 4067 | 2009-07-07 | 1,037,782,853 | -4,252,000 | 42.4225 | 2,446,302,351 | 2009-07-07 |
| 4068 | 2009-07-06 | 1,042,034,853 | -2,990,000 | 42.6137 | 2,445,302,351 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,045,024,853 | 221,000 | 42.7360 | 2,445,302,351 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,044,803,853 | 5,364,000 | 42.7270 | 2,445,302,351 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,039,439,853 | 1,252,000 | 42.5076 | 2,445,302,351 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,038,187,853 | 5,269,000 | 42.4564 | 2,445,302,351 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,032,918,853 | -7,808,000 | 42.2409 | 2,445,302,351 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,040,726,853 | -6,515,635 | 42.5603 | 2,445,302,351 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,047,242,488 | -1,702,000 | 42.8267 | 2,445,302,351 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,048,944,488 | -3,120,000 | 42.8963 | 2,445,302,351 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,052,064,488 | -10,899,089 | 43.0239 | 2,445,302,351 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,062,963,577 | -21,494,000 | 43.4696 | 2,445,302,351 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,084,457,577 | -27,058,000 | 44.3486 | 2,445,302,351 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,111,515,577 | -8,971,000 | 45.4551 | 2,445,302,351 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,120,486,577 | -10,068,000 | 45.8220 | 2,445,302,351 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,130,554,577 | -13,066,000 | 46.2337 | 2,445,302,351 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,143,620,577 | -6,114,000 | 46.7681 | 2,445,302,351 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,149,734,577 | -20,550,180 | 47.0181 | 2,445,302,351 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,170,284,757 | -3,692,000 | 47.8585 | 2,445,302,351 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,173,976,757 | -12,354,000 | 48.0095 | 2,445,302,351 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,186,330,757 | -13,236,274 | 48.5147 | 2,445,302,351 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,199,567,031 | -7,062,000 | 49.0560 | 2,445,302,351 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,206,629,031 | -10,015,769 | 49.3448 | 2,445,302,351 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,216,644,800 | -10,872,265 | 49.7544 | 2,445,302,351 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,227,517,065 | -3,146,000 | 50.1990 | 2,445,302,351 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,230,663,065 | -7,254,000 | 50.3276 | 2,445,302,351 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,237,917,065 | 2,328,000 | 50.6243 | 2,445,302,351 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,235,589,065 | -4,276,000 | 50.5291 | 2,445,302,351 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,239,865,065 | -2,079,979 | 50.7040 | 2,445,302,351 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,241,945,044 | -482,000 | 50.7890 | 2,445,302,351 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,242,427,044 | -7,758,000 | 50.8087 | 2,445,302,351 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,250,185,044 | -30,000 | 51.1260 | 2,445,302,351 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,250,215,044 | 3,420,000 | 51.1272 | 2,445,302,351 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,246,795,044 | 640,900 | 50.9874 | 2,445,302,351 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,246,154,144 | -4,396,500 | 50.9611 | 2,445,302,351 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,250,550,644 | -2,388,802 | 51.1409 | 2,445,302,351 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,252,939,446 | -2,154,000 | 51.2386 | 2,445,302,351 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,255,093,446 | 422,000 | 51.3267 | 2,445,302,351 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,254,671,446 | -10,338,000 | 51.3095 | 2,445,302,351 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,265,009,446 | -11,244,000 | 51.7322 | 2,445,302,351 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,276,253,446 | -250,000 | 52.1921 | 2,445,302,351 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,276,503,446 | 622,000 | 52.2023 | 2,445,302,351 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,275,881,446 | 1,244,000 | 52.1768 | 2,445,302,351 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,274,637,446 | -774,000 | 52.1260 | 2,445,302,351 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,275,411,446 | 772,000 | 52.1576 | 2,445,302,351 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,274,639,446 | -710,000 | 52.1260 | 2,445,302,351 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,275,349,446 | 9,400,000 | 52.1551 | 2,445,302,351 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,265,949,446 | -2,834,000 | 51.7707 | 2,445,302,351 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,268,783,446 | 466,000 | 51.8866 | 2,445,302,351 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,268,317,446 | -7,810,000 | 51.8675 | 2,445,302,351 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,276,127,446 | -1,454,000 | 52.1869 | 2,445,302,351 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,277,581,446 | -2,434,000 | 52.2464 | 2,445,302,351 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,280,015,446 | 3,178,000 | 52.3459 | 2,445,302,351 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,276,837,446 | -1,498,000 | 52.2159 | 2,445,302,351 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,278,335,446 | -724,000 | 52.2772 | 2,445,302,351 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,279,059,446 | -2,794,000 | 52.3068 | 2,445,302,351 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,281,853,446 | -646,000 | 52.4211 | 2,445,302,351 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,282,499,446 | 262,000 | 52.4475 | 2,445,302,351 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,282,237,446 | 1,802,000 | 52.4368 | 2,445,302,351 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,280,435,446 | 334,000 | 52.3631 | 2,445,302,351 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,280,101,446 | -5,738,000 | 52.3494 | 2,445,302,351 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,285,839,446 | -4,778,000 | 52.5841 | 2,445,302,351 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,290,617,446 | -3,522,091 | 52.7795 | 2,445,302,351 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,294,139,537 | -8,022,872 | 52.9235 | 2,445,302,351 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,302,162,409 | 1,721,963 | 53.2516 | 2,445,302,351 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,300,440,446 | -12,703,966 | 53.1812 | 2,445,302,351 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,313,144,412 | -14,004,000 | 53.7007 | 2,445,302,351 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,327,148,412 | -458,000 | 54.2734 | 2,445,302,351 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,327,606,412 | 1,678,000 | 54.2921 | 2,445,302,351 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,325,928,412 | 2,624,000 | 54.2235 | 2,445,302,351 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,323,304,412 | -4,967,997 | 54.1162 | 2,445,302,351 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,328,272,409 | -549,290 | 54.3194 | 2,445,302,351 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,328,821,699 | -1,932,000 | 54.3418 | 2,445,302,351 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,330,753,699 | -1,766,000 | 54.4208 | 2,445,302,351 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,332,519,699 | -1,008,000 | 54.4930 | 2,445,302,351 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,333,527,699 | -888,000 | 54.5343 | 2,445,302,351 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,334,415,699 | -3,172,000 | 54.5706 | 2,445,302,351 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,337,587,699 | -874,034 | 54.7003 | 2,445,302,351 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,338,461,733 | -1,795,966 | 54.7360 | 2,445,302,351 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,340,257,699 | 402,000 | 54.8095 | 2,445,302,351 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,339,855,699 | -2,164,000 | 54.7930 | 2,445,302,351 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,342,019,699 | 222,000 | 54.8815 | 2,445,302,351 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,341,797,699 | -2,252,000 | 54.8725 | 2,445,302,351 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,344,049,699 | -3,598,000 | 54.9646 | 2,445,302,351 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,347,647,699 | -1,500,000 | 55.1117 | 2,445,302,351 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,349,147,699 | -2,370,000 | 55.1730 | 2,445,302,351 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,351,517,699 | 96,000 | 55.2700 | 2,445,302,351 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,351,421,699 | -596,000 | 55.2660 | 2,445,302,351 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,352,017,699 | -2,346,000 | 55.2904 | 2,445,302,351 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,354,363,699 | -186,000 | 55.3863 | 2,445,302,351 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,354,549,699 | -658,000 | 55.3940 | 2,445,302,351 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,355,207,699 | -208,000 | 55.4209 | 2,445,302,351 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,355,415,699 | -1,602,000 | 55.4294 | 2,445,302,351 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,357,017,699 | -68,000 | 55.4949 | 2,445,302,351 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,357,085,699 | 396,000 | 55.4977 | 2,445,302,351 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,356,689,699 | 340,000 | 55.4815 | 2,445,302,351 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,356,349,699 | 298,000 | 55.4676 | 2,445,302,351 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,356,051,699 | 498,000 | 55.4554 | 2,445,302,351 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,355,553,699 | -148,000 | 55.4350 | 2,445,302,351 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,355,701,699 | -754,000 | 55.4411 | 2,445,302,351 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,356,455,699 | -980,000 | 55.4719 | 2,445,302,351 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,357,435,699 | 458,000 | 55.5120 | 2,445,302,351 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,356,977,699 | 66,384 | 55.4932 | 2,445,302,351 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,356,911,315 | 48,000 | 55.4905 | 2,445,302,351 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,356,863,315 | 1,006,000 | 55.4886 | 2,445,302,351 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,355,857,315 | 724,000 | 55.4474 | 2,445,302,351 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,355,133,315 | -346,000 | 55.4178 | 2,445,302,351 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,355,479,315 | -60,000 | 55.4320 | 2,445,302,351 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,355,539,315 | -438,000 | 55.4344 | 2,445,302,351 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,355,977,315 | -402,000 | 55.4523 | 2,445,302,351 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,356,379,315 | -501,000 | 55.4688 | 2,445,302,351 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,356,880,315 | -748,000 | 55.4893 | 2,445,302,351 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,357,628,315 | -1,172,000 | 55.5199 | 2,445,302,351 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,358,800,315 | -920,000 | 55.5678 | 2,445,302,351 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,359,720,315 | -480,000 | 55.6054 | 2,445,302,351 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,360,200,315 | -288,000 | 55.6250 | 2,445,302,351 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,360,488,315 | -256,000 | 55.6368 | 2,445,302,351 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,360,744,315 | 13,144,000 | 55.6473 | 2,445,302,351 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,347,600,315 | -7,571,152 | 55.1098 | 2,445,302,351 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,355,171,467 | -484,596 | 55.4194 | 2,445,302,351 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,355,656,063 | -6,380,000 | 55.4392 | 2,445,302,351 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,362,036,063 | -5,946,000 | 55.7001 | 2,445,302,351 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,367,982,063 | -6,038,000 | 55.9433 | 2,445,302,351 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,374,020,063 | 1,217,748 | 56.1902 | 2,445,302,351 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,372,802,315 | -1,185,000 | 56.1404 | 2,445,302,351 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,373,987,315 | 247,966 | 56.1889 | 2,445,302,351 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,373,739,349 | 2,798,000 | 56.1787 | 2,445,302,351 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,370,941,349 | 8,418,000 | 56.0643 | 2,445,302,351 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,362,523,349 | -1,076,000 | 55.7200 | 2,445,302,351 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,363,599,349 | 16,196,000 | 55.7640 | 2,445,302,351 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,347,403,349 | 1,418,000 | 55.1017 | 2,445,302,351 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,345,985,349 | 890,000 | 55.0437 | 2,445,302,351 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,345,095,349 | 986,000 | 55.0073 | 2,445,302,351 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,344,109,349 | -3,574,000 | 54.9670 | 2,445,302,351 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,347,683,349 | -2,284,000 | 55.1132 | 2,445,302,351 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,349,967,349 | -42,000 | 55.2066 | 2,445,302,351 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,350,009,349 | -2,936,000 | 55.2083 | 2,445,302,351 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,352,945,349 | 52,000 | 55.3283 | 2,445,302,351 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,352,893,349 | 16,286,000 | 55.3262 | 2,445,302,351 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,336,607,349 | -2,574,000 | 54.6602 | 2,445,302,351 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,339,181,349 | -32,000 | 54.7655 | 2,445,302,351 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,339,213,349 | -222,000 | 54.7668 | 2,445,302,351 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,339,435,349 | 1,999,000 | 54.7759 | 2,445,302,351 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,337,436,349 | -2,770,000 | 54.6941 | 2,445,302,351 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,340,206,349 | 5,143,816 | 54.8074 | 2,445,302,351 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,335,062,533 | -5,268,283 | 54.5970 | 2,445,302,351 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,340,330,816 | -480,000 | 54.8125 | 2,445,302,351 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,340,810,816 | 1,220,000 | 54.8321 | 2,445,302,351 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,339,590,816 | -3,708,000 | 54.7822 | 2,445,302,351 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,343,298,816 | 2,482,000 | 54.9339 | 2,445,302,351 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,340,816,816 | 4,070,000 | 54.8324 | 2,445,302,351 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,336,746,816 | -418,000 | 54.6659 | 2,445,302,351 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,337,164,816 | -962,000 | 54.6830 | 2,445,302,351 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,338,126,816 | 802,000 | 54.7223 | 2,445,302,351 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,337,324,816 | 1,346,000 | 54.6895 | 2,445,302,351 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,335,978,816 | 1,016,000 | 54.6345 | 2,445,302,351 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,334,962,816 | 166,000 | 54.5930 | 2,445,302,351 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,334,796,816 | 378,000 | 54.5862 | 2,445,302,351 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,334,418,816 | 918,000 | 54.5707 | 2,445,302,351 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,333,500,816 | -1,607,519 | 54.5332 | 2,445,302,351 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,335,108,335 | 1,734,000 | 54.5989 | 2,445,302,351 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,333,374,335 | 236,627 | 54.5280 | 2,445,302,351 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,333,137,708 | 2,986,000 | 54.5183 | 2,445,302,351 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,330,151,708 | -4,376,000 | 54.3962 | 2,445,302,351 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,334,527,708 | -1,158,000 | 54.5752 | 2,445,302,351 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,335,685,708 | 242,000 | 54.6225 | 2,445,302,351 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,335,443,708 | 631,519 | 54.6126 | 2,445,302,351 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,334,812,189 | -694,000 | 54.5868 | 2,445,302,351 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,335,506,189 | 512,481 | 54.6152 | 2,445,302,351 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,334,993,708 | -1,075,089 | 54.5942 | 2,445,302,351 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,336,068,797 | -900,000 | 54.6382 | 2,445,302,351 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,336,968,797 | 200,000 | 54.6750 | 2,445,302,351 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,336,768,797 | -2,058,000 | 54.6668 | 2,445,302,351 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,338,826,797 | -4,746,465 | 54.7510 | 2,445,302,351 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,343,573,262 | 702,000 | 54.9451 | 2,445,302,351 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,342,871,262 | -1,247,665 | 54.9164 | 2,445,302,351 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,344,118,927 | 593,000 | 54.9674 | 2,445,302,351 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,343,525,927 | -2,576,000 | 54.9431 | 2,445,302,351 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,346,101,927 | -1,492,000 | 55.0485 | 2,445,302,351 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,347,593,927 | -1,056,000 | 55.1095 | 2,445,302,351 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,348,649,927 | 292,000 | 55.1527 | 2,445,302,351 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,348,357,927 | -228,000 | 55.1407 | 2,445,302,351 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,348,585,927 | 502,000 | 55.1501 | 2,445,302,351 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,348,083,927 | 1,358,000 | 55.1295 | 2,445,302,351 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,346,725,927 | -2,562,000 | 55.0740 | 2,445,302,351 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,349,287,927 | 126,000 | 55.1788 | 2,445,302,351 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,349,161,927 | -226,000 | 55.1736 | 2,445,302,351 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,349,387,927 | 6,224,000 | 55.1829 | 2,445,302,351 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,343,163,927 | 5,638,000 | 54.9283 | 2,445,302,351 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,337,525,927 | -4,992,000 | 54.6978 | 2,445,302,351 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,342,517,927 | -5,626,000 | 54.9019 | 2,445,302,351 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,348,143,927 | -1,508,000 | 55.1320 | 2,445,302,351 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,349,651,927 | -816,000 | 55.1937 | 2,445,302,351 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,350,467,927 | 8,754,000 | 55.2270 | 2,445,302,351 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,341,713,927 | 2,252,000 | 54.8690 | 2,445,302,351 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,339,461,927 | 1,214,159 | 54.7769 | 2,445,302,351 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,338,247,768 | 948,000 | 54.7273 | 2,445,302,351 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,337,299,768 | 1,126,000 | 54.6885 | 2,445,302,351 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,336,173,768 | -545,373 | 54.6425 | 2,445,302,351 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,336,719,141 | -216,000 | 54.6648 | 2,445,302,351 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,336,935,141 | -2,360,504 | 54.6736 | 2,445,302,351 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,339,295,645 | -314,000 | 54.7701 | 2,445,302,351 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,339,609,645 | 1,856,504 | 54.7830 | 2,445,302,351 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,337,753,141 | 2,083,496 | 54.7071 | 2,445,302,351 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,335,669,645 | 809,205 | 54.6219 | 2,445,302,351 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,334,860,440 | -438,564 | 54.5888 | 2,445,302,351 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,335,299,004 | -1,006,300 | 54.6067 | 2,445,302,351 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,336,305,304 | 2,374,402 | 54.6479 | 2,445,302,351 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,333,930,902 | -294,000 | 54.5508 | 2,445,302,351 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,334,224,902 | -368,816 | 54.5628 | 2,445,302,351 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,334,593,718 | 627,281 | 54.5779 | 2,445,302,351 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,333,966,437 | 2,608,754 | 54.5522 | 2,445,302,351 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,331,357,683 | 36,248 | 54.4455 | 2,445,302,351 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,331,321,435 | 2,310,000 | 54.4440 | 2,445,302,351 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,329,011,435 | 1,402,000 | 54.3496 | 2,445,302,351 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,327,609,435 | -302,000 | 54.2922 | 2,445,302,351 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,327,911,435 | 802,000 | 54.3046 | 2,445,302,351 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,327,109,435 | -1,572,111 | 54.2718 | 2,445,302,351 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,328,681,546 | 2,624,000 | 54.3361 | 2,445,302,351 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,326,057,546 | -2,495,760 | 54.2288 | 2,445,302,351 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,328,553,306 | -2,150,000 | 54.3308 | 2,445,302,351 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,330,703,306 | -559,496 | 54.4188 | 2,445,302,351 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,331,262,802 | 7,626,000 | 54.4416 | 2,445,302,351 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,323,636,802 | -266,504 | 54.1298 | 2,445,302,351 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,323,903,306 | -10,713,714 | 54.1407 | 2,445,302,351 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,334,617,020 | 204,000 | 54.5788 | 2,445,302,351 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,334,413,020 | 7,868,000 | 54.5705 | 2,445,302,351 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,326,545,020 | -10,422,000 | 54.2487 | 2,445,302,351 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,336,967,020 | -4,332,000 | 54.6749 | 2,445,302,351 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,341,299,020 | 482,000 | 54.8521 | 2,445,302,351 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,340,817,020 | -2,056,000 | 54.8324 | 2,445,302,351 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,342,873,020 | 1,142,000 | 54.9164 | 2,445,302,351 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,341,731,020 | -3,248,000 | 54.8697 | 2,445,302,351 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,344,979,020 | 358,000 | 55.0026 | 2,445,302,351 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,344,621,020 | -774,000 | 54.9879 | 2,445,302,351 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,345,395,020 | 2,462,000 | 55.0196 | 2,445,302,351 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,342,933,020 | -590,000 | 54.9189 | 2,445,302,351 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,343,523,020 | -40,000 | 54.9430 | 2,445,302,351 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,343,563,020 | -1,104,000 | 54.9447 | 2,445,302,351 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,344,667,020 | 5,269,979 | 54.9898 | 2,445,302,351 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,339,397,041 | 210,000 | 54.7743 | 2,445,302,351 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,339,187,041 | -702,000 | 54.7657 | 2,445,302,351 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,339,889,041 | -284,000 | 54.7944 | 2,445,302,351 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,340,173,041 | 522,000 | 54.8060 | 2,445,302,351 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,339,651,041 | 1,126,000 | 54.7847 | 2,445,302,351 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,338,525,041 | -2,340,000 | 54.7386 | 2,445,302,351 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,340,865,041 | 354,000 | 54.8343 | 2,445,302,351 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,340,511,041 | 2,020,000 | 54.8198 | 2,445,302,351 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,338,491,041 | 66,000 | 54.7372 | 2,445,302,351 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,338,425,041 | 846,800 | 54.7345 | 2,445,302,351 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,337,578,241 | 2,142,000 | 54.6999 | 2,445,302,351 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,335,436,241 | 4,743,686 | 54.6123 | 2,445,302,351 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,330,692,555 | -32,000 | 54.4183 | 2,445,302,351 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,330,724,555 | 2,864,000 | 54.4196 | 2,445,302,351 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,327,860,555 | 408,000 | 54.3025 | 2,445,302,351 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,327,452,555 | 114,000 | 54.2858 | 2,445,302,351 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,327,338,555 | 226,000 | 54.2812 | 2,445,302,351 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,327,112,555 | -168,000 | 54.2719 | 2,445,302,351 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,327,280,555 | -1,534,000 | 54.2788 | 2,445,302,351 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,328,814,555 | 2,100,000 | 54.3415 | 2,445,302,351 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,326,714,555 | 5,960,000 | 54.2556 | 2,445,302,351 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,320,754,555 | -10,249,100 | 54.0119 | 2,445,302,351 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,331,003,655 | 1,275,000 | 54.4310 | 2,445,302,351 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,329,728,655 | 5,006,000 | 54.3789 | 2,445,302,351 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,324,722,655 | 27,400 | 54.1742 | 2,445,302,351 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,324,695,255 | 774,000 | 54.1731 | 2,445,302,351 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,323,921,255 | -7,724,000 | 54.1414 | 2,445,302,351 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,331,645,255 | 90,000 | 54.4573 | 2,445,302,351 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,331,555,255 | -976,000 | 54.4536 | 2,445,302,351 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,332,531,255 | 3,504,000 | 54.4935 | 2,445,302,351 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,329,027,255 | -96,000 | 54.3502 | 2,445,302,351 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,329,123,255 | 242,000 | 54.3541 | 2,445,302,351 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,328,881,255 | 3,196,584 | 54.3443 | 2,445,302,351 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,325,684,671 | 5,337,494 | 54.2135 | 2,445,302,351 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,320,347,177 | -3,677,940 | 53.9953 | 2,445,302,351 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,324,025,117 | 1,834,000 | 54.1457 | 2,445,302,351 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,322,191,117 | -3,397,180 | 54.0707 | 2,445,302,351 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,325,588,297 | 206,000 | 54.2096 | 2,445,302,351 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,325,382,297 | 750,000 | 54.2012 | 2,445,302,351 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,324,632,297 | -4,844,960 | 54.1705 | 2,445,302,351 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,329,477,257 | -128,000 | 54.3686 | 2,445,302,351 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,329,605,257 | 18,379,628 | 54.3739 | 2,445,302,351 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,311,225,629 | -2,752,000 | 53.6222 | 2,445,302,351 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,313,977,629 | -6,696,000 | 53.7348 | 2,445,302,351 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,320,673,629 | -2,292,000 | 54.0086 | 2,445,302,351 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,322,965,629 | -386,000 | 54.1023 | 2,445,302,351 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,323,351,629 | 1,418,000 | 54.1181 | 2,445,302,351 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,321,933,629 | 3,380,000 | 54.0601 | 2,445,302,351 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,318,553,629 | 560,627 | 53.9219 | 2,445,302,351 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,317,993,002 | 1,058,000 | 53.8990 | 2,445,302,351 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,316,935,002 | -15,638,000 | 53.8557 | 2,445,302,351 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,332,573,002 | -81,875 | 54.4952 | 2,445,302,351 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,332,654,877 | -3,902,595 | 54.4986 | 2,445,302,351 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,336,557,472 | -8,966,614 | 54.6582 | 2,445,302,351 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,345,524,086 | -10,663,000 | 55.0249 | 2,445,302,351 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,356,187,086 | -8,916,000 | 55.4609 | 2,445,302,351 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,365,103,086 | -4,002,000 | 55.8255 | 2,445,302,351 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,369,105,086 | -446,000 | 55.9892 | 2,445,302,351 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,369,551,086 | -164,000 | 56.0074 | 2,445,302,351 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,369,715,086 | -306,000 | 56.0141 | 2,445,302,351 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,370,021,086 | -1,076,000 | 56.0267 | 2,445,302,351 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,371,097,086 | 153,200 | 56.0707 | 2,445,302,351 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,370,943,886 | -1,716,000 | 56.0644 | 2,445,302,351 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,372,659,886 | -360,000 | 56.1346 | 2,445,302,351 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,373,019,886 | 1,100,000 | 56.1493 | 2,445,302,351 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,371,919,886 | 286,000 | 56.1043 | 2,445,302,351 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,371,633,886 | 1,014,000 | 56.0926 | 2,445,302,351 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,370,619,886 | 4,178,000 | 56.0511 | 2,445,302,351 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,366,441,886 | -812,000 | 55.8803 | 2,445,302,351 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,367,253,886 | 496,000 | 55.9135 | 2,445,302,351 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,366,757,886 | -350,000 | 55.8932 | 2,445,302,351 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,367,107,886 | 2,802,000 | 55.9075 | 2,445,302,351 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,364,305,886 | 4,736,000 | 55.7929 | 2,445,302,351 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,359,569,886 | 2,266,000 | 55.5993 | 2,445,302,351 | 2008-02-29 |
| 4381 | 2008-03-19 | 1,357,303,886 | 1,530,000 | 55.5066 | 2,445,302,351 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,355,773,886 | 20,686,504 | 55.4440 | 2,445,302,351 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,335,087,382 | 401,462 | 54.5980 | 2,445,302,351 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,334,685,920 | 566,000 | 54.5816 | 2,445,302,351 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,334,119,920 | 900,000 | 54.5585 | 2,445,302,351 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,333,219,920 | 3,066,000 | 54.5217 | 2,445,302,351 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,330,153,920 | 294,000 | 54.3963 | 2,445,302,351 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,329,859,920 | -2,288,000 | 54.3843 | 2,445,302,351 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,332,147,920 | 8,783,400 | 54.4778 | 2,445,302,351 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,323,364,520 | 2,208,600 | 54.1186 | 2,445,302,351 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,321,155,920 | 638,000 | 54.0283 | 2,445,302,351 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,320,517,920 | 3,082,000 | 54.0022 | 2,445,302,351 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,317,435,920 | 792,000 | 53.8762 | 2,445,302,351 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,316,643,920 | 836,000 | 53.8438 | 2,445,302,351 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,315,807,920 | 964,000 | 53.8096 | 2,445,302,351 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,314,843,920 | 1,890,000 | 53.7702 | 2,445,302,351 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,312,953,920 | 538,000 | 53.6929 | 2,445,302,351 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,312,415,920 | 1,838,000 | 53.6709 | 2,445,302,351 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,310,577,920 | -812,000 | 53.5957 | 2,445,302,351 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,311,389,920 | -1,028,000 | 53.6289 | 2,445,302,351 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,312,417,920 | -80,000 | 53.6710 | 2,445,302,351 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,312,497,920 | 1,468,000 | 53.6743 | 2,445,302,351 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,311,029,920 | -16,118,522 | 53.6142 | 2,445,302,351 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,327,148,442 | 779,700 | 54.2734 | 2,445,302,351 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,326,368,742 | 620,450 | 54.2415 | 2,445,302,351 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,325,748,292 | 1,138,700 | 54.2161 | 2,445,302,351 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,324,609,592 | 7,011,000 | 54.1696 | 2,445,302,351 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,317,598,592 | -1,722,000 | 53.8828 | 2,445,302,351 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,319,320,592 | 0 | 53.9533 | 2,445,302,351 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,319,320,592 | 28,000 | 53.9533 | 2,445,302,351 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,319,292,592 | -35,100 | 53.9521 | 2,445,302,351 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,319,327,692 | -2,528,000 | 53.9536 | 2,445,302,351 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,321,855,692 | 834,000 | 54.0569 | 2,445,302,351 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,321,021,692 | 1,900,000 | 54.0228 | 2,445,302,351 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,319,121,692 | -2,370,000 | 53.9451 | 2,445,302,351 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,321,491,692 | -494,000 | 54.0421 | 2,445,302,351 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,321,985,692 | -424,000 | 54.0623 | 2,445,302,351 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,322,409,692 | -1,746,000 | 54.0796 | 2,445,302,351 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,324,155,692 | -1,196,000 | 54.1510 | 2,445,302,351 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,325,351,692 | -22,398,000 | 54.1999 | 2,445,302,351 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,347,749,692 | -904,000 | 55.1159 | 2,445,302,351 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,348,653,692 | 25,730,000 | 55.1528 | 2,445,302,351 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,322,923,692 | 1,052,000 | 54.1006 | 2,445,302,351 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,321,871,692 | -1,156,000 | 54.0576 | 2,445,302,351 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,323,027,692 | 1,188,416 | 54.1049 | 2,445,302,351 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,321,839,276 | 778,000 | 54.0563 | 2,445,302,351 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,321,061,276 | -2,444,000 | 54.0245 | 2,445,302,351 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,323,505,276 | 188,000 | 54.1244 | 2,445,302,351 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,323,317,276 | 1,306,000 | 54.1167 | 2,445,302,351 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,322,011,276 | 888,000 | 54.0633 | 2,445,302,351 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,321,123,276 | 1,714,000 | 54.0270 | 2,445,302,351 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,319,409,276 | -1,845,340 | 53.9569 | 2,445,302,351 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,321,254,616 | -1,282,386 | 54.0324 | 2,445,302,351 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,322,537,002 | -2,364,000 | 54.0848 | 2,445,302,351 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,324,901,002 | 0 | 54.1815 | 2,445,302,351 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,324,901,002 | -21,176,400 | 54.1194 | 2,448,108,351 | 2007-11-30 |
| 4437 | 2007-12-27 | 1,346,077,402 | 23,180,000 | 54.9844 | 2,448,108,351 | 2007-11-30 |
| 4438 | 2007-12-24 | 1,322,897,402 | 0 | 54.0375 | 2,448,108,351 | 2007-11-30 |
| 4439 | 2007-12-21 | 1,322,897,402 | 470,000 | 54.0375 | 2,448,108,351 | 2007-11-30 |
| 4440 | 2007-12-20 | 1,322,427,402 | 390,000 | 54.0183 | 2,448,108,351 | 2007-11-30 |
| 4441 | 2007-12-19 | 1,322,037,402 | 2,332,000 | 54.0024 | 2,448,108,351 | 2007-11-30 |
| 4442 | 2007-12-18 | 1,319,705,402 | 3,290,800 | 53.9071 | 2,448,108,351 | 2007-11-30 |
| 4443 | 2007-12-17 | 1,316,414,602 | 252,000 | 53.7727 | 2,448,108,351 | 2007-11-30 |
| 4444 | 2007-12-14 | 1,316,162,602 | -61,408 | 53.7624 | 2,448,108,351 | 2007-11-30 |
| 4445 | 2007-12-13 | 1,316,224,010 | -1,221,320 | 53.7649 | 2,448,108,351 | 2007-11-30 |
| 4446 | 2007-12-12 | 1,317,445,330 | -1,016,200 | 53.8148 | 2,448,108,351 | 2007-11-30 |
| 4447 | 2007-12-11 | 1,318,461,530 | -2,475,009 | 53.8563 | 2,448,108,351 | 2007-11-30 |
| 4448 | 2007-12-10 | 1,320,936,539 | 905,200 | 53.9574 | 2,448,108,351 | 2007-11-30 |
| 4449 | 2007-12-07 | 1,320,031,339 | -2,122,000 | 53.9205 | 2,448,108,351 | 2007-11-30 |
| 4450 | 2007-12-06 | 1,322,153,339 | -214,000 | 54.0071 | 2,448,108,351 | 2007-11-30 |
| 4451 | 2007-12-05 | 1,322,367,339 | 192,000 | 54.0159 | 2,448,108,351 | 2007-11-30 |
| 4452 | 2007-12-04 | 1,322,175,339 | -1,146,080 | 54.0080 | 2,448,108,351 | 2007-11-30 |
| 4453 | 2007-12-03 | 1,323,321,419 | 1,662,000 | 54.0549 | 2,448,108,351 | 2007-11-30 |
| 4454 | 2007-11-30 | 1,321,659,419 | -1,838,000 | 53.9870 | 2,448,108,351 | 2007-11-30 |
| 4455 | 2007-11-29 | 1,323,497,419 | -586,000 | 53.6978 | 2,464,716,351 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,324,083,419 | -1,364,000 | 53.7215 | 2,464,716,351 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,325,447,419 | -1,300,712 | 53.7769 | 2,464,716,351 | 2007-10-31 |
| 4458 | 2007-11-26 | 1,326,748,131 | -1,595,955 | 53.8296 | 2,464,716,351 | 2007-10-31 |
| 4459 | 2007-11-23 | 1,328,344,086 | -1,397,333 | 53.8944 | 2,464,716,351 | 2007-10-31 |
| 4460 | 2007-11-22 | 1,329,741,419 | 3,766,000 | 53.9511 | 2,464,716,351 | 2007-10-31 |
| 4461 | 2007-11-21 | 1,325,975,419 | -3,038,000 | 53.7983 | 2,464,716,351 | 2007-10-31 |
| 4462 | 2007-11-20 | 1,329,013,419 | -3,336,000 | 53.9216 | 2,464,716,351 | 2007-10-31 |
| 4463 | 2007-11-19 | 1,332,349,419 | 672,000 | 54.0569 | 2,464,716,351 | 2007-10-31 |
| 4464 | 2007-11-16 | 1,331,677,419 | 3,746,080 | 54.0296 | 2,464,716,351 | 2007-10-31 |
| 4465 | 2007-11-15 | 1,327,931,339 | -4,754,000 | 53.8777 | 2,464,716,351 | 2007-10-31 |
| 4466 | 2007-11-14 | 1,332,685,339 | -1,326,000 | 54.0705 | 2,464,716,351 | 2007-10-31 |
| 4467 | 2007-11-13 | 1,334,011,339 | 50,320 | 54.1243 | 2,464,716,351 | 2007-10-31 |
| 4468 | 2007-11-12 | 1,333,961,019 | -3,276,400 | 54.1223 | 2,464,716,351 | 2007-10-31 |
| 4469 | 2007-11-09 | 1,337,237,419 | -4,528,000 | 54.2552 | 2,464,716,351 | 2007-10-31 |
| 4470 | 2007-11-08 | 1,341,765,419 | -3,438,500 | 54.4389 | 2,464,716,351 | 2007-10-31 |
| 4471 | 2007-11-07 | 1,345,203,919 | 1,674,000 | 54.5784 | 2,464,716,351 | 2007-10-31 |
| 4472 | 2007-11-06 | 1,343,529,919 | -8,376,800 | 54.5105 | 2,464,716,351 | 2007-10-31 |
| 4473 | 2007-11-05 | 1,351,906,719 | -5,044,000 | 54.8504 | 2,464,716,351 | 2007-10-31 |
| 4474 | 2007-11-02 | 1,356,950,719 | -34,000 | 55.0550 | 2,464,716,351 | 2007-10-31 |
| 4475 | 2007-11-01 | 1,356,984,719 | 11,350,163 | 55.0564 | 2,464,716,351 | 2007-10-31 |
| 4476 | 2007-10-31 | 1,345,634,556 | -1,852,000 | 54.5959 | 2,464,716,351 | 2007-10-31 |
| 4477 | 2007-10-30 | 1,347,486,556 | -1,360,000 | 54.4854 | 2,473,116,351 | 2007-09-30 |
| 4478 | 2007-10-29 | 1,348,846,556 | -1,618,000 | 54.5404 | 2,473,116,351 | 2007-09-30 |
| 4479 | 2007-10-26 | 1,350,464,556 | -442,000 | 54.6058 | 2,473,116,351 | 2007-09-30 |
| 4480 | 2007-10-25 | 1,350,906,556 | 2,022,000 | 54.6237 | 2,473,116,351 | 2007-09-30 |
| 4481 | 2007-10-24 | 1,348,884,556 | -12,180,000 | 54.5419 | 2,473,116,351 | 2007-09-30 |
| 4482 | 2007-10-23 | 1,361,064,556 | 2,570,000 | 55.0344 | 2,473,116,351 | 2007-09-30 |
| 4483 | 2007-10-22 | 1,358,494,556 | 3,824,000 | 54.9305 | 2,473,116,351 | 2007-09-30 |
| 4484 | 2007-10-18 | 1,354,670,556 | 1,104,000 | 54.7759 | 2,473,116,351 | 2007-09-30 |
| 4485 | 2007-10-17 | 1,353,566,556 | -456,000 | 54.7312 | 2,473,116,351 | 2007-09-30 |
| 4486 | 2007-10-16 | 1,354,022,556 | 2,654,000 | 54.7497 | 2,473,116,351 | 2007-09-30 |
| 4487 | 2007-10-15 | 1,351,368,556 | -121,974 | 54.6423 | 2,473,116,351 | 2007-09-30 |
| 4488 | 2007-10-12 | 1,351,490,530 | 6,852,000 | 54.6473 | 2,473,116,351 | 2007-09-30 |
| 4489 | 2007-10-11 | 1,344,638,530 | 2,818,000 | 54.3702 | 2,473,116,351 | 2007-09-30 |
| 4490 | 2007-10-10 | 1,341,820,530 | -3,344,000 | 54.2563 | 2,473,116,351 | 2007-09-30 |
| 4491 | 2007-10-09 | 1,345,164,530 | -3,876,000 | 54.3915 | 2,473,116,351 | 2007-09-30 |
| 4492 | 2007-10-08 | 1,349,040,530 | -1,764,000 | 54.5482 | 2,473,116,351 | 2007-09-30 |
| 4493 | 2007-10-05 | 1,350,804,530 | 3,154,000 | 54.6195 | 2,473,116,351 | 2007-09-30 |
| 4494 | 2007-10-04 | 1,347,650,530 | -1,762,000 | 54.4920 | 2,473,116,351 | 2007-09-30 |
| 4495 | 2007-10-03 | 1,349,412,530 | -2,418,000 | 54.5632 | 2,473,116,351 | 2007-09-30 |
| 4496 | 2007-10-02 | 1,351,830,530 | -5,912,000 | 54.6610 | 2,473,116,351 | 2007-09-30 |
| 4497 | 2007-09-28 | 1,357,742,530 | -1,273,089 | 54.5365 | 2,489,604,351 | 2007-08-31 |
| 4498 | 2007-09-27 | 1,359,015,619 | -2,338,000 | 54.5876 | 2,489,604,351 | 2007-08-31 |
| 4499 | 2007-09-25 | 1,361,353,619 | -1,410,000 | 54.6815 | 2,489,604,351 | 2007-08-31 |
| 4500 | 2007-09-24 | 1,362,763,619 | -4,374,000 | 54.7382 | 2,489,604,351 | 2007-08-31 |
| 4501 | 2007-09-21 | 1,367,137,619 | 8,286,297 | 54.9139 | 2,489,604,351 | 2007-08-31 |
| 4502 | 2007-09-20 | 1,358,851,322 | -988,000 | 54.5810 | 2,489,604,351 | 2007-08-31 |
| 4503 | 2007-09-19 | 1,359,839,322 | 662,000 | 54.6207 | 2,489,604,351 | 2007-08-31 |
| 4504 | 2007-09-18 | 1,359,177,322 | 364,000 | 54.5941 | 2,489,604,351 | 2007-08-31 |
| 4505 | 2007-09-17 | 1,358,813,322 | 54,492,210 | 54.5795 | 2,489,604,351 | 2007-08-31 |
| 4506 | 2007-09-14 | 1,304,321,112 | 10,272 | 52.3907 | 2,489,604,351 | 2007-08-31 |
| 4507 | 2007-09-13 | 1,304,310,840 | 58,000 | 52.3903 | 2,489,604,351 | 2007-08-31 |
| 4508 | 2007-09-12 | 1,304,252,840 | 3,587,000 | 52.3880 | 2,489,604,351 | 2007-08-31 |
| 4509 | 2007-09-11 | 1,300,665,840 | -13,536,000 | 52.2439 | 2,489,604,351 | 2007-08-31 |
| 4510 | 2007-09-10 | 1,314,201,840 | -674,000 | 52.7876 | 2,489,604,351 | 2007-08-31 |
| 4511 | 2007-09-07 | 1,314,875,840 | -1,994,000 | 52.8147 | 2,489,604,351 | 2007-08-31 |
| 4512 | 2007-09-06 | 1,316,869,840 | -8,677,500 | 52.8947 | 2,489,604,351 | 2007-08-31 |
| 4513 | 2007-09-05 | 1,325,547,340 | -5,656,000 | 53.2433 | 2,489,604,351 | 2007-08-31 |
| 4514 | 2007-09-04 | 1,331,203,340 | -6,820,000 | 53.4705 | 2,489,604,351 | 2007-08-31 |
| 4515 | 2007-09-03 | 1,338,023,340 | -6,566,000 | 53.7444 | 2,489,604,351 | 2007-08-31 |
| 4516 | 2007-08-31 | 1,344,589,340 | 474,000 | 54.0082 | 2,489,604,351 | 2007-08-31 |
| 4517 | 2007-08-30 | 1,344,115,340 | -1,126,000 | 53.9891 | 2,489,604,351 | 2007-07-31 |
| 4518 | 2007-08-29 | 1,345,241,340 | 5,150,000 | 54.0343 | 2,489,604,351 | 2007-07-31 |
| 4519 | 2007-08-28 | 1,340,091,340 | 668,000 | 53.8275 | 2,489,604,351 | 2007-07-31 |
| 4520 | 2007-08-27 | 1,339,423,340 | 1,648,000 | 53.8007 | 2,489,604,351 | 2007-07-31 |
| 4521 | 2007-08-24 | 1,337,775,340 | -20,158,000 | 53.7345 | 2,489,604,351 | 2007-07-31 |
| 4522 | 2007-08-23 | 1,357,933,340 | -832,783 | 54.5441 | 2,489,604,351 | 2007-07-31 |
| 4523 | 2007-08-22 | 1,358,766,123 | 6,438,000 | 54.5776 | 2,489,604,351 | 2007-07-31 |
| 4524 | 2007-08-21 | 1,352,328,123 | -2,234,000 | 54.3190 | 2,489,604,351 | 2007-07-31 |
| 4525 | 2007-08-20 | 1,354,562,123 | 630,000 | 54.4087 | 2,489,604,351 | 2007-07-31 |
| 4526 | 2007-08-17 | 1,353,932,123 | 2,407,000 | 54.3834 | 2,489,604,351 | 2007-07-31 |
| 4527 | 2007-08-16 | 1,351,525,123 | -5,324,800 | 54.2867 | 2,489,604,351 | 2007-07-31 |
| 4528 | 2007-08-15 | 1,356,849,923 | 8,464,000 | 54.5006 | 2,489,604,351 | 2007-07-31 |
| 4529 | 2007-08-14 | 1,348,385,923 | 2,304,000 | 54.1607 | 2,489,604,351 | 2007-07-31 |
| 4530 | 2007-08-13 | 1,346,081,923 | -1,936,000 | 54.0681 | 2,489,604,351 | 2007-07-31 |
| 4531 | 2007-08-10 | 1,348,017,923 | -11,091,800 | 54.1459 | 2,489,604,351 | 2007-07-31 |
| 4532 | 2007-08-09 | 1,359,109,723 | 1,051,400 | 54.5914 | 2,489,604,351 | 2007-07-31 |
| 4533 | 2007-08-08 | 1,358,058,323 | -7,236,600 | 54.5492 | 2,489,604,351 | 2007-07-31 |
| 4534 | 2007-08-07 | 1,365,294,923 | -3,865,300 | 54.8398 | 2,489,604,351 | 2007-07-31 |
| 4535 | 2007-08-06 | 1,369,160,223 | -5,666,000 | 54.9951 | 2,489,604,351 | 2007-07-31 |
| 4536 | 2007-08-03 | 1,374,826,223 | 798,000 | 55.2227 | 2,489,604,351 | 2007-07-31 |
| 4537 | 2007-08-02 | 1,374,028,223 | -11,652,000 | 55.1906 | 2,489,604,351 | 2007-07-31 |
| 4538 | 2007-08-01 | 1,385,680,223 | -768,000 | 55.6587 | 2,489,604,351 | 2007-07-31 |
| 4539 | 2007-07-31 | 1,386,448,223 | 1,326,000 | 55.6895 | 2,489,604,351 | 2007-07-31 |
| 4540 | 2007-07-30 | 1,385,122,223 | -1,368,000 | 55.6362 | 2,489,604,351 | 2007-06-30 |
| 4541 | 2007-07-27 | 1,386,490,223 | 4,456,000 | 55.6912 | 2,489,604,351 | 2007-06-30 |
| 4542 | 2007-07-26 | 1,382,034,223 | -9,974,000 | 55.5122 | 2,489,604,351 | 2007-06-30 |
| 4543 | 2007-07-25 | 1,392,008,223 | -3,348,000 | 55.9128 | 2,489,604,351 | 2007-06-30 |
| 4544 | 2007-07-24 | 1,395,356,223 | 206,200 | 56.0473 | 2,489,604,351 | 2007-06-30 |
| 4545 | 2007-07-23 | 1,395,150,023 | 4,786,000 | 56.0390 | 2,489,604,351 | 2007-06-30 |
| 4546 | 2007-07-20 | 1,390,364,023 | -1,582,000 | 55.8468 | 2,489,604,351 | 2007-06-30 |
| 4547 | 2007-07-19 | 1,391,946,023 | -4,514,000 | 55.9103 | 2,489,604,351 | 2007-06-30 |
| 4548 | 2007-07-18 | 1,396,460,023 | -6,128,000 | 56.0916 | 2,489,604,351 | 2007-06-30 |
| 4549 | 2007-07-17 | 1,402,588,023 | 8,741,000 | 56.3378 | 2,489,604,351 | 2007-06-30 |
| 4550 | 2007-07-16 | 1,393,847,023 | 7,701,085 | 55.9867 | 2,489,604,351 | 2007-06-30 |
| 4551 | 2007-07-13 | 1,386,145,938 | 3,954,000 | 55.6774 | 2,489,604,351 | 2007-06-30 |
| 4552 | 2007-07-12 | 1,382,191,938 | -3,741,136 | 55.5185 | 2,489,604,351 | 2007-06-30 |
| 4553 | 2007-07-11 | 1,385,933,074 | -163,963 | 55.6688 | 2,489,604,351 | 2007-06-30 |
| 4554 | 2007-07-10 | 1,386,097,037 | 1,776,900 | 55.6754 | 2,489,604,351 | 2007-06-30 |
| 4555 | 2007-07-09 | 1,384,320,137 | -78,000 | 55.6040 | 2,489,604,351 | 2007-06-30 |
| 4556 | 2007-07-06 | 1,384,398,137 | -1,672,000 | 55.6072 | 2,489,604,351 | 2007-06-30 |
| 4557 | 2007-07-05 | 1,386,070,137 | -2,389,244 | 55.6743 | 2,489,604,351 | 2007-06-30 |
| 4558 | 2007-07-04 | 1,388,459,381 | -25,282,000 | 55.7703 | 2,489,604,351 | 2007-06-30 |
| 4559 | 2007-07-03 | 1,413,741,381 | -15,123,498 | 56.7858 | 2,489,604,351 | 2007-06-30 |
| 4560 | 2007-06-29 | 1,428,864,879 | 1,222,000 | 57.3933 | 2,489,604,351 | 2007-05-31 |
| 4561 | 2007-06-28 | 1,427,642,879 | -8,289,700 | 57.3442 | 2,489,604,351 | 2007-05-31 |
| 4562 | 2007-06-27 | 1,435,932,579 | 1,938,000 | 57.6771 | 2,489,604,351 | 2007-05-31 |
| 4563 | 2007-06-26 | 1,433,994,579 | 57.5993 | 2,489,604,351 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy