CK LIFE SCIENCES INT'L., (HOLDINGS) INC.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08222 | 2002-07-16 | 2008-09-05 | 2008-09-08 | |
| HK Main | 00775 | 2008-09-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 7,293,625,777 | -22,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 2 | 2025-08-29 | 7,293,647,777 | -8,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 3 | 2025-08-27 | 7,293,655,777 | -24,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 4 | 2025-08-26 | 7,293,679,777 | -19,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 5 | 2025-08-25 | 7,293,698,777 | -2,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 6 | 2025-08-22 | 7,293,700,777 | -2,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 7 | 2025-08-21 | 7,293,702,777 | -100,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 8 | 2025-08-20 | 7,293,802,777 | -15,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 9 | 2025-08-19 | 7,293,817,777 | -4,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 10 | 2025-08-15 | 7,293,821,777 | -10,120 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 11 | 2025-08-14 | 7,293,831,897 | 92,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 12 | 2025-08-13 | 7,293,739,897 | -8,500 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 13 | 2025-08-12 | 7,293,748,397 | 76,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 14 | 2025-08-11 | 7,293,672,397 | -100,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 15 | 2025-08-08 | 7,293,772,397 | -42,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 16 | 2025-08-07 | 7,293,814,397 | -42,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 17 | 2025-08-06 | 7,293,856,397 | -34,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 18 | 2025-08-04 | 7,293,890,397 | -14,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 19 | 2025-08-01 | 7,293,904,397 | -2,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 20 | 2025-07-31 | 7,293,906,397 | -6,100 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 21 | 2025-07-30 | 7,293,912,497 | -9,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 22 | 2025-07-28 | 7,293,921,497 | -11,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 23 | 2025-07-25 | 7,293,932,497 | -10,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 24 | 2025-07-24 | 7,293,942,497 | -22,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 25 | 2025-07-23 | 7,293,964,497 | -13,080 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 26 | 2025-07-22 | 7,293,977,577 | -14,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 27 | 2025-07-21 | 7,293,991,577 | -16,602 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 28 | 2025-07-17 | 7,294,008,179 | -22,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 29 | 2025-07-16 | 7,294,030,179 | -10,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 30 | 2025-07-15 | 7,294,040,179 | -49,880 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 31 | 2025-07-11 | 7,294,090,059 | -12,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 32 | 2025-07-09 | 7,294,102,059 | -12,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 33 | 2025-07-08 | 7,294,114,059 | -29,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 34 | 2025-07-04 | 7,294,143,059 | -280 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 35 | 2025-07-03 | 7,294,143,339 | -12,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 36 | 2025-07-02 | 7,294,155,339 | -12,000 | 75.89 | 9,611,072,400 | 2025-06-30 |
| 37 | 2025-06-27 | 7,294,167,339 | -10,000 | 75.89 | 9,611,072,400 | 2025-05-31 |
| 38 | 2025-06-24 | 7,294,177,339 | -8,000 | 75.89 | 9,611,072,400 | 2025-05-31 |
| 39 | 2025-06-23 | 7,294,185,339 | -60,040 | 75.89 | 9,611,072,400 | 2025-05-31 |
| 40 | 2025-06-20 | 7,294,245,379 | -100,000 | 75.89 | 9,611,072,400 | 2025-05-31 |
| 41 | 2025-06-19 | 7,294,345,379 | -20,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 42 | 2025-06-17 | 7,294,365,379 | -12,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 43 | 2025-06-16 | 7,294,377,379 | -14,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 44 | 2025-06-13 | 7,294,391,379 | -28,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 45 | 2025-06-12 | 7,294,419,379 | -26,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 46 | 2025-06-10 | 7,294,445,379 | -4,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 47 | 2025-06-09 | 7,294,449,379 | -20,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 48 | 2025-06-06 | 7,294,469,379 | -18,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 49 | 2025-06-05 | 7,294,487,379 | -8,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 50 | 2025-06-04 | 7,294,495,379 | -15,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 51 | 2025-06-03 | 7,294,510,379 | -11,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 52 | 2025-06-02 | 7,294,521,379 | -4,000 | 75.90 | 9,611,072,400 | 2025-05-31 |
| 53 | 2025-05-30 | 7,294,525,379 | -120,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 54 | 2025-05-29 | 7,294,645,379 | -8,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 55 | 2025-05-28 | 7,294,653,379 | -2,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 56 | 2025-05-26 | 7,294,655,379 | -12,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 57 | 2025-05-23 | 7,294,667,379 | -16,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 58 | 2025-05-22 | 7,294,683,379 | -56,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 59 | 2025-05-20 | 7,294,739,379 | -17,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 60 | 2025-05-19 | 7,294,756,379 | -6,040 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 61 | 2025-05-16 | 7,294,762,419 | -6,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 62 | 2025-05-15 | 7,294,768,419 | -24,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 63 | 2025-05-14 | 7,294,792,419 | -26,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 64 | 2025-05-13 | 7,294,818,419 | -39,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 65 | 2025-05-12 | 7,294,857,419 | -16,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 66 | 2025-05-09 | 7,294,873,419 | -6,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 67 | 2025-05-08 | 7,294,879,419 | -108,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 68 | 2025-05-07 | 7,294,987,419 | -14,000 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 69 | 2025-05-06 | 7,295,001,419 | -460,500 | 75.90 | 9,611,072,400 | 2025-04-30 |
| 70 | 2025-04-30 | 7,295,461,919 | -629,000 | 75.91 | 9,611,072,400 | 2025-04-30 |
| 71 | 2025-04-29 | 7,296,090,919 | -8,000 | 75.91 | 9,611,072,400 | 2025-03-31 |
| 72 | 2025-04-28 | 7,296,098,919 | -30,000 | 75.91 | 9,611,072,400 | 2025-03-31 |
| 73 | 2025-04-25 | 7,296,128,919 | -75,000 | 75.91 | 9,611,072,400 | 2025-03-31 |
| 74 | 2025-04-24 | 7,296,203,919 | -78,000 | 75.91 | 9,611,072,400 | 2025-03-31 |
| 75 | 2025-04-23 | 7,296,281,919 | -106,000 | 75.92 | 9,611,072,400 | 2025-03-31 |
| 76 | 2025-04-17 | 7,296,387,919 | -687,300 | 75.92 | 9,611,072,400 | 2025-03-31 |
| 77 | 2025-04-16 | 7,297,075,219 | -1,044,000 | 75.92 | 9,611,072,400 | 2025-03-31 |
| 78 | 2025-04-11 | 7,298,119,219 | -40,000 | 75.93 | 9,611,072,400 | 2025-03-31 |
| 79 | 2025-04-10 | 7,298,159,219 | -14,000 | 75.93 | 9,611,072,400 | 2025-03-31 |
| 80 | 2025-04-08 | 7,298,173,219 | -15,000 | 75.94 | 9,611,072,400 | 2025-03-31 |
| 81 | 2025-04-03 | 7,298,188,219 | -54,000 | 75.94 | 9,611,072,400 | 2025-03-31 |
| 82 | 2025-04-02 | 7,298,242,219 | -4,000 | 75.94 | 9,611,072,400 | 2025-03-31 |
| 83 | 2025-04-01 | 7,298,246,219 | -4,000 | 75.94 | 9,611,072,400 | 2025-03-31 |
| 84 | 2025-03-31 | 7,298,250,219 | -2,000 | 75.94 | 9,611,072,400 | 2025-03-31 |
| 85 | 2025-03-27 | 7,298,252,219 | -1,000,000 | 75.94 | 9,611,072,400 | 2025-02-28 |
| 86 | 2025-03-26 | 7,299,252,219 | -2,000 | 75.95 | 9,611,072,400 | 2025-02-28 |
| 87 | 2025-03-25 | 7,299,254,219 | -4,000 | 75.95 | 9,611,072,400 | 2025-02-28 |
| 88 | 2025-03-24 | 7,299,258,219 | -48,800 | 75.95 | 9,611,072,400 | 2025-02-28 |
| 89 | 2025-03-21 | 7,299,307,019 | -14,000 | 75.95 | 9,611,072,400 | 2025-02-28 |
| 90 | 2025-03-20 | 7,299,321,019 | -4,180,000 | 75.95 | 9,611,072,400 | 2025-02-28 |
| 91 | 2025-03-18 | 7,303,501,019 | -2,000 | 75.99 | 9,611,072,400 | 2025-02-28 |
| 92 | 2025-03-17 | 7,303,503,019 | -4,000 | 75.99 | 9,611,072,400 | 2025-02-28 |
| 93 | 2025-03-14 | 7,303,507,019 | 84,000 | 75.99 | 9,611,072,400 | 2025-02-28 |
| 94 | 2025-03-13 | 7,303,423,019 | -22,000 | 75.99 | 9,611,072,400 | 2025-02-28 |
| 95 | 2025-03-12 | 7,303,445,019 | 1,000,000 | 75.99 | 9,611,072,400 | 2025-02-28 |
| 96 | 2025-03-11 | 7,302,445,019 | -14,000 | 75.98 | 9,611,072,400 | 2025-02-28 |
| 97 | 2025-03-10 | 7,302,459,019 | -14,000 | 75.98 | 9,611,072,400 | 2025-02-28 |
| 98 | 2025-03-07 | 7,302,473,019 | -10,000 | 75.98 | 9,611,072,400 | 2025-02-28 |
| 99 | 2025-03-06 | 7,302,483,019 | -34,000 | 75.98 | 9,611,072,400 | 2025-02-28 |
| 100 | 2025-03-05 | 7,302,517,019 | -6,000 | 75.98 | 9,611,072,400 | 2025-02-28 |
| 101 | 2025-03-03 | 7,302,523,019 | -3,000 | 75.98 | 9,611,072,400 | 2025-02-28 |
| 102 | 2025-02-28 | 7,302,526,019 | -6,000 | 75.98 | 9,611,072,400 | 2025-02-28 |
| 103 | 2025-02-27 | 7,302,532,019 | -6,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 104 | 2025-02-26 | 7,302,538,019 | -22,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 105 | 2025-02-25 | 7,302,560,019 | -12,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 106 | 2025-02-24 | 7,302,572,019 | -5,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 107 | 2025-02-21 | 7,302,577,019 | -8,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 108 | 2025-02-20 | 7,302,585,019 | -41,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 109 | 2025-02-19 | 7,302,626,019 | -30,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 110 | 2025-02-18 | 7,302,656,019 | -14,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 111 | 2025-02-17 | 7,302,670,019 | -35,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 112 | 2025-02-14 | 7,302,705,019 | -6,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 113 | 2025-02-13 | 7,302,711,019 | -39,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 114 | 2025-02-12 | 7,302,750,019 | -18,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 115 | 2025-02-11 | 7,302,768,019 | -12,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 116 | 2025-02-10 | 7,302,780,019 | -18,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 117 | 2025-02-07 | 7,302,798,019 | -1,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 118 | 2025-02-04 | 7,302,799,019 | -12,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 119 | 2025-02-03 | 7,302,811,019 | -7,000 | 75.98 | 9,611,072,400 | 2025-01-31 |
| 120 | 2025-01-28 | 7,302,818,019 | -2,000 | 75.98 | 9,611,072,400 | 2024-12-31 |
| 121 | 2025-01-27 | 7,302,820,019 | -1,334 | 75.98 | 9,611,072,400 | 2024-12-31 |
| 122 | 2025-01-23 | 7,302,821,353 | -12,000 | 75.98 | 9,611,072,400 | 2024-12-31 |
| 123 | 2025-01-21 | 7,302,833,353 | -12,000 | 75.98 | 9,611,072,400 | 2024-12-31 |
| 124 | 2025-01-20 | 7,302,845,353 | -30,000 | 75.98 | 9,611,072,400 | 2024-12-31 |
| 125 | 2025-01-16 | 7,302,875,353 | -15,000 | 75.98 | 9,611,072,400 | 2024-12-31 |
| 126 | 2025-01-14 | 7,302,890,353 | 32,000 | 75.98 | 9,611,072,400 | 2024-12-31 |
| 127 | 2025-01-13 | 7,302,858,353 | -6,000 | 75.98 | 9,611,072,400 | 2024-12-31 |
| 128 | 2025-01-09 | 7,302,864,353 | -11,000 | 75.98 | 9,611,072,400 | 2024-12-31 |
| 129 | 2025-01-02 | 7,302,875,353 | -14,000 | 75.98 | 9,611,072,400 | 2024-12-31 |
| 130 | 2024-12-30 | 7,302,889,353 | -6,000 | 75.98 | 9,611,072,400 | 2024-11-30 |
| 131 | 2024-12-24 | 7,302,895,353 | -9,000 | 75.98 | 9,611,072,400 | 2024-11-30 |
| 132 | 2024-12-18 | 7,302,904,353 | -6,000 | 75.98 | 9,611,072,400 | 2024-11-30 |
| 133 | 2024-12-17 | 7,302,910,353 | 10,000 | 75.98 | 9,611,072,400 | 2024-11-30 |
| 134 | 2024-12-16 | 7,302,900,353 | -3,000 | 75.98 | 9,611,072,400 | 2024-11-30 |
| 135 | 2024-12-12 | 7,302,903,353 | -43,000 | 75.98 | 9,611,072,400 | 2024-11-30 |
| 136 | 2024-12-09 | 7,302,946,353 | -10,000 | 75.98 | 9,611,072,400 | 2024-11-30 |
| 137 | 2024-12-06 | 7,302,956,353 | -28,000 | 75.98 | 9,611,072,400 | 2024-11-30 |
| 138 | 2024-12-02 | 7,302,984,353 | 2,000 | 75.99 | 9,611,072,400 | 2024-11-30 |
| 139 | 2024-11-29 | 7,302,982,353 | -150,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 140 | 2024-11-27 | 7,303,132,353 | -50,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 141 | 2024-11-25 | 7,303,182,353 | 8,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 142 | 2024-11-21 | 7,303,174,353 | -54,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 143 | 2024-11-20 | 7,303,228,353 | -8,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 144 | 2024-11-18 | 7,303,236,353 | -8,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 145 | 2024-11-15 | 7,303,244,353 | -20,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 146 | 2024-11-13 | 7,303,264,353 | -12,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 147 | 2024-11-12 | 7,303,276,353 | -24,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 148 | 2024-11-11 | 7,303,300,353 | 4,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 149 | 2024-11-08 | 7,303,296,353 | -54,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 150 | 2024-11-06 | 7,303,350,353 | -16,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 151 | 2024-11-05 | 7,303,366,353 | -12,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 152 | 2024-11-04 | 7,303,378,353 | -20,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 153 | 2024-11-01 | 7,303,398,353 | -18,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 154 | 2024-10-31 | 7,303,416,353 | -27,000 | 75.99 | 9,611,072,400 | 2024-10-31 |
| 155 | 2024-10-30 | 7,303,443,353 | -6,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 156 | 2024-10-28 | 7,303,449,353 | -109,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 157 | 2024-10-25 | 7,303,558,353 | -4,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 158 | 2024-10-24 | 7,303,562,353 | -10,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 159 | 2024-10-22 | 7,303,572,353 | -32,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 160 | 2024-10-21 | 7,303,604,353 | -62,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 161 | 2024-10-18 | 7,303,666,353 | -12,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 162 | 2024-10-17 | 7,303,678,353 | -18,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 163 | 2024-10-15 | 7,303,696,353 | -6,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 164 | 2024-10-14 | 7,303,702,353 | -6,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 165 | 2024-10-10 | 7,303,708,353 | -75,042 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 166 | 2024-10-09 | 7,303,783,395 | -10,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 167 | 2024-10-08 | 7,303,793,395 | -36,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 168 | 2024-10-07 | 7,303,829,395 | -6,000 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 169 | 2024-10-04 | 7,303,835,395 | -162,080 | 75.99 | 9,611,072,400 | 2024-09-30 |
| 170 | 2024-10-03 | 7,303,997,475 | -12,000 | 76.00 | 9,611,072,400 | 2024-09-30 |
| 171 | 2024-10-02 | 7,304,009,475 | -9,000 | 76.00 | 9,611,072,400 | 2024-09-30 |
| 172 | 2024-09-27 | 7,304,018,475 | -10,000 | 76.00 | 9,611,072,400 | 2024-08-31 |
| 173 | 2024-09-26 | 7,304,028,475 | -8,000 | 76.00 | 9,611,072,400 | 2024-08-31 |
| 174 | 2024-09-25 | 7,304,036,475 | -22,000 | 76.00 | 9,611,072,400 | 2024-08-31 |
| 175 | 2024-09-24 | 7,304,058,475 | -7,880 | 76.00 | 9,611,072,400 | 2024-08-31 |
| 176 | 2024-09-17 | 7,304,066,355 | -214,000 | 76.00 | 9,611,072,400 | 2024-08-31 |
| 177 | 2024-09-16 | 7,304,280,355 | -26,000 | 76.00 | 9,611,072,400 | 2024-08-31 |
| 178 | 2024-09-13 | 7,304,306,355 | -8,000 | 76.00 | 9,611,072,400 | 2024-08-31 |
| 179 | 2024-09-12 | 7,304,314,355 | -2,000 | 76.00 | 9,611,072,400 | 2024-08-31 |
| 180 | 2024-09-09 | 7,304,316,355 | -22,000 | 76.00 | 9,611,072,400 | 2024-08-31 |
| 181 | 2024-08-30 | 7,304,338,355 | -8,000 | 76.00 | 9,611,072,400 | 2024-07-31 |
| 182 | 2024-08-29 | 7,304,346,355 | -51,000 | 76.00 | 9,611,072,400 | 2024-07-31 |
| 183 | 2024-08-28 | 7,304,397,355 | -6,000 | 76.00 | 9,611,072,400 | 2024-07-31 |
| 184 | 2024-08-27 | 7,304,403,355 | -1,008,000 | 76.00 | 9,611,072,400 | 2024-07-31 |
| 185 | 2024-08-26 | 7,305,411,355 | -3,000 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 186 | 2024-08-21 | 7,305,414,355 | 24,000 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 187 | 2024-08-20 | 7,305,390,355 | 9,000 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 188 | 2024-08-19 | 7,305,381,355 | -6,000 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 189 | 2024-08-14 | 7,305,387,355 | -102,000 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 190 | 2024-08-13 | 7,305,489,355 | -3,060 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 191 | 2024-08-12 | 7,305,492,415 | 98,000 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 192 | 2024-08-08 | 7,305,394,415 | -14,000 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 193 | 2024-08-07 | 7,305,408,415 | 191,000 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 194 | 2024-08-06 | 7,305,217,415 | -8,000 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 195 | 2024-07-31 | 7,305,225,415 | -10,000 | 76.01 | 9,611,072,400 | 2024-07-31 |
| 196 | 2024-07-30 | 7,305,235,415 | -19,000 | 76.01 | 9,611,072,400 | 2024-06-30 |
| 197 | 2024-07-26 | 7,305,254,415 | -214,000 | 76.01 | 9,611,072,400 | 2024-06-30 |
| 198 | 2024-07-24 | 7,305,468,415 | -12,000 | 76.01 | 9,611,072,400 | 2024-06-30 |
| 199 | 2024-07-23 | 7,305,480,415 | -10,000 | 76.01 | 9,611,072,400 | 2024-06-30 |
| 200 | 2024-07-15 | 7,305,490,415 | -10,000 | 76.01 | 9,611,072,400 | 2024-06-30 |
| 201 | 2024-07-10 | 7,305,500,415 | -77,960 | 76.01 | 9,611,072,400 | 2024-06-30 |
| 202 | 2024-07-08 | 7,305,578,375 | -4,000 | 76.01 | 9,611,072,400 | 2024-06-30 |
| 203 | 2024-07-05 | 7,305,582,375 | 6,000 | 76.01 | 9,611,072,400 | 2024-06-30 |
| 204 | 2024-07-04 | 7,305,576,375 | -14,000 | 76.01 | 9,611,072,400 | 2024-06-30 |
| 205 | 2024-06-28 | 7,305,590,375 | -2,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 206 | 2024-06-26 | 7,305,592,375 | -2,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 207 | 2024-06-25 | 7,305,594,375 | -30,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 208 | 2024-06-24 | 7,305,624,375 | -24,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 209 | 2024-06-21 | 7,305,648,375 | -24,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 210 | 2024-06-20 | 7,305,672,375 | -40 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 211 | 2024-06-19 | 7,305,672,415 | 24,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 212 | 2024-06-18 | 7,305,648,415 | -8,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 213 | 2024-06-17 | 7,305,656,415 | -57,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 214 | 2024-06-14 | 7,305,713,415 | -93,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 215 | 2024-06-13 | 7,305,806,415 | -44,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 216 | 2024-06-12 | 7,305,850,415 | -380,000 | 76.01 | 9,611,072,400 | 2024-05-31 |
| 217 | 2024-06-11 | 7,306,230,415 | 44,000 | 76.02 | 9,611,072,400 | 2024-05-31 |
| 218 | 2024-06-07 | 7,306,186,415 | 4,000 | 76.02 | 9,611,072,400 | 2024-05-31 |
| 219 | 2024-06-05 | 7,306,182,415 | 2,000 | 76.02 | 9,611,072,400 | 2024-05-31 |
| 220 | 2024-06-04 | 7,306,180,415 | -1,000 | 76.02 | 9,611,072,400 | 2024-05-31 |
| 221 | 2024-05-31 | 7,306,181,415 | -2,000 | 76.02 | 9,611,072,400 | 2024-05-31 |
| 222 | 2024-05-30 | 7,306,183,415 | -3,000 | 76.02 | 9,611,072,400 | 2024-04-30 |
| 223 | 2024-05-28 | 7,306,186,415 | -4,000 | 76.02 | 9,611,072,400 | 2024-04-30 |
| 224 | 2024-05-27 | 7,306,190,415 | -5,000 | 76.02 | 9,611,072,400 | 2024-04-30 |
| 225 | 2024-05-24 | 7,306,195,415 | -8,000 | 76.02 | 9,611,072,400 | 2024-04-30 |
| 226 | 2024-05-22 | 7,306,203,415 | -33,000 | 76.02 | 9,611,072,400 | 2024-04-30 |
| 227 | 2024-05-21 | 7,306,236,415 | -8,000 | 76.02 | 9,611,072,400 | 2024-04-30 |
| 228 | 2024-05-20 | 7,306,244,415 | -912,000 | 76.02 | 9,611,072,400 | 2024-04-30 |
| 229 | 2024-05-16 | 7,307,156,415 | -42,000 | 76.03 | 9,611,072,400 | 2024-04-30 |
| 230 | 2024-05-14 | 7,307,198,415 | -2,000 | 76.03 | 9,611,072,400 | 2024-04-30 |
| 231 | 2024-05-13 | 7,307,200,415 | -9,000 | 76.03 | 9,611,072,400 | 2024-04-30 |
| 232 | 2024-05-10 | 7,307,209,415 | -29,708 | 76.03 | 9,611,072,400 | 2024-04-30 |
| 233 | 2024-05-09 | 7,307,239,123 | -6,000 | 76.03 | 9,611,072,400 | 2024-04-30 |
| 234 | 2024-05-08 | 7,307,245,123 | -12,000 | 76.03 | 9,611,072,400 | 2024-04-30 |
| 235 | 2024-05-06 | 7,307,257,123 | -6,000 | 76.03 | 9,611,072,400 | 2024-04-30 |
| 236 | 2024-05-03 | 7,307,263,123 | -150,000 | 76.03 | 9,611,072,400 | 2024-04-30 |
| 237 | 2024-05-02 | 7,307,413,123 | 40,000 | 76.03 | 9,611,072,400 | 2024-04-30 |
| 238 | 2024-04-30 | 7,307,373,123 | -6,000 | 76.03 | 9,611,072,400 | 2024-04-30 |
| 239 | 2024-04-29 | 7,307,379,123 | -4,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 240 | 2024-04-26 | 7,307,383,123 | 2,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 241 | 2024-04-25 | 7,307,381,123 | -6,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 242 | 2024-04-19 | 7,307,387,123 | -6,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 243 | 2024-04-18 | 7,307,393,123 | 8,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 244 | 2024-04-17 | 7,307,385,123 | -2,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 245 | 2024-04-16 | 7,307,387,123 | -12,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 246 | 2024-04-15 | 7,307,399,123 | -14,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 247 | 2024-04-11 | 7,307,413,123 | -211,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 248 | 2024-04-10 | 7,307,624,123 | -2,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 249 | 2024-04-09 | 7,307,626,123 | -8,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 250 | 2024-04-08 | 7,307,634,123 | -2,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 251 | 2024-04-02 | 7,307,636,123 | -50,000 | 76.03 | 9,611,072,400 | 2024-03-31 |
| 252 | 2024-03-22 | 7,307,686,123 | -30,000 | 76.03 | 9,611,072,400 | 2024-02-29 |
| 253 | 2024-03-21 | 7,307,716,123 | -46,000 | 76.03 | 9,611,072,400 | 2024-02-29 |
| 254 | 2024-03-20 | 7,307,762,123 | -24,000 | 76.03 | 9,611,072,400 | 2024-02-29 |
| 255 | 2024-03-15 | 7,307,786,123 | -6,000 | 76.04 | 9,611,072,400 | 2024-02-29 |
| 256 | 2024-03-14 | 7,307,792,123 | -12,000 | 76.04 | 9,611,072,400 | 2024-02-29 |
| 257 | 2024-03-12 | 7,307,804,123 | -8,000 | 76.04 | 9,611,072,400 | 2024-02-29 |
| 258 | 2024-03-11 | 7,307,812,123 | -6,000 | 76.04 | 9,611,072,400 | 2024-02-29 |
| 259 | 2024-03-08 | 7,307,818,123 | -76,000 | 76.04 | 9,611,072,400 | 2024-02-29 |
| 260 | 2024-03-07 | 7,307,894,123 | -4,000 | 76.04 | 9,611,072,400 | 2024-02-29 |
| 261 | 2024-03-05 | 7,307,898,123 | -6,000 | 76.04 | 9,611,072,400 | 2024-02-29 |
| 262 | 2024-03-04 | 7,307,904,123 | 6,000 | 76.04 | 9,611,072,400 | 2024-02-29 |
| 263 | 2024-03-01 | 7,307,898,123 | -19,000 | 76.04 | 9,611,072,400 | 2024-02-29 |
| 264 | 2024-02-29 | 7,307,917,123 | -6,000 | 76.04 | 9,611,072,400 | 2024-02-29 |
| 265 | 2024-02-27 | 7,307,923,123 | -8,000 | 76.04 | 9,611,072,400 | 2024-01-31 |
| 266 | 2024-02-23 | 7,307,931,123 | -4,000 | 76.04 | 9,611,072,400 | 2024-01-31 |
| 267 | 2024-02-22 | 7,307,935,123 | -14,000 | 76.04 | 9,611,072,400 | 2024-01-31 |
| 268 | 2024-02-21 | 7,307,949,123 | -16,000 | 76.04 | 9,611,072,400 | 2024-01-31 |
| 269 | 2024-02-20 | 7,307,965,123 | -82,000 | 76.04 | 9,611,072,400 | 2024-01-31 |
| 270 | 2024-02-16 | 7,308,047,123 | 56,000 | 76.04 | 9,611,072,400 | 2024-01-31 |
| 271 | 2024-02-15 | 7,307,991,123 | 28,000 | 76.04 | 9,611,072,400 | 2024-01-31 |
| 272 | 2024-02-14 | 7,307,963,123 | -4,000 | 76.04 | 9,611,072,400 | 2024-01-31 |
| 273 | 2024-02-07 | 7,307,967,123 | -8,000 | 76.04 | 9,611,072,400 | 2024-01-31 |
| 274 | 2024-01-31 | 7,307,975,123 | -2,000 | 76.04 | 9,611,072,400 | 2024-01-31 |
| 275 | 2024-01-29 | 7,307,977,123 | 44,000 | 76.04 | 9,611,072,400 | 2023-12-31 |
| 276 | 2024-01-25 | 7,307,933,123 | -4,000 | 76.04 | 9,611,072,400 | 2023-12-31 |
| 277 | 2024-01-24 | 7,307,937,123 | 300,000 | 76.04 | 9,611,072,400 | 2023-12-31 |
| 278 | 2024-01-22 | 7,307,637,123 | -4,000 | 76.03 | 9,611,072,400 | 2023-12-31 |
| 279 | 2024-01-19 | 7,307,641,123 | -2,000 | 76.03 | 9,611,072,400 | 2023-12-31 |
| 280 | 2024-01-17 | 7,307,643,123 | 78,000 | 76.03 | 9,611,072,400 | 2023-12-31 |
| 281 | 2024-01-15 | 7,307,565,123 | -8,000 | 76.03 | 9,611,072,400 | 2023-12-31 |
| 282 | 2024-01-12 | 7,307,573,123 | -16,000 | 76.03 | 9,611,072,400 | 2023-12-31 |
| 283 | 2024-01-11 | 7,307,589,123 | -4,000 | 76.03 | 9,611,072,400 | 2023-12-31 |
| 284 | 2024-01-08 | 7,307,593,123 | 35,000 | 76.03 | 9,611,072,400 | 2023-12-31 |
| 285 | 2023-12-29 | 7,307,558,123 | -10,000 | 76.03 | 9,611,072,400 | 2023-11-30 |
| 286 | 2023-12-28 | 7,307,568,123 | -9,000 | 76.03 | 9,611,072,400 | 2023-11-30 |
| 287 | 2023-12-27 | 7,307,577,123 | -9,000 | 76.03 | 9,611,072,400 | 2023-11-30 |
| 288 | 2023-12-19 | 7,307,586,123 | -16,000 | 76.03 | 9,611,072,400 | 2023-11-30 |
| 289 | 2023-12-18 | 7,307,602,123 | -12,000 | 76.03 | 9,611,072,400 | 2023-11-30 |
| 290 | 2023-12-15 | 7,307,614,123 | -20,000 | 76.03 | 9,611,072,400 | 2023-11-30 |
| 291 | 2023-12-14 | 7,307,634,123 | -166,000 | 76.03 | 9,611,072,400 | 2023-11-30 |
| 292 | 2023-12-13 | 7,307,800,123 | -18,000 | 76.04 | 9,611,072,400 | 2023-11-30 |
| 293 | 2023-12-12 | 7,307,818,123 | -2,000 | 76.04 | 9,611,072,400 | 2023-11-30 |
| 294 | 2023-12-11 | 7,307,820,123 | -4,000 | 76.04 | 9,611,072,400 | 2023-11-30 |
| 295 | 2023-12-07 | 7,307,824,123 | -4,000 | 76.04 | 9,611,072,400 | 2023-11-30 |
| 296 | 2023-12-05 | 7,307,828,123 | -22,000 | 76.04 | 9,611,072,400 | 2023-11-30 |
| 297 | 2023-11-28 | 7,307,850,123 | -114,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 298 | 2023-11-23 | 7,307,964,123 | -8,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 299 | 2023-11-20 | 7,307,972,123 | -42,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 300 | 2023-11-17 | 7,308,014,123 | -8,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 301 | 2023-11-15 | 7,308,022,123 | -19,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 302 | 2023-11-14 | 7,308,041,123 | -6,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 303 | 2023-11-13 | 7,308,047,123 | -12,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 304 | 2023-11-10 | 7,308,059,123 | 136,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 305 | 2023-11-08 | 7,307,923,123 | -234,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 306 | 2023-11-06 | 7,308,157,123 | -2,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 307 | 2023-11-03 | 7,308,159,123 | -29,060 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 308 | 2023-11-02 | 7,308,188,183 | 50,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 309 | 2023-11-01 | 7,308,138,183 | 22,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 310 | 2023-10-31 | 7,308,116,183 | -16,000 | 76.04 | 9,611,072,400 | 2023-10-31 |
| 311 | 2023-10-30 | 7,308,132,183 | -10,000 | 76.04 | 9,611,072,400 | 2023-09-30 |
| 312 | 2023-10-26 | 7,308,142,183 | 38,000 | 76.04 | 9,611,072,400 | 2023-09-30 |
| 313 | 2023-10-18 | 7,308,104,183 | -6,000 | 76.04 | 9,611,072,400 | 2023-09-30 |
| 314 | 2023-10-16 | 7,308,110,183 | -4,000 | 76.04 | 9,611,072,400 | 2023-09-30 |
| 315 | 2023-10-11 | 7,308,114,183 | -2,000 | 76.04 | 9,611,072,400 | 2023-09-30 |
| 316 | 2023-10-06 | 7,308,116,183 | -4,500 | 76.04 | 9,611,072,400 | 2023-09-30 |
| 317 | 2023-10-04 | 7,308,120,683 | -4,000 | 76.04 | 9,611,072,400 | 2023-09-30 |
| 318 | 2023-10-03 | 7,308,124,683 | -2,000 | 76.04 | 9,611,072,400 | 2023-09-30 |
| 319 | 2023-09-29 | 7,308,126,683 | -14,000 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 320 | 2023-09-26 | 7,308,140,683 | 3,998 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 321 | 2023-09-25 | 7,308,136,685 | -3,000 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 322 | 2023-09-22 | 7,308,139,685 | -14,000 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 323 | 2023-09-21 | 7,308,153,685 | -2,000 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 324 | 2023-09-18 | 7,308,155,685 | -12,000 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 325 | 2023-09-15 | 7,308,167,685 | -20,080 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 326 | 2023-09-14 | 7,308,187,765 | 6,000 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 327 | 2023-09-12 | 7,308,181,765 | -4,000 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 328 | 2023-09-07 | 7,308,185,765 | -8,000 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 329 | 2023-09-05 | 7,308,193,765 | -6,000 | 76.04 | 9,611,072,400 | 2023-08-31 |
| 330 | 2023-08-30 | 7,308,199,765 | -34,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 331 | 2023-08-29 | 7,308,233,765 | -14,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 332 | 2023-08-25 | 7,308,247,765 | -12,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 333 | 2023-08-23 | 7,308,259,765 | -6,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 334 | 2023-08-21 | 7,308,265,765 | 6,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 335 | 2023-08-18 | 7,308,259,765 | -8,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 336 | 2023-08-17 | 7,308,267,765 | -18,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 337 | 2023-08-15 | 7,308,285,765 | -28,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 338 | 2023-08-11 | 7,308,313,765 | -71,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 339 | 2023-08-10 | 7,308,384,765 | -320,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 340 | 2023-08-09 | 7,308,704,765 | -14,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 341 | 2023-08-07 | 7,308,718,765 | -15,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 342 | 2023-08-04 | 7,308,733,765 | -12,000 | 76.04 | 9,611,072,400 | 2023-07-31 |
| 343 | 2023-08-03 | 7,308,745,765 | -18,000 | 76.05 | 9,611,072,400 | 2023-07-31 |
| 344 | 2023-08-02 | 7,308,763,765 | -6,000 | 76.05 | 9,611,072,400 | 2023-07-31 |
| 345 | 2023-07-28 | 7,308,769,765 | -14,000 | 76.05 | 9,611,072,400 | 2023-06-30 |
| 346 | 2023-07-25 | 7,308,783,765 | -2,000 | 76.05 | 9,611,072,400 | 2023-06-30 |
| 347 | 2023-07-24 | 7,308,785,765 | -8,000 | 76.05 | 9,611,072,400 | 2023-06-30 |
| 348 | 2023-07-20 | 7,308,793,765 | -50,000 | 76.05 | 9,611,072,400 | 2023-06-30 |
| 349 | 2023-07-19 | 7,308,843,765 | -1,024,000 | 76.05 | 9,611,072,400 | 2023-06-30 |
| 350 | 2023-07-13 | 7,309,867,765 | -8,000 | 76.06 | 9,611,072,400 | 2023-06-30 |
| 351 | 2023-07-12 | 7,309,875,765 | -20,000 | 76.06 | 9,611,072,400 | 2023-06-30 |
| 352 | 2023-07-06 | 7,309,895,765 | -8,000 | 76.06 | 9,611,072,400 | 2023-06-30 |
| 353 | 2023-07-04 | 7,309,903,765 | -10,000 | 76.06 | 9,611,072,400 | 2023-06-30 |
| 354 | 2023-07-03 | 7,309,913,765 | 4,000 | 76.06 | 9,611,072,400 | 2023-06-30 |
| 355 | 2023-06-28 | 7,309,909,765 | -2,000 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 356 | 2023-06-26 | 7,309,911,765 | -6,000 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 357 | 2023-06-23 | 7,309,917,765 | 62,080 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 358 | 2023-06-21 | 7,309,855,685 | -6,000 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 359 | 2023-06-20 | 7,309,861,685 | -16,000 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 360 | 2023-06-15 | 7,309,877,685 | -17,000 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 361 | 2023-06-13 | 7,309,894,685 | -11,000 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 362 | 2023-06-09 | 7,309,905,685 | -8,000 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 363 | 2023-06-08 | 7,309,913,685 | -4,000 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 364 | 2023-06-02 | 7,309,917,685 | 2,000 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 365 | 2023-05-31 | 7,309,915,685 | -144,000 | 76.06 | 9,611,072,400 | 2023-05-31 |
| 366 | 2023-05-29 | 7,310,059,685 | 10,000 | 76.06 | 9,611,072,400 | 2023-04-30 |
| 367 | 2023-05-25 | 7,310,049,685 | 386,000 | 76.06 | 9,611,072,400 | 2023-04-30 |
| 368 | 2023-05-24 | 7,309,663,685 | -2,000 | 76.05 | 9,611,072,400 | 2023-04-30 |
| 369 | 2023-05-23 | 7,309,665,685 | -24,000 | 76.05 | 9,611,072,400 | 2023-04-30 |
| 370 | 2023-05-18 | 7,309,689,685 | -16,000 | 76.05 | 9,611,072,400 | 2023-04-30 |
| 371 | 2023-05-17 | 7,309,705,685 | -150,000 | 76.06 | 9,611,072,400 | 2023-04-30 |
| 372 | 2023-05-15 | 7,309,855,685 | -2,000 | 76.06 | 9,611,072,400 | 2023-04-30 |
| 373 | 2023-05-12 | 7,309,857,685 | -112,000 | 76.06 | 9,611,072,400 | 2023-04-30 |
| 374 | 2023-05-11 | 7,309,969,685 | -114,000 | 76.06 | 9,611,072,400 | 2023-04-30 |
| 375 | 2023-05-10 | 7,310,083,685 | -4,000 | 76.06 | 9,611,072,400 | 2023-04-30 |
| 376 | 2023-05-08 | 7,310,087,685 | 2,000 | 76.06 | 9,611,072,400 | 2023-04-30 |
| 377 | 2023-05-05 | 7,310,085,685 | -2,000 | 76.06 | 9,611,072,400 | 2023-04-30 |
| 378 | 2023-05-03 | 7,310,087,685 | -12,000 | 76.06 | 9,611,072,400 | 2023-04-30 |
| 379 | 2023-04-28 | 7,310,099,685 | -10 | 76.06 | 9,611,072,400 | 2023-03-31 |
| 380 | 2023-04-25 | 7,310,099,695 | -156,000 | 76.06 | 9,611,072,400 | 2023-03-31 |
| 381 | 2023-04-21 | 7,310,255,695 | -8,000 | 76.06 | 9,611,072,400 | 2023-03-31 |
| 382 | 2023-04-19 | 7,310,263,695 | -16,000 | 76.06 | 9,611,072,400 | 2023-03-31 |
| 383 | 2023-04-17 | 7,310,279,695 | -2,000 | 76.06 | 9,611,072,400 | 2023-03-31 |
| 384 | 2023-04-13 | 7,310,281,695 | -12,000 | 76.06 | 9,611,072,400 | 2023-03-31 |
| 385 | 2023-04-12 | 7,310,293,695 | -6,000 | 76.06 | 9,611,072,400 | 2023-03-31 |
| 386 | 2023-04-11 | 7,310,299,695 | -2,000 | 76.06 | 9,611,072,400 | 2023-03-31 |
| 387 | 2023-04-03 | 7,310,301,695 | -16,000 | 76.06 | 9,611,072,400 | 2023-03-31 |
| 388 | 2023-03-31 | 7,310,317,695 | -14,000 | 76.06 | 9,611,072,400 | 2023-03-31 |
| 389 | 2023-03-29 | 7,310,331,695 | -6,000 | 76.06 | 9,611,072,400 | 2023-02-28 |
| 390 | 2023-03-27 | 7,310,337,695 | -8,000 | 76.06 | 9,611,072,400 | 2023-02-28 |
| 391 | 2023-03-24 | 7,310,345,695 | -10,000 | 76.06 | 9,611,072,400 | 2023-02-28 |
| 392 | 2023-03-21 | 7,310,355,695 | -2,000 | 76.06 | 9,611,072,400 | 2023-02-28 |
| 393 | 2023-03-14 | 7,310,357,695 | -100,000 | 76.06 | 9,611,072,400 | 2023-02-28 |
| 394 | 2023-03-13 | 7,310,457,695 | -282,000 | 76.06 | 9,611,072,400 | 2023-02-28 |
| 395 | 2023-03-10 | 7,310,739,695 | -9,000 | 76.07 | 9,611,072,400 | 2023-02-28 |
| 396 | 2023-03-08 | 7,310,748,695 | -18,000 | 76.07 | 9,611,072,400 | 2023-02-28 |
| 397 | 2023-03-07 | 7,310,766,695 | -16,000 | 76.07 | 9,611,072,400 | 2023-02-28 |
| 398 | 2023-03-06 | 7,310,782,695 | 16,000 | 76.07 | 9,611,072,400 | 2023-02-28 |
| 399 | 2023-03-03 | 7,310,766,695 | 28,000 | 76.07 | 9,611,072,400 | 2023-02-28 |
| 400 | 2023-03-01 | 7,310,738,695 | 290,000 | 76.07 | 9,611,072,400 | 2023-02-28 |
| 401 | 2023-02-28 | 7,310,448,695 | -32,000 | 76.06 | 9,611,072,400 | 2023-02-28 |
| 402 | 2023-02-27 | 7,310,480,695 | -14,000 | 76.06 | 9,611,072,400 | 2023-01-31 |
| 403 | 2023-02-24 | 7,310,494,695 | -16,000 | 76.06 | 9,611,072,400 | 2023-01-31 |
| 404 | 2023-02-22 | 7,310,510,695 | -2,000 | 76.06 | 9,611,072,400 | 2023-01-31 |
| 405 | 2023-02-21 | 7,310,512,695 | -28,000 | 76.06 | 9,611,072,400 | 2023-01-31 |
| 406 | 2023-02-17 | 7,310,540,695 | -2,000 | 76.06 | 9,611,072,400 | 2023-01-31 |
| 407 | 2023-02-16 | 7,310,542,695 | -4,000 | 76.06 | 9,611,072,400 | 2023-01-31 |
| 408 | 2023-02-15 | 7,310,546,695 | -8,000 | 76.06 | 9,611,072,400 | 2023-01-31 |
| 409 | 2023-02-14 | 7,310,554,695 | -310,000 | 76.06 | 9,611,072,400 | 2023-01-31 |
| 410 | 2023-02-13 | 7,310,864,695 | -9,000 | 76.07 | 9,611,072,400 | 2023-01-31 |
| 411 | 2023-02-10 | 7,310,873,695 | 94,000 | 76.07 | 9,611,072,400 | 2023-01-31 |
| 412 | 2023-02-08 | 7,310,779,695 | -16,000 | 76.07 | 9,611,072,400 | 2023-01-31 |
| 413 | 2023-02-07 | 7,310,795,695 | -10,000 | 76.07 | 9,611,072,400 | 2023-01-31 |
| 414 | 2023-02-06 | 7,310,805,695 | -16,000 | 76.07 | 9,611,072,400 | 2023-01-31 |
| 415 | 2023-02-03 | 7,310,821,695 | -4,000 | 76.07 | 9,611,072,400 | 2023-01-31 |
| 416 | 2023-02-02 | 7,310,825,695 | -14,000 | 76.07 | 9,611,072,400 | 2023-01-31 |
| 417 | 2023-02-01 | 7,310,839,695 | -16,000 | 76.07 | 9,611,072,400 | 2023-01-31 |
| 418 | 2023-01-31 | 7,310,855,695 | -12,000 | 76.07 | 9,611,072,400 | 2023-01-31 |
| 419 | 2023-01-30 | 7,310,867,695 | -6,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 420 | 2023-01-27 | 7,310,873,695 | -1,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 421 | 2023-01-26 | 7,310,874,695 | -8,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 422 | 2023-01-20 | 7,310,882,695 | -12,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 423 | 2023-01-19 | 7,310,894,695 | -2,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 424 | 2023-01-18 | 7,310,896,695 | -16,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 425 | 2023-01-17 | 7,310,912,695 | -4,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 426 | 2023-01-16 | 7,310,916,695 | -2,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 427 | 2023-01-13 | 7,310,918,695 | -2,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 428 | 2023-01-12 | 7,310,920,695 | -24,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 429 | 2023-01-10 | 7,310,944,695 | -6,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 430 | 2023-01-09 | 7,310,950,695 | 18,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 431 | 2023-01-06 | 7,310,932,695 | -8,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 432 | 2023-01-05 | 7,310,940,695 | 300,000 | 76.07 | 9,611,072,400 | 2022-12-31 |
| 433 | 2023-01-03 | 7,310,640,695 | -12,000 | 76.06 | 9,611,072,400 | 2022-12-31 |
| 434 | 2022-12-30 | 7,310,652,695 | -6,000 | 76.06 | 9,611,072,400 | 2022-11-30 |
| 435 | 2022-12-22 | 7,310,658,695 | -4,000 | 76.06 | 9,611,072,400 | 2022-11-30 |
| 436 | 2022-12-21 | 7,310,662,695 | -420,000 | 76.07 | 9,611,072,400 | 2022-11-30 |
| 437 | 2022-12-16 | 7,311,082,695 | -6,000 | 76.07 | 9,611,072,400 | 2022-11-30 |
| 438 | 2022-12-12 | 7,311,088,695 | -2,000 | 76.07 | 9,611,072,400 | 2022-11-30 |
| 439 | 2022-12-08 | 7,311,090,695 | -116,000 | 76.07 | 9,611,072,400 | 2022-11-30 |
| 440 | 2022-12-07 | 7,311,206,695 | 1,708 | 76.07 | 9,611,072,400 | 2022-11-30 |
| 441 | 2022-12-06 | 7,311,204,987 | -13,000 | 76.07 | 9,611,072,400 | 2022-11-30 |
| 442 | 2022-11-30 | 7,311,217,987 | -2,000 | 76.07 | 9,611,072,400 | 2022-11-30 |
| 443 | 2022-11-28 | 7,311,219,987 | -6,000 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 444 | 2022-11-24 | 7,311,225,987 | -17,708 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 445 | 2022-11-23 | 7,311,243,695 | -22,000 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 446 | 2022-11-22 | 7,311,265,695 | -4,000 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 447 | 2022-11-21 | 7,311,269,695 | 400,000 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 448 | 2022-11-17 | 7,310,869,695 | -43,071 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 449 | 2022-11-14 | 7,310,912,766 | -6,000 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 450 | 2022-11-09 | 7,310,918,766 | -18,000 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 451 | 2022-11-02 | 7,310,936,766 | -8,000 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 452 | 2022-11-01 | 7,310,944,766 | 4,000 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 453 | 2022-10-31 | 7,310,940,766 | -200,000 | 76.07 | 9,611,072,400 | 2022-10-31 |
| 454 | 2022-10-25 | 7,311,140,766 | -18,000 | 76.07 | 9,611,072,400 | 2022-09-30 |
| 455 | 2022-10-19 | 7,311,158,766 | -350,000 | 76.07 | 9,611,072,400 | 2022-09-30 |
| 456 | 2022-10-18 | 7,311,508,766 | -10,000 | 76.07 | 9,611,072,400 | 2022-09-30 |
| 457 | 2022-10-17 | 7,311,518,766 | 2,000 | 76.07 | 9,611,072,400 | 2022-09-30 |
| 458 | 2022-10-11 | 7,311,516,766 | -750,000 | 76.07 | 9,611,072,400 | 2022-09-30 |
| 459 | 2022-10-06 | 7,312,266,766 | -6,000 | 76.08 | 9,611,072,400 | 2022-09-30 |
| 460 | 2022-10-03 | 7,312,272,766 | 40 | 76.08 | 9,611,072,400 | 2022-09-30 |
| 461 | 2022-09-29 | 7,312,272,726 | -2,000 | 76.08 | 9,611,072,400 | 2022-08-31 |
| 462 | 2022-09-26 | 7,312,274,726 | 68,000 | 76.08 | 9,611,072,400 | 2022-08-31 |
| 463 | 2022-09-23 | 7,312,206,726 | -8,000 | 76.08 | 9,611,072,400 | 2022-08-31 |
| 464 | 2022-09-22 | 7,312,214,726 | -8,000 | 76.08 | 9,611,072,400 | 2022-08-31 |
| 465 | 2022-09-20 | 7,312,222,726 | -2,000 | 76.08 | 9,611,072,400 | 2022-08-31 |
| 466 | 2022-09-16 | 7,312,224,726 | -40,000 | 76.08 | 9,611,072,400 | 2022-08-31 |
| 467 | 2022-09-15 | 7,312,264,726 | -6,000 | 76.08 | 9,611,072,400 | 2022-08-31 |
| 468 | 2022-09-08 | 7,312,270,726 | -8,000 | 76.08 | 9,611,072,400 | 2022-08-31 |
| 469 | 2022-09-06 | 7,312,278,726 | -80,000 | 76.08 | 9,611,072,400 | 2022-08-31 |
| 470 | 2022-09-01 | 7,312,358,726 | -4,000 | 76.08 | 9,611,072,400 | 2022-08-31 |
| 471 | 2022-08-30 | 7,312,362,726 | -25,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 472 | 2022-08-26 | 7,312,387,726 | -14,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 473 | 2022-08-25 | 7,312,401,726 | 2,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 474 | 2022-08-24 | 7,312,399,726 | -12,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 475 | 2022-08-23 | 7,312,411,726 | -20,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 476 | 2022-08-22 | 7,312,431,726 | -8,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 477 | 2022-08-19 | 7,312,439,726 | -16,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 478 | 2022-08-18 | 7,312,455,726 | -110,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 479 | 2022-08-17 | 7,312,565,726 | -4,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 480 | 2022-08-16 | 7,312,569,726 | 232,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 481 | 2022-08-15 | 7,312,337,726 | 100,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 482 | 2022-08-11 | 7,312,237,726 | -18,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 483 | 2022-08-09 | 7,312,255,726 | -16,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 484 | 2022-08-08 | 7,312,271,726 | -10,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 485 | 2022-08-04 | 7,312,281,726 | -422,000 | 76.08 | 9,611,072,400 | 2022-07-31 |
| 486 | 2022-08-02 | 7,312,703,726 | -14,000 | 76.09 | 9,611,072,400 | 2022-07-31 |
| 487 | 2022-08-01 | 7,312,717,726 | -26,000 | 76.09 | 9,611,072,400 | 2022-07-31 |
| 488 | 2022-07-29 | 7,312,743,726 | -24,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 489 | 2022-07-28 | 7,312,767,726 | -86,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 490 | 2022-07-27 | 7,312,853,726 | -22,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 491 | 2022-07-26 | 7,312,875,726 | -8,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 492 | 2022-07-25 | 7,312,883,726 | -24,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 493 | 2022-07-19 | 7,312,907,726 | -6,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 494 | 2022-07-18 | 7,312,913,726 | -32,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 495 | 2022-07-15 | 7,312,945,726 | 2,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 496 | 2022-07-14 | 7,312,943,726 | -16,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 497 | 2022-07-13 | 7,312,959,726 | -10,960 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 498 | 2022-07-12 | 7,312,970,686 | -8,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 499 | 2022-07-08 | 7,312,978,686 | -2,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 500 | 2022-07-06 | 7,312,980,686 | -20,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 501 | 2022-07-05 | 7,313,000,686 | 76,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 502 | 2022-07-04 | 7,312,924,686 | -17,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 503 | 2022-06-30 | 7,312,941,686 | -18,000 | 76.09 | 9,611,072,400 | 2022-06-30 |
| 504 | 2022-06-28 | 7,312,959,686 | -123,000 | 76.09 | 9,611,072,400 | 2022-05-31 |
| 505 | 2022-06-27 | 7,313,082,686 | -579,060 | 76.09 | 9,611,072,400 | 2022-05-31 |
| 506 | 2022-06-24 | 7,313,661,746 | -120,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 507 | 2022-06-23 | 7,313,781,746 | -429,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 508 | 2022-06-22 | 7,314,210,746 | -172,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 509 | 2022-06-21 | 7,314,382,746 | -29,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 510 | 2022-06-20 | 7,314,411,746 | -10,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 511 | 2022-06-17 | 7,314,421,746 | -4,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 512 | 2022-06-16 | 7,314,425,746 | -6,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 513 | 2022-06-14 | 7,314,431,746 | -12,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 514 | 2022-06-10 | 7,314,443,746 | -4,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 515 | 2022-06-09 | 7,314,447,746 | -6,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 516 | 2022-06-08 | 7,314,453,746 | 199,760 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 517 | 2022-06-07 | 7,314,253,986 | -8,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 518 | 2022-06-06 | 7,314,261,986 | 12,566 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 519 | 2022-06-01 | 7,314,249,420 | -2,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 520 | 2022-05-31 | 7,314,251,420 | -4,000 | 76.10 | 9,611,072,400 | 2022-05-31 |
| 521 | 2022-05-25 | 7,314,255,420 | -14,000 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 522 | 2022-05-24 | 7,314,269,420 | -6,000 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 523 | 2022-05-23 | 7,314,275,420 | -12,000 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 524 | 2022-05-20 | 7,314,287,420 | -8,000 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 525 | 2022-05-17 | 7,314,295,420 | -20,000 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 526 | 2022-05-13 | 7,314,315,420 | -58,000 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 527 | 2022-05-11 | 7,314,373,420 | -6,000 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 528 | 2022-05-10 | 7,314,379,420 | -26,000 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 529 | 2022-05-05 | 7,314,405,420 | 90,000 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 530 | 2022-05-04 | 7,314,315,420 | -2,000 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 531 | 2022-05-03 | 7,314,317,420 | -132,485 | 76.10 | 9,611,072,400 | 2022-04-30 |
| 532 | 2022-04-29 | 7,314,449,905 | -12,000 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 533 | 2022-04-28 | 7,314,461,905 | 160,000 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 534 | 2022-04-26 | 7,314,301,905 | -40 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 535 | 2022-04-25 | 7,314,301,945 | -2,000 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 536 | 2022-04-20 | 7,314,303,945 | 10,000 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 537 | 2022-04-19 | 7,314,293,945 | -6,000 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 538 | 2022-04-14 | 7,314,299,945 | -21,000 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 539 | 2022-04-12 | 7,314,320,945 | 126,485 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 540 | 2022-04-11 | 7,314,194,460 | 3 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 541 | 2022-04-08 | 7,314,194,457 | -4,000 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 542 | 2022-04-07 | 7,314,198,457 | -4,000 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 543 | 2022-04-06 | 7,314,202,457 | -16,683 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 544 | 2022-04-01 | 7,314,219,140 | -2,000 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 545 | 2022-03-31 | 7,314,221,140 | -147,980 | 76.10 | 9,611,072,400 | 2022-03-31 |
| 546 | 2022-03-25 | 7,314,369,120 | 6,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 547 | 2022-03-24 | 7,314,363,120 | -20,700 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 548 | 2022-03-23 | 7,314,383,820 | 52,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 549 | 2022-03-22 | 7,314,331,820 | 4,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 550 | 2022-03-21 | 7,314,327,820 | 2,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 551 | 2022-03-17 | 7,314,325,820 | -2,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 552 | 2022-03-15 | 7,314,327,820 | -8,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 553 | 2022-03-09 | 7,314,335,820 | -2,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 554 | 2022-03-08 | 7,314,337,820 | -9,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 555 | 2022-03-07 | 7,314,346,820 | -8,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 556 | 2022-03-03 | 7,314,354,820 | 150,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 557 | 2022-03-02 | 7,314,204,820 | -14,000 | 76.10 | 9,611,072,400 | 2022-02-28 |
| 558 | 2022-02-18 | 7,314,218,820 | -15,000 | 76.10 | 9,611,072,400 | 2022-01-31 |
| 559 | 2022-02-15 | 7,314,233,820 | -1 | 76.10 | 9,611,072,400 | 2022-01-31 |
| 560 | 2022-02-14 | 7,314,233,821 | -21,000 | 76.10 | 9,611,072,400 | 2022-01-31 |
| 561 | 2022-02-09 | 7,314,254,821 | -4,000 | 76.10 | 9,611,072,400 | 2022-01-31 |
| 562 | 2022-02-07 | 7,314,258,821 | -8,000 | 76.10 | 9,611,072,400 | 2022-01-31 |
| 563 | 2022-02-04 | 7,314,266,821 | -385,000 | 76.10 | 9,611,072,400 | 2022-01-31 |
| 564 | 2022-01-31 | 7,314,651,821 | -21,000 | 76.11 | 9,611,072,400 | 2022-01-31 |
| 565 | 2022-01-27 | 7,314,672,821 | 40 | 76.11 | 9,611,072,400 | 2021-12-31 |
| 566 | 2022-01-26 | 7,314,672,781 | -2,000 | 76.11 | 9,611,072,400 | 2021-12-31 |
| 567 | 2022-01-25 | 7,314,674,781 | -48,040 | 76.11 | 9,611,072,400 | 2021-12-31 |
| 568 | 2022-01-24 | 7,314,722,821 | -8,000 | 76.11 | 9,611,072,400 | 2021-12-31 |
| 569 | 2022-01-18 | 7,314,730,821 | -3,000 | 76.11 | 9,611,072,400 | 2021-12-31 |
| 570 | 2022-01-17 | 7,314,733,821 | -18,000 | 76.11 | 9,611,072,400 | 2021-12-31 |
| 571 | 2022-01-10 | 7,314,751,821 | -8,000 | 76.11 | 9,611,072,400 | 2021-12-31 |
| 572 | 2022-01-07 | 7,314,759,821 | -23,000 | 76.11 | 9,611,072,400 | 2021-12-31 |
| 573 | 2022-01-04 | 7,314,782,821 | -12,000 | 76.11 | 9,611,072,400 | 2021-12-31 |
| 574 | 2022-01-03 | 7,314,794,821 | -6,000 | 76.11 | 9,611,072,400 | 2021-12-31 |
| 575 | 2021-12-29 | 7,314,800,821 | -8,000 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 576 | 2021-12-24 | 7,314,808,821 | -6,000 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 577 | 2021-12-23 | 7,314,814,821 | -10,000 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 578 | 2021-12-15 | 7,314,824,821 | -6,000 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 579 | 2021-12-13 | 7,314,830,821 | -8,000 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 580 | 2021-12-10 | 7,314,838,821 | -2,000 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 581 | 2021-12-07 | 7,314,840,821 | -188,000 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 582 | 2021-12-06 | 7,315,028,821 | -24,000 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 583 | 2021-12-02 | 7,315,052,821 | -10,000 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 584 | 2021-12-01 | 7,315,062,821 | -1,981 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 585 | 2021-11-30 | 7,315,064,802 | -16,800 | 76.11 | 9,611,072,400 | 2021-11-30 |
| 586 | 2021-11-29 | 7,315,081,602 | -7,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 587 | 2021-11-23 | 7,315,088,602 | -12,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 588 | 2021-11-22 | 7,315,100,602 | -8,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 589 | 2021-11-18 | 7,315,108,602 | -2,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 590 | 2021-11-17 | 7,315,110,602 | -12,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 591 | 2021-11-16 | 7,315,122,602 | -8,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 592 | 2021-11-15 | 7,315,130,602 | 180,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 593 | 2021-11-11 | 7,314,950,602 | -6,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 594 | 2021-11-10 | 7,314,956,602 | -13,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 595 | 2021-11-09 | 7,314,969,602 | -13,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 596 | 2021-11-05 | 7,314,982,602 | -40,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 597 | 2021-11-04 | 7,315,022,602 | 46,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 598 | 2021-11-02 | 7,314,976,602 | -6,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 599 | 2021-11-01 | 7,314,982,602 | -22,000 | 76.11 | 9,611,072,400 | 2021-10-31 |
| 600 | 2021-10-29 | 7,315,004,602 | -9,000 | 76.11 | 9,611,072,400 | 2021-09-30 |
| 601 | 2021-10-27 | 7,315,013,602 | -25,000 | 76.11 | 9,611,072,400 | 2021-09-30 |
| 602 | 2021-10-25 | 7,315,038,602 | -3,000 | 76.11 | 9,611,072,400 | 2021-09-30 |
| 603 | 2021-10-22 | 7,315,041,602 | -6,000 | 76.11 | 9,611,072,400 | 2021-09-30 |
| 604 | 2021-10-21 | 7,315,047,602 | -6,000 | 76.11 | 9,611,072,400 | 2021-09-30 |
| 605 | 2021-10-11 | 7,315,053,602 | -52,000 | 76.11 | 9,611,072,400 | 2021-09-30 |
| 606 | 2021-10-08 | 7,315,105,602 | 42,084 | 76.11 | 9,611,072,400 | 2021-09-30 |
| 607 | 2021-10-07 | 7,315,063,518 | -6,283 | 76.11 | 9,611,072,400 | 2021-09-30 |
| 608 | 2021-10-05 | 7,315,069,801 | -47,000 | 76.11 | 9,611,072,400 | 2021-09-30 |
| 609 | 2021-09-30 | 7,315,116,801 | -8,000 | 76.11 | 9,611,072,400 | 2021-09-30 |
| 610 | 2021-09-29 | 7,315,124,801 | -2,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 611 | 2021-09-27 | 7,315,126,801 | 34,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 612 | 2021-09-24 | 7,315,092,801 | -8,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 613 | 2021-09-23 | 7,315,100,801 | -10,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 614 | 2021-09-20 | 7,315,110,801 | -14,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 615 | 2021-09-16 | 7,315,124,801 | 231,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 616 | 2021-09-15 | 7,314,893,801 | 1,080 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 617 | 2021-09-14 | 7,314,892,721 | 14,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 618 | 2021-09-13 | 7,314,878,721 | -2,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 619 | 2021-09-10 | 7,314,880,721 | -8,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 620 | 2021-09-08 | 7,314,888,721 | -8,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 621 | 2021-09-07 | 7,314,896,721 | -4,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 622 | 2021-09-01 | 7,314,900,721 | -16,000 | 76.11 | 9,611,072,400 | 2021-08-31 |
| 623 | 2021-08-27 | 7,314,916,721 | -2,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 624 | 2021-08-26 | 7,314,918,721 | -2,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 625 | 2021-08-25 | 7,314,920,721 | -51,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 626 | 2021-08-24 | 7,314,971,721 | -3,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 627 | 2021-08-18 | 7,314,974,721 | -2,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 628 | 2021-08-17 | 7,314,976,721 | -6,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 629 | 2021-08-16 | 7,314,982,721 | 80,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 630 | 2021-08-13 | 7,314,902,721 | -6,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 631 | 2021-08-09 | 7,314,908,721 | -20,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 632 | 2021-08-06 | 7,314,928,721 | -106,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 633 | 2021-08-05 | 7,315,034,721 | -2,500 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 634 | 2021-08-04 | 7,315,037,221 | -17,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 635 | 2021-08-03 | 7,315,054,221 | -16,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 636 | 2021-08-02 | 7,315,070,221 | -12,000 | 76.11 | 9,611,072,400 | 2021-07-31 |
| 637 | 2021-07-29 | 7,315,082,221 | -2,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 638 | 2021-07-27 | 7,315,084,221 | -6,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 639 | 2021-07-26 | 7,315,090,221 | -28,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 640 | 2021-07-22 | 7,315,118,221 | -3,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 641 | 2021-07-20 | 7,315,121,221 | -10,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 642 | 2021-07-19 | 7,315,131,221 | -12,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 643 | 2021-07-16 | 7,315,143,221 | -4,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 644 | 2021-07-14 | 7,315,147,221 | -25,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 645 | 2021-07-13 | 7,315,172,221 | -14,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 646 | 2021-07-12 | 7,315,186,221 | -4,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 647 | 2021-07-08 | 7,315,190,221 | -4,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 648 | 2021-07-05 | 7,315,194,221 | -16,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 649 | 2021-07-02 | 7,315,210,221 | -17,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 650 | 2021-06-30 | 7,315,227,221 | -16,000 | 76.11 | 9,611,072,400 | 2021-06-30 |
| 651 | 2021-06-29 | 7,315,243,221 | -6,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 652 | 2021-06-28 | 7,315,249,221 | 396,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 653 | 2021-06-24 | 7,314,853,221 | -6,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 654 | 2021-06-23 | 7,314,859,221 | -27,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 655 | 2021-06-22 | 7,314,886,221 | 3,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 656 | 2021-06-18 | 7,314,883,221 | -14,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 657 | 2021-06-16 | 7,314,897,221 | -10,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 658 | 2021-06-15 | 7,314,907,221 | -2,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 659 | 2021-06-11 | 7,314,909,221 | -10,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 660 | 2021-06-09 | 7,314,919,221 | -4,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 661 | 2021-06-08 | 7,314,923,221 | -12,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 662 | 2021-06-07 | 7,314,935,221 | -218,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 663 | 2021-06-04 | 7,315,153,221 | -191,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 664 | 2021-06-03 | 7,315,344,221 | -8,014 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 665 | 2021-06-02 | 7,315,352,235 | -4,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 666 | 2021-06-01 | 7,315,356,235 | -8,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 667 | 2021-05-31 | 7,315,364,235 | -9,000 | 76.11 | 9,611,072,400 | 2021-05-31 |
| 668 | 2021-05-28 | 7,315,373,235 | -41,000 | 76.11 | 9,611,072,400 | 2021-04-30 |
| 669 | 2021-05-27 | 7,315,414,235 | -4,000 | 76.11 | 9,611,072,400 | 2021-04-30 |
| 670 | 2021-05-26 | 7,315,418,235 | -6,000 | 76.11 | 9,611,072,400 | 2021-04-30 |
| 671 | 2021-05-25 | 7,315,424,235 | -838,000 | 76.11 | 9,611,072,400 | 2021-04-30 |
| 672 | 2021-05-24 | 7,316,262,235 | -6,006 | 76.12 | 9,611,072,400 | 2021-04-30 |
| 673 | 2021-05-17 | 7,316,268,241 | 4,000 | 76.12 | 9,611,072,400 | 2021-04-30 |
| 674 | 2021-05-14 | 7,316,264,241 | 155,000 | 76.12 | 9,611,072,400 | 2021-04-30 |
| 675 | 2021-05-12 | 7,316,109,241 | -12,000 | 76.12 | 9,611,072,400 | 2021-04-30 |
| 676 | 2021-05-11 | 7,316,121,241 | -8,000 | 76.12 | 9,611,072,400 | 2021-04-30 |
| 677 | 2021-05-07 | 7,316,129,241 | -47,000 | 76.12 | 9,611,072,400 | 2021-04-30 |
| 678 | 2021-05-06 | 7,316,176,241 | 100,000 | 76.12 | 9,611,072,400 | 2021-04-30 |
| 679 | 2021-05-05 | 7,316,076,241 | -10,000 | 76.12 | 9,611,072,400 | 2021-04-30 |
| 680 | 2021-05-04 | 7,316,086,241 | 808,000 | 76.12 | 9,611,072,400 | 2021-04-30 |
| 681 | 2021-05-03 | 7,315,278,241 | -8,000 | 76.11 | 9,611,072,400 | 2021-04-30 |
| 682 | 2021-04-30 | 7,315,286,241 | -158,000 | 76.11 | 9,611,072,400 | 2021-04-30 |
| 683 | 2021-04-29 | 7,315,444,241 | 200,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 684 | 2021-04-28 | 7,315,244,241 | 60,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 685 | 2021-04-27 | 7,315,184,241 | -10,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 686 | 2021-04-23 | 7,315,194,241 | 88,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 687 | 2021-04-22 | 7,315,106,241 | -8,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 688 | 2021-04-21 | 7,315,114,241 | -2,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 689 | 2021-04-19 | 7,315,116,241 | 20,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 690 | 2021-04-15 | 7,315,096,241 | 30,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 691 | 2021-04-14 | 7,315,066,241 | -12,500 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 692 | 2021-04-12 | 7,315,078,741 | -74,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 693 | 2021-04-09 | 7,315,152,741 | -2,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 694 | 2021-04-07 | 7,315,154,741 | -14,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 695 | 2021-04-01 | 7,315,168,741 | 200,000 | 76.11 | 9,611,072,400 | 2021-03-31 |
| 696 | 2021-03-30 | 7,314,968,741 | -20,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 697 | 2021-03-29 | 7,314,988,741 | -14,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 698 | 2021-03-26 | 7,315,002,741 | -14,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 699 | 2021-03-24 | 7,315,016,741 | 500,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 700 | 2021-03-23 | 7,314,516,741 | -8,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 701 | 2021-03-22 | 7,314,524,741 | -8,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 702 | 2021-03-19 | 7,314,532,741 | 40,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 703 | 2021-03-18 | 7,314,492,741 | -8,000 | 76.10 | 9,611,072,400 | 2021-02-28 |
| 704 | 2021-03-17 | 7,314,500,741 | -14,000 | 76.10 | 9,611,072,400 | 2021-02-28 |
| 705 | 2021-03-16 | 7,314,514,741 | -25,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 706 | 2021-03-11 | 7,314,539,741 | -8,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 707 | 2021-03-10 | 7,314,547,741 | 90,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 708 | 2021-03-09 | 7,314,457,741 | -6,000 | 76.10 | 9,611,072,400 | 2021-02-28 |
| 709 | 2021-03-08 | 7,314,463,741 | 67,000 | 76.10 | 9,611,072,400 | 2021-02-28 |
| 710 | 2021-03-05 | 7,314,396,741 | -10,000 | 76.10 | 9,611,072,400 | 2021-02-28 |
| 711 | 2021-03-03 | 7,314,406,741 | 140,000 | 76.10 | 9,611,072,400 | 2021-02-28 |
| 712 | 2021-03-02 | 7,314,266,741 | -250,000 | 76.10 | 9,611,072,400 | 2021-02-28 |
| 713 | 2021-03-01 | 7,314,516,741 | -2,000 | 76.11 | 9,611,072,400 | 2021-02-28 |
| 714 | 2021-02-26 | 7,314,518,741 | 6,000 | 76.11 | 9,611,072,400 | 2021-01-31 |
| 715 | 2021-02-25 | 7,314,512,741 | 6,000 | 76.11 | 9,611,072,400 | 2021-01-31 |
| 716 | 2021-02-24 | 7,314,506,741 | -30,000 | 76.11 | 9,611,072,400 | 2021-01-31 |
| 717 | 2021-02-23 | 7,314,536,741 | -4,000 | 76.11 | 9,611,072,400 | 2021-01-31 |
| 718 | 2021-02-22 | 7,314,540,741 | -8,000 | 76.11 | 9,611,072,400 | 2021-01-31 |
| 719 | 2021-02-19 | 7,314,548,741 | 266,000 | 76.11 | 9,611,072,400 | 2021-01-31 |
| 720 | 2021-02-17 | 7,314,282,741 | -3,000 | 76.10 | 9,611,072,400 | 2021-01-31 |
| 721 | 2021-02-16 | 7,314,285,741 | -8,000 | 76.10 | 9,611,072,400 | 2021-01-31 |
| 722 | 2021-02-09 | 7,314,293,741 | -6,000 | 76.10 | 9,611,072,400 | 2021-01-31 |
| 723 | 2021-02-08 | 7,314,299,741 | -8,000 | 76.10 | 9,611,072,400 | 2021-01-31 |
| 724 | 2021-02-05 | 7,314,307,741 | -24,000 | 76.10 | 9,611,072,400 | 2021-01-31 |
| 725 | 2021-02-04 | 7,314,331,741 | -206,000 | 76.10 | 9,611,072,400 | 2021-01-31 |
| 726 | 2021-02-03 | 7,314,537,741 | -4,000 | 76.11 | 9,611,072,400 | 2021-01-31 |
| 727 | 2021-02-02 | 7,314,541,741 | -10,000 | 76.11 | 9,611,072,400 | 2021-01-31 |
| 728 | 2021-01-29 | 7,314,551,741 | -3,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 729 | 2021-01-28 | 7,314,554,741 | -26,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 730 | 2021-01-27 | 7,314,580,741 | -14,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 731 | 2021-01-25 | 7,314,594,741 | -13,240 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 732 | 2021-01-20 | 7,314,607,981 | -40,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 733 | 2021-01-19 | 7,314,647,981 | -11,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 734 | 2021-01-18 | 7,314,658,981 | -164,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 735 | 2021-01-15 | 7,314,822,981 | -12,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 736 | 2021-01-12 | 7,314,834,981 | -206,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 737 | 2021-01-11 | 7,315,040,981 | -10,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 738 | 2021-01-08 | 7,315,050,981 | -44,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 739 | 2021-01-04 | 7,315,094,981 | -2,000 | 76.11 | 9,611,072,400 | 2020-12-31 |
| 740 | 2020-12-30 | 7,315,096,981 | -48 | 76.11 | 9,611,072,400 | 2020-11-30 |
| 741 | 2020-12-29 | 7,315,097,029 | -10,000 | 76.11 | 9,611,072,400 | 2020-11-30 |
| 742 | 2020-12-28 | 7,315,107,029 | -75,000 | 76.11 | 9,611,072,400 | 2020-11-30 |
| 743 | 2020-12-23 | 7,315,182,029 | -2,000 | 76.11 | 9,611,072,400 | 2020-11-30 |
| 744 | 2020-12-21 | 7,315,184,029 | -8,000 | 76.11 | 9,611,072,400 | 2020-11-30 |
| 745 | 2020-12-18 | 7,315,192,029 | -200,000 | 76.11 | 9,611,072,400 | 2020-11-30 |
| 746 | 2020-12-17 | 7,315,392,029 | -18,000 | 76.11 | 9,611,072,400 | 2020-11-30 |
| 747 | 2020-12-16 | 7,315,410,029 | -6,000 | 76.11 | 9,611,072,400 | 2020-11-30 |
| 748 | 2020-12-15 | 7,315,416,029 | -10,000 | 76.11 | 9,611,072,400 | 2020-11-30 |
| 749 | 2020-12-11 | 7,315,426,029 | -188,000 | 76.11 | 9,611,072,400 | 2020-11-30 |
| 750 | 2020-12-10 | 7,315,614,029 | -14,000 | 76.12 | 9,611,072,400 | 2020-11-30 |
| 751 | 2020-12-09 | 7,315,628,029 | -9,000 | 76.12 | 9,611,072,400 | 2020-11-30 |
| 752 | 2020-12-08 | 7,315,637,029 | -2,000 | 76.12 | 9,611,072,400 | 2020-11-30 |
| 753 | 2020-12-07 | 7,315,639,029 | -13,990 | 76.12 | 9,611,072,400 | 2020-11-30 |
| 754 | 2020-12-04 | 7,315,653,019 | -18,000 | 76.12 | 9,611,072,400 | 2020-11-30 |
| 755 | 2020-12-03 | 7,315,671,019 | -13,680 | 76.12 | 9,611,072,400 | 2020-11-30 |
| 756 | 2020-12-02 | 7,315,684,699 | 4,000 | 76.12 | 9,611,072,400 | 2020-11-30 |
| 757 | 2020-12-01 | 7,315,680,699 | 8,000 | 76.12 | 9,611,072,400 | 2020-11-30 |
| 758 | 2020-11-30 | 7,315,672,699 | -8,000 | 76.12 | 9,611,072,400 | 2020-11-30 |
| 759 | 2020-11-26 | 7,315,680,699 | 71,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 760 | 2020-11-25 | 7,315,609,699 | -8,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 761 | 2020-11-24 | 7,315,617,699 | -12,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 762 | 2020-11-23 | 7,315,629,699 | -6,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 763 | 2020-11-20 | 7,315,635,699 | -12,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 764 | 2020-11-19 | 7,315,647,699 | -26,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 765 | 2020-11-18 | 7,315,673,699 | -26,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 766 | 2020-11-16 | 7,315,699,699 | -16,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 767 | 2020-11-13 | 7,315,715,699 | 8,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 768 | 2020-11-12 | 7,315,707,699 | -16,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 769 | 2020-11-10 | 7,315,723,699 | 86,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 770 | 2020-11-06 | 7,315,637,699 | -6,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 771 | 2020-11-05 | 7,315,643,699 | -2,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 772 | 2020-11-04 | 7,315,645,699 | -6,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 773 | 2020-11-02 | 7,315,651,699 | -4,000 | 76.12 | 9,611,072,400 | 2020-10-31 |
| 774 | 2020-10-30 | 7,315,655,699 | -186,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 775 | 2020-10-29 | 7,315,841,699 | -17,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 776 | 2020-10-27 | 7,315,858,699 | -6,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 777 | 2020-10-23 | 7,315,864,699 | -12,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 778 | 2020-10-20 | 7,315,876,699 | -28,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 779 | 2020-10-19 | 7,315,904,699 | -9,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 780 | 2020-10-15 | 7,315,913,699 | -2,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 781 | 2020-10-14 | 7,315,915,699 | -16,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 782 | 2020-10-12 | 7,315,931,699 | -24,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 783 | 2020-10-09 | 7,315,955,699 | -4,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 784 | 2020-10-08 | 7,315,959,699 | -12,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 785 | 2020-10-07 | 7,315,971,699 | -14,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 786 | 2020-10-06 | 7,315,985,699 | 19,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 787 | 2020-10-05 | 7,315,966,699 | -6,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 788 | 2020-09-30 | 7,315,972,699 | -2,000 | 76.12 | 9,611,072,400 | 2020-09-30 |
| 789 | 2020-09-29 | 7,315,974,699 | -6,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 790 | 2020-09-28 | 7,315,980,699 | -4,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 791 | 2020-09-25 | 7,315,984,699 | -10,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 792 | 2020-09-24 | 7,315,994,699 | 6,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 793 | 2020-09-23 | 7,315,988,699 | -15,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 794 | 2020-09-22 | 7,316,003,699 | -8,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 795 | 2020-09-21 | 7,316,011,699 | -41,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 796 | 2020-09-18 | 7,316,052,699 | -42,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 797 | 2020-09-17 | 7,316,094,699 | -14,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 798 | 2020-09-15 | 7,316,108,699 | -28,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 799 | 2020-09-14 | 7,316,136,699 | -10,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 800 | 2020-09-11 | 7,316,146,699 | -120,200 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 801 | 2020-09-10 | 7,316,266,899 | -3,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 802 | 2020-09-09 | 7,316,269,899 | 40,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 803 | 2020-09-08 | 7,316,229,899 | -2,601,000 | 76.12 | 9,611,072,400 | 2020-08-31 |
| 804 | 2020-09-07 | 7,318,830,899 | -73,515 | 76.15 | 9,611,072,400 | 2020-08-31 |
| 805 | 2020-09-04 | 7,318,904,414 | -2,000 | 76.15 | 9,611,072,400 | 2020-08-31 |
| 806 | 2020-09-02 | 7,318,906,414 | 30,000 | 76.15 | 9,611,072,400 | 2020-08-31 |
| 807 | 2020-09-01 | 7,318,876,414 | -16,000 | 76.15 | 9,611,072,400 | 2020-08-31 |
| 808 | 2020-08-31 | 7,318,892,414 | -60,000 | 76.15 | 9,611,072,400 | 2020-08-31 |
| 809 | 2020-08-28 | 7,318,952,414 | -18,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 810 | 2020-08-27 | 7,318,970,414 | -6,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 811 | 2020-08-25 | 7,318,976,414 | -2,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 812 | 2020-08-24 | 7,318,978,414 | -6,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 813 | 2020-08-21 | 7,318,984,414 | -60,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 814 | 2020-08-20 | 7,319,044,414 | -5,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 815 | 2020-08-19 | 7,319,049,414 | -24,240 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 816 | 2020-08-18 | 7,319,073,654 | -15,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 817 | 2020-08-17 | 7,319,088,654 | -10,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 818 | 2020-08-13 | 7,319,098,654 | -20,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 819 | 2020-08-12 | 7,319,118,654 | -43,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 820 | 2020-08-07 | 7,319,161,654 | -2,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 821 | 2020-08-06 | 7,319,163,654 | -14,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 822 | 2020-08-05 | 7,319,177,654 | -21,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 823 | 2020-08-04 | 7,319,198,654 | -59,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 824 | 2020-08-03 | 7,319,257,654 | -20,000 | 76.15 | 9,611,072,400 | 2020-07-31 |
| 825 | 2020-07-30 | 7,319,277,654 | 440,000 | 76.15 | 9,611,072,400 | 2020-06-30 |
| 826 | 2020-07-29 | 7,318,837,654 | -14,000 | 76.15 | 9,611,072,400 | 2020-06-30 |
| 827 | 2020-07-28 | 7,318,851,654 | -3,999 | 76.15 | 9,611,072,400 | 2020-06-30 |
| 828 | 2020-07-24 | 7,318,855,653 | -2,004,000 | 76.15 | 9,611,072,400 | 2020-06-30 |
| 829 | 2020-07-22 | 7,320,859,653 | 40 | 76.17 | 9,611,072,400 | 2020-06-30 |
| 830 | 2020-07-21 | 7,320,859,613 | -10,000 | 76.17 | 9,611,072,400 | 2020-06-30 |
| 831 | 2020-07-20 | 7,320,869,613 | 252,000 | 76.17 | 9,611,072,400 | 2020-06-30 |
| 832 | 2020-07-17 | 7,320,617,613 | -2,310,000 | 76.17 | 9,611,072,400 | 2020-06-30 |
| 833 | 2020-07-16 | 7,322,927,613 | -102,000 | 76.19 | 9,611,072,400 | 2020-06-30 |
| 834 | 2020-07-15 | 7,323,029,613 | -4,000 | 76.19 | 9,611,072,400 | 2020-06-30 |
| 835 | 2020-07-14 | 7,323,033,613 | 20,000 | 76.19 | 9,611,072,400 | 2020-06-30 |
| 836 | 2020-07-13 | 7,323,013,613 | -147,000 | 76.19 | 9,611,072,400 | 2020-06-30 |
| 837 | 2020-07-10 | 7,323,160,613 | -7,000 | 76.20 | 9,611,072,400 | 2020-06-30 |
| 838 | 2020-07-09 | 7,323,167,613 | -46,000 | 76.20 | 9,611,072,400 | 2020-06-30 |
| 839 | 2020-07-08 | 7,323,213,613 | -10,000 | 76.20 | 9,611,072,400 | 2020-06-30 |
| 840 | 2020-07-07 | 7,323,223,613 | -14,000 | 76.20 | 9,611,072,400 | 2020-06-30 |
| 841 | 2020-07-06 | 7,323,237,613 | -23,000 | 76.20 | 9,611,072,400 | 2020-06-30 |
| 842 | 2020-07-03 | 7,323,260,613 | -22,000 | 76.20 | 9,611,072,400 | 2020-06-30 |
| 843 | 2020-07-02 | 7,323,282,613 | -18,000 | 76.20 | 9,611,072,400 | 2020-06-30 |
| 844 | 2020-06-30 | 7,323,300,613 | -10,000 | 76.20 | 9,611,072,400 | 2020-06-30 |
| 845 | 2020-06-29 | 7,323,310,613 | -18,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 846 | 2020-06-26 | 7,323,328,613 | 196,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 847 | 2020-06-24 | 7,323,132,613 | -690,000 | 76.19 | 9,611,072,400 | 2020-05-31 |
| 848 | 2020-06-22 | 7,323,822,613 | -10,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 849 | 2020-06-18 | 7,323,832,613 | -28,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 850 | 2020-06-17 | 7,323,860,613 | -8,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 851 | 2020-06-15 | 7,323,868,613 | -6,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 852 | 2020-06-12 | 7,323,874,613 | -32,490 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 853 | 2020-06-11 | 7,323,907,103 | -6,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 854 | 2020-06-10 | 7,323,913,103 | -4,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 855 | 2020-06-09 | 7,323,917,103 | -12,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 856 | 2020-06-08 | 7,323,929,103 | -6,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 857 | 2020-06-05 | 7,323,935,103 | -2,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 858 | 2020-06-02 | 7,323,937,103 | -12,000 | 76.20 | 9,611,072,400 | 2020-05-31 |
| 859 | 2020-05-29 | 7,323,949,103 | -12,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 860 | 2020-05-28 | 7,323,961,103 | 6,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 861 | 2020-05-27 | 7,323,955,103 | -40,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 862 | 2020-05-26 | 7,323,995,103 | -36,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 863 | 2020-05-25 | 7,324,031,103 | -6,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 864 | 2020-05-22 | 7,324,037,103 | -4,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 865 | 2020-05-19 | 7,324,041,103 | -6,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 866 | 2020-05-14 | 7,324,047,103 | 5,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 867 | 2020-05-13 | 7,324,042,103 | -32,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 868 | 2020-05-08 | 7,324,074,103 | -8,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 869 | 2020-05-07 | 7,324,082,103 | -8,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 870 | 2020-05-06 | 7,324,090,103 | -36,000 | 76.20 | 9,611,072,400 | 2020-04-30 |
| 871 | 2020-05-05 | 7,324,126,103 | 48,000 | 76.21 | 9,611,072,400 | 2020-04-30 |
| 872 | 2020-04-29 | 7,324,078,103 | -26,000 | 76.20 | 9,611,072,400 | 2020-03-31 |
| 873 | 2020-04-28 | 7,324,104,103 | -13,000 | 76.20 | 9,611,072,400 | 2020-03-31 |
| 874 | 2020-04-27 | 7,324,117,103 | 4,000 | 76.20 | 9,611,072,400 | 2020-03-31 |
| 875 | 2020-04-24 | 7,324,113,103 | 138,000 | 76.20 | 9,611,072,400 | 2020-03-31 |
| 876 | 2020-04-23 | 7,323,975,103 | 1,000 | 76.20 | 9,611,072,400 | 2020-03-31 |
| 877 | 2020-04-22 | 7,323,974,103 | -18,000 | 76.20 | 9,611,072,400 | 2020-03-31 |
| 878 | 2020-04-21 | 7,323,992,103 | -14,000 | 76.20 | 9,611,072,400 | 2020-03-31 |
| 879 | 2020-04-20 | 7,324,006,103 | -154,000 | 76.20 | 9,611,072,400 | 2020-03-31 |
| 880 | 2020-04-17 | 7,324,160,103 | -14,000 | 76.21 | 9,611,072,400 | 2020-03-31 |
| 881 | 2020-04-16 | 7,324,174,103 | 30,000 | 76.21 | 9,611,072,400 | 2020-03-31 |
| 882 | 2020-04-15 | 7,324,144,103 | 5 | 76.21 | 9,611,072,400 | 2020-03-31 |
| 883 | 2020-04-14 | 7,324,144,098 | -54,000 | 76.21 | 9,611,072,400 | 2020-03-31 |
| 884 | 2020-04-09 | 7,324,198,098 | -6,000 | 76.21 | 9,611,072,400 | 2020-03-31 |
| 885 | 2020-04-08 | 7,324,204,098 | -12,000 | 76.21 | 9,611,072,400 | 2020-03-31 |
| 886 | 2020-04-07 | 7,324,216,098 | -920,000 | 76.21 | 9,611,072,400 | 2020-03-31 |
| 887 | 2020-04-06 | 7,325,136,098 | -20,000 | 76.22 | 9,611,072,400 | 2020-03-31 |
| 888 | 2020-04-03 | 7,325,156,098 | -4,000 | 76.22 | 9,611,072,400 | 2020-03-31 |
| 889 | 2020-04-02 | 7,325,160,098 | -2,320 | 76.22 | 9,611,072,400 | 2020-03-31 |
| 890 | 2020-04-01 | 7,325,162,418 | -23,800 | 76.22 | 9,611,072,400 | 2020-03-31 |
| 891 | 2020-03-31 | 7,325,186,218 | -288,000 | 76.22 | 9,611,072,400 | 2020-03-31 |
| 892 | 2020-03-30 | 7,325,474,218 | -27,936 | 76.22 | 9,611,072,400 | 2020-02-29 |
| 893 | 2020-03-26 | 7,325,502,154 | -4,000 | 76.22 | 9,611,072,400 | 2020-02-29 |
| 894 | 2020-03-20 | 7,325,506,154 | -6,000 | 76.22 | 9,611,072,400 | 2020-02-29 |
| 895 | 2020-03-18 | 7,325,512,154 | -10,000 | 76.22 | 9,611,072,400 | 2020-02-29 |
| 896 | 2020-03-17 | 7,325,522,154 | -7,800 | 76.22 | 9,611,072,400 | 2020-02-29 |
| 897 | 2020-03-12 | 7,325,529,954 | -2,000 | 76.22 | 9,611,072,400 | 2020-02-29 |
| 898 | 2020-03-11 | 7,325,531,954 | 10,000 | 76.22 | 9,611,072,400 | 2020-02-29 |
| 899 | 2020-03-09 | 7,325,521,954 | -16,000 | 76.22 | 9,611,072,400 | 2020-02-29 |
| 900 | 2020-03-04 | 7,325,537,954 | -15,070 | 76.22 | 9,611,072,400 | 2020-02-29 |
| 901 | 2020-03-02 | 7,325,553,024 | 34,000 | 76.22 | 9,611,072,400 | 2020-02-29 |
| 902 | 2020-02-28 | 7,325,519,024 | -8,000 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 903 | 2020-02-27 | 7,325,527,024 | -10,000 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 904 | 2020-02-25 | 7,325,537,024 | -74,000 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 905 | 2020-02-24 | 7,325,611,024 | -372,000 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 906 | 2020-02-21 | 7,325,983,024 | -96,400 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 907 | 2020-02-20 | 7,326,079,424 | -50,000 | 76.23 | 9,611,072,400 | 2020-01-31 |
| 908 | 2020-02-17 | 7,326,129,424 | -2,000 | 76.23 | 9,611,072,400 | 2020-01-31 |
| 909 | 2020-02-14 | 7,326,131,424 | -201,000 | 76.23 | 9,611,072,400 | 2020-01-31 |
| 910 | 2020-02-13 | 7,326,332,424 | 6,000 | 76.23 | 9,611,072,400 | 2020-01-31 |
| 911 | 2020-02-11 | 7,326,326,424 | 376,000 | 76.23 | 9,611,072,400 | 2020-01-31 |
| 912 | 2020-02-10 | 7,325,950,424 | 130,000 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 913 | 2020-02-07 | 7,325,820,424 | -24,000 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 914 | 2020-02-06 | 7,325,844,424 | -4,000 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 915 | 2020-02-04 | 7,325,848,424 | -14,000 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 916 | 2020-02-03 | 7,325,862,424 | -14,000 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 917 | 2020-01-31 | 7,325,876,424 | -22,000 | 76.22 | 9,611,072,400 | 2020-01-31 |
| 918 | 2020-01-30 | 7,325,898,424 | -6,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 919 | 2020-01-29 | 7,325,904,424 | -24,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 920 | 2020-01-24 | 7,325,928,424 | -100,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 921 | 2020-01-23 | 7,326,028,424 | -8,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 922 | 2020-01-22 | 7,326,036,424 | -41,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 923 | 2020-01-21 | 7,326,077,424 | -12,000 | 76.23 | 9,611,072,400 | 2019-12-31 |
| 924 | 2020-01-20 | 7,326,089,424 | -42,000 | 76.23 | 9,611,072,400 | 2019-12-31 |
| 925 | 2020-01-17 | 7,326,131,424 | 18,000 | 76.23 | 9,611,072,400 | 2019-12-31 |
| 926 | 2020-01-15 | 7,326,113,424 | 839,800 | 76.23 | 9,611,072,400 | 2019-12-31 |
| 927 | 2020-01-14 | 7,325,273,624 | -114,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 928 | 2020-01-13 | 7,325,387,624 | -20,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 929 | 2020-01-08 | 7,325,407,624 | -18,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 930 | 2020-01-07 | 7,325,425,624 | -4,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 931 | 2020-01-06 | 7,325,429,624 | -12,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 932 | 2020-01-03 | 7,325,441,624 | -31,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 933 | 2019-12-31 | 7,325,472,624 | -10,000 | 76.22 | 9,611,072,400 | 2019-12-31 |
| 934 | 2019-12-30 | 7,325,482,624 | -2,000 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 935 | 2019-12-27 | 7,325,484,624 | -71,000 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 936 | 2019-12-23 | 7,325,555,624 | -400,000 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 937 | 2019-12-20 | 7,325,955,624 | -12,000 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 938 | 2019-12-18 | 7,325,967,624 | -5,950 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 939 | 2019-12-12 | 7,325,973,574 | -8,080 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 940 | 2019-12-11 | 7,325,981,654 | -22,000 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 941 | 2019-12-10 | 7,326,003,654 | -4,000 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 942 | 2019-12-09 | 7,326,007,654 | 80 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 943 | 2019-12-06 | 7,326,007,574 | -5,000 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 944 | 2019-12-05 | 7,326,012,574 | -21,000 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 945 | 2019-12-04 | 7,326,033,574 | 180,000 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 946 | 2019-12-03 | 7,325,853,574 | -6,000 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 947 | 2019-12-02 | 7,325,859,574 | 21,264 | 76.22 | 9,611,072,400 | 2019-11-30 |
| 948 | 2019-11-29 | 7,325,838,310 | 50,000 | 76.22 | 9,611,072,400 | 2019-10-31 |
| 949 | 2019-11-28 | 7,325,788,310 | -20,000 | 76.22 | 9,611,072,400 | 2019-10-31 |
| 950 | 2019-11-27 | 7,325,808,310 | -18,000 | 76.22 | 9,611,072,400 | 2019-10-31 |
| 951 | 2019-11-26 | 7,325,826,310 | 4,000 | 76.22 | 9,611,072,400 | 2019-10-31 |
| 952 | 2019-11-25 | 7,325,822,310 | 4,050 | 76.22 | 9,611,072,400 | 2019-10-31 |
| 953 | 2019-11-22 | 7,325,818,260 | 2,000 | 76.22 | 9,611,072,400 | 2019-10-31 |
| 954 | 2019-11-21 | 7,325,816,260 | -17,000 | 76.22 | 9,611,072,400 | 2019-10-31 |
| 955 | 2019-11-19 | 7,325,833,260 | -267,000 | 76.22 | 9,611,072,400 | 2019-10-31 |
| 956 | 2019-11-18 | 7,326,100,260 | -94,000 | 76.23 | 9,611,072,400 | 2019-10-31 |
| 957 | 2019-11-15 | 7,326,194,260 | -18,000 | 76.23 | 9,611,072,400 | 2019-10-31 |
| 958 | 2019-11-14 | 7,326,212,260 | -45,000 | 76.23 | 9,611,072,400 | 2019-10-31 |
| 959 | 2019-11-13 | 7,326,257,260 | -52,000 | 76.23 | 9,611,072,400 | 2019-10-31 |
| 960 | 2019-11-12 | 7,326,309,260 | -315,807 | 76.23 | 9,611,072,400 | 2019-10-31 |
| 961 | 2019-11-11 | 7,326,625,067 | -1,214,000 | 76.23 | 9,611,072,400 | 2019-10-31 |
| 962 | 2019-11-08 | 7,327,839,067 | -194,650 | 76.24 | 9,611,072,400 | 2019-10-31 |
| 963 | 2019-11-07 | 7,328,033,717 | -354,880 | 76.25 | 9,611,072,400 | 2019-10-31 |
| 964 | 2019-10-31 | 7,328,388,597 | -16,000 | 76.25 | 9,611,072,400 | 2019-10-31 |
| 965 | 2019-10-30 | 7,328,404,597 | -20,000 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 966 | 2019-10-29 | 7,328,424,597 | -4,000 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 967 | 2019-10-28 | 7,328,428,597 | -2,440 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 968 | 2019-10-25 | 7,328,431,037 | 26,000 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 969 | 2019-10-24 | 7,328,405,037 | -200,000 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 970 | 2019-10-23 | 7,328,605,037 | -6,000 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 971 | 2019-10-21 | 7,328,611,037 | -2,000 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 972 | 2019-10-16 | 7,328,613,037 | -6,000 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 973 | 2019-10-15 | 7,328,619,037 | 200,000 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 974 | 2019-10-14 | 7,328,419,037 | -2,000 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 975 | 2019-10-09 | 7,328,421,037 | 50,000 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 976 | 2019-09-30 | 7,328,371,037 | -20,104 | 76.25 | 9,611,072,400 | 2019-09-30 |
| 977 | 2019-09-27 | 7,328,391,141 | -10,000 | 76.25 | 9,611,072,400 | 2019-08-31 |
| 978 | 2019-09-26 | 7,328,401,141 | -29,000 | 76.25 | 9,611,072,400 | 2019-08-31 |
| 979 | 2019-09-25 | 7,328,430,141 | 200,000 | 76.25 | 9,611,072,400 | 2019-08-31 |
| 980 | 2019-09-24 | 7,328,230,141 | 34,000 | 76.25 | 9,611,072,400 | 2019-08-31 |
| 981 | 2019-09-20 | 7,328,196,141 | -6,000 | 76.25 | 9,611,072,400 | 2019-08-31 |
| 982 | 2019-09-19 | 7,328,202,141 | -10,000 | 76.25 | 9,611,072,400 | 2019-08-31 |
| 983 | 2019-09-18 | 7,328,212,141 | -3,302,000 | 76.25 | 9,611,072,400 | 2019-08-31 |
| 984 | 2019-09-16 | 7,331,514,141 | -12,000 | 76.28 | 9,611,072,400 | 2019-08-31 |
| 985 | 2019-09-13 | 7,331,526,141 | -24,000 | 76.28 | 9,611,072,400 | 2019-08-31 |
| 986 | 2019-09-12 | 7,331,550,141 | 118,000 | 76.28 | 9,611,072,400 | 2019-08-31 |
| 987 | 2019-09-11 | 7,331,432,141 | 500,000 | 76.28 | 9,611,072,400 | 2019-08-31 |
| 988 | 2019-09-10 | 7,330,932,141 | 4,000 | 76.28 | 9,611,072,400 | 2019-08-31 |
| 989 | 2019-09-09 | 7,330,928,141 | -50,000 | 76.28 | 9,611,072,400 | 2019-08-31 |
| 990 | 2019-09-05 | 7,330,978,141 | 100,000 | 76.28 | 9,611,072,400 | 2019-08-31 |
| 991 | 2019-09-04 | 7,330,878,141 | -186,000 | 76.28 | 9,611,072,400 | 2019-08-31 |
| 992 | 2019-08-30 | 7,331,064,141 | 3,294,000 | 76.28 | 9,611,072,400 | 2019-07-31 |
| 993 | 2019-08-28 | 7,327,770,141 | -56,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 994 | 2019-08-27 | 7,327,826,141 | -18,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 995 | 2019-08-26 | 7,327,844,141 | 6,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 996 | 2019-08-22 | 7,327,838,141 | -36,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 997 | 2019-08-21 | 7,327,874,141 | 200,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 998 | 2019-08-20 | 7,327,674,141 | 20,040 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 999 | 2019-08-16 | 7,327,654,101 | 24,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 1000 | 2019-08-15 | 7,327,630,101 | -9,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 1001 | 2019-08-14 | 7,327,639,101 | -15,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 1002 | 2019-08-13 | 7,327,654,101 | -14,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 1003 | 2019-08-06 | 7,327,668,101 | 40,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 1004 | 2019-08-05 | 7,327,628,101 | -9,000 | 76.24 | 9,611,072,400 | 2019-07-31 |
| 1005 | 2019-07-26 | 7,327,637,101 | -16,000 | 76.24 | 9,611,072,400 | 2019-06-30 |
| 1006 | 2019-07-25 | 7,327,653,101 | -2,000 | 76.24 | 9,611,072,400 | 2019-06-30 |
| 1007 | 2019-07-23 | 7,327,655,101 | -108,000 | 76.24 | 9,611,072,400 | 2019-06-30 |
| 1008 | 2019-07-18 | 7,327,763,101 | -120 | 76.24 | 9,611,072,400 | 2019-06-30 |
| 1009 | 2019-07-17 | 7,327,763,221 | -12,000 | 76.24 | 9,611,072,400 | 2019-06-30 |
| 1010 | 2019-07-16 | 7,327,775,221 | -28,000 | 76.24 | 9,611,072,400 | 2019-06-30 |
| 1011 | 2019-07-11 | 7,327,803,221 | 450,000 | 76.24 | 9,611,072,400 | 2019-06-30 |
| 1012 | 2019-07-05 | 7,327,353,221 | 168,000 | 76.24 | 9,611,072,400 | 2019-06-30 |
| 1013 | 2019-07-04 | 7,327,185,221 | -10,000 | 76.24 | 9,611,072,400 | 2019-06-30 |
| 1014 | 2019-06-27 | 7,327,195,221 | -2,000 | 76.24 | 9,611,072,400 | 2019-05-31 |
| 1015 | 2019-06-26 | 7,327,197,221 | -84,000 | 76.24 | 9,611,072,400 | 2019-05-31 |
| 1016 | 2019-06-21 | 7,327,281,221 | 6,000 | 76.24 | 9,611,072,400 | 2019-05-31 |
| 1017 | 2019-06-19 | 7,327,275,221 | 100 | 76.24 | 9,611,072,400 | 2019-05-31 |
| 1018 | 2019-06-14 | 7,327,275,121 | -2,000 | 76.24 | 9,611,072,400 | 2019-05-31 |
| 1019 | 2019-06-13 | 7,327,277,121 | -4,000 | 76.24 | 9,611,072,400 | 2019-05-31 |
| 1020 | 2019-06-12 | 7,327,281,121 | -12,000 | 76.24 | 9,611,072,400 | 2019-05-31 |
| 1021 | 2019-06-06 | 7,327,293,121 | 3,000,000 | 76.24 | 9,611,072,400 | 2019-05-31 |
| 1022 | 2019-06-05 | 7,324,293,121 | -9,000 | 76.21 | 9,611,072,400 | 2019-05-31 |
| 1023 | 2019-05-31 | 7,324,302,121 | -42,000 | 76.21 | 9,611,072,400 | 2019-05-31 |
| 1024 | 2019-05-23 | 7,324,344,121 | -9,060 | 76.21 | 9,611,072,400 | 2019-04-30 |
| 1025 | 2019-05-21 | 7,324,353,181 | -29,000 | 76.21 | 9,611,072,400 | 2019-04-30 |
| 1026 | 2019-05-14 | 7,324,382,181 | -20,000 | 76.21 | 9,611,072,400 | 2019-04-30 |
| 1027 | 2019-05-10 | 7,324,402,181 | -12,000 | 76.21 | 9,611,072,400 | 2019-04-30 |
| 1028 | 2019-05-06 | 7,324,414,181 | 100,000 | 76.21 | 9,611,072,400 | 2019-04-30 |
| 1029 | 2019-05-03 | 7,324,314,181 | -6,000 | 76.21 | 9,611,072,400 | 2019-04-30 |
| 1030 | 2019-04-26 | 7,324,320,181 | -16,000 | 76.21 | 9,611,072,400 | 2019-03-31 |
| 1031 | 2019-04-25 | 7,324,336,181 | -10,000 | 76.21 | 9,611,072,400 | 2019-03-31 |
| 1032 | 2019-04-18 | 7,324,346,181 | -8,000 | 76.21 | 9,611,072,400 | 2019-03-31 |
| 1033 | 2019-04-15 | 7,324,354,181 | 40 | 76.21 | 9,611,072,400 | 2019-03-31 |
| 1034 | 2019-04-11 | 7,324,354,141 | -18,000 | 76.21 | 9,611,072,400 | 2019-03-31 |
| 1035 | 2019-04-10 | 7,324,372,141 | -14,000 | 76.21 | 9,611,072,400 | 2019-03-31 |
| 1036 | 2019-04-09 | 7,324,386,141 | 122,120 | 76.21 | 9,611,072,400 | 2019-03-31 |
| 1037 | 2019-04-04 | 7,324,264,021 | -12,000 | 76.21 | 9,611,072,400 | 2019-03-31 |
| 1038 | 2019-04-01 | 7,324,276,021 | 30,000 | 76.21 | 9,611,072,400 | 2019-03-31 |
| 1039 | 2019-03-25 | 7,324,246,021 | -2,000 | 76.21 | 9,611,072,400 | 2019-02-28 |
| 1040 | 2019-03-22 | 7,324,248,021 | -9,000 | 76.21 | 9,611,072,400 | 2019-02-28 |
| 1041 | 2019-03-20 | 7,324,257,021 | 156,001 | 76.21 | 9,611,072,400 | 2019-02-28 |
| 1042 | 2019-03-19 | 7,324,101,020 | -3,000 | 76.20 | 9,611,072,400 | 2019-02-28 |
| 1043 | 2019-03-15 | 7,324,104,020 | -30,000 | 76.20 | 9,611,072,400 | 2019-02-28 |
| 1044 | 2019-03-14 | 7,324,134,020 | 3,000,000 | 76.21 | 9,611,072,400 | 2019-02-28 |
| 1045 | 2019-03-13 | 7,321,134,020 | -88,000 | 76.17 | 9,611,072,400 | 2019-02-28 |
| 1046 | 2019-03-11 | 7,321,222,020 | -8,000 | 76.17 | 9,611,072,400 | 2019-02-28 |
| 1047 | 2019-03-08 | 7,321,230,020 | -14,000 | 76.17 | 9,611,072,400 | 2019-02-28 |
| 1048 | 2019-03-06 | 7,321,244,020 | -10,000 | 76.18 | 9,611,072,400 | 2019-02-28 |
| 1049 | 2019-03-05 | 7,321,254,020 | -580 | 76.18 | 9,611,072,400 | 2019-02-28 |
| 1050 | 2019-03-04 | 7,321,254,600 | -12,000 | 76.18 | 9,611,072,400 | 2019-02-28 |
| 1051 | 2019-02-28 | 7,321,266,600 | -2,000 | 76.18 | 9,611,072,400 | 2019-02-28 |
| 1052 | 2019-02-27 | 7,321,268,600 | -28,000 | 76.18 | 9,611,072,400 | 2019-01-31 |
| 1053 | 2019-02-22 | 7,321,296,600 | -7,000 | 76.18 | 9,611,072,400 | 2019-01-31 |
| 1054 | 2019-02-21 | 7,321,303,600 | 30,000 | 76.18 | 9,611,072,400 | 2019-01-31 |
| 1055 | 2019-02-13 | 7,321,273,600 | -12,000 | 76.18 | 9,611,072,400 | 2019-01-31 |
| 1056 | 2019-02-11 | 7,321,285,600 | -8,000 | 76.18 | 9,611,072,400 | 2019-01-31 |
| 1057 | 2019-02-01 | 7,321,293,600 | -6,000 | 76.18 | 9,611,072,400 | 2019-01-31 |
| 1058 | 2019-01-31 | 7,321,299,600 | -8,000 | 76.18 | 9,611,072,400 | 2019-01-31 |
| 1059 | 2019-01-22 | 7,321,307,600 | -10,000 | 76.18 | 9,611,072,400 | 2018-12-31 |
| 1060 | 2019-01-21 | 7,321,317,600 | 54,000 | 76.18 | 9,611,072,400 | 2018-12-31 |
| 1061 | 2019-01-18 | 7,321,263,600 | -5,880 | 76.18 | 9,611,072,400 | 2018-12-31 |
| 1062 | 2019-01-15 | 7,321,269,480 | -2,000 | 76.18 | 9,611,072,400 | 2018-12-31 |
| 1063 | 2019-01-14 | 7,321,271,480 | -8,000 | 76.18 | 9,611,072,400 | 2018-12-31 |
| 1064 | 2019-01-10 | 7,321,279,480 | -10,000 | 76.18 | 9,611,072,400 | 2018-12-31 |
| 1065 | 2019-01-09 | 7,321,289,480 | 2,000 | 76.18 | 9,611,072,400 | 2018-12-31 |
| 1066 | 2019-01-08 | 7,321,287,480 | -6,000 | 76.18 | 9,611,072,400 | 2018-12-31 |
| 1067 | 2019-01-07 | 7,321,293,480 | -22,000 | 76.18 | 9,611,072,400 | 2018-12-31 |
| 1068 | 2019-01-04 | 7,321,315,480 | -9,000 | 76.18 | 9,611,072,400 | 2018-12-31 |
| 1069 | 2018-12-27 | 7,321,324,480 | -6,000 | 76.18 | 9,611,072,400 | 2018-11-30 |
| 1070 | 2018-12-20 | 7,321,330,480 | -6,000 | 76.18 | 9,611,072,400 | 2018-11-30 |
| 1071 | 2018-12-17 | 7,321,336,480 | -46,000 | 76.18 | 9,611,072,400 | 2018-11-30 |
| 1072 | 2018-12-12 | 7,321,382,480 | -2,000 | 76.18 | 9,611,072,400 | 2018-11-30 |
| 1073 | 2018-12-10 | 7,321,384,480 | -14,000 | 76.18 | 9,611,072,400 | 2018-11-30 |
| 1074 | 2018-12-05 | 7,321,398,480 | -8,000 | 76.18 | 9,611,072,400 | 2018-11-30 |
| 1075 | 2018-12-04 | 7,321,406,480 | -8,000 | 76.18 | 9,611,072,400 | 2018-11-30 |
| 1076 | 2018-11-27 | 7,321,414,480 | -2,000 | 76.18 | 9,611,072,400 | 2018-10-31 |
| 1077 | 2018-11-26 | 7,321,416,480 | 38,000 | 76.18 | 9,611,072,400 | 2018-10-31 |
| 1078 | 2018-11-23 | 7,321,378,480 | 608,000 | 76.18 | 9,611,072,400 | 2018-10-31 |
| 1079 | 2018-11-21 | 7,320,770,480 | 4,000 | 76.17 | 9,611,072,400 | 2018-10-31 |
| 1080 | 2018-11-20 | 7,320,766,480 | -11,000 | 76.17 | 9,611,072,400 | 2018-10-31 |
| 1081 | 2018-11-16 | 7,320,777,480 | -8,000 | 76.17 | 9,611,072,400 | 2018-10-31 |
| 1082 | 2018-11-14 | 7,320,785,480 | -2,000 | 76.17 | 9,611,072,400 | 2018-10-31 |
| 1083 | 2018-11-09 | 7,320,787,480 | -12,000 | 76.17 | 9,611,072,400 | 2018-10-31 |
| 1084 | 2018-11-08 | 7,320,799,480 | -6,000 | 76.17 | 9,611,072,400 | 2018-10-31 |
| 1085 | 2018-11-07 | 7,320,805,480 | -34,000 | 76.17 | 9,611,072,400 | 2018-10-31 |
| 1086 | 2018-11-05 | 7,320,839,480 | -4,000 | 76.17 | 9,611,072,400 | 2018-10-31 |
| 1087 | 2018-11-01 | 7,320,843,480 | 6,000 | 76.17 | 9,611,072,400 | 2018-10-31 |
| 1088 | 2018-10-31 | 7,320,837,480 | 8,000 | 76.17 | 9,611,072,400 | 2018-10-31 |
| 1089 | 2018-10-24 | 7,320,829,480 | -2,000 | 76.17 | 9,611,072,400 | 2018-09-30 |
| 1090 | 2018-10-22 | 7,320,831,480 | -35,999 | 76.17 | 9,611,072,400 | 2018-09-30 |
| 1091 | 2018-10-19 | 7,320,867,479 | -14,000 | 76.17 | 9,611,072,400 | 2018-09-30 |
| 1092 | 2018-10-16 | 7,320,881,479 | 200,000 | 76.17 | 9,611,072,400 | 2018-09-30 |
| 1093 | 2018-10-15 | 7,320,681,479 | -12,000 | 76.17 | 9,611,072,400 | 2018-09-30 |
| 1094 | 2018-10-12 | 7,320,693,479 | -10,000 | 76.17 | 9,611,072,400 | 2018-09-30 |
| 1095 | 2018-10-08 | 7,320,703,479 | -4,000 | 76.17 | 9,611,072,400 | 2018-09-30 |
| 1096 | 2018-10-05 | 7,320,707,479 | -26,000 | 76.17 | 9,611,072,400 | 2018-09-30 |
| 1097 | 2018-10-02 | 7,320,733,479 | 10,000 | 76.17 | 9,611,072,400 | 2018-09-30 |
| 1098 | 2018-09-21 | 7,320,723,479 | -2,000 | 76.17 | 9,611,072,400 | 2018-08-31 |
| 1099 | 2018-09-20 | 7,320,725,479 | -4,000 | 76.17 | 9,611,072,400 | 2018-08-31 |
| 1100 | 2018-09-19 | 7,320,729,479 | -18,000 | 76.17 | 9,611,072,400 | 2018-08-31 |
| 1101 | 2018-09-18 | 7,320,747,479 | 280 | 76.17 | 9,611,072,400 | 2018-08-31 |
| 1102 | 2018-09-17 | 7,320,747,199 | -8,000 | 76.17 | 9,611,072,400 | 2018-08-31 |
| 1103 | 2018-09-13 | 7,320,755,199 | 992,000 | 76.17 | 9,611,072,400 | 2018-08-31 |
| 1104 | 2018-09-10 | 7,319,763,199 | -6,000 | 76.16 | 9,611,072,400 | 2018-08-31 |
| 1105 | 2018-09-05 | 7,319,769,199 | -8,000 | 76.16 | 9,611,072,400 | 2018-08-31 |
| 1106 | 2018-08-30 | 7,319,777,199 | 22,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1107 | 2018-08-29 | 7,319,755,199 | -2,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1108 | 2018-08-28 | 7,319,757,199 | -4,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1109 | 2018-08-27 | 7,319,761,199 | -160 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1110 | 2018-08-24 | 7,319,761,359 | -6,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1111 | 2018-08-22 | 7,319,767,359 | -8,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1112 | 2018-08-21 | 7,319,775,359 | -92,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1113 | 2018-08-20 | 7,319,867,359 | -46,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1114 | 2018-08-17 | 7,319,913,359 | -2,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1115 | 2018-08-16 | 7,319,915,359 | -8,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1116 | 2018-08-15 | 7,319,923,359 | -6,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1117 | 2018-08-08 | 7,319,929,359 | -11,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1118 | 2018-08-07 | 7,319,940,359 | -6,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1119 | 2018-08-06 | 7,319,946,359 | -8,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1120 | 2018-08-02 | 7,319,954,359 | -2,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1121 | 2018-07-31 | 7,319,956,359 | -24,000 | 76.16 | 9,611,072,400 | 2018-07-31 |
| 1122 | 2018-07-30 | 7,319,980,359 | -35,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1123 | 2018-07-27 | 7,320,015,359 | -14,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1124 | 2018-07-26 | 7,320,029,359 | -6,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1125 | 2018-07-25 | 7,320,035,359 | -2,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1126 | 2018-07-24 | 7,320,037,359 | -13,996 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1127 | 2018-07-23 | 7,320,051,355 | 70,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1128 | 2018-07-20 | 7,319,981,355 | -14,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1129 | 2018-07-19 | 7,319,995,355 | -4,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1130 | 2018-07-18 | 7,319,999,355 | -10,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1131 | 2018-07-17 | 7,320,009,355 | 12,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1132 | 2018-07-16 | 7,319,997,355 | -12,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1133 | 2018-07-13 | 7,320,009,355 | -34,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1134 | 2018-07-09 | 7,320,043,355 | -8,000 | 76.16 | 9,611,072,400 | 2018-06-30 |
| 1135 | 2018-06-28 | 7,320,051,355 | 2,000 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1136 | 2018-06-26 | 7,320,049,355 | -8,000 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1137 | 2018-06-25 | 7,320,057,355 | -6,000 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1138 | 2018-06-22 | 7,320,063,355 | -360 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1139 | 2018-06-19 | 7,320,063,715 | -4,000 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1140 | 2018-06-14 | 7,320,067,715 | 993 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1141 | 2018-06-13 | 7,320,066,722 | -20,200 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1142 | 2018-06-11 | 7,320,086,922 | -5,999 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1143 | 2018-06-08 | 7,320,092,921 | -16,047 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1144 | 2018-06-07 | 7,320,108,968 | -8,000 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1145 | 2018-06-06 | 7,320,116,968 | -6,000 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1146 | 2018-06-05 | 7,320,122,968 | 56,000 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1147 | 2018-06-04 | 7,320,066,968 | -4,000 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1148 | 2018-05-31 | 7,320,070,968 | -16,000 | 76.16 | 9,611,072,400 | 2018-05-31 |
| 1149 | 2018-05-30 | 7,320,086,968 | -4,000 | 76.16 | 9,611,072,400 | 2018-04-30 |
| 1150 | 2018-05-24 | 7,320,090,968 | -12,000 | 76.16 | 9,611,072,400 | 2018-04-30 |
| 1151 | 2018-05-23 | 7,320,102,968 | -42,000 | 76.16 | 9,611,072,400 | 2018-04-30 |
| 1152 | 2018-05-18 | 7,320,144,968 | -300,000 | 76.16 | 9,611,072,400 | 2018-04-30 |
| 1153 | 2018-05-17 | 7,320,444,968 | 2,000 | 76.17 | 9,611,072,400 | 2018-04-30 |
| 1154 | 2018-05-16 | 7,320,442,968 | -126,000 | 76.17 | 9,611,072,400 | 2018-04-30 |
| 1155 | 2018-05-11 | 7,320,568,968 | 6,000 | 76.17 | 9,611,072,400 | 2018-04-30 |
| 1156 | 2018-05-08 | 7,320,562,968 | -10,000 | 76.17 | 9,611,072,400 | 2018-04-30 |
| 1157 | 2018-05-07 | 7,320,572,968 | -6,000 | 76.17 | 9,611,072,400 | 2018-04-30 |
| 1158 | 2018-05-03 | 7,320,578,968 | -1,017,400 | 76.17 | 9,611,072,400 | 2018-04-30 |
| 1159 | 2018-05-02 | 7,321,596,368 | 302,040 | 76.18 | 9,611,072,400 | 2018-04-30 |
| 1160 | 2018-04-26 | 7,321,294,328 | -28,000 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1161 | 2018-04-23 | 7,321,322,328 | -14,000 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1162 | 2018-04-20 | 7,321,336,328 | 2,000 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1163 | 2018-04-19 | 7,321,334,328 | -12,000 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1164 | 2018-04-18 | 7,321,346,328 | -4,000 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1165 | 2018-04-17 | 7,321,350,328 | -5,000 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1166 | 2018-04-16 | 7,321,355,328 | -22,000 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1167 | 2018-04-12 | 7,321,377,328 | -12,000 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1168 | 2018-04-11 | 7,321,389,328 | -9,999 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1169 | 2018-04-10 | 7,321,399,327 | -179,610 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1170 | 2018-04-09 | 7,321,578,937 | 1,047,000 | 76.18 | 9,611,072,400 | 2018-03-31 |
| 1171 | 2018-03-29 | 7,320,531,937 | -30,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1172 | 2018-03-28 | 7,320,561,937 | -10,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1173 | 2018-03-27 | 7,320,571,937 | -260,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1174 | 2018-03-26 | 7,320,831,937 | -4,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1175 | 2018-03-23 | 7,320,835,937 | -200 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1176 | 2018-03-22 | 7,320,836,137 | -110,748 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1177 | 2018-03-21 | 7,320,946,885 | -4,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1178 | 2018-03-20 | 7,320,950,885 | -42,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1179 | 2018-03-19 | 7,320,992,885 | -186,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1180 | 2018-03-16 | 7,321,178,885 | -4,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1181 | 2018-03-14 | 7,321,182,885 | -22,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1182 | 2018-03-09 | 7,321,204,885 | -8,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1183 | 2018-03-08 | 7,321,212,885 | -2,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1184 | 2018-03-07 | 7,321,214,885 | 45,800 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1185 | 2018-03-06 | 7,321,169,085 | -12,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1186 | 2018-03-05 | 7,321,181,085 | -4,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1187 | 2018-03-02 | 7,321,185,085 | 22,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1188 | 2018-03-01 | 7,321,163,085 | -6,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1189 | 2018-02-28 | 7,321,169,085 | -9,000 | 76.17 | 9,611,072,400 | 2018-02-28 |
| 1190 | 2018-02-27 | 7,321,178,085 | -11,000 | 76.17 | 9,611,072,400 | 2018-01-31 |
| 1191 | 2018-02-26 | 7,321,189,085 | 23,000 | 76.17 | 9,611,072,400 | 2018-01-31 |
| 1192 | 2018-02-23 | 7,321,166,085 | -50,000 | 76.17 | 9,611,072,400 | 2018-01-31 |
| 1193 | 2018-02-21 | 7,321,216,085 | -19,000 | 76.17 | 9,611,072,400 | 2018-01-31 |
| 1194 | 2018-02-20 | 7,321,235,085 | -6,000 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1195 | 2018-02-15 | 7,321,241,085 | 1,936 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1196 | 2018-02-14 | 7,321,239,149 | -2,000 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1197 | 2018-02-13 | 7,321,241,149 | -10,000 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1198 | 2018-02-09 | 7,321,251,149 | -14,000 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1199 | 2018-02-08 | 7,321,265,149 | -10,000 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1200 | 2018-02-07 | 7,321,275,149 | -2,000 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1201 | 2018-02-06 | 7,321,277,149 | -8,000 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1202 | 2018-02-05 | 7,321,285,149 | -19,000 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1203 | 2018-02-02 | 7,321,304,149 | -34,000 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1204 | 2018-02-01 | 7,321,338,149 | -6,000 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1205 | 2018-01-31 | 7,321,344,149 | -147,141 | 76.18 | 9,611,072,400 | 2018-01-31 |
| 1206 | 2018-01-30 | 7,321,491,290 | -2,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1207 | 2018-01-29 | 7,321,493,290 | -21,487 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1208 | 2018-01-26 | 7,321,514,777 | -108,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1209 | 2018-01-25 | 7,321,622,777 | -29,070 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1210 | 2018-01-24 | 7,321,651,847 | 287,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1211 | 2018-01-23 | 7,321,364,847 | -65,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1212 | 2018-01-22 | 7,321,429,847 | -57,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1213 | 2018-01-19 | 7,321,486,847 | -17,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1214 | 2018-01-18 | 7,321,503,847 | -44,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1215 | 2018-01-17 | 7,321,547,847 | -125,902 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1216 | 2018-01-16 | 7,321,673,749 | -54,283 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1217 | 2018-01-15 | 7,321,728,032 | -8,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1218 | 2018-01-12 | 7,321,736,032 | -4,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1219 | 2018-01-10 | 7,321,740,032 | -10,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1220 | 2018-01-08 | 7,321,750,032 | -14,280 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1221 | 2018-01-05 | 7,321,764,312 | -2,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1222 | 2018-01-04 | 7,321,766,312 | -24,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1223 | 2018-01-02 | 7,321,790,312 | -8,000 | 76.18 | 9,611,072,400 | 2017-12-31 |
| 1224 | 2017-12-29 | 7,321,798,312 | 286,000 | 76.18 | 9,611,072,400 | 2017-11-30 |
| 1225 | 2017-12-28 | 7,321,512,312 | -20,000 | 76.18 | 9,611,072,400 | 2017-11-30 |
| 1226 | 2017-12-27 | 7,321,532,312 | 1,050,000 | 76.18 | 9,611,072,400 | 2017-11-30 |
| 1227 | 2017-12-21 | 7,320,482,312 | -6,000 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1228 | 2017-12-19 | 7,320,488,312 | -3,000 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1229 | 2017-12-18 | 7,320,491,312 | -12,000 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1230 | 2017-12-15 | 7,320,503,312 | -8,000 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1231 | 2017-12-14 | 7,320,511,312 | -100,000 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1232 | 2017-12-13 | 7,320,611,312 | -6,000 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1233 | 2017-12-12 | 7,320,617,312 | 492,000 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1234 | 2017-12-11 | 7,320,125,312 | -12,000 | 76.16 | 9,611,072,400 | 2017-11-30 |
| 1235 | 2017-12-08 | 7,320,137,312 | -12,000 | 76.16 | 9,611,072,400 | 2017-11-30 |
| 1236 | 2017-12-07 | 7,320,149,312 | -23,000 | 76.16 | 9,611,072,400 | 2017-11-30 |
| 1237 | 2017-12-06 | 7,320,172,312 | -232,000 | 76.16 | 9,611,072,400 | 2017-11-30 |
| 1238 | 2017-12-05 | 7,320,404,312 | -10,000 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1239 | 2017-12-04 | 7,320,414,312 | -2,000 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1240 | 2017-12-01 | 7,320,416,312 | -11,436 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1241 | 2017-11-30 | 7,320,427,748 | -276,000 | 76.17 | 9,611,072,400 | 2017-11-30 |
| 1242 | 2017-11-29 | 7,320,703,748 | -16,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1243 | 2017-11-28 | 7,320,719,748 | -59,354 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1244 | 2017-11-27 | 7,320,779,102 | -34,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1245 | 2017-11-24 | 7,320,813,102 | -14,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1246 | 2017-11-23 | 7,320,827,102 | -20,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1247 | 2017-11-22 | 7,320,847,102 | -4,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1248 | 2017-11-21 | 7,320,851,102 | -8,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1249 | 2017-11-17 | 7,320,859,102 | -28,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1250 | 2017-11-16 | 7,320,887,102 | -108,200 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1251 | 2017-11-15 | 7,320,995,302 | -29,900 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1252 | 2017-11-14 | 7,321,025,202 | -19,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1253 | 2017-11-13 | 7,321,044,202 | -5,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1254 | 2017-11-10 | 7,321,049,202 | -2,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1255 | 2017-11-09 | 7,321,051,202 | -4,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1256 | 2017-11-08 | 7,321,055,202 | 188,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1257 | 2017-11-07 | 7,320,867,202 | -11,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1258 | 2017-11-06 | 7,320,878,202 | -4,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1259 | 2017-11-03 | 7,320,882,202 | -14,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1260 | 2017-11-02 | 7,320,896,202 | -9,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1261 | 2017-10-31 | 7,320,905,202 | -12,000 | 76.17 | 9,611,072,400 | 2017-10-31 |
| 1262 | 2017-10-30 | 7,320,917,202 | -8,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1263 | 2017-10-27 | 7,320,925,202 | -60,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1264 | 2017-10-26 | 7,320,985,202 | -14,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1265 | 2017-10-25 | 7,320,999,202 | -10,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1266 | 2017-10-24 | 7,321,009,202 | -105,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1267 | 2017-10-23 | 7,321,114,202 | -8,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1268 | 2017-10-20 | 7,321,122,202 | 9,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1269 | 2017-10-19 | 7,321,113,202 | -9,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1270 | 2017-10-18 | 7,321,122,202 | -16,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1271 | 2017-10-17 | 7,321,138,202 | -6,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1272 | 2017-10-16 | 7,321,144,202 | -4,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1273 | 2017-10-13 | 7,321,148,202 | 8,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1274 | 2017-10-12 | 7,321,140,202 | -16,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1275 | 2017-10-10 | 7,321,156,202 | -23,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1276 | 2017-10-09 | 7,321,179,202 | -8,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1277 | 2017-10-06 | 7,321,187,202 | -200,000 | 76.17 | 9,611,072,400 | 2017-09-30 |
| 1278 | 2017-10-04 | 7,321,387,202 | -14,000 | 76.18 | 9,611,072,400 | 2017-09-30 |
| 1279 | 2017-10-03 | 7,321,401,202 | 52,000 | 76.18 | 9,611,072,400 | 2017-09-30 |
| 1280 | 2017-09-29 | 7,321,349,202 | -2,800 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1281 | 2017-09-27 | 7,321,352,002 | -208,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1282 | 2017-09-26 | 7,321,560,002 | -2,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1283 | 2017-09-25 | 7,321,562,002 | -21,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1284 | 2017-09-21 | 7,321,583,002 | -18,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1285 | 2017-09-20 | 7,321,601,002 | 8,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1286 | 2017-09-19 | 7,321,593,002 | -45,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1287 | 2017-09-15 | 7,321,638,002 | -24,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1288 | 2017-09-13 | 7,321,662,002 | -10,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1289 | 2017-09-12 | 7,321,672,002 | -6,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1290 | 2017-09-08 | 7,321,678,002 | -12,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1291 | 2017-09-07 | 7,321,690,002 | -4,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1292 | 2017-09-05 | 7,321,694,002 | 80,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1293 | 2017-09-04 | 7,321,614,002 | -10,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1294 | 2017-09-01 | 7,321,624,002 | -400,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1295 | 2017-08-31 | 7,322,024,002 | -22,000 | 76.18 | 9,611,072,400 | 2017-08-31 |
| 1296 | 2017-08-30 | 7,322,046,002 | -6,000 | 76.18 | 9,611,072,400 | 2017-07-31 |
| 1297 | 2017-08-29 | 7,322,052,002 | -2,000 | 76.18 | 9,611,072,400 | 2017-07-31 |
| 1298 | 2017-08-25 | 7,322,054,002 | -26,000 | 76.18 | 9,611,072,400 | 2017-07-31 |
| 1299 | 2017-08-22 | 7,322,080,002 | -30,000 | 76.18 | 9,611,072,400 | 2017-07-31 |
| 1300 | 2017-08-21 | 7,322,110,002 | -2,002 | 76.18 | 9,611,072,400 | 2017-07-31 |
| 1301 | 2017-08-18 | 7,322,112,004 | -97,000 | 76.18 | 9,611,072,400 | 2017-07-31 |
| 1302 | 2017-08-17 | 7,322,209,004 | -4,000 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1303 | 2017-08-16 | 7,322,213,004 | -6,100 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1304 | 2017-08-14 | 7,322,219,104 | -118,000 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1305 | 2017-08-11 | 7,322,337,104 | -16,000 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1306 | 2017-08-10 | 7,322,353,104 | -22,000 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1307 | 2017-08-09 | 7,322,375,104 | -8,000 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1308 | 2017-08-08 | 7,322,383,104 | -8,160 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1309 | 2017-08-07 | 7,322,391,264 | 4,000 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1310 | 2017-08-04 | 7,322,387,264 | -60,200 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1311 | 2017-08-03 | 7,322,447,464 | 43,000 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1312 | 2017-08-02 | 7,322,404,464 | -112,000 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1313 | 2017-08-01 | 7,322,516,464 | 40,000 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1314 | 2017-07-31 | 7,322,476,464 | 750,000 | 76.19 | 9,611,072,400 | 2017-07-31 |
| 1315 | 2017-07-27 | 7,321,726,464 | -22,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1316 | 2017-07-26 | 7,321,748,464 | -16,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1317 | 2017-07-25 | 7,321,764,464 | 10,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1318 | 2017-07-24 | 7,321,754,464 | -2,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1319 | 2017-07-21 | 7,321,756,464 | -22,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1320 | 2017-07-20 | 7,321,778,464 | -10,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1321 | 2017-07-19 | 7,321,788,464 | -86,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1322 | 2017-07-17 | 7,321,874,464 | 150,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1323 | 2017-07-14 | 7,321,724,464 | -34,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1324 | 2017-07-13 | 7,321,758,464 | -8,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1325 | 2017-07-12 | 7,321,766,464 | 2,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1326 | 2017-07-11 | 7,321,764,464 | -200 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1327 | 2017-07-10 | 7,321,764,664 | -8,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1328 | 2017-07-07 | 7,321,772,664 | 408,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1329 | 2017-07-05 | 7,321,364,664 | -10,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1330 | 2017-07-04 | 7,321,374,664 | -4,000 | 76.18 | 9,611,072,400 | 2017-06-30 |
| 1331 | 2017-06-29 | 7,321,378,664 | -4,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1332 | 2017-06-27 | 7,321,382,664 | -10,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1333 | 2017-06-26 | 7,321,392,664 | -4,997 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1334 | 2017-06-23 | 7,321,397,661 | -6,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1335 | 2017-06-22 | 7,321,403,661 | -10,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1336 | 2017-06-21 | 7,321,413,661 | -18,600 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1337 | 2017-06-20 | 7,321,432,261 | -16,600 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1338 | 2017-06-16 | 7,321,448,861 | -16,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1339 | 2017-06-15 | 7,321,464,861 | 6,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1340 | 2017-06-13 | 7,321,458,861 | -2,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1341 | 2017-06-12 | 7,321,460,861 | -280 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1342 | 2017-06-09 | 7,321,461,141 | -108,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1343 | 2017-06-08 | 7,321,569,141 | -26,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1344 | 2017-06-07 | 7,321,595,141 | -16,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1345 | 2017-06-06 | 7,321,611,141 | -8,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1346 | 2017-06-02 | 7,321,619,141 | -29,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1347 | 2017-05-31 | 7,321,648,141 | -4,000 | 76.18 | 9,611,072,400 | 2017-05-31 |
| 1348 | 2017-05-29 | 7,321,652,141 | -2,000 | 76.18 | 9,611,072,400 | 2017-04-30 |
| 1349 | 2017-05-25 | 7,321,654,141 | -2,000 | 76.18 | 9,611,072,400 | 2017-04-30 |
| 1350 | 2017-05-24 | 7,321,656,141 | 2,000 | 76.18 | 9,611,072,400 | 2017-04-30 |
| 1351 | 2017-05-23 | 7,321,654,141 | -14,000 | 76.18 | 9,611,072,400 | 2017-04-30 |
| 1352 | 2017-05-22 | 7,321,668,141 | -2,000 | 76.18 | 9,611,072,400 | 2017-04-30 |
| 1353 | 2017-05-19 | 7,321,670,141 | -6,000 | 76.18 | 9,611,072,400 | 2017-04-30 |
| 1354 | 2017-05-17 | 7,321,676,141 | -17,000 | 76.18 | 9,611,072,400 | 2017-04-30 |
| 1355 | 2017-05-16 | 7,321,693,141 | -22,000 | 76.18 | 9,611,072,400 | 2017-04-30 |
| 1356 | 2017-05-15 | 7,321,715,141 | -7,999 | 76.18 | 9,611,072,400 | 2017-04-30 |
| 1357 | 2017-05-11 | 7,321,723,140 | 600,000 | 76.18 | 9,611,072,400 | 2017-04-30 |
| 1358 | 2017-05-10 | 7,321,123,140 | 626,000 | 76.17 | 9,611,072,400 | 2017-04-30 |
| 1359 | 2017-05-09 | 7,320,497,140 | -6,000 | 76.17 | 9,611,072,400 | 2017-04-30 |
| 1360 | 2017-05-08 | 7,320,503,140 | -14,000 | 76.17 | 9,611,072,400 | 2017-04-30 |
| 1361 | 2017-05-05 | 7,320,517,140 | 200,000 | 76.17 | 9,611,072,400 | 2017-04-30 |
| 1362 | 2017-05-04 | 7,320,317,140 | 66,000 | 76.17 | 9,611,072,400 | 2017-04-30 |
| 1363 | 2017-05-02 | 7,320,251,140 | 94,000 | 76.16 | 9,611,072,400 | 2017-04-30 |
| 1364 | 2017-04-28 | 7,320,157,140 | -35,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1365 | 2017-04-25 | 7,320,192,140 | 196,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1366 | 2017-04-24 | 7,319,996,140 | -21,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1367 | 2017-04-20 | 7,320,017,140 | -17,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1368 | 2017-04-19 | 7,320,034,140 | 2,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1369 | 2017-04-18 | 7,320,032,140 | 2,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1370 | 2017-04-13 | 7,320,030,140 | -10,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1371 | 2017-04-11 | 7,320,040,140 | 20,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1372 | 2017-04-10 | 7,320,020,140 | 4,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1373 | 2017-04-06 | 7,320,016,140 | -22,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1374 | 2017-04-03 | 7,320,038,140 | 72,000 | 76.16 | 9,611,072,400 | 2017-03-31 |
| 1375 | 2017-03-30 | 7,319,966,140 | -28,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1376 | 2017-03-27 | 7,319,994,140 | 2,001 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1377 | 2017-03-24 | 7,319,992,139 | -21,120 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1378 | 2017-03-23 | 7,320,013,259 | 4,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1379 | 2017-03-22 | 7,320,009,259 | -28,940 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1380 | 2017-03-21 | 7,320,038,199 | -40,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1381 | 2017-03-20 | 7,320,078,199 | -22,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1382 | 2017-03-17 | 7,320,100,199 | -6,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1383 | 2017-03-16 | 7,320,106,199 | -6,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1384 | 2017-03-15 | 7,320,112,199 | -14,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1385 | 2017-03-14 | 7,320,126,199 | -2,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1386 | 2017-03-13 | 7,320,128,199 | 140,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1387 | 2017-03-10 | 7,319,988,199 | -8,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1388 | 2017-03-08 | 7,319,996,199 | -9,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1389 | 2017-03-07 | 7,320,005,199 | -22,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1390 | 2017-03-02 | 7,320,027,199 | -12,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1391 | 2017-03-01 | 7,320,039,199 | -7,000 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1392 | 2017-02-28 | 7,320,046,199 | -19,354 | 76.16 | 9,611,072,400 | 2017-02-28 |
| 1393 | 2017-02-27 | 7,320,065,553 | 362,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1394 | 2017-02-24 | 7,319,703,553 | -12,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1395 | 2017-02-23 | 7,319,715,553 | 2,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1396 | 2017-02-22 | 7,319,713,553 | -4,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1397 | 2017-02-21 | 7,319,717,553 | -33,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1398 | 2017-02-20 | 7,319,750,553 | -18,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1399 | 2017-02-17 | 7,319,768,553 | -8,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1400 | 2017-02-15 | 7,319,776,553 | -4,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1401 | 2017-02-14 | 7,319,780,553 | -64,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1402 | 2017-02-13 | 7,319,844,553 | -10,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1403 | 2017-02-10 | 7,319,854,553 | -199,996 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1404 | 2017-02-09 | 7,320,054,549 | -8,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1405 | 2017-02-07 | 7,320,062,549 | -4,000 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1406 | 2017-02-06 | 7,320,066,549 | 15,354 | 76.16 | 9,611,072,400 | 2017-01-31 |
| 1407 | 2017-01-27 | 7,320,051,195 | -12,000 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1408 | 2017-01-26 | 7,320,063,195 | -3,400 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1409 | 2017-01-25 | 7,320,066,595 | 500 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1410 | 2017-01-23 | 7,320,066,095 | -46,040 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1411 | 2017-01-19 | 7,320,112,135 | -6,000 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1412 | 2017-01-16 | 7,320,118,135 | 9,000 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1413 | 2017-01-13 | 7,320,109,135 | -40,000 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1414 | 2017-01-12 | 7,320,149,135 | -13,000 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1415 | 2017-01-11 | 7,320,162,135 | -16,000 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1416 | 2017-01-10 | 7,320,178,135 | -12,000 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1417 | 2017-01-06 | 7,320,190,135 | -400 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1418 | 2017-01-05 | 7,320,190,535 | -4,000 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1419 | 2017-01-04 | 7,320,194,535 | 32,000 | 76.16 | 9,611,072,400 | 2016-12-31 |
| 1420 | 2016-12-30 | 7,320,162,535 | -10,000 | 76.16 | 9,611,072,400 | 2016-11-30 |
| 1421 | 2016-12-29 | 7,320,172,535 | -2,000 | 76.16 | 9,611,072,400 | 2016-11-30 |
| 1422 | 2016-12-28 | 7,320,174,535 | -20,000 | 76.16 | 9,611,072,400 | 2016-11-30 |
| 1423 | 2016-12-23 | 7,320,194,535 | -2,000 | 76.16 | 9,611,072,400 | 2016-11-30 |
| 1424 | 2016-12-22 | 7,320,196,535 | -4,000 | 76.16 | 9,611,072,400 | 2016-11-30 |
| 1425 | 2016-12-21 | 7,320,200,535 | -12,000 | 76.16 | 9,611,072,400 | 2016-11-30 |
| 1426 | 2016-12-20 | 7,320,212,535 | -38,000 | 76.16 | 9,611,072,400 | 2016-11-30 |
| 1427 | 2016-12-16 | 7,320,250,535 | -6,000 | 76.16 | 9,611,072,400 | 2016-11-30 |
| 1428 | 2016-12-15 | 7,320,256,535 | -10,000 | 76.16 | 9,611,072,400 | 2016-11-30 |
| 1429 | 2016-12-14 | 7,320,266,535 | -44,000 | 76.16 | 9,611,072,400 | 2016-11-30 |
| 1430 | 2016-12-09 | 7,320,310,535 | -9,000 | 76.17 | 9,611,072,400 | 2016-11-30 |
| 1431 | 2016-12-06 | 7,320,319,535 | 4,000 | 76.17 | 9,611,072,400 | 2016-11-30 |
| 1432 | 2016-12-02 | 7,320,315,535 | -14,000 | 76.17 | 9,611,072,400 | 2016-11-30 |
| 1433 | 2016-12-01 | 7,320,329,535 | -18,000 | 76.17 | 9,611,072,400 | 2016-11-30 |
| 1434 | 2016-11-30 | 7,320,347,535 | -8,000 | 76.17 | 9,611,072,400 | 2016-11-30 |
| 1435 | 2016-11-28 | 7,320,355,535 | -150,040 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1436 | 2016-11-25 | 7,320,505,575 | -6,000 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1437 | 2016-11-24 | 7,320,511,575 | 9,000 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1438 | 2016-11-23 | 7,320,502,575 | -4,000 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1439 | 2016-11-22 | 7,320,506,575 | -14,000 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1440 | 2016-11-16 | 7,320,520,575 | -11,850 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1441 | 2016-11-10 | 7,320,532,425 | 4,000 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1442 | 2016-11-09 | 7,320,528,425 | -8,000 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1443 | 2016-11-08 | 7,320,536,425 | 7,294 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1444 | 2016-11-03 | 7,320,529,131 | 4,000 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1445 | 2016-11-02 | 7,320,525,131 | 12,000 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1446 | 2016-11-01 | 7,320,513,131 | -38,000 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1447 | 2016-10-31 | 7,320,551,131 | -11,000 | 76.17 | 9,611,072,400 | 2016-10-31 |
| 1448 | 2016-10-28 | 7,320,562,131 | -4,000 | 76.17 | 9,611,072,400 | 2016-09-30 |
| 1449 | 2016-10-27 | 7,320,566,131 | 570,000 | 76.17 | 9,611,072,400 | 2016-09-30 |
| 1450 | 2016-10-25 | 7,319,996,131 | -6,000 | 76.16 | 9,611,072,400 | 2016-09-30 |
| 1451 | 2016-10-19 | 7,320,002,131 | -10,000 | 76.16 | 9,611,072,400 | 2016-09-30 |
| 1452 | 2016-10-18 | 7,320,012,131 | -4,000 | 76.16 | 9,611,072,400 | 2016-09-30 |
| 1453 | 2016-10-13 | 7,320,016,131 | -16,000 | 76.16 | 9,611,072,400 | 2016-09-30 |
| 1454 | 2016-10-12 | 7,320,032,131 | -13,080 | 76.16 | 9,611,072,400 | 2016-09-30 |
| 1455 | 2016-10-06 | 7,320,045,211 | -6,000 | 76.16 | 9,611,072,400 | 2016-09-30 |
| 1456 | 2016-10-05 | 7,320,051,211 | -6,000 | 76.16 | 9,611,072,400 | 2016-09-30 |
| 1457 | 2016-10-04 | 7,320,057,211 | -8,000 | 76.16 | 9,611,072,400 | 2016-09-30 |
| 1458 | 2016-10-03 | 7,320,065,211 | -12,000 | 76.16 | 9,611,072,400 | 2016-09-30 |
| 1459 | 2016-09-29 | 7,320,077,211 | -20,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1460 | 2016-09-27 | 7,320,097,211 | 10,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1461 | 2016-09-26 | 7,320,087,211 | -22,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1462 | 2016-09-23 | 7,320,109,211 | -17,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1463 | 2016-09-22 | 7,320,126,211 | 6,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1464 | 2016-09-21 | 7,320,120,211 | -23,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1465 | 2016-09-20 | 7,320,143,211 | -32,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1466 | 2016-09-15 | 7,320,175,211 | -8,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1467 | 2016-09-12 | 7,320,183,211 | -4,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1468 | 2016-09-09 | 7,320,187,211 | -12,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1469 | 2016-09-08 | 7,320,199,211 | -6,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1470 | 2016-09-07 | 7,320,205,211 | -2,006 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1471 | 2016-09-06 | 7,320,207,217 | 34,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1472 | 2016-09-05 | 7,320,173,217 | 61,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1473 | 2016-09-02 | 7,320,112,217 | -4,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1474 | 2016-09-01 | 7,320,116,217 | -12,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1475 | 2016-08-31 | 7,320,128,217 | -8,000 | 76.16 | 9,611,072,400 | 2016-08-31 |
| 1476 | 2016-08-29 | 7,320,136,217 | 76,000 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1477 | 2016-08-25 | 7,320,060,217 | -16,000 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1478 | 2016-08-24 | 7,320,076,217 | -17,560 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1479 | 2016-08-23 | 7,320,093,777 | -4,000 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1480 | 2016-08-18 | 7,320,097,777 | -12,000 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1481 | 2016-08-16 | 7,320,109,777 | -6,000 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1482 | 2016-08-12 | 7,320,115,777 | -8,000 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1483 | 2016-08-10 | 7,320,123,777 | 2,000 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1484 | 2016-08-09 | 7,320,121,777 | -4,000 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1485 | 2016-08-08 | 7,320,125,777 | -10,000 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1486 | 2016-08-05 | 7,320,135,777 | -5,006,000 | 76.16 | 9,611,072,400 | 2016-07-31 |
| 1487 | 2016-08-03 | 7,325,141,777 | -2,000 | 76.22 | 9,611,072,400 | 2016-07-31 |
| 1488 | 2016-08-01 | 7,325,143,777 | -10,000 | 76.22 | 9,611,072,400 | 2016-07-31 |
| 1489 | 2016-07-29 | 7,325,153,777 | 9,000 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1490 | 2016-07-25 | 7,325,144,777 | -18,000 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1491 | 2016-07-22 | 7,325,162,777 | -2,000 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1492 | 2016-07-20 | 7,325,164,777 | -22,000 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1493 | 2016-07-15 | 7,325,186,777 | -59,600 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1494 | 2016-07-13 | 7,325,246,377 | -9,000 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1495 | 2016-07-12 | 7,325,255,377 | 9,920 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1496 | 2016-07-11 | 7,325,245,457 | -9,000 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1497 | 2016-07-08 | 7,325,254,457 | -10,000 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1498 | 2016-07-07 | 7,325,264,457 | -66,000 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1499 | 2016-07-05 | 7,325,330,457 | -22,000 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1500 | 2016-07-04 | 7,325,352,457 | -888 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1501 | 2016-06-30 | 7,325,353,345 | -2,000 | 76.22 | 9,611,072,400 | 2016-06-30 |
| 1502 | 2016-06-28 | 7,325,355,345 | 30,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1503 | 2016-06-27 | 7,325,325,345 | -2,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1504 | 2016-06-24 | 7,325,327,345 | -8,160 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1505 | 2016-06-20 | 7,325,335,505 | -2,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1506 | 2016-06-17 | 7,325,337,505 | -12,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1507 | 2016-06-14 | 7,325,349,505 | 20,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1508 | 2016-06-13 | 7,325,329,505 | -10,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1509 | 2016-06-10 | 7,325,339,505 | -10,300 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1510 | 2016-06-08 | 7,325,349,805 | -10,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1511 | 2016-06-07 | 7,325,359,805 | -2,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1512 | 2016-06-03 | 7,325,361,805 | -28,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1513 | 2016-06-01 | 7,325,389,805 | -10,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1514 | 2016-05-31 | 7,325,399,805 | -3,000 | 76.22 | 9,611,072,400 | 2016-05-31 |
| 1515 | 2016-05-30 | 7,325,402,805 | 4,000 | 76.22 | 9,611,072,400 | 2016-04-30 |
| 1516 | 2016-05-27 | 7,325,398,805 | -4,000 | 76.22 | 9,611,072,400 | 2016-04-30 |
| 1517 | 2016-05-24 | 7,325,402,805 | -6,000 | 76.22 | 9,611,072,400 | 2016-04-30 |
| 1518 | 2016-05-20 | 7,325,408,805 | -8,000 | 76.22 | 9,611,072,400 | 2016-04-30 |
| 1519 | 2016-05-17 | 7,325,416,805 | 40 | 76.22 | 9,611,072,400 | 2016-04-30 |
| 1520 | 2016-05-16 | 7,325,416,765 | 11,000 | 76.22 | 9,611,072,400 | 2016-04-30 |
| 1521 | 2016-05-13 | 7,325,405,765 | -6,000 | 76.22 | 9,611,072,400 | 2016-04-30 |
| 1522 | 2016-05-10 | 7,325,411,765 | -60,000 | 76.22 | 9,611,072,400 | 2016-04-30 |
| 1523 | 2016-05-09 | 7,325,471,765 | -20,000 | 76.22 | 9,611,072,400 | 2016-04-30 |
| 1524 | 2016-05-06 | 7,325,491,765 | 9,994,000 | 76.22 | 9,611,072,400 | 2016-04-30 |
| 1525 | 2016-05-05 | 7,315,497,765 | -9,760 | 76.12 | 9,611,072,400 | 2016-04-30 |
| 1526 | 2016-05-03 | 7,315,507,525 | -96,112 | 76.12 | 9,611,072,400 | 2016-04-30 |
| 1527 | 2016-04-28 | 7,315,603,637 | -12,000 | 76.12 | 9,611,072,400 | 2016-03-31 |
| 1528 | 2016-04-27 | 7,315,615,637 | 12,000 | 76.12 | 9,611,072,400 | 2016-03-31 |
| 1529 | 2016-04-26 | 7,315,603,637 | -22,000 | 76.12 | 9,611,072,400 | 2016-03-31 |
| 1530 | 2016-04-25 | 7,315,625,637 | -4,000 | 76.12 | 9,611,072,400 | 2016-03-31 |
| 1531 | 2016-04-21 | 7,315,629,637 | 154,000 | 76.12 | 9,611,072,400 | 2016-03-31 |
| 1532 | 2016-04-18 | 7,315,475,637 | 48,000 | 76.12 | 9,611,072,400 | 2016-03-31 |
| 1533 | 2016-04-15 | 7,315,427,637 | -14,000 | 76.11 | 9,611,072,400 | 2016-03-31 |
| 1534 | 2016-04-14 | 7,315,441,637 | -14,000 | 76.11 | 9,611,072,400 | 2016-03-31 |
| 1535 | 2016-04-12 | 7,315,455,637 | 15,000 | 76.11 | 9,611,072,400 | 2016-03-31 |
| 1536 | 2016-04-08 | 7,315,440,637 | 12,566 | 76.11 | 9,611,072,400 | 2016-03-31 |
| 1537 | 2016-03-31 | 7,315,428,071 | -23,000 | 76.11 | 9,611,072,400 | 2016-03-31 |
| 1538 | 2016-03-30 | 7,315,451,071 | -10,000 | 76.11 | 9,611,072,400 | 2016-02-29 |
| 1539 | 2016-03-29 | 7,315,461,071 | -6,000 | 76.11 | 9,611,072,400 | 2016-02-29 |
| 1540 | 2016-03-21 | 7,315,467,071 | 30,000 | 76.11 | 9,611,072,400 | 2016-02-29 |
| 1541 | 2016-03-16 | 7,315,437,071 | -12,000 | 76.11 | 9,611,072,400 | 2016-02-29 |
| 1542 | 2016-03-15 | 7,315,449,071 | 92,000 | 76.11 | 9,611,072,400 | 2016-02-29 |
| 1543 | 2016-03-09 | 7,315,357,071 | 8,000 | 76.11 | 9,611,072,400 | 2016-02-29 |
| 1544 | 2016-03-07 | 7,315,349,071 | -12,000 | 76.11 | 9,611,072,400 | 2016-02-29 |
| 1545 | 2016-03-03 | 7,315,361,071 | -20,000 | 76.11 | 9,611,072,400 | 2016-02-29 |
| 1546 | 2016-03-02 | 7,315,381,071 | -8,000 | 76.11 | 9,611,072,400 | 2016-02-29 |
| 1547 | 2016-02-29 | 7,315,389,071 | 4,000 | 76.11 | 9,611,072,400 | 2016-02-29 |
| 1548 | 2016-02-24 | 7,315,385,071 | -2,000 | 76.11 | 9,611,072,400 | 2016-01-31 |
| 1549 | 2016-02-19 | 7,315,387,071 | 100,000 | 76.11 | 9,611,072,400 | 2016-01-31 |
| 1550 | 2016-02-17 | 7,315,287,071 | 12,000 | 76.11 | 9,611,072,400 | 2016-01-31 |
| 1551 | 2016-02-12 | 7,315,275,071 | -36,000 | 76.11 | 9,611,072,400 | 2016-01-31 |
| 1552 | 2016-01-28 | 7,315,311,071 | -4,000 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1553 | 2016-01-27 | 7,315,315,071 | -8,000 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1554 | 2016-01-25 | 7,315,323,071 | 9,070 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1555 | 2016-01-22 | 7,315,314,001 | 3,070 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1556 | 2016-01-20 | 7,315,310,931 | -10,000 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1557 | 2016-01-14 | 7,315,320,931 | -2,000 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1558 | 2016-01-13 | 7,315,322,931 | -12,000 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1559 | 2016-01-11 | 7,315,334,931 | -1,999 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1560 | 2016-01-08 | 7,315,336,930 | -6,000 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1561 | 2016-01-06 | 7,315,342,930 | -12,000 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1562 | 2016-01-05 | 7,315,354,930 | 8,000 | 76.11 | 9,611,072,400 | 2015-12-31 |
| 1563 | 2015-12-30 | 7,315,346,930 | -6,000 | 76.11 | 9,611,072,400 | 2015-11-30 |
| 1564 | 2015-12-23 | 7,315,352,930 | -4,000 | 76.11 | 9,611,072,400 | 2015-11-30 |
| 1565 | 2015-12-18 | 7,315,356,930 | -14,000 | 76.11 | 9,611,072,400 | 2015-11-30 |
| 1566 | 2015-12-17 | 7,315,370,930 | 30,000 | 76.11 | 9,611,072,400 | 2015-11-30 |
| 1567 | 2015-12-16 | 7,315,340,930 | -2,000 | 76.11 | 9,611,072,400 | 2015-11-30 |
| 1568 | 2015-12-09 | 7,315,342,930 | 64,000 | 76.11 | 9,611,072,400 | 2015-11-30 |
| 1569 | 2015-12-07 | 7,315,278,930 | -14,000 | 76.11 | 9,611,072,400 | 2015-11-30 |
| 1570 | 2015-12-01 | 7,315,292,930 | 65,480 | 76.11 | 9,611,072,400 | 2015-11-30 |
| 1571 | 2015-11-30 | 7,315,227,450 | -10,000 | 76.11 | 9,611,072,400 | 2015-11-30 |
| 1572 | 2015-11-27 | 7,315,237,450 | -14,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1573 | 2015-11-26 | 7,315,251,450 | -6,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1574 | 2015-11-25 | 7,315,257,450 | -4,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1575 | 2015-11-24 | 7,315,261,450 | -2,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1576 | 2015-11-20 | 7,315,263,450 | -6,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1577 | 2015-11-19 | 7,315,269,450 | -4,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1578 | 2015-11-18 | 7,315,273,450 | -2,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1579 | 2015-11-17 | 7,315,275,450 | -12,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1580 | 2015-11-11 | 7,315,287,450 | 200 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1581 | 2015-11-09 | 7,315,287,250 | -2,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1582 | 2015-11-06 | 7,315,289,250 | -6,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1583 | 2015-11-04 | 7,315,295,250 | -6,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1584 | 2015-11-02 | 7,315,301,250 | -54,000 | 76.11 | 9,611,072,400 | 2015-10-31 |
| 1585 | 2015-10-29 | 7,315,355,250 | -6,000 | 76.11 | 9,611,072,400 | 2015-09-30 |
| 1586 | 2015-10-28 | 7,315,361,250 | -104,000 | 76.11 | 9,611,072,400 | 2015-09-30 |
| 1587 | 2015-10-27 | 7,315,465,250 | -8,000 | 76.11 | 9,611,072,400 | 2015-09-30 |
| 1588 | 2015-10-23 | 7,315,473,250 | -8,000 | 76.12 | 9,611,072,400 | 2015-09-30 |
| 1589 | 2015-10-19 | 7,315,481,250 | -48,000 | 76.12 | 9,611,072,400 | 2015-09-30 |
| 1590 | 2015-10-15 | 7,315,529,250 | 102,040 | 76.12 | 9,611,072,400 | 2015-09-30 |
| 1591 | 2015-10-12 | 7,315,427,210 | -8,000 | 76.11 | 9,611,072,400 | 2015-09-30 |
| 1592 | 2015-10-09 | 7,315,435,210 | -8,000 | 76.11 | 9,611,072,400 | 2015-09-30 |
| 1593 | 2015-10-05 | 7,315,443,210 | -8,000 | 76.11 | 9,611,072,400 | 2015-09-30 |
| 1594 | 2015-09-23 | 7,315,451,210 | -2,000 | 76.11 | 9,611,072,400 | 2015-08-31 |
| 1595 | 2015-09-22 | 7,315,453,210 | -8,000 | 76.11 | 9,611,072,400 | 2015-08-31 |
| 1596 | 2015-09-21 | 7,315,461,210 | 88,000 | 76.11 | 9,611,072,400 | 2015-08-31 |
| 1597 | 2015-09-18 | 7,315,373,210 | -6,000 | 76.11 | 9,611,072,400 | 2015-08-31 |
| 1598 | 2015-09-09 | 7,315,379,210 | -10,000 | 76.11 | 9,611,072,400 | 2015-08-31 |
| 1599 | 2015-09-08 | 7,315,389,210 | -14,000 | 76.11 | 9,611,072,400 | 2015-08-31 |
| 1600 | 2015-09-07 | 7,315,403,210 | -4,000 | 76.11 | 9,611,072,400 | 2015-08-31 |
| 1601 | 2015-09-04 | 7,315,407,210 | -2,000 | 76.11 | 9,611,072,400 | 2015-08-31 |
| 1602 | 2015-09-02 | 7,315,409,210 | 30,000 | 76.11 | 9,611,072,400 | 2015-08-31 |
| 1603 | 2015-09-01 | 7,315,379,210 | -2,000 | 76.11 | 9,611,072,400 | 2015-08-31 |
| 1604 | 2015-08-25 | 7,315,381,210 | -12,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1605 | 2015-08-20 | 7,315,393,210 | 30,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1606 | 2015-08-19 | 7,315,363,210 | 290,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1607 | 2015-08-17 | 7,315,073,210 | 9,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1608 | 2015-08-10 | 7,315,064,210 | -4,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1609 | 2015-08-07 | 7,315,068,210 | -6,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1610 | 2015-08-06 | 7,315,074,210 | -2,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1611 | 2015-08-05 | 7,315,076,210 | -3,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1612 | 2015-08-04 | 7,315,079,210 | 100,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1613 | 2015-08-03 | 7,314,979,210 | 27,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1614 | 2015-07-31 | 7,314,952,210 | -2,000 | 76.11 | 9,611,072,400 | 2015-07-31 |
| 1615 | 2015-07-29 | 7,314,954,210 | -400 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1616 | 2015-07-28 | 7,314,954,610 | -41,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1617 | 2015-07-27 | 7,314,995,610 | -20,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1618 | 2015-07-24 | 7,315,015,610 | -12,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1619 | 2015-07-23 | 7,315,027,610 | -4,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1620 | 2015-07-22 | 7,315,031,610 | -20,400 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1621 | 2015-07-20 | 7,315,052,010 | -13,994 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1622 | 2015-07-16 | 7,315,066,004 | -14,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1623 | 2015-07-14 | 7,315,080,004 | -27,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1624 | 2015-07-13 | 7,315,107,004 | 27,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1625 | 2015-07-09 | 7,315,080,004 | -6,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1626 | 2015-07-06 | 7,315,086,004 | -14,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1627 | 2015-07-03 | 7,315,100,004 | -66,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1628 | 2015-06-30 | 7,315,166,004 | -38,000 | 76.11 | 9,611,072,400 | 2015-06-30 |
| 1629 | 2015-06-29 | 7,315,204,004 | -14,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1630 | 2015-06-26 | 7,315,218,004 | -27,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1631 | 2015-06-25 | 7,315,245,004 | -1,999 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1632 | 2015-06-24 | 7,315,247,003 | -3,250 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1633 | 2015-06-23 | 7,315,250,253 | -16,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1634 | 2015-06-22 | 7,315,266,253 | -4,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1635 | 2015-06-19 | 7,315,270,253 | -22,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1636 | 2015-06-18 | 7,315,292,253 | -16,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1637 | 2015-06-16 | 7,315,308,253 | -88,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1638 | 2015-06-15 | 7,315,396,253 | -4,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1639 | 2015-06-12 | 7,315,400,253 | -29,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1640 | 2015-06-11 | 7,315,429,253 | -14,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1641 | 2015-06-10 | 7,315,443,253 | 33,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1642 | 2015-06-09 | 7,315,410,253 | -18,000 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1643 | 2015-06-08 | 7,315,428,253 | -47,998 | 76.11 | 9,611,072,400 | 2015-05-31 |
| 1644 | 2015-06-05 | 7,315,476,251 | -76,000 | 76.12 | 9,611,072,400 | 2015-05-31 |
| 1645 | 2015-06-04 | 7,315,552,251 | -142,000 | 76.12 | 9,611,072,400 | 2015-05-31 |
| 1646 | 2015-06-03 | 7,315,694,251 | -14,000 | 76.12 | 9,611,072,400 | 2015-05-31 |
| 1647 | 2015-06-02 | 7,315,708,251 | -26,000 | 76.12 | 9,611,072,400 | 2015-05-31 |
| 1648 | 2015-06-01 | 7,315,734,251 | -18,000 | 76.12 | 9,611,072,400 | 2015-05-31 |
| 1649 | 2015-05-29 | 7,315,752,251 | -54,000 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1650 | 2015-05-28 | 7,315,806,251 | -6,000 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1651 | 2015-05-27 | 7,315,812,251 | -126,000 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1652 | 2015-05-26 | 7,315,938,251 | -78,000 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1653 | 2015-05-22 | 7,316,016,251 | -33,000 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1654 | 2015-05-21 | 7,316,049,251 | -118,000 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1655 | 2015-05-20 | 7,316,167,251 | -104,160 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1656 | 2015-05-19 | 7,316,271,411 | -63,180 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1657 | 2015-05-18 | 7,316,334,591 | 100,000 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1658 | 2015-05-15 | 7,316,234,591 | -11,000 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1659 | 2015-05-14 | 7,316,245,591 | -6,000 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1660 | 2015-05-13 | 7,316,251,591 | -13,840 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1661 | 2015-05-12 | 7,316,265,431 | -468,000 | 76.12 | 9,611,072,400 | 2015-04-30 |
| 1662 | 2015-05-11 | 7,316,733,431 | -19,000 | 76.13 | 9,611,072,400 | 2015-04-30 |
| 1663 | 2015-05-08 | 7,316,752,431 | -119,000 | 76.13 | 9,611,072,400 | 2015-04-30 |
| 1664 | 2015-05-07 | 7,316,871,431 | -92,000 | 76.13 | 9,611,072,400 | 2015-04-30 |
| 1665 | 2015-05-06 | 7,316,963,431 | -91,000 | 76.13 | 9,611,072,400 | 2015-04-30 |
| 1666 | 2015-05-05 | 7,317,054,431 | -104,504 | 76.13 | 9,611,072,400 | 2015-04-30 |
| 1667 | 2015-05-04 | 7,317,158,935 | -16,000 | 76.13 | 9,611,072,400 | 2015-04-30 |
| 1668 | 2015-04-30 | 7,317,174,935 | -25,000 | 76.13 | 9,611,072,400 | 2015-04-30 |
| 1669 | 2015-04-29 | 7,317,199,935 | -643,000 | 76.13 | 9,611,072,400 | 2015-03-31 |
| 1670 | 2015-04-28 | 7,317,842,935 | -64,000 | 76.14 | 9,611,072,400 | 2015-03-31 |
| 1671 | 2015-04-27 | 7,317,906,935 | -160,000 | 76.14 | 9,611,072,400 | 2015-03-31 |
| 1672 | 2015-04-24 | 7,318,066,935 | -154,000 | 76.14 | 9,611,072,400 | 2015-03-31 |
| 1673 | 2015-04-23 | 7,318,220,935 | -36,000 | 76.14 | 9,611,072,400 | 2015-03-31 |
| 1674 | 2015-04-22 | 7,318,256,935 | -47,000 | 76.14 | 9,611,072,400 | 2015-03-31 |
| 1675 | 2015-04-21 | 7,318,303,935 | -62,160 | 76.14 | 9,611,072,400 | 2015-03-31 |
| 1676 | 2015-04-20 | 7,318,366,095 | -81,000 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1677 | 2015-04-17 | 7,318,447,095 | -116,062 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1678 | 2015-04-16 | 7,318,563,157 | -91,546 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1679 | 2015-04-15 | 7,318,654,703 | -71,000 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1680 | 2015-04-14 | 7,318,725,703 | -74,000 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1681 | 2015-04-13 | 7,318,799,703 | -134,280 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1682 | 2015-04-10 | 7,318,933,983 | -38,000 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1683 | 2015-04-09 | 7,318,971,983 | 2,000 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1684 | 2015-04-08 | 7,318,969,983 | -2,000 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1685 | 2015-04-02 | 7,318,971,983 | 2,000 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1686 | 2015-04-01 | 7,318,969,983 | 20,000 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1687 | 2015-03-31 | 7,318,949,983 | 600,000 | 76.15 | 9,611,072,400 | 2015-03-31 |
| 1688 | 2015-03-30 | 7,318,349,983 | 12,000 | 76.14 | 9,611,072,400 | 2015-02-28 |
| 1689 | 2015-03-27 | 7,318,337,983 | -21,000 | 76.14 | 9,611,072,400 | 2015-02-28 |
| 1690 | 2015-03-26 | 7,318,358,983 | -6,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1691 | 2015-03-24 | 7,318,364,983 | -14,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1692 | 2015-03-23 | 7,318,378,983 | -10,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1693 | 2015-03-20 | 7,318,388,983 | -6,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1694 | 2015-03-19 | 7,318,394,983 | -8,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1695 | 2015-03-18 | 7,318,402,983 | -36,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1696 | 2015-03-17 | 7,318,438,983 | 40,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1697 | 2015-03-16 | 7,318,398,983 | -5,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1698 | 2015-03-13 | 7,318,403,983 | -24,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1699 | 2015-03-12 | 7,318,427,983 | -14,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1700 | 2015-03-11 | 7,318,441,983 | 6,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1701 | 2015-03-10 | 7,318,435,983 | -24,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1702 | 2015-03-06 | 7,318,459,983 | 50,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1703 | 2015-03-02 | 7,318,409,983 | 296,000 | 76.15 | 9,611,072,400 | 2015-02-28 |
| 1704 | 2015-02-27 | 7,318,113,983 | -39,000 | 76.14 | 9,611,072,400 | 2015-01-31 |
| 1705 | 2015-02-26 | 7,318,152,983 | 20,000 | 76.14 | 9,611,072,400 | 2015-01-31 |
| 1706 | 2015-02-23 | 7,318,132,983 | -6,000 | 76.14 | 9,611,072,400 | 2015-01-31 |
| 1707 | 2015-02-18 | 7,318,138,983 | -19,000 | 76.14 | 9,611,072,400 | 2015-01-31 |
| 1708 | 2015-02-16 | 7,318,157,983 | -22,000 | 76.14 | 9,611,072,400 | 2015-01-31 |
| 1709 | 2015-02-12 | 7,318,179,983 | -14,000 | 76.14 | 9,611,072,400 | 2015-01-31 |
| 1710 | 2015-02-11 | 7,318,193,983 | -18,000 | 76.14 | 9,611,072,400 | 2015-01-31 |
| 1711 | 2015-02-10 | 7,318,211,983 | -10,000 | 76.14 | 9,611,072,400 | 2015-01-31 |
| 1712 | 2015-02-05 | 7,318,221,983 | 4,000 | 76.14 | 9,611,072,400 | 2015-01-31 |
| 1713 | 2015-02-02 | 7,318,217,983 | -8,000 | 76.14 | 9,611,072,400 | 2015-01-31 |
| 1714 | 2015-01-30 | 7,318,225,983 | -22,000 | 76.14 | 9,611,072,400 | 2014-12-31 |
| 1715 | 2015-01-29 | 7,318,247,983 | -6,333 | 76.14 | 9,611,072,400 | 2014-12-31 |
| 1716 | 2015-01-28 | 7,318,254,316 | -212,000 | 76.14 | 9,611,072,400 | 2014-12-31 |
| 1717 | 2015-01-27 | 7,318,466,316 | -4,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1718 | 2015-01-23 | 7,318,470,316 | -8,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1719 | 2015-01-22 | 7,318,478,316 | -18,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1720 | 2015-01-21 | 7,318,496,316 | -8,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1721 | 2015-01-20 | 7,318,504,316 | -26,720 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1722 | 2015-01-19 | 7,318,531,036 | 8,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1723 | 2015-01-16 | 7,318,523,036 | -20,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1724 | 2015-01-15 | 7,318,543,036 | -16,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1725 | 2015-01-13 | 7,318,559,036 | 12,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1726 | 2015-01-12 | 7,318,547,036 | 26,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1727 | 2015-01-09 | 7,318,521,036 | 10,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1728 | 2015-01-07 | 7,318,511,036 | 8,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1729 | 2015-01-06 | 7,318,503,036 | -21,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1730 | 2015-01-05 | 7,318,524,036 | -9,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1731 | 2015-01-02 | 7,318,533,036 | -2,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1732 | 2014-12-31 | 7,318,535,036 | -8,000 | 76.15 | 9,611,072,400 | 2014-12-31 |
| 1733 | 2014-12-30 | 7,318,543,036 | -6,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1734 | 2014-12-29 | 7,318,549,036 | -4,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1735 | 2014-12-24 | 7,318,553,036 | -12,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1736 | 2014-12-23 | 7,318,565,036 | -6,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1737 | 2014-12-19 | 7,318,571,036 | -30,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1738 | 2014-12-18 | 7,318,601,036 | -6,800 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1739 | 2014-12-17 | 7,318,607,836 | -382,200 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1740 | 2014-12-16 | 7,318,990,036 | 139,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1741 | 2014-12-15 | 7,318,851,036 | -30,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1742 | 2014-12-12 | 7,318,881,036 | -14,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1743 | 2014-12-10 | 7,318,895,036 | -8,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1744 | 2014-12-09 | 7,318,903,036 | -8,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1745 | 2014-12-08 | 7,318,911,036 | -15,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1746 | 2014-12-05 | 7,318,926,036 | -21,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1747 | 2014-12-04 | 7,318,947,036 | -22,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1748 | 2014-12-03 | 7,318,969,036 | -96,149 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1749 | 2014-12-02 | 7,319,065,185 | -708,000 | 76.15 | 9,611,072,400 | 2014-11-30 |
| 1750 | 2014-12-01 | 7,319,773,185 | 170,000 | 76.16 | 9,611,072,400 | 2014-11-30 |
| 1751 | 2014-11-25 | 7,319,603,185 | -11,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1752 | 2014-11-24 | 7,319,614,185 | -2,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1753 | 2014-11-21 | 7,319,616,185 | -12,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1754 | 2014-11-20 | 7,319,628,185 | -15,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1755 | 2014-11-18 | 7,319,643,185 | -6,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1756 | 2014-11-17 | 7,319,649,185 | -2,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1757 | 2014-11-13 | 7,319,651,185 | -10,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1758 | 2014-11-12 | 7,319,661,185 | -32,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1759 | 2014-11-11 | 7,319,693,185 | -12,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1760 | 2014-11-07 | 7,319,705,185 | -15,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1761 | 2014-11-05 | 7,319,720,185 | -18,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1762 | 2014-11-04 | 7,319,738,185 | -14,000 | 76.16 | 9,611,072,400 | 2014-10-31 |
| 1763 | 2014-10-30 | 7,319,752,185 | -35,000 | 76.16 | 9,611,072,400 | 2014-09-30 |
| 1764 | 2014-10-29 | 7,319,787,185 | 15,000 | 76.16 | 9,611,072,400 | 2014-09-30 |
| 1765 | 2014-10-28 | 7,319,772,185 | -24,000 | 76.16 | 9,611,072,400 | 2014-09-30 |
| 1766 | 2014-10-27 | 7,319,796,185 | -18,000 | 76.16 | 9,611,072,400 | 2014-09-30 |
| 1767 | 2014-10-24 | 7,319,814,185 | -2,000 | 76.16 | 9,611,072,400 | 2014-09-30 |
| 1768 | 2014-10-22 | 7,319,816,185 | -8,000 | 76.16 | 9,611,072,400 | 2014-09-30 |
| 1769 | 2014-10-21 | 7,319,824,185 | 662,000 | 76.16 | 9,611,072,400 | 2014-09-30 |
| 1770 | 2014-10-16 | 7,319,162,185 | -2,040 | 76.15 | 9,611,072,400 | 2014-09-30 |
| 1771 | 2014-10-14 | 7,319,164,225 | -14,000 | 76.15 | 9,611,072,400 | 2014-09-30 |
| 1772 | 2014-10-08 | 7,319,178,225 | -24,000 | 76.15 | 9,611,072,400 | 2014-09-30 |
| 1773 | 2014-09-26 | 7,319,202,225 | 48,000 | 76.15 | 9,611,072,400 | 2014-08-31 |
| 1774 | 2014-09-25 | 7,319,154,225 | -4,000 | 76.15 | 9,611,072,400 | 2014-08-31 |
| 1775 | 2014-09-24 | 7,319,158,225 | -2,000 | 76.15 | 9,611,072,400 | 2014-08-31 |
| 1776 | 2014-09-19 | 7,319,160,225 | -322,000 | 76.15 | 9,611,072,400 | 2014-08-31 |
| 1777 | 2014-09-18 | 7,319,482,225 | -608,000 | 76.16 | 9,611,072,400 | 2014-08-31 |
| 1778 | 2014-09-16 | 7,320,090,225 | 10,000 | 76.16 | 9,611,072,400 | 2014-08-31 |
| 1779 | 2014-09-15 | 7,320,080,225 | -950,000 | 76.16 | 9,611,072,400 | 2014-08-31 |
| 1780 | 2014-09-12 | 7,321,030,225 | -6,000 | 76.17 | 9,611,072,400 | 2014-08-31 |
| 1781 | 2014-09-11 | 7,321,036,225 | -124,000 | 76.17 | 9,611,072,400 | 2014-08-31 |
| 1782 | 2014-09-05 | 7,321,160,225 | -8,000 | 76.17 | 9,611,072,400 | 2014-08-31 |
| 1783 | 2014-09-04 | 7,321,168,225 | -34,000 | 76.17 | 9,611,072,400 | 2014-08-31 |
| 1784 | 2014-09-03 | 7,321,202,225 | -100,000 | 76.17 | 9,611,072,400 | 2014-08-31 |
| 1785 | 2014-09-02 | 7,321,302,225 | -20,134 | 76.18 | 9,611,072,400 | 2014-08-31 |
| 1786 | 2014-09-01 | 7,321,322,359 | -100,000 | 76.18 | 9,611,072,400 | 2014-08-31 |
| 1787 | 2014-08-29 | 7,321,422,359 | -126,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1788 | 2014-08-28 | 7,321,548,359 | 9,800 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1789 | 2014-08-26 | 7,321,538,559 | -402,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1790 | 2014-08-25 | 7,321,940,559 | -2,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1791 | 2014-08-22 | 7,321,942,559 | -2,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1792 | 2014-08-21 | 7,321,944,559 | 100,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1793 | 2014-08-20 | 7,321,844,559 | -20,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1794 | 2014-08-19 | 7,321,864,559 | -3,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1795 | 2014-08-18 | 7,321,867,559 | 20,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1796 | 2014-08-15 | 7,321,847,559 | -4,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1797 | 2014-08-14 | 7,321,851,559 | -16,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1798 | 2014-08-13 | 7,321,867,559 | -15,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1799 | 2014-08-12 | 7,321,882,559 | 28,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1800 | 2014-08-11 | 7,321,854,559 | -6,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1801 | 2014-08-08 | 7,321,860,559 | -8,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1802 | 2014-08-07 | 7,321,868,559 | -5,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1803 | 2014-08-04 | 7,321,873,559 | -14,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1804 | 2014-08-01 | 7,321,887,559 | -27,920 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1805 | 2014-07-31 | 7,321,915,479 | -38,000 | 76.18 | 9,611,072,400 | 2014-07-31 |
| 1806 | 2014-07-30 | 7,321,953,479 | 2,000 | 76.18 | 9,611,072,400 | 2014-06-30 |
| 1807 | 2014-07-29 | 7,321,951,479 | -16,000 | 76.18 | 9,611,072,400 | 2014-06-30 |
| 1808 | 2014-07-28 | 7,321,967,479 | -8,160 | 76.18 | 9,611,072,400 | 2014-06-30 |
| 1809 | 2014-07-25 | 7,321,975,639 | -60,000 | 76.18 | 9,611,072,400 | 2014-06-30 |
| 1810 | 2014-07-24 | 7,322,035,639 | -100,000 | 76.18 | 9,611,072,400 | 2014-06-30 |
| 1811 | 2014-07-23 | 7,322,135,639 | -4,000 | 76.18 | 9,611,072,400 | 2014-06-30 |
| 1812 | 2014-07-22 | 7,322,139,639 | 11,000 | 76.18 | 9,611,072,400 | 2014-06-30 |
| 1813 | 2014-07-21 | 7,322,128,639 | -85,417 | 76.18 | 9,611,072,400 | 2014-06-30 |
| 1814 | 2014-07-18 | 7,322,214,056 | -220,000 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1815 | 2014-07-17 | 7,322,434,056 | -28,000 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1816 | 2014-07-16 | 7,322,462,056 | -14,000 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1817 | 2014-07-15 | 7,322,476,056 | -2,000 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1818 | 2014-07-10 | 7,322,478,056 | -28,284 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1819 | 2014-07-09 | 7,322,506,340 | -8,000 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1820 | 2014-07-08 | 7,322,514,340 | -100,000 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1821 | 2014-07-07 | 7,322,614,340 | -6,000 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1822 | 2014-07-04 | 7,322,620,340 | -280 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1823 | 2014-07-03 | 7,322,620,620 | -20,000 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1824 | 2014-07-02 | 7,322,640,620 | -6,000 | 76.19 | 9,611,072,400 | 2014-06-30 |
| 1825 | 2014-06-27 | 7,322,646,620 | -8,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1826 | 2014-06-25 | 7,322,654,620 | -100,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1827 | 2014-06-24 | 7,322,754,620 | -6,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1828 | 2014-06-23 | 7,322,760,620 | -10,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1829 | 2014-06-20 | 7,322,770,620 | 55,417 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1830 | 2014-06-18 | 7,322,715,203 | -800 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1831 | 2014-06-12 | 7,322,716,003 | 191,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1832 | 2014-06-11 | 7,322,525,003 | -2,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1833 | 2014-06-10 | 7,322,527,003 | -22,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1834 | 2014-06-09 | 7,322,549,003 | -6,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1835 | 2014-06-06 | 7,322,555,003 | 38,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1836 | 2014-06-05 | 7,322,517,003 | -3,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1837 | 2014-06-04 | 7,322,520,003 | -8,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1838 | 2014-06-03 | 7,322,528,003 | -8,000 | 76.19 | 9,611,072,400 | 2014-05-31 |
| 1839 | 2014-05-29 | 7,322,536,003 | -4,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1840 | 2014-05-28 | 7,322,540,003 | -2,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1841 | 2014-05-27 | 7,322,542,003 | 16,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1842 | 2014-05-26 | 7,322,526,003 | -10,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1843 | 2014-05-23 | 7,322,536,003 | -15,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1844 | 2014-05-22 | 7,322,551,003 | -7,120 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1845 | 2014-05-20 | 7,322,558,123 | -18,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1846 | 2014-05-19 | 7,322,576,123 | -150,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1847 | 2014-05-16 | 7,322,726,123 | -140,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1848 | 2014-05-15 | 7,322,866,123 | -78,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1849 | 2014-05-14 | 7,322,944,123 | -55,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1850 | 2014-05-13 | 7,322,999,123 | 188,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1851 | 2014-05-08 | 7,322,811,123 | -8,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1852 | 2014-05-07 | 7,322,819,123 | -19,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1853 | 2014-05-05 | 7,322,838,123 | -20,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1854 | 2014-05-02 | 7,322,858,123 | -20,000 | 76.19 | 9,611,072,400 | 2014-04-30 |
| 1855 | 2014-04-25 | 7,322,878,123 | 43,000 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1856 | 2014-04-24 | 7,322,835,123 | 200 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1857 | 2014-04-23 | 7,322,834,923 | -8,000 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1858 | 2014-04-16 | 7,322,842,923 | -36,000 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1859 | 2014-04-15 | 7,322,878,923 | 2,870 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1860 | 2014-04-14 | 7,322,876,053 | 300,000 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1861 | 2014-04-09 | 7,322,576,053 | -14,000 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1862 | 2014-04-07 | 7,322,590,053 | -10,000 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1863 | 2014-04-02 | 7,322,600,053 | -18,000 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1864 | 2014-04-01 | 7,322,618,053 | -24,000 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1865 | 2014-03-31 | 7,322,642,053 | -2,000 | 76.19 | 9,611,072,400 | 2014-03-31 |
| 1866 | 2014-03-27 | 7,322,644,053 | -6,060 | 76.19 | 9,611,072,400 | 2014-02-28 |
| 1867 | 2014-03-26 | 7,322,650,113 | -4,000 | 76.19 | 9,611,072,400 | 2014-02-28 |
| 1868 | 2014-03-21 | 7,322,654,113 | -4,000 | 76.19 | 9,611,072,400 | 2014-02-28 |
| 1869 | 2014-03-20 | 7,322,658,113 | -10,000 | 76.19 | 9,611,072,400 | 2014-02-28 |
| 1870 | 2014-03-19 | 7,322,668,113 | -914,300 | 76.19 | 9,611,072,400 | 2014-02-28 |
| 1871 | 2014-03-18 | 7,323,582,413 | -12,240 | 76.20 | 9,611,072,400 | 2014-02-28 |
| 1872 | 2014-03-17 | 7,323,594,653 | -4,000 | 76.20 | 9,611,072,400 | 2014-02-28 |
| 1873 | 2014-03-14 | 7,323,598,653 | -4,000 | 76.20 | 9,611,072,400 | 2014-02-28 |
| 1874 | 2014-03-12 | 7,323,602,653 | -2,072,200 | 76.20 | 9,611,072,400 | 2014-02-28 |
| 1875 | 2014-03-11 | 7,325,674,853 | 60,000 | 76.22 | 9,611,072,400 | 2014-02-28 |
| 1876 | 2014-03-10 | 7,325,614,853 | -10,960 | 76.22 | 9,611,072,400 | 2014-02-28 |
| 1877 | 2014-03-06 | 7,325,625,813 | -25,800 | 76.22 | 9,611,072,400 | 2014-02-28 |
| 1878 | 2014-03-05 | 7,325,651,613 | -6,000 | 76.22 | 9,611,072,400 | 2014-02-28 |
| 1879 | 2014-03-04 | 7,325,657,613 | 4,000 | 76.22 | 9,611,072,400 | 2014-02-28 |
| 1880 | 2014-03-03 | 7,325,653,613 | -14,720 | 76.22 | 9,611,072,400 | 2014-02-28 |
| 1881 | 2014-02-28 | 7,325,668,333 | -512,000 | 76.22 | 9,611,072,400 | 2014-02-28 |
| 1882 | 2014-02-27 | 7,326,180,333 | -4,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1883 | 2014-02-26 | 7,326,184,333 | -12,080 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1884 | 2014-02-24 | 7,326,196,413 | -26,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1885 | 2014-02-21 | 7,326,222,413 | -6,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1886 | 2014-02-20 | 7,326,228,413 | -15,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1887 | 2014-02-19 | 7,326,243,413 | -41,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1888 | 2014-02-18 | 7,326,284,413 | -2,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1889 | 2014-02-11 | 7,326,286,413 | -69,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1890 | 2014-02-10 | 7,326,355,413 | -14,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1891 | 2014-02-06 | 7,326,369,413 | 57,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1892 | 2014-02-05 | 7,326,312,413 | -2,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1893 | 2014-02-04 | 7,326,314,413 | -22,000 | 76.23 | 9,611,072,400 | 2014-01-31 |
| 1894 | 2014-01-29 | 7,326,336,413 | -2,000,000 | 76.23 | 9,611,072,400 | 2013-12-31 |
| 1895 | 2014-01-28 | 7,328,336,413 | -55,000 | 76.25 | 9,611,072,400 | 2013-12-31 |
| 1896 | 2014-01-27 | 7,328,391,413 | -316,000 | 76.25 | 9,611,072,400 | 2013-12-31 |
| 1897 | 2014-01-24 | 7,328,707,413 | -102,000 | 76.25 | 9,611,072,400 | 2013-12-31 |
| 1898 | 2014-01-23 | 7,328,809,413 | -256,000 | 76.25 | 9,611,072,400 | 2013-12-31 |
| 1899 | 2014-01-22 | 7,329,065,413 | 4,624,000 | 76.26 | 9,611,072,400 | 2013-12-31 |
| 1900 | 2014-01-21 | 7,324,441,413 | 500,000 | 76.21 | 9,611,072,400 | 2013-12-31 |
| 1901 | 2014-01-20 | 7,323,941,413 | -26,000 | 76.20 | 9,611,072,400 | 2013-12-31 |
| 1902 | 2014-01-16 | 7,323,967,413 | -16,000 | 76.20 | 9,611,072,400 | 2013-12-31 |
| 1903 | 2014-01-15 | 7,323,983,413 | -2,000 | 76.20 | 9,611,072,400 | 2013-12-31 |
| 1904 | 2014-01-13 | 7,323,985,413 | -12,000 | 76.20 | 9,611,072,400 | 2013-12-31 |
| 1905 | 2014-01-10 | 7,323,997,413 | -6,000 | 76.20 | 9,611,072,400 | 2013-12-31 |
| 1906 | 2014-01-09 | 7,324,003,413 | -8,000 | 76.20 | 9,611,072,400 | 2013-12-31 |
| 1907 | 2014-01-08 | 7,324,011,413 | -18,800 | 76.20 | 9,611,072,400 | 2013-12-31 |
| 1908 | 2014-01-06 | 7,324,030,213 | -9,070 | 76.20 | 9,611,072,400 | 2013-12-31 |
| 1909 | 2014-01-02 | 7,324,039,283 | -8,000 | 76.20 | 9,611,072,400 | 2013-12-31 |
| 1910 | 2013-12-30 | 7,324,047,283 | -16,000 | 76.20 | 9,611,072,400 | 2013-11-30 |
| 1911 | 2013-12-27 | 7,324,063,283 | -6,000 | 76.20 | 9,611,072,400 | 2013-11-30 |
| 1912 | 2013-12-23 | 7,324,069,283 | -12,000 | 76.20 | 9,611,072,400 | 2013-11-30 |
| 1913 | 2013-12-19 | 7,324,081,283 | -8,930 | 76.20 | 9,611,072,400 | 2013-11-30 |
| 1914 | 2013-12-17 | 7,324,090,213 | -8,000 | 76.20 | 9,611,072,400 | 2013-11-30 |
| 1915 | 2013-12-13 | 7,324,098,213 | 150 | 76.20 | 9,611,072,400 | 2013-11-30 |
| 1916 | 2013-12-12 | 7,324,098,063 | 544,000 | 76.20 | 9,611,072,400 | 2013-11-30 |
| 1917 | 2013-12-06 | 7,323,554,063 | -38,000 | 76.20 | 9,611,072,400 | 2013-11-30 |
| 1918 | 2013-12-04 | 7,323,592,063 | -8,000 | 76.20 | 9,611,072,400 | 2013-11-30 |
| 1919 | 2013-12-02 | 7,323,600,063 | -6,000 | 76.20 | 9,611,072,400 | 2013-11-30 |
| 1920 | 2013-11-29 | 7,323,606,063 | -18,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1921 | 2013-11-28 | 7,323,624,063 | -28,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1922 | 2013-11-27 | 7,323,652,063 | -2,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1923 | 2013-11-22 | 7,323,654,063 | -8,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1924 | 2013-11-21 | 7,323,662,063 | -12,800 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1925 | 2013-11-20 | 7,323,674,863 | -6,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1926 | 2013-11-18 | 7,323,680,863 | -156,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1927 | 2013-11-13 | 7,323,836,863 | 92,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1928 | 2013-11-12 | 7,323,744,863 | -4,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1929 | 2013-11-08 | 7,323,748,863 | -312 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1930 | 2013-11-07 | 7,323,749,175 | 2,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1931 | 2013-11-05 | 7,323,747,175 | -20,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1932 | 2013-10-31 | 7,323,767,175 | -22,000 | 76.20 | 9,611,072,400 | 2013-10-31 |
| 1933 | 2013-10-30 | 7,323,789,175 | -6,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1934 | 2013-10-29 | 7,323,795,175 | -110,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1935 | 2013-10-28 | 7,323,905,175 | 14,182 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1936 | 2013-10-25 | 7,323,890,993 | 2,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1937 | 2013-10-23 | 7,323,888,993 | 62,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1938 | 2013-10-18 | 7,323,826,993 | -82,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1939 | 2013-10-17 | 7,323,908,993 | -2,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1940 | 2013-10-16 | 7,323,910,993 | -2,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1941 | 2013-10-11 | 7,323,912,993 | -12,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1942 | 2013-10-09 | 7,323,924,993 | 20,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1943 | 2013-10-08 | 7,323,904,993 | -14,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1944 | 2013-10-07 | 7,323,918,993 | -18,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1945 | 2013-10-04 | 7,323,936,993 | -104 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1946 | 2013-09-30 | 7,323,937,097 | -17,000 | 76.20 | 9,611,072,400 | 2013-09-30 |
| 1947 | 2013-09-27 | 7,323,954,097 | -14,000 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1948 | 2013-09-26 | 7,323,968,097 | -20,000 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1949 | 2013-09-25 | 7,323,988,097 | -28,000 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1950 | 2013-09-23 | 7,324,016,097 | -4,000 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1951 | 2013-09-18 | 7,324,020,097 | -34,000 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1952 | 2013-09-16 | 7,324,054,097 | -12,000 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1953 | 2013-09-13 | 7,324,066,097 | -2,000 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1954 | 2013-09-12 | 7,324,068,097 | 44,000 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1955 | 2013-09-06 | 7,324,024,097 | -3,960 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1956 | 2013-09-04 | 7,324,028,057 | -6,000 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1957 | 2013-09-03 | 7,324,034,057 | -40 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1958 | 2013-09-02 | 7,324,034,097 | -4,000 | 76.20 | 9,611,072,400 | 2013-08-31 |
| 1959 | 2013-08-30 | 7,324,038,097 | 6,000 | 76.20 | 9,611,072,400 | 2013-07-31 |
| 1960 | 2013-08-29 | 7,324,032,097 | 60,000 | 76.20 | 9,611,072,400 | 2013-07-31 |
| 1961 | 2013-08-28 | 7,323,972,097 | -90,000 | 76.20 | 9,611,072,400 | 2013-07-31 |
| 1962 | 2013-08-27 | 7,324,062,097 | -110,000 | 76.20 | 9,611,072,400 | 2013-07-31 |
| 1963 | 2013-08-23 | 7,324,172,097 | -10,000 | 76.21 | 9,611,072,400 | 2013-07-31 |
| 1964 | 2013-08-22 | 7,324,182,097 | -8,000 | 76.21 | 9,611,072,400 | 2013-07-31 |
| 1965 | 2013-08-21 | 7,324,190,097 | -37,000 | 76.21 | 9,611,072,400 | 2013-07-31 |
| 1966 | 2013-08-20 | 7,324,227,097 | -9,000 | 76.21 | 9,611,072,400 | 2013-07-31 |
| 1967 | 2013-08-16 | 7,324,236,097 | 37,000 | 76.21 | 9,611,072,400 | 2013-07-31 |
| 1968 | 2013-08-13 | 7,324,199,097 | -3,000 | 76.21 | 9,611,072,400 | 2013-07-31 |
| 1969 | 2013-08-12 | 7,324,202,097 | -6,000 | 76.21 | 9,611,072,400 | 2013-07-31 |
| 1970 | 2013-08-06 | 7,324,208,097 | -26,000 | 76.21 | 9,611,072,400 | 2013-07-31 |
| 1971 | 2013-07-31 | 7,324,234,097 | 30,080 | 76.21 | 9,611,072,400 | 2013-07-31 |
| 1972 | 2013-07-29 | 7,324,204,017 | -125,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1973 | 2013-07-26 | 7,324,329,017 | 50,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1974 | 2013-07-23 | 7,324,279,017 | -440,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1975 | 2013-07-22 | 7,324,719,017 | 15,085 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1976 | 2013-07-19 | 7,324,703,932 | -2,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1977 | 2013-07-18 | 7,324,705,932 | -20,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1978 | 2013-07-17 | 7,324,725,932 | -30,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1979 | 2013-07-15 | 7,324,755,932 | 20,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1980 | 2013-07-12 | 7,324,735,932 | -18,040 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1981 | 2013-07-11 | 7,324,753,972 | -14,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1982 | 2013-07-10 | 7,324,767,972 | 150,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1983 | 2013-07-08 | 7,324,617,972 | -22,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1984 | 2013-07-05 | 7,324,639,972 | 100,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1985 | 2013-07-04 | 7,324,539,972 | -16,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1986 | 2013-07-03 | 7,324,555,972 | 36,125 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1987 | 2013-07-02 | 7,324,519,847 | -6,000 | 76.21 | 9,611,072,400 | 2013-06-30 |
| 1988 | 2013-06-28 | 7,324,525,847 | -14,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1989 | 2013-06-27 | 7,324,539,847 | 20,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1990 | 2013-06-26 | 7,324,519,847 | -14,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1991 | 2013-06-24 | 7,324,533,847 | -6,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1992 | 2013-06-21 | 7,324,539,847 | -4,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1993 | 2013-06-20 | 7,324,543,847 | -22,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1994 | 2013-06-19 | 7,324,565,847 | -14,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1995 | 2013-06-18 | 7,324,579,847 | -23,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1996 | 2013-06-17 | 7,324,602,847 | 470 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1997 | 2013-06-11 | 7,324,602,377 | -10,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1998 | 2013-06-10 | 7,324,612,377 | -40,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 1999 | 2013-06-07 | 7,324,652,377 | -2,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 2000 | 2013-06-06 | 7,324,654,377 | -8,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 2001 | 2013-06-05 | 7,324,662,377 | -8,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 2002 | 2013-06-04 | 7,324,670,377 | 100,000 | 76.21 | 9,611,072,400 | 2013-05-31 |
| 2003 | 2013-05-30 | 7,324,570,377 | -10,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2004 | 2013-05-29 | 7,324,580,377 | -10,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2005 | 2013-05-28 | 7,324,590,377 | -8,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2006 | 2013-05-24 | 7,324,598,377 | -6,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2007 | 2013-05-22 | 7,324,604,377 | -14,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2008 | 2013-05-21 | 7,324,618,377 | -16,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2009 | 2013-05-20 | 7,324,634,377 | -4,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2010 | 2013-05-16 | 7,324,638,377 | -60,347 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2011 | 2013-05-15 | 7,324,698,724 | -26,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2012 | 2013-05-14 | 7,324,724,724 | 440,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2013 | 2013-05-09 | 7,324,284,724 | -14,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2014 | 2013-05-08 | 7,324,298,724 | -1,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2015 | 2013-05-06 | 7,324,299,724 | 9,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2016 | 2013-05-02 | 7,324,290,724 | 18,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2017 | 2013-04-30 | 7,324,272,724 | -56,000 | 76.21 | 9,611,072,400 | 2013-04-30 |
| 2018 | 2013-04-25 | 7,324,328,724 | -200,000 | 76.21 | 9,611,072,400 | 2013-03-31 |
| 2019 | 2013-04-24 | 7,324,528,724 | -4,000 | 76.21 | 9,611,072,400 | 2013-03-31 |
| 2020 | 2013-04-23 | 7,324,532,724 | -9,000 | 76.21 | 9,611,072,400 | 2013-03-31 |
| 2021 | 2013-04-17 | 7,324,541,724 | 2,000 | 76.21 | 9,611,072,400 | 2013-03-31 |
| 2022 | 2013-04-16 | 7,324,539,724 | -31,000 | 76.21 | 9,611,072,400 | 2013-03-31 |
| 2023 | 2013-04-12 | 7,324,570,724 | 700,000 | 76.21 | 9,611,072,400 | 2013-03-31 |
| 2024 | 2013-04-11 | 7,323,870,724 | -25,000 | 76.20 | 9,611,072,400 | 2013-03-31 |
| 2025 | 2013-04-10 | 7,323,895,724 | -2,000 | 76.20 | 9,611,072,400 | 2013-03-31 |
| 2026 | 2013-04-08 | 7,323,897,724 | 200,000 | 76.20 | 9,611,072,400 | 2013-03-31 |
| 2027 | 2013-04-05 | 7,323,697,724 | -8,000 | 76.20 | 9,611,072,400 | 2013-03-31 |
| 2028 | 2013-04-03 | 7,323,705,724 | 40,283 | 76.20 | 9,611,072,400 | 2013-03-31 |
| 2029 | 2013-04-02 | 7,323,665,441 | -18,160 | 76.20 | 9,611,072,400 | 2013-03-31 |
| 2030 | 2013-03-28 | 7,323,683,601 | -2,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2031 | 2013-03-27 | 7,323,685,601 | -32,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2032 | 2013-03-25 | 7,323,717,601 | -6,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2033 | 2013-03-21 | 7,323,723,601 | 400,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2034 | 2013-03-20 | 7,323,323,601 | 3,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2035 | 2013-03-19 | 7,323,320,601 | -8,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2036 | 2013-03-18 | 7,323,328,601 | -10,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2037 | 2013-03-12 | 7,323,338,601 | -17,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2038 | 2013-03-11 | 7,323,355,601 | 68,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2039 | 2013-03-08 | 7,323,287,601 | -15,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2040 | 2013-03-07 | 7,323,302,601 | 4,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2041 | 2013-03-06 | 7,323,298,601 | -204,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2042 | 2013-03-05 | 7,323,502,601 | 46,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2043 | 2013-03-04 | 7,323,456,601 | -109,060 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2044 | 2013-03-01 | 7,323,565,661 | -400,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2045 | 2013-02-28 | 7,323,965,661 | 46,000 | 76.20 | 9,611,072,400 | 2013-02-28 |
| 2046 | 2013-02-27 | 7,323,919,661 | -7,000 | 76.20 | 9,611,072,400 | 2013-01-31 |
| 2047 | 2013-02-25 | 7,323,926,661 | -26,000 | 76.20 | 9,611,072,400 | 2013-01-31 |
| 2048 | 2013-02-22 | 7,323,952,661 | -129,000 | 76.20 | 9,611,072,400 | 2013-01-31 |
| 2049 | 2013-02-21 | 7,324,081,661 | -394,000 | 76.20 | 9,611,072,400 | 2013-01-31 |
| 2050 | 2013-02-20 | 7,324,475,661 | 250,000 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2051 | 2013-02-19 | 7,324,225,661 | -12,000 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2052 | 2013-02-18 | 7,324,237,661 | 10,000 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2053 | 2013-02-15 | 7,324,227,661 | -59,000 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2054 | 2013-02-14 | 7,324,286,661 | -12,400 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2055 | 2013-02-08 | 7,324,299,061 | -26,777 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2056 | 2013-02-07 | 7,324,325,838 | -8,000 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2057 | 2013-02-06 | 7,324,333,838 | -32,000 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2058 | 2013-02-05 | 7,324,365,838 | 36,000 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2059 | 2013-02-04 | 7,324,329,838 | -2,011 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2060 | 2013-02-01 | 7,324,331,849 | -4,000 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2061 | 2013-01-31 | 7,324,335,849 | -4,000 | 76.21 | 9,611,072,400 | 2013-01-31 |
| 2062 | 2013-01-28 | 7,324,339,849 | -6,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2063 | 2013-01-25 | 7,324,345,849 | -68,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2064 | 2013-01-24 | 7,324,413,849 | -16,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2065 | 2013-01-23 | 7,324,429,849 | -14,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2066 | 2013-01-22 | 7,324,443,849 | -12,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2067 | 2013-01-21 | 7,324,455,849 | -15,223 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2068 | 2013-01-18 | 7,324,471,072 | -8,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2069 | 2013-01-17 | 7,324,479,072 | 115,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2070 | 2013-01-16 | 7,324,364,072 | -58,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2071 | 2013-01-15 | 7,324,422,072 | -20,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2072 | 2013-01-14 | 7,324,442,072 | -6,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2073 | 2013-01-11 | 7,324,448,072 | 236,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2074 | 2013-01-10 | 7,324,212,072 | -22,133 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2075 | 2013-01-09 | 7,324,234,205 | -8,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2076 | 2013-01-08 | 7,324,242,205 | -22,840 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2077 | 2013-01-07 | 7,324,265,045 | -150,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2078 | 2013-01-04 | 7,324,415,045 | -217,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2079 | 2013-01-03 | 7,324,632,045 | -4,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2080 | 2013-01-02 | 7,324,636,045 | -572,000 | 76.21 | 9,611,072,400 | 2012-12-31 |
| 2081 | 2012-12-31 | 7,325,208,045 | -3,000 | 76.22 | 9,611,072,400 | 2012-12-31 |
| 2082 | 2012-12-28 | 7,325,211,045 | -14,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2083 | 2012-12-27 | 7,325,225,045 | -8,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2084 | 2012-12-24 | 7,325,233,045 | 12,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2085 | 2012-12-21 | 7,325,221,045 | -8,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2086 | 2012-12-20 | 7,325,229,045 | -17,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2087 | 2012-12-19 | 7,325,246,045 | 1,071 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2088 | 2012-12-17 | 7,325,244,974 | 10,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2089 | 2012-12-13 | 7,325,234,974 | -10,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2090 | 2012-12-12 | 7,325,244,974 | -6,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2091 | 2012-12-11 | 7,325,250,974 | -4,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2092 | 2012-12-10 | 7,325,254,974 | -12,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2093 | 2012-12-07 | 7,325,266,974 | 6,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2094 | 2012-12-06 | 7,325,260,974 | -262,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2095 | 2012-12-05 | 7,325,522,974 | -8,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2096 | 2012-12-04 | 7,325,530,974 | 41,280 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2097 | 2012-12-03 | 7,325,489,694 | -109,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2098 | 2012-11-30 | 7,325,598,694 | -2,000 | 76.22 | 9,611,072,400 | 2012-11-30 |
| 2099 | 2012-11-29 | 7,325,600,694 | -8,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2100 | 2012-11-28 | 7,325,608,694 | -204,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2101 | 2012-11-27 | 7,325,812,694 | 10,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2102 | 2012-11-26 | 7,325,802,694 | -12,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2103 | 2012-11-22 | 7,325,814,694 | 500,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2104 | 2012-11-21 | 7,325,314,694 | -2,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2105 | 2012-11-19 | 7,325,316,694 | 4,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2106 | 2012-11-16 | 7,325,312,694 | -61,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2107 | 2012-11-15 | 7,325,373,694 | -34,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2108 | 2012-11-14 | 7,325,407,694 | -8,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2109 | 2012-11-13 | 7,325,415,694 | -20,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2110 | 2012-11-12 | 7,325,435,694 | 55,000 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2111 | 2012-11-08 | 7,325,380,694 | -1,238,708 | 76.22 | 9,611,072,400 | 2012-10-31 |
| 2112 | 2012-11-07 | 7,326,619,402 | -14,000 | 76.23 | 9,611,072,400 | 2012-10-31 |
| 2113 | 2012-11-02 | 7,326,633,402 | -10,000 | 76.23 | 9,611,072,400 | 2012-10-31 |
| 2114 | 2012-11-01 | 7,326,643,402 | -20,000 | 76.23 | 9,611,072,400 | 2012-10-31 |
| 2115 | 2012-10-31 | 7,326,663,402 | -20,000 | 76.23 | 9,611,072,400 | 2012-10-31 |
| 2116 | 2012-10-30 | 7,326,683,402 | -8,000 | 76.23 | 9,611,072,400 | 2012-09-30 |
| 2117 | 2012-10-29 | 7,326,691,402 | -7,000 | 76.23 | 9,611,072,400 | 2012-09-30 |
| 2118 | 2012-10-26 | 7,326,698,402 | 1,230,708 | 76.23 | 9,611,072,400 | 2012-09-30 |
| 2119 | 2012-10-25 | 7,325,467,694 | -10,000 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2120 | 2012-10-19 | 7,325,477,694 | -6,000 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2121 | 2012-10-18 | 7,325,483,694 | -18,000 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2122 | 2012-10-17 | 7,325,501,694 | 26,000 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2123 | 2012-10-16 | 7,325,475,694 | 209,000 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2124 | 2012-10-11 | 7,325,266,694 | -6,000 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2125 | 2012-10-10 | 7,325,272,694 | -78,000 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2126 | 2012-10-09 | 7,325,350,694 | 19,290 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2127 | 2012-10-05 | 7,325,331,404 | -4,000 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2128 | 2012-10-04 | 7,325,335,404 | -4,000 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2129 | 2012-10-03 | 7,325,339,404 | -34,000 | 76.22 | 9,611,072,400 | 2012-09-30 |
| 2130 | 2012-09-28 | 7,325,373,404 | -100,000 | 76.22 | 9,611,072,400 | 2012-08-31 |
| 2131 | 2012-09-27 | 7,325,473,404 | -233,000 | 76.22 | 9,611,072,400 | 2012-08-31 |
| 2132 | 2012-09-26 | 7,325,706,404 | -1,122,000 | 76.22 | 9,611,072,400 | 2012-08-31 |
| 2133 | 2012-09-24 | 7,326,828,404 | -70,000 | 76.23 | 9,611,072,400 | 2012-08-31 |
| 2134 | 2012-09-21 | 7,326,898,404 | -10,000 | 76.23 | 9,611,072,400 | 2012-08-31 |
| 2135 | 2012-09-20 | 7,326,908,404 | 50,000 | 76.23 | 9,611,072,400 | 2012-08-31 |
| 2136 | 2012-09-19 | 7,326,858,404 | -110,000 | 76.23 | 9,611,072,400 | 2012-08-31 |
| 2137 | 2012-09-18 | 7,326,968,404 | -19,000 | 76.23 | 9,611,072,400 | 2012-08-31 |
| 2138 | 2012-09-17 | 7,326,987,404 | -6,000 | 76.23 | 9,611,072,400 | 2012-08-31 |
| 2139 | 2012-09-13 | 7,326,993,404 | -48,000 | 76.23 | 9,611,072,400 | 2012-08-31 |
| 2140 | 2012-09-12 | 7,327,041,404 | 283,000 | 76.24 | 9,611,072,400 | 2012-08-31 |
| 2141 | 2012-09-11 | 7,326,758,404 | -110,000 | 76.23 | 9,611,072,400 | 2012-08-31 |
| 2142 | 2012-09-10 | 7,326,868,404 | -48,000 | 76.23 | 9,611,072,400 | 2012-08-31 |
| 2143 | 2012-09-07 | 7,326,916,404 | -112,000 | 76.23 | 9,611,072,400 | 2012-08-31 |
| 2144 | 2012-09-06 | 7,327,028,404 | -26,000 | 76.24 | 9,611,072,400 | 2012-08-31 |
| 2145 | 2012-09-05 | 7,327,054,404 | -10,000 | 76.24 | 9,611,072,400 | 2012-08-31 |
| 2146 | 2012-09-04 | 7,327,064,404 | -30,000 | 76.24 | 9,611,072,400 | 2012-08-31 |
| 2147 | 2012-09-03 | 7,327,094,404 | -12,000 | 76.24 | 9,611,072,400 | 2012-08-31 |
| 2148 | 2012-08-30 | 7,327,106,404 | -2,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2149 | 2012-08-29 | 7,327,108,404 | -3,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2150 | 2012-08-28 | 7,327,111,404 | -6,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2151 | 2012-08-27 | 7,327,117,404 | 200,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2152 | 2012-08-24 | 7,326,917,404 | -15,960 | 76.23 | 9,611,072,400 | 2012-07-31 |
| 2153 | 2012-08-23 | 7,326,933,364 | -12,000 | 76.23 | 9,611,072,400 | 2012-07-31 |
| 2154 | 2012-08-22 | 7,326,945,364 | -2,000 | 76.23 | 9,611,072,400 | 2012-07-31 |
| 2155 | 2012-08-21 | 7,326,947,364 | -168,000 | 76.23 | 9,611,072,400 | 2012-07-31 |
| 2156 | 2012-08-20 | 7,327,115,364 | -10,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2157 | 2012-08-17 | 7,327,125,364 | 198,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2158 | 2012-08-16 | 7,326,927,364 | 6,000 | 76.23 | 9,611,072,400 | 2012-07-31 |
| 2159 | 2012-08-15 | 7,326,921,364 | 26,960 | 76.23 | 9,611,072,400 | 2012-07-31 |
| 2160 | 2012-08-14 | 7,326,894,404 | -120,000 | 76.23 | 9,611,072,400 | 2012-07-31 |
| 2161 | 2012-08-10 | 7,327,014,404 | 20,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2162 | 2012-08-09 | 7,326,994,404 | -14,000 | 76.23 | 9,611,072,400 | 2012-07-31 |
| 2163 | 2012-08-08 | 7,327,008,404 | -41,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2164 | 2012-08-07 | 7,327,049,404 | -10,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2165 | 2012-08-06 | 7,327,059,404 | 10,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2166 | 2012-08-02 | 7,327,049,404 | -22,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2167 | 2012-08-01 | 7,327,071,404 | -7,040 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2168 | 2012-07-31 | 7,327,078,444 | 130,000 | 76.24 | 9,611,072,400 | 2012-07-31 |
| 2169 | 2012-07-27 | 7,326,948,444 | 330,000 | 76.23 | 9,611,072,400 | 2012-06-30 |
| 2170 | 2012-07-25 | 7,326,618,444 | -32,000 | 76.23 | 9,611,072,400 | 2012-06-30 |
| 2171 | 2012-07-20 | 7,326,650,444 | -4,000 | 76.23 | 9,611,072,400 | 2012-06-30 |
| 2172 | 2012-07-18 | 7,326,654,444 | -2,000 | 76.23 | 9,611,072,400 | 2012-06-30 |
| 2173 | 2012-07-17 | 7,326,656,444 | -16,000 | 76.23 | 9,611,072,400 | 2012-06-30 |
| 2174 | 2012-07-16 | 7,326,672,444 | -2,000 | 76.23 | 9,611,072,400 | 2012-06-30 |
| 2175 | 2012-07-09 | 7,326,674,444 | -1,000,000 | 76.23 | 9,611,072,400 | 2012-06-30 |
| 2176 | 2012-07-05 | 7,327,674,444 | -2,000 | 76.24 | 9,611,072,400 | 2012-06-30 |
| 2177 | 2012-07-04 | 7,327,676,444 | -4,000 | 76.24 | 9,611,072,400 | 2012-06-30 |
| 2178 | 2012-07-03 | 7,327,680,444 | -2,000 | 76.24 | 9,611,072,400 | 2012-06-30 |
| 2179 | 2012-06-28 | 7,327,682,444 | -10,000 | 76.24 | 9,611,072,400 | 2012-05-31 |
| 2180 | 2012-06-27 | 7,327,692,444 | -12,000 | 76.24 | 9,611,072,400 | 2012-05-31 |
| 2181 | 2012-06-19 | 7,327,704,444 | -30,000 | 76.24 | 9,611,072,400 | 2012-05-31 |
| 2182 | 2012-06-15 | 7,327,734,444 | -8,000 | 76.24 | 9,611,072,400 | 2012-05-31 |
| 2183 | 2012-06-08 | 7,327,742,444 | -8,000 | 76.24 | 9,611,072,400 | 2012-05-31 |
| 2184 | 2012-06-07 | 7,327,750,444 | 250,000 | 76.24 | 9,611,072,400 | 2012-05-31 |
| 2185 | 2012-06-06 | 7,327,500,444 | -63,000 | 76.24 | 9,611,072,400 | 2012-05-31 |
| 2186 | 2012-06-04 | 7,327,563,444 | -8,000 | 76.24 | 9,611,072,400 | 2012-05-31 |
| 2187 | 2012-05-31 | 7,327,571,444 | -1,000 | 76.24 | 9,611,072,400 | 2012-05-31 |
| 2188 | 2012-05-29 | 7,327,572,444 | -10,000 | 76.24 | 9,611,072,400 | 2012-04-30 |
| 2189 | 2012-05-23 | 7,327,582,444 | -42,000 | 76.24 | 9,611,072,400 | 2012-04-30 |
| 2190 | 2012-05-22 | 7,327,624,444 | 66,421 | 76.24 | 9,611,072,400 | 2012-04-30 |
| 2191 | 2012-05-17 | 7,327,558,023 | 100,000 | 76.24 | 9,611,072,400 | 2012-04-30 |
| 2192 | 2012-05-16 | 7,327,458,023 | 90,000 | 76.24 | 9,611,072,400 | 2012-04-30 |
| 2193 | 2012-05-15 | 7,327,368,023 | -2,000 | 76.24 | 9,611,072,400 | 2012-04-30 |
| 2194 | 2012-05-14 | 7,327,370,023 | -51,000 | 76.24 | 9,611,072,400 | 2012-04-30 |
| 2195 | 2012-05-11 | 7,327,421,023 | 382,200 | 76.24 | 9,611,072,400 | 2012-04-30 |
| 2196 | 2012-05-08 | 7,327,038,823 | 728,000 | 76.24 | 9,611,072,400 | 2012-04-30 |
| 2197 | 2012-05-07 | 7,326,310,823 | 560,000 | 76.23 | 9,611,072,400 | 2012-04-30 |
| 2198 | 2012-05-04 | 7,325,750,823 | -6,000 | 76.22 | 9,611,072,400 | 2012-04-30 |
| 2199 | 2012-05-02 | 7,325,756,823 | -2,000 | 76.22 | 9,611,072,400 | 2012-04-30 |
| 2200 | 2012-04-30 | 7,325,758,823 | -6,000 | 76.22 | 9,611,072,400 | 2012-04-30 |
| 2201 | 2012-04-26 | 7,325,764,823 | 45,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2202 | 2012-04-25 | 7,325,719,823 | -10,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2203 | 2012-04-24 | 7,325,729,823 | -15,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2204 | 2012-04-20 | 7,325,744,823 | -18,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2205 | 2012-04-19 | 7,325,762,823 | -22,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2206 | 2012-04-18 | 7,325,784,823 | -41,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2207 | 2012-04-12 | 7,325,825,823 | -4,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2208 | 2012-04-11 | 7,325,829,823 | -2,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2209 | 2012-04-10 | 7,325,831,823 | -2,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2210 | 2012-04-05 | 7,325,833,823 | -10,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2211 | 2012-04-03 | 7,325,843,823 | -14,000 | 76.22 | 9,611,072,400 | 2012-03-31 |
| 2212 | 2012-03-30 | 7,325,857,823 | -16,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2213 | 2012-03-28 | 7,325,873,823 | -8,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2214 | 2012-03-27 | 7,325,881,823 | -6,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2215 | 2012-03-22 | 7,325,887,823 | -4,120 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2216 | 2012-03-21 | 7,325,891,943 | 122,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2217 | 2012-03-20 | 7,325,769,943 | -8,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2218 | 2012-03-19 | 7,325,777,943 | -2,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2219 | 2012-03-16 | 7,325,779,943 | -8,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2220 | 2012-03-15 | 7,325,787,943 | -18,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2221 | 2012-03-14 | 7,325,805,943 | -3,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2222 | 2012-03-13 | 7,325,808,943 | -2,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2223 | 2012-03-12 | 7,325,810,943 | -8,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2224 | 2012-03-09 | 7,325,818,943 | -8,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2225 | 2012-03-08 | 7,325,826,943 | 40,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2226 | 2012-03-07 | 7,325,786,943 | -47,920 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2227 | 2012-03-06 | 7,325,834,863 | 10,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2228 | 2012-03-02 | 7,325,824,863 | 410,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2229 | 2012-03-01 | 7,325,414,863 | -20,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2230 | 2012-02-29 | 7,325,434,863 | -2,000 | 76.22 | 9,611,072,400 | 2012-02-29 |
| 2231 | 2012-02-27 | 7,325,436,863 | -14,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2232 | 2012-02-24 | 7,325,450,863 | -102,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2233 | 2012-02-21 | 7,325,552,863 | -36,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2234 | 2012-02-16 | 7,325,588,863 | -6,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2235 | 2012-02-15 | 7,325,594,863 | -12,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2236 | 2012-02-14 | 7,325,606,863 | -2,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2237 | 2012-02-09 | 7,325,608,863 | -14,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2238 | 2012-02-08 | 7,325,622,863 | -10,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2239 | 2012-02-07 | 7,325,632,863 | 15,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2240 | 2012-02-06 | 7,325,617,863 | -6,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2241 | 2012-02-03 | 7,325,623,863 | -4,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2242 | 2012-02-01 | 7,325,627,863 | -41,496 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2243 | 2012-01-31 | 7,325,669,359 | -4,000 | 76.22 | 9,611,072,400 | 2012-01-31 |
| 2244 | 2012-01-30 | 7,325,673,359 | -30,000 | 76.22 | 9,611,072,400 | 2011-12-31 |
| 2245 | 2012-01-27 | 7,325,703,359 | -16,000 | 76.22 | 9,611,072,400 | 2011-12-31 |
| 2246 | 2012-01-26 | 7,325,719,359 | -8,000 | 76.22 | 9,611,072,400 | 2011-12-31 |
| 2247 | 2012-01-20 | 7,325,727,359 | -26,000 | 76.22 | 9,611,072,400 | 2011-12-31 |
| 2248 | 2012-01-16 | 7,325,753,359 | 41,496 | 76.22 | 9,611,072,400 | 2011-12-31 |
| 2249 | 2012-01-11 | 7,325,711,863 | 4,000 | 76.22 | 9,611,072,400 | 2011-12-31 |
| 2250 | 2012-01-04 | 7,325,707,863 | 16,000 | 76.22 | 9,611,072,400 | 2011-12-31 |
| 2251 | 2011-12-30 | 7,325,691,863 | 19,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2252 | 2011-12-28 | 7,325,672,863 | -6,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2253 | 2011-12-23 | 7,325,678,863 | -8,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2254 | 2011-12-22 | 7,325,686,863 | 60,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2255 | 2011-12-20 | 7,325,626,863 | -10,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2256 | 2011-12-19 | 7,325,636,863 | -6,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2257 | 2011-12-16 | 7,325,642,863 | 16,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2258 | 2011-12-15 | 7,325,626,863 | -15,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2259 | 2011-12-12 | 7,325,641,863 | -18,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2260 | 2011-12-09 | 7,325,659,863 | -24,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2261 | 2011-12-08 | 7,325,683,863 | -12,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2262 | 2011-12-06 | 7,325,695,863 | 100,240 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2263 | 2011-12-05 | 7,325,595,623 | -50,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2264 | 2011-12-01 | 7,325,645,623 | -4,000 | 76.22 | 9,611,072,400 | 2011-11-30 |
| 2265 | 2011-11-29 | 7,325,649,623 | 30,000 | 76.22 | 9,611,072,400 | 2011-10-31 |
| 2266 | 2011-11-25 | 7,325,619,623 | 6,220 | 76.22 | 9,611,072,400 | 2011-10-31 |
| 2267 | 2011-11-24 | 7,325,613,403 | -8,000 | 76.22 | 9,611,072,400 | 2011-10-31 |
| 2268 | 2011-11-23 | 7,325,621,403 | -1,000 | 76.22 | 9,611,072,400 | 2011-10-31 |
| 2269 | 2011-11-21 | 7,325,622,403 | 12,000 | 76.22 | 9,611,072,400 | 2011-10-31 |
| 2270 | 2011-11-18 | 7,325,610,403 | -6,000 | 76.22 | 9,611,072,400 | 2011-10-31 |
| 2271 | 2011-11-16 | 7,325,616,403 | 992,000 | 76.22 | 9,611,072,400 | 2011-10-31 |
| 2272 | 2011-11-10 | 7,324,624,403 | -27,000 | 76.21 | 9,611,072,400 | 2011-10-31 |
| 2273 | 2011-11-08 | 7,324,651,403 | -24,000 | 76.21 | 9,611,072,400 | 2011-10-31 |
| 2274 | 2011-11-04 | 7,324,675,403 | -8,000 | 76.21 | 9,611,072,400 | 2011-10-31 |
| 2275 | 2011-11-01 | 7,324,683,403 | -25,000 | 76.21 | 9,611,072,400 | 2011-10-31 |
| 2276 | 2011-10-31 | 7,324,708,403 | -6,000 | 76.21 | 9,611,072,400 | 2011-10-31 |
| 2277 | 2011-10-28 | 7,324,714,403 | -8,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2278 | 2011-10-27 | 7,324,722,403 | 41,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2279 | 2011-10-26 | 7,324,681,403 | 200,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2280 | 2011-10-25 | 7,324,481,403 | -6,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2281 | 2011-10-21 | 7,324,487,403 | 35,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2282 | 2011-10-19 | 7,324,452,403 | 10,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2283 | 2011-10-18 | 7,324,442,403 | -4,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2284 | 2011-10-17 | 7,324,446,403 | -2,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2285 | 2011-10-11 | 7,324,448,403 | -10,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2286 | 2011-10-06 | 7,324,458,403 | -14,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2287 | 2011-09-30 | 7,324,472,403 | 60,000 | 76.21 | 9,611,072,400 | 2011-09-30 |
| 2288 | 2011-09-28 | 7,324,412,403 | 283,000 | 76.21 | 9,611,072,400 | 2011-08-31 |
| 2289 | 2011-09-27 | 7,324,129,403 | 100,000 | 76.21 | 9,611,072,400 | 2011-08-31 |
| 2290 | 2011-09-26 | 7,324,029,403 | 3,000 | 76.20 | 9,611,072,400 | 2011-08-31 |
| 2291 | 2011-09-22 | 7,324,026,403 | -2,000 | 76.20 | 9,611,072,400 | 2011-08-31 |
| 2292 | 2011-09-21 | 7,324,028,403 | 2,000 | 76.20 | 9,611,072,400 | 2011-08-31 |
| 2293 | 2011-09-16 | 7,324,026,403 | 249,000 | 76.20 | 9,611,072,400 | 2011-08-31 |
| 2294 | 2011-09-15 | 7,323,777,403 | 28,000 | 76.20 | 9,611,072,400 | 2011-08-31 |
| 2295 | 2011-09-12 | 7,323,749,403 | -2,000 | 76.20 | 9,611,072,400 | 2011-08-31 |
| 2296 | 2011-09-01 | 7,323,751,403 | 28,000 | 76.20 | 9,611,072,400 | 2011-08-31 |
| 2297 | 2011-08-31 | 7,323,723,403 | -4,000 | 76.20 | 9,611,072,400 | 2011-08-31 |
| 2298 | 2011-08-26 | 7,323,727,403 | -43,000 | 76.20 | 9,611,072,400 | 2011-07-31 |
| 2299 | 2011-08-23 | 7,323,770,403 | -8,000 | 76.20 | 9,611,072,400 | 2011-07-31 |
| 2300 | 2011-08-19 | 7,323,778,403 | -22,000 | 76.20 | 9,611,072,400 | 2011-07-31 |
| 2301 | 2011-08-18 | 7,323,800,403 | 1,000,000 | 76.20 | 9,611,072,400 | 2011-07-31 |
| 2302 | 2011-08-12 | 7,322,800,403 | 40,000 | 76.19 | 9,611,072,400 | 2011-07-31 |
| 2303 | 2011-08-11 | 7,322,760,403 | -206,000 | 76.19 | 9,611,072,400 | 2011-07-31 |
| 2304 | 2011-08-09 | 7,322,966,403 | -200 | 76.19 | 9,611,072,400 | 2011-07-31 |
| 2305 | 2011-08-08 | 7,322,966,603 | 6,000 | 76.19 | 9,611,072,400 | 2011-07-31 |
| 2306 | 2011-08-05 | 7,322,960,603 | -4,000 | 76.19 | 9,611,072,400 | 2011-07-31 |
| 2307 | 2011-08-04 | 7,322,964,603 | -24,000 | 76.19 | 9,611,072,400 | 2011-07-31 |
| 2308 | 2011-08-02 | 7,322,988,603 | -19,980 | 76.19 | 9,611,072,400 | 2011-07-31 |
| 2309 | 2011-07-28 | 7,323,008,583 | -2,000 | 76.19 | 9,611,072,400 | 2011-06-30 |
| 2310 | 2011-07-20 | 7,323,010,583 | -8,000 | 76.19 | 9,611,072,400 | 2011-06-30 |
| 2311 | 2011-07-19 | 7,323,018,583 | -2,000 | 76.19 | 9,611,072,400 | 2011-06-30 |
| 2312 | 2011-07-15 | 7,323,020,583 | -3,120 | 76.19 | 9,611,072,400 | 2011-06-30 |
| 2313 | 2011-07-14 | 7,323,023,703 | -14,000 | 76.19 | 9,611,072,400 | 2011-06-30 |
| 2314 | 2011-07-07 | 7,323,037,703 | -6,000 | 76.19 | 9,611,072,400 | 2011-06-30 |
| 2315 | 2011-07-06 | 7,323,043,703 | -10,150 | 76.19 | 9,611,072,400 | 2011-06-30 |
| 2316 | 2011-07-05 | 7,323,053,853 | -14,000 | 76.19 | 9,611,072,400 | 2011-06-30 |
| 2317 | 2011-06-28 | 7,323,067,853 | -12,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2318 | 2011-06-27 | 7,323,079,853 | -6,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2319 | 2011-06-24 | 7,323,085,853 | -4,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2320 | 2011-06-21 | 7,323,089,853 | 7,507 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2321 | 2011-06-17 | 7,323,082,346 | -18,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2322 | 2011-06-16 | 7,323,100,346 | -975 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2323 | 2011-06-14 | 7,323,101,321 | -32,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2324 | 2011-06-13 | 7,323,133,321 | 16,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2325 | 2011-06-10 | 7,323,117,321 | 30,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2326 | 2011-06-09 | 7,323,087,321 | -18,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2327 | 2011-06-08 | 7,323,105,321 | -2,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2328 | 2011-06-07 | 7,323,107,321 | -16,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2329 | 2011-06-03 | 7,323,123,321 | -18,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2330 | 2011-06-02 | 7,323,141,321 | 11,400 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2331 | 2011-06-01 | 7,323,129,921 | -2,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2332 | 2011-05-31 | 7,323,131,921 | -190,000 | 76.19 | 9,611,072,400 | 2011-05-31 |
| 2333 | 2011-05-30 | 7,323,321,921 | -2,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2334 | 2011-05-27 | 7,323,323,921 | 4,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2335 | 2011-05-26 | 7,323,319,921 | -42,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2336 | 2011-05-25 | 7,323,361,921 | -6,080 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2337 | 2011-05-23 | 7,323,368,001 | -50,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2338 | 2011-05-20 | 7,323,418,001 | 100,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2339 | 2011-05-19 | 7,323,318,001 | -39,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2340 | 2011-05-18 | 7,323,357,001 | -7,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2341 | 2011-05-17 | 7,323,364,001 | 4,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2342 | 2011-05-16 | 7,323,360,001 | -8,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2343 | 2011-05-13 | 7,323,368,001 | -16,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2344 | 2011-05-11 | 7,323,384,001 | -2,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2345 | 2011-05-09 | 7,323,386,001 | -2,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2346 | 2011-05-06 | 7,323,388,001 | -16,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2347 | 2011-05-05 | 7,323,404,001 | 182,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2348 | 2011-05-03 | 7,323,222,001 | -2,000 | 76.20 | 9,611,072,400 | 2011-04-30 |
| 2349 | 2011-04-29 | 7,323,224,001 | -11,000 | 76.20 | 9,611,072,400 | 2011-03-31 |
| 2350 | 2011-04-28 | 7,323,235,001 | -4,400 | 76.20 | 9,611,072,400 | 2011-03-31 |
| 2351 | 2011-04-27 | 7,323,239,401 | 754,000 | 76.20 | 9,611,072,400 | 2011-03-31 |
| 2352 | 2011-04-26 | 7,322,485,401 | -12,000 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2353 | 2011-04-21 | 7,322,497,401 | -2,000 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2354 | 2011-04-19 | 7,322,499,401 | -26,000 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2355 | 2011-04-18 | 7,322,525,401 | 15,070 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2356 | 2011-04-13 | 7,322,510,331 | 92,000 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2357 | 2011-04-12 | 7,322,418,331 | -12,000 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2358 | 2011-04-11 | 7,322,430,331 | 10,000 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2359 | 2011-04-08 | 7,322,420,331 | -8,400 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2360 | 2011-04-07 | 7,322,428,731 | -15,000 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2361 | 2011-04-06 | 7,322,443,731 | -26,000 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2362 | 2011-04-04 | 7,322,469,731 | 10,000 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2363 | 2011-03-31 | 7,322,459,731 | 100,000 | 76.19 | 9,611,072,400 | 2011-03-31 |
| 2364 | 2011-03-30 | 7,322,359,731 | 602,000 | 76.19 | 9,611,072,400 | 2011-02-28 |
| 2365 | 2011-03-29 | 7,321,757,731 | 10,000 | 76.18 | 9,611,072,400 | 2011-02-28 |
| 2366 | 2011-03-25 | 7,321,747,731 | 1,912,000 | 76.18 | 9,611,072,400 | 2011-02-28 |
| 2367 | 2011-03-23 | 7,319,835,731 | 8,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2368 | 2011-03-22 | 7,319,827,731 | 76,482 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2369 | 2011-03-21 | 7,319,751,249 | -12,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2370 | 2011-03-17 | 7,319,763,249 | 3,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2371 | 2011-03-15 | 7,319,760,249 | -16,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2372 | 2011-03-11 | 7,319,776,249 | 196,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2373 | 2011-03-10 | 7,319,580,249 | 24,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2374 | 2011-03-09 | 7,319,556,249 | 17,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2375 | 2011-03-08 | 7,319,539,249 | -8,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2376 | 2011-03-07 | 7,319,547,249 | -6,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2377 | 2011-03-04 | 7,319,553,249 | 14,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2378 | 2011-03-02 | 7,319,539,249 | -3,960 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2379 | 2011-03-01 | 7,319,543,209 | -8,000 | 76.16 | 9,611,072,400 | 2011-02-28 |
| 2380 | 2011-02-25 | 7,319,551,209 | -8,000 | 76.16 | 9,611,072,400 | 2011-01-31 |
| 2381 | 2011-02-24 | 7,319,559,209 | 4,000 | 76.16 | 9,611,072,400 | 2011-01-31 |
| 2382 | 2011-02-23 | 7,319,555,209 | -4,000 | 76.16 | 9,611,072,400 | 2011-01-31 |
| 2383 | 2011-02-22 | 7,319,559,209 | -2,000 | 76.16 | 9,611,072,400 | 2011-01-31 |
| 2384 | 2011-02-21 | 7,319,561,209 | 200,000 | 76.16 | 9,611,072,400 | 2011-01-31 |
| 2385 | 2011-02-18 | 7,319,361,209 | -17,000 | 76.16 | 9,611,072,400 | 2011-01-31 |
| 2386 | 2011-02-17 | 7,319,378,209 | -4,000 | 76.16 | 9,611,072,400 | 2011-01-31 |
| 2387 | 2011-02-16 | 7,319,382,209 | -2,000 | 76.16 | 9,611,072,400 | 2011-01-31 |
| 2388 | 2011-02-15 | 7,319,384,209 | -20,000 | 76.16 | 9,611,072,400 | 2011-01-31 |
| 2389 | 2011-02-14 | 7,319,404,209 | 142,000 | 76.16 | 9,611,072,400 | 2011-01-31 |
| 2390 | 2011-02-11 | 7,319,262,209 | -49,000 | 76.15 | 9,611,072,400 | 2011-01-31 |
| 2391 | 2011-02-09 | 7,319,311,209 | 60,000 | 76.15 | 9,611,072,400 | 2011-01-31 |
| 2392 | 2011-02-08 | 7,319,251,209 | -14,000 | 76.15 | 9,611,072,400 | 2011-01-31 |
| 2393 | 2011-02-07 | 7,319,265,209 | -8,000 | 76.15 | 9,611,072,400 | 2011-01-31 |
| 2394 | 2011-02-02 | 7,319,273,209 | -24,080 | 76.15 | 9,611,072,400 | 2011-01-31 |
| 2395 | 2011-01-31 | 7,319,297,289 | -52,120 | 76.15 | 9,611,072,400 | 2011-01-31 |
| 2396 | 2011-01-28 | 7,319,349,409 | -16,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2397 | 2011-01-26 | 7,319,365,409 | -34,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2398 | 2011-01-25 | 7,319,399,409 | -138,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2399 | 2011-01-24 | 7,319,537,409 | -44,080 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2400 | 2011-01-21 | 7,319,581,489 | -6,400 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2401 | 2011-01-20 | 7,319,587,889 | -10,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2402 | 2011-01-19 | 7,319,597,889 | -9,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2403 | 2011-01-17 | 7,319,606,889 | -13,200 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2404 | 2011-01-14 | 7,319,620,089 | -14,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2405 | 2011-01-13 | 7,319,634,089 | -7,120 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2406 | 2011-01-12 | 7,319,641,209 | 8,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2407 | 2011-01-11 | 7,319,633,209 | -14,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2408 | 2011-01-05 | 7,319,647,209 | -6,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2409 | 2011-01-03 | 7,319,653,209 | 11,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2410 | 2010-12-31 | 7,319,642,209 | -10,000 | 76.16 | 9,611,072,400 | 2010-12-31 |
| 2411 | 2010-12-30 | 7,319,652,209 | -18,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2412 | 2010-12-29 | 7,319,670,209 | -16,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2413 | 2010-12-28 | 7,319,686,209 | 34,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2414 | 2010-12-24 | 7,319,652,209 | -40,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2415 | 2010-12-23 | 7,319,692,209 | -8,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2416 | 2010-12-21 | 7,319,700,209 | -26,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2417 | 2010-12-20 | 7,319,726,209 | 6,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2418 | 2010-12-17 | 7,319,720,209 | -26,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2419 | 2010-12-16 | 7,319,746,209 | -22,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2420 | 2010-12-15 | 7,319,768,209 | -14,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2421 | 2010-12-14 | 7,319,782,209 | -2,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2422 | 2010-12-13 | 7,319,784,209 | -15,880 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2423 | 2010-12-10 | 7,319,800,089 | -14,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2424 | 2010-12-09 | 7,319,814,089 | 26,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2425 | 2010-12-08 | 7,319,788,089 | -31,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2426 | 2010-12-06 | 7,319,819,089 | -66,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2427 | 2010-12-03 | 7,319,885,089 | -20,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2428 | 2010-12-01 | 7,319,905,089 | 195,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2429 | 2010-11-30 | 7,319,710,089 | -17,000 | 76.16 | 9,611,072,400 | 2010-11-30 |
| 2430 | 2010-11-29 | 7,319,727,089 | -20,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2431 | 2010-11-26 | 7,319,747,089 | -90,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2432 | 2010-11-24 | 7,319,837,089 | -24,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2433 | 2010-11-23 | 7,319,861,089 | -16,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2434 | 2010-11-22 | 7,319,877,089 | -6,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2435 | 2010-11-19 | 7,319,883,089 | -14,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2436 | 2010-11-18 | 7,319,897,089 | -4,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2437 | 2010-11-17 | 7,319,901,089 | -117,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2438 | 2010-11-16 | 7,320,018,089 | -104,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2439 | 2010-11-15 | 7,320,122,089 | -169,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2440 | 2010-11-12 | 7,320,291,089 | -18,000 | 76.17 | 9,611,072,400 | 2010-10-31 |
| 2441 | 2010-11-11 | 7,320,309,089 | 133,000 | 76.17 | 9,611,072,400 | 2010-10-31 |
| 2442 | 2010-11-10 | 7,320,176,089 | -76,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2443 | 2010-11-09 | 7,320,252,089 | -16,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2444 | 2010-11-08 | 7,320,268,089 | 6,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2445 | 2010-11-05 | 7,320,262,089 | 14,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2446 | 2010-11-04 | 7,320,248,089 | -116,000 | 76.16 | 9,611,072,400 | 2010-10-31 |
| 2447 | 2010-11-03 | 7,320,364,089 | 76,000 | 76.17 | 9,611,072,400 | 2010-10-31 |
| 2448 | 2010-11-01 | 7,320,288,089 | -8,000 | 76.17 | 9,611,072,400 | 2010-10-31 |
| 2449 | 2010-10-29 | 7,320,296,089 | -13,999 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2450 | 2010-10-28 | 7,320,310,088 | -22,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2451 | 2010-10-27 | 7,320,332,088 | -49,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2452 | 2010-10-26 | 7,320,381,088 | 13,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2453 | 2010-10-22 | 7,320,368,088 | 79,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2454 | 2010-10-21 | 7,320,289,088 | -50,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2455 | 2010-10-20 | 7,320,339,088 | -10,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2456 | 2010-10-18 | 7,320,349,088 | -2,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2457 | 2010-10-15 | 7,320,351,088 | -46,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2458 | 2010-10-14 | 7,320,397,088 | 20,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2459 | 2010-10-13 | 7,320,377,088 | -18,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2460 | 2010-10-12 | 7,320,395,088 | -54,200 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2461 | 2010-10-11 | 7,320,449,288 | -41,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2462 | 2010-10-08 | 7,320,490,288 | -2,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2463 | 2010-10-07 | 7,320,492,288 | -48,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2464 | 2010-10-06 | 7,320,540,288 | -18,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2465 | 2010-10-05 | 7,320,558,288 | -2,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2466 | 2010-10-04 | 7,320,560,288 | -2,000 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2467 | 2010-09-30 | 7,320,562,288 | -22,040 | 76.17 | 9,611,072,400 | 2010-09-30 |
| 2468 | 2010-09-29 | 7,320,584,328 | -23,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2469 | 2010-09-27 | 7,320,607,328 | -10,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2470 | 2010-09-24 | 7,320,617,328 | -2,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2471 | 2010-09-22 | 7,320,619,328 | -18,440 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2472 | 2010-09-21 | 7,320,637,768 | -11,117 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2473 | 2010-09-20 | 7,320,648,885 | 400,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2474 | 2010-09-17 | 7,320,248,885 | 166,000 | 76.16 | 9,611,072,400 | 2010-08-31 |
| 2475 | 2010-09-15 | 7,320,082,885 | -482,924 | 76.16 | 9,611,072,400 | 2010-08-31 |
| 2476 | 2010-09-14 | 7,320,565,809 | -9,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2477 | 2010-09-13 | 7,320,574,809 | -26,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2478 | 2010-09-10 | 7,320,600,809 | -8,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2479 | 2010-09-08 | 7,320,608,809 | -300,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2480 | 2010-09-07 | 7,320,908,809 | -30,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2481 | 2010-09-06 | 7,320,938,809 | 13,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2482 | 2010-08-31 | 7,320,925,809 | -15,000 | 76.17 | 9,611,072,400 | 2010-08-31 |
| 2483 | 2010-08-30 | 7,320,940,809 | -4,000 | 76.17 | 9,611,072,400 | 2010-07-31 |
| 2484 | 2010-08-27 | 7,320,944,809 | -4,000 | 76.17 | 9,611,072,400 | 2010-07-31 |
| 2485 | 2010-08-24 | 7,320,948,809 | -34,000 | 76.17 | 9,611,072,400 | 2010-07-31 |
| 2486 | 2010-08-23 | 7,320,982,809 | 70,000 | 76.17 | 9,611,072,400 | 2010-07-31 |
| 2487 | 2010-08-20 | 7,320,912,809 | -72,000 | 76.17 | 9,611,072,400 | 2010-07-31 |
| 2488 | 2010-08-19 | 7,320,984,809 | -14,000 | 76.17 | 9,611,072,400 | 2010-07-31 |
| 2489 | 2010-08-17 | 7,320,998,809 | -109,000 | 76.17 | 9,611,072,400 | 2010-07-31 |
| 2490 | 2010-08-16 | 7,321,107,809 | -33,080 | 76.17 | 9,611,072,400 | 2010-07-31 |
| 2491 | 2010-08-13 | 7,321,140,889 | -86,000 | 76.17 | 9,611,072,400 | 2010-07-31 |
| 2492 | 2010-08-12 | 7,321,226,889 | -17,000 | 76.17 | 9,611,072,400 | 2010-07-31 |
| 2493 | 2010-08-11 | 7,321,243,889 | -8,000 | 76.18 | 9,611,072,400 | 2010-07-31 |
| 2494 | 2010-08-09 | 7,321,251,889 | -20,000 | 76.18 | 9,611,072,400 | 2010-07-31 |
| 2495 | 2010-08-06 | 7,321,271,889 | -50,000 | 76.18 | 9,611,072,400 | 2010-07-31 |
| 2496 | 2010-08-05 | 7,321,321,889 | -6,000 | 76.18 | 9,611,072,400 | 2010-07-31 |
| 2497 | 2010-08-04 | 7,321,327,889 | 12,000 | 76.18 | 9,611,072,400 | 2010-07-31 |
| 2498 | 2010-08-02 | 7,321,315,889 | -15,560 | 76.18 | 9,611,072,400 | 2010-07-31 |
| 2499 | 2010-07-30 | 7,321,331,449 | -21,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2500 | 2010-07-29 | 7,321,352,449 | -4,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2501 | 2010-07-28 | 7,321,356,449 | -2,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2502 | 2010-07-27 | 7,321,358,449 | -16,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2503 | 2010-07-26 | 7,321,374,449 | -16,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2504 | 2010-07-22 | 7,321,390,449 | -58,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2505 | 2010-07-21 | 7,321,448,449 | -16,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2506 | 2010-07-20 | 7,321,464,449 | -2,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2507 | 2010-07-19 | 7,321,466,449 | -12,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2508 | 2010-07-15 | 7,321,478,449 | -110,060 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2509 | 2010-07-13 | 7,321,588,509 | -9,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2510 | 2010-07-09 | 7,321,597,509 | -16,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2511 | 2010-07-07 | 7,321,613,509 | -30,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2512 | 2010-07-05 | 7,321,643,509 | -16,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2513 | 2010-07-02 | 7,321,659,509 | 26,000 | 76.18 | 9,611,072,400 | 2010-06-30 |
| 2514 | 2010-06-29 | 7,321,633,509 | -18,000 | 76.18 | 9,611,072,400 | 2010-05-31 |
| 2515 | 2010-06-28 | 7,321,651,509 | 18,000 | 76.18 | 9,611,072,400 | 2010-05-31 |
| 2516 | 2010-06-25 | 7,321,633,509 | -4,000 | 76.18 | 9,611,072,400 | 2010-05-31 |
| 2517 | 2010-06-23 | 7,321,637,509 | -8,000 | 76.18 | 9,611,072,400 | 2010-05-31 |
| 2518 | 2010-06-22 | 7,321,645,509 | -8,000 | 76.18 | 9,611,072,400 | 2010-05-31 |
| 2519 | 2010-06-21 | 7,321,653,509 | 110,060 | 76.18 | 9,611,072,400 | 2010-05-31 |
| 2520 | 2010-06-14 | 7,321,543,449 | -4,000 | 76.18 | 9,611,072,400 | 2010-05-31 |
| 2521 | 2010-06-09 | 7,321,547,449 | 190,000 | 76.18 | 9,611,072,400 | 2010-05-31 |
| 2522 | 2010-06-08 | 7,321,357,449 | -14,000 | 76.18 | 9,611,072,400 | 2010-05-31 |
| 2523 | 2010-06-03 | 7,321,371,449 | 2,000 | 76.18 | 9,611,072,400 | 2010-05-31 |
| 2524 | 2010-05-27 | 7,321,369,449 | -58,200 | 76.18 | 9,611,072,400 | 2010-04-30 |
| 2525 | 2010-05-26 | 7,321,427,649 | 343,084 | 76.18 | 9,611,072,400 | 2010-04-30 |
| 2526 | 2010-05-25 | 7,321,084,565 | -4,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2527 | 2010-05-24 | 7,321,088,565 | -2,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2528 | 2010-05-20 | 7,321,090,565 | -4,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2529 | 2010-05-19 | 7,321,094,565 | -1,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2530 | 2010-05-14 | 7,321,095,565 | -8,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2531 | 2010-05-12 | 7,321,103,565 | -4,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2532 | 2010-05-11 | 7,321,107,565 | -16,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2533 | 2010-05-10 | 7,321,123,565 | 37,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2534 | 2010-05-07 | 7,321,086,565 | -11,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2535 | 2010-05-06 | 7,321,097,565 | -8,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2536 | 2010-05-04 | 7,321,105,565 | -14,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2537 | 2010-05-03 | 7,321,119,565 | -10,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2538 | 2010-04-30 | 7,321,129,565 | -10,000 | 76.17 | 9,611,072,400 | 2010-04-30 |
| 2539 | 2010-04-29 | 7,321,139,565 | -800 | 76.17 | 9,611,072,400 | 2010-03-31 |
| 2540 | 2010-04-28 | 7,321,140,365 | -26,040 | 76.17 | 9,611,072,400 | 2010-03-31 |
| 2541 | 2010-04-27 | 7,321,166,405 | -12,000 | 76.17 | 9,611,072,400 | 2010-03-31 |
| 2542 | 2010-04-26 | 7,321,178,405 | -9,000 | 76.17 | 9,611,072,400 | 2010-03-31 |
| 2543 | 2010-04-23 | 7,321,187,405 | -8,000 | 76.17 | 9,611,072,400 | 2010-03-31 |
| 2544 | 2010-04-22 | 7,321,195,405 | -11,000 | 76.17 | 9,611,072,400 | 2010-03-31 |
| 2545 | 2010-04-21 | 7,321,206,405 | -2,000 | 76.17 | 9,611,072,400 | 2010-03-31 |
| 2546 | 2010-04-16 | 7,321,208,405 | -42,048 | 76.17 | 9,611,072,400 | 2010-03-31 |
| 2547 | 2010-04-15 | 7,321,250,453 | -16,000 | 76.18 | 9,611,072,400 | 2010-03-31 |
| 2548 | 2010-04-14 | 7,321,266,453 | -2,000 | 76.18 | 9,611,072,400 | 2010-03-31 |
| 2549 | 2010-04-13 | 7,321,268,453 | -26,000 | 76.18 | 9,611,072,400 | 2010-03-31 |
| 2550 | 2010-04-12 | 7,321,294,453 | -9,000 | 76.18 | 9,611,072,400 | 2010-03-31 |
| 2551 | 2010-04-09 | 7,321,303,453 | -39,000 | 76.18 | 9,611,072,400 | 2010-03-31 |
| 2552 | 2010-04-08 | 7,321,342,453 | -6,000 | 76.18 | 9,611,072,400 | 2010-03-31 |
| 2553 | 2010-04-07 | 7,321,348,453 | -10,000 | 76.18 | 9,611,072,400 | 2010-03-31 |
| 2554 | 2010-04-01 | 7,321,358,453 | -2,000 | 76.18 | 9,611,072,400 | 2010-03-31 |
| 2555 | 2010-03-31 | 7,321,360,453 | -20,000 | 76.18 | 9,611,072,400 | 2010-03-31 |
| 2556 | 2010-03-30 | 7,321,380,453 | -12,000 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2557 | 2010-03-29 | 7,321,392,453 | -15,000 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2558 | 2010-03-26 | 7,321,407,453 | 30,000 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2559 | 2010-03-25 | 7,321,377,453 | -20,000 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2560 | 2010-03-24 | 7,321,397,453 | -48,000 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2561 | 2010-03-23 | 7,321,445,453 | -23,952 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2562 | 2010-03-22 | 7,321,469,405 | 18,000 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2563 | 2010-03-19 | 7,321,451,405 | -6,000 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2564 | 2010-03-18 | 7,321,457,405 | -67,990 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2565 | 2010-03-17 | 7,321,525,395 | -35,000 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2566 | 2010-03-16 | 7,321,560,395 | 237,380 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2567 | 2010-03-11 | 7,321,323,015 | -30,000 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2568 | 2010-03-10 | 7,321,353,015 | 148,000 | 76.18 | 9,611,072,400 | 2010-02-28 |
| 2569 | 2010-03-09 | 7,321,205,015 | 6,000 | 76.17 | 9,611,072,400 | 2010-02-28 |
| 2570 | 2010-03-08 | 7,321,199,015 | -6,000 | 76.17 | 9,611,072,400 | 2010-02-28 |
| 2571 | 2010-03-04 | 7,321,205,015 | 2,000 | 76.17 | 9,611,072,400 | 2010-02-28 |
| 2572 | 2010-03-02 | 7,321,203,015 | -26,000 | 76.17 | 9,611,072,400 | 2010-02-28 |
| 2573 | 2010-03-01 | 7,321,229,015 | -21,285 | 76.17 | 9,611,072,400 | 2010-02-28 |
| 2574 | 2010-02-26 | 7,321,250,300 | -42,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2575 | 2010-02-25 | 7,321,292,300 | -48,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2576 | 2010-02-24 | 7,321,340,300 | -16,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2577 | 2010-02-22 | 7,321,356,300 | -10,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2578 | 2010-02-18 | 7,321,366,300 | 98,200 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2579 | 2010-02-12 | 7,321,268,100 | -2,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2580 | 2010-02-11 | 7,321,270,100 | -2,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2581 | 2010-02-10 | 7,321,272,100 | -2,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2582 | 2010-02-09 | 7,321,274,100 | -6,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2583 | 2010-02-08 | 7,321,280,100 | -86,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2584 | 2010-02-04 | 7,321,366,100 | -12,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2585 | 2010-02-02 | 7,321,378,100 | 24,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2586 | 2010-02-01 | 7,321,354,100 | -2,000 | 76.18 | 9,611,072,400 | 2010-01-31 |
| 2587 | 2010-01-29 | 7,321,356,100 | -5,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2588 | 2010-01-28 | 7,321,361,100 | 7,920 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2589 | 2010-01-27 | 7,321,353,180 | -12,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2590 | 2010-01-25 | 7,321,365,180 | 162,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2591 | 2010-01-22 | 7,321,203,180 | -6,000 | 76.17 | 9,611,072,400 | 2009-12-31 |
| 2592 | 2010-01-21 | 7,321,209,180 | -4,000 | 76.17 | 9,611,072,400 | 2009-12-31 |
| 2593 | 2010-01-20 | 7,321,213,180 | -6,000 | 76.17 | 9,611,072,400 | 2009-12-31 |
| 2594 | 2010-01-19 | 7,321,219,180 | -32,000 | 76.17 | 9,611,072,400 | 2009-12-31 |
| 2595 | 2010-01-18 | 7,321,251,180 | -50,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2596 | 2010-01-15 | 7,321,301,180 | -18,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2597 | 2010-01-14 | 7,321,319,180 | -12,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2598 | 2010-01-13 | 7,321,331,180 | 14,120 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2599 | 2010-01-12 | 7,321,317,060 | -21,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2600 | 2010-01-11 | 7,321,338,060 | -10,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2601 | 2010-01-08 | 7,321,348,060 | -26,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2602 | 2010-01-07 | 7,321,374,060 | -3,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2603 | 2010-01-05 | 7,321,377,060 | -4,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2604 | 2010-01-04 | 7,321,381,060 | 2,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2605 | 2009-12-31 | 7,321,379,060 | -10,000 | 76.18 | 9,611,072,400 | 2009-12-31 |
| 2606 | 2009-12-28 | 7,321,389,060 | -24,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2607 | 2009-12-24 | 7,321,413,060 | -52,900 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2608 | 2009-12-23 | 7,321,465,960 | -10,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2609 | 2009-12-22 | 7,321,475,960 | -159,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2610 | 2009-12-21 | 7,321,634,960 | 109,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2611 | 2009-12-17 | 7,321,525,960 | -2,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2612 | 2009-12-15 | 7,321,527,960 | 30,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2613 | 2009-12-14 | 7,321,497,960 | -10,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2614 | 2009-12-11 | 7,321,507,960 | -12,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2615 | 2009-12-10 | 7,321,519,960 | -34,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2616 | 2009-12-09 | 7,321,553,960 | 96,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2617 | 2009-12-08 | 7,321,457,960 | -28,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2618 | 2009-12-07 | 7,321,485,960 | -10,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2619 | 2009-12-04 | 7,321,495,960 | -200,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2620 | 2009-12-03 | 7,321,695,960 | -20,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2621 | 2009-12-02 | 7,321,715,960 | -18,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2622 | 2009-11-30 | 7,321,733,960 | -30,000 | 76.18 | 9,611,072,400 | 2009-11-30 |
| 2623 | 2009-11-27 | 7,321,763,960 | -14,000 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2624 | 2009-11-26 | 7,321,777,960 | -10,000 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2625 | 2009-11-25 | 7,321,787,960 | -2,000 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2626 | 2009-11-23 | 7,321,789,960 | -12,000 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2627 | 2009-11-20 | 7,321,801,960 | -14,000 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2628 | 2009-11-19 | 7,321,815,960 | -18,000 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2629 | 2009-11-17 | 7,321,833,960 | 8,000 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2630 | 2009-11-16 | 7,321,825,960 | -39,000 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2631 | 2009-11-13 | 7,321,864,960 | -10,000 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2632 | 2009-11-12 | 7,321,874,960 | -10,000 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2633 | 2009-11-11 | 7,321,884,960 | -102,923,499 | 76.18 | 9,611,072,400 | 2009-10-31 |
| 2634 | 2009-11-10 | 7,424,808,459 | -6,000 | 77.25 | 9,611,072,400 | 2009-10-31 |
| 2635 | 2009-11-09 | 7,424,814,459 | 2,000 | 77.25 | 9,611,072,400 | 2009-10-31 |
| 2636 | 2009-11-05 | 7,424,812,459 | -12,000 | 77.25 | 9,611,072,400 | 2009-10-31 |
| 2637 | 2009-11-04 | 7,424,824,459 | -4,000 | 77.25 | 9,611,072,400 | 2009-10-31 |
| 2638 | 2009-11-03 | 7,424,828,459 | 240 | 77.25 | 9,611,072,400 | 2009-10-31 |
| 2639 | 2009-11-02 | 7,424,828,219 | -14,000 | 77.25 | 9,611,072,400 | 2009-10-31 |
| 2640 | 2009-10-29 | 7,424,842,219 | -14,000 | 77.25 | 9,611,072,400 | 2009-09-30 |
| 2641 | 2009-10-28 | 7,424,856,219 | -20,000 | 77.25 | 9,611,072,400 | 2009-09-30 |
| 2642 | 2009-10-27 | 7,424,876,219 | -8,000 | 77.25 | 9,611,072,400 | 2009-09-30 |
| 2643 | 2009-10-23 | 7,424,884,219 | -27,000 | 77.25 | 9,611,072,400 | 2009-09-30 |
| 2644 | 2009-10-22 | 7,424,911,219 | -66,000 | 77.25 | 9,611,072,400 | 2009-09-30 |
| 2645 | 2009-10-21 | 7,424,977,219 | -8,000 | 77.25 | 9,611,072,400 | 2009-09-30 |
| 2646 | 2009-10-20 | 7,424,985,219 | -64,000 | 77.25 | 9,611,072,400 | 2009-09-30 |
| 2647 | 2009-10-15 | 7,425,049,219 | -12,000 | 77.26 | 9,611,072,400 | 2009-09-30 |
| 2648 | 2009-10-14 | 7,425,061,219 | -2,000 | 77.26 | 9,611,072,400 | 2009-09-30 |
| 2649 | 2009-10-13 | 7,425,063,219 | -6,000 | 77.26 | 9,611,072,400 | 2009-09-30 |
| 2650 | 2009-10-12 | 7,425,069,219 | -38,000 | 77.26 | 9,611,072,400 | 2009-09-30 |
| 2651 | 2009-10-09 | 7,425,107,219 | -22,000 | 77.26 | 9,611,072,400 | 2009-09-30 |
| 2652 | 2009-10-07 | 7,425,129,219 | -2,000 | 77.26 | 9,611,072,400 | 2009-09-30 |
| 2653 | 2009-10-06 | 7,425,131,219 | -15,060 | 77.26 | 9,611,072,400 | 2009-09-30 |
| 2654 | 2009-09-30 | 7,425,146,279 | -10,000 | 77.26 | 9,611,072,400 | 2009-09-30 |
| 2655 | 2009-09-29 | 7,425,156,279 | -8,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2656 | 2009-09-28 | 7,425,164,279 | 12,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2657 | 2009-09-25 | 7,425,152,279 | -22,400 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2658 | 2009-09-24 | 7,425,174,679 | -8,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2659 | 2009-09-23 | 7,425,182,679 | -24,748 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2660 | 2009-09-22 | 7,425,207,427 | -2,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2661 | 2009-09-21 | 7,425,209,427 | -32,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2662 | 2009-09-18 | 7,425,241,427 | -10,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2663 | 2009-09-17 | 7,425,251,427 | 20,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2664 | 2009-09-15 | 7,425,231,427 | -8,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2665 | 2009-09-11 | 7,425,239,427 | -12,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2666 | 2009-09-10 | 7,425,251,427 | 300,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2667 | 2009-09-09 | 7,424,951,427 | -56,000 | 77.25 | 9,611,072,400 | 2009-08-31 |
| 2668 | 2009-09-07 | 7,425,007,427 | -16,000 | 77.25 | 9,611,072,400 | 2009-08-31 |
| 2669 | 2009-09-03 | 7,425,023,427 | -60,000 | 77.25 | 9,611,072,400 | 2009-08-31 |
| 2670 | 2009-09-02 | 7,425,083,427 | -17,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2671 | 2009-08-31 | 7,425,100,427 | -22,000 | 77.26 | 9,611,072,400 | 2009-08-31 |
| 2672 | 2009-08-28 | 7,425,122,427 | -5,946 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2673 | 2009-08-26 | 7,425,128,373 | -10,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2674 | 2009-08-25 | 7,425,138,373 | -16,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2675 | 2009-08-24 | 7,425,154,373 | 179,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2676 | 2009-08-21 | 7,424,975,373 | -8,000 | 77.25 | 9,611,072,400 | 2009-07-31 |
| 2677 | 2009-08-20 | 7,424,983,373 | -10,000 | 77.25 | 9,611,072,400 | 2009-07-31 |
| 2678 | 2009-08-19 | 7,424,993,373 | -2,000 | 77.25 | 9,611,072,400 | 2009-07-31 |
| 2679 | 2009-08-18 | 7,424,995,373 | -100,000 | 77.25 | 9,611,072,400 | 2009-07-31 |
| 2680 | 2009-08-17 | 7,425,095,373 | -10,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2681 | 2009-08-14 | 7,425,105,373 | -15,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2682 | 2009-08-13 | 7,425,120,373 | -2,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2683 | 2009-08-12 | 7,425,122,373 | -27,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2684 | 2009-08-11 | 7,425,149,373 | -14,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2685 | 2009-08-10 | 7,425,163,373 | -12,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2686 | 2009-08-07 | 7,425,175,373 | -4,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2687 | 2009-08-06 | 7,425,179,373 | -88,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2688 | 2009-08-05 | 7,425,267,373 | -4,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2689 | 2009-08-04 | 7,425,271,373 | -32,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2690 | 2009-08-03 | 7,425,303,373 | -10,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2691 | 2009-07-31 | 7,425,313,373 | -20,000 | 77.26 | 9,611,072,400 | 2009-07-31 |
| 2692 | 2009-07-29 | 7,425,333,373 | -6,000 | 77.26 | 9,611,072,400 | 2009-06-30 |
| 2693 | 2009-07-28 | 7,425,339,373 | -29,000 | 77.26 | 9,611,072,400 | 2009-06-30 |
| 2694 | 2009-07-24 | 7,425,368,373 | -21,000 | 77.26 | 9,611,072,400 | 2009-06-30 |
| 2695 | 2009-07-23 | 7,425,389,373 | -8,000 | 77.26 | 9,611,072,400 | 2009-06-30 |
| 2696 | 2009-07-22 | 7,425,397,373 | -4,000 | 77.26 | 9,611,072,400 | 2009-06-30 |
| 2697 | 2009-07-21 | 7,425,401,373 | -10,000 | 77.26 | 9,611,072,400 | 2009-06-30 |
| 2698 | 2009-07-20 | 7,425,411,373 | 320,000 | 77.26 | 9,611,072,400 | 2009-06-30 |
| 2699 | 2009-07-17 | 7,425,091,373 | -8,000 | 77.26 | 9,611,072,400 | 2009-06-30 |
| 2700 | 2009-07-14 | 7,425,099,373 | 99,902 | 77.26 | 9,611,072,400 | 2009-06-30 |
| 2701 | 2009-07-10 | 7,424,999,471 | 6,000 | 77.25 | 9,611,072,400 | 2009-06-30 |
| 2702 | 2009-07-09 | 7,424,993,471 | -12,000 | 77.25 | 9,611,072,400 | 2009-06-30 |
| 2703 | 2009-07-08 | 7,425,005,471 | -21,000 | 77.25 | 9,611,072,400 | 2009-06-30 |
| 2704 | 2009-07-06 | 7,425,026,471 | -8,000 | 77.25 | 9,611,072,400 | 2009-06-30 |
| 2705 | 2009-07-03 | 7,425,034,471 | 6,000 | 77.26 | 9,611,072,400 | 2009-06-30 |
| 2706 | 2009-06-30 | 7,425,028,471 | -4,000 | 77.25 | 9,611,072,400 | 2009-06-30 |
| 2707 | 2009-06-29 | 7,425,032,471 | -32,000 | 77.25 | 9,611,072,400 | 2009-05-31 |
| 2708 | 2009-06-25 | 7,425,064,471 | -14,000 | 77.26 | 9,611,072,400 | 2009-05-31 |
| 2709 | 2009-06-24 | 7,425,078,471 | -28,000 | 77.26 | 9,611,072,400 | 2009-05-31 |
| 2710 | 2009-06-23 | 7,425,106,471 | -2,000 | 77.26 | 9,611,072,400 | 2009-05-31 |
| 2711 | 2009-06-19 | 7,425,108,471 | 212,000 | 77.26 | 9,611,072,400 | 2009-05-31 |
| 2712 | 2009-06-18 | 7,424,896,471 | -1,040 | 77.25 | 9,611,072,400 | 2009-05-31 |
| 2713 | 2009-06-17 | 7,424,897,511 | -13,237 | 77.25 | 9,611,072,400 | 2009-05-31 |
| 2714 | 2009-06-15 | 7,424,910,748 | -40,000 | 77.25 | 9,611,072,400 | 2009-05-31 |
| 2715 | 2009-06-12 | 7,424,950,748 | -26,000 | 77.25 | 9,611,072,400 | 2009-05-31 |
| 2716 | 2009-06-10 | 7,424,976,748 | -14,000 | 77.25 | 9,611,072,400 | 2009-05-31 |
| 2717 | 2009-06-09 | 7,424,990,748 | -39,000 | 77.25 | 9,611,072,400 | 2009-05-31 |
| 2718 | 2009-06-08 | 7,425,029,748 | -32,000 | 77.25 | 9,611,072,400 | 2009-05-31 |
| 2719 | 2009-06-04 | 7,425,061,748 | -204,000 | 77.26 | 9,611,072,400 | 2009-05-31 |
| 2720 | 2009-06-03 | 7,425,265,748 | -21,000 | 77.26 | 9,611,072,400 | 2009-05-31 |
| 2721 | 2009-06-01 | 7,425,286,748 | -8,000 | 77.26 | 9,611,072,400 | 2009-05-31 |
| 2722 | 2009-05-29 | 7,425,294,748 | 189,071 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2723 | 2009-05-26 | 7,425,105,677 | -12,634 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2724 | 2009-05-25 | 7,425,118,311 | -12,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2725 | 2009-05-22 | 7,425,130,311 | -36,999 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2726 | 2009-05-21 | 7,425,167,310 | -3,120 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2727 | 2009-05-20 | 7,425,170,430 | -36,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2728 | 2009-05-19 | 7,425,206,430 | 19,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2729 | 2009-05-15 | 7,425,187,430 | -68,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2730 | 2009-05-13 | 7,425,255,430 | 36,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2731 | 2009-05-12 | 7,425,219,430 | -10,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2732 | 2009-05-11 | 7,425,229,430 | -2,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2733 | 2009-05-08 | 7,425,231,430 | -20,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2734 | 2009-05-07 | 7,425,251,430 | 12,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2735 | 2009-05-06 | 7,425,239,430 | -12,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2736 | 2009-05-04 | 7,425,251,430 | -14,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2737 | 2009-04-30 | 7,425,265,430 | -2,000 | 77.26 | 9,611,072,400 | 2009-04-30 |
| 2738 | 2009-04-29 | 7,425,267,430 | -6,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2739 | 2009-04-27 | 7,425,273,430 | -8,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2740 | 2009-04-24 | 7,425,281,430 | 171,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2741 | 2009-04-23 | 7,425,110,430 | -100,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2742 | 2009-04-22 | 7,425,210,430 | -12,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2743 | 2009-04-21 | 7,425,222,430 | -9,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2744 | 2009-04-20 | 7,425,231,430 | -38,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2745 | 2009-04-15 | 7,425,269,430 | -4,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2746 | 2009-04-09 | 7,425,273,430 | 45,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2747 | 2009-04-08 | 7,425,228,430 | -18,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2748 | 2009-04-07 | 7,425,246,430 | -104,000 | 77.26 | 9,611,072,400 | 2009-03-31 |
| 2749 | 2009-03-30 | 7,425,350,430 | 2,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2750 | 2009-03-27 | 7,425,348,430 | 32,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2751 | 2009-03-26 | 7,425,316,430 | 8,710 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2752 | 2009-03-25 | 7,425,307,720 | 12,120 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2753 | 2009-03-23 | 7,425,295,600 | -21,720 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2754 | 2009-03-20 | 7,425,317,320 | 132,470 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2755 | 2009-03-19 | 7,425,184,850 | 4,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2756 | 2009-03-18 | 7,425,180,850 | 10,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2757 | 2009-03-17 | 7,425,170,850 | 21,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2758 | 2009-03-16 | 7,425,149,850 | 8,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2759 | 2009-03-13 | 7,425,141,850 | 10,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2760 | 2009-03-12 | 7,425,131,850 | 8,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2761 | 2009-03-11 | 7,425,123,850 | -3,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2762 | 2009-03-09 | 7,425,126,850 | 100,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2763 | 2009-03-06 | 7,425,026,850 | -16,000 | 77.25 | 9,611,072,400 | 2009-02-28 |
| 2764 | 2009-03-05 | 7,425,042,850 | -4,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2765 | 2009-03-04 | 7,425,046,850 | -14,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2766 | 2009-03-03 | 7,425,060,850 | 78,000 | 77.26 | 9,611,072,400 | 2009-02-28 |
| 2767 | 2009-03-02 | 7,424,982,850 | -8,000 | 77.25 | 9,611,072,400 | 2009-02-28 |
| 2768 | 2009-02-27 | 7,424,990,850 | -48,000 | 77.25 | 9,611,072,400 | 2009-01-31 |
| 2769 | 2009-02-26 | 7,425,038,850 | 10,000 | 77.26 | 9,611,072,400 | 2009-01-31 |
| 2770 | 2009-02-24 | 7,425,028,850 | -18,000 | 77.25 | 9,611,072,400 | 2009-01-31 |
| 2771 | 2009-02-23 | 7,425,046,850 | -3,937 | 77.26 | 9,611,072,400 | 2009-01-31 |
| 2772 | 2009-02-19 | 7,425,050,787 | 45,000 | 77.26 | 9,611,072,400 | 2009-01-31 |
| 2773 | 2009-02-18 | 7,425,005,787 | 40 | 77.25 | 9,611,072,400 | 2009-01-31 |
| 2774 | 2009-02-13 | 7,425,005,747 | -30,000 | 77.25 | 9,611,072,400 | 2009-01-31 |
| 2775 | 2009-02-12 | 7,425,035,747 | -2,000 | 77.26 | 9,611,072,400 | 2009-01-31 |
| 2776 | 2009-02-10 | 7,425,037,747 | -40,000 | 77.26 | 9,611,072,400 | 2009-01-31 |
| 2777 | 2009-02-04 | 7,425,077,747 | -2,000 | 77.26 | 9,611,072,400 | 2009-01-31 |
| 2778 | 2009-02-02 | 7,425,079,747 | -160,000 | 77.26 | 9,611,072,400 | 2009-01-31 |
| 2779 | 2009-01-29 | 7,425,239,747 | -26,000 | 77.26 | 9,611,072,400 | 2008-12-31 |
| 2780 | 2009-01-22 | 7,425,265,747 | 10,000 | 77.26 | 9,611,072,400 | 2008-12-31 |
| 2781 | 2009-01-20 | 7,425,255,747 | 42,900 | 77.26 | 9,611,072,400 | 2008-12-31 |
| 2782 | 2009-01-14 | 7,425,212,847 | 50,000 | 77.26 | 9,611,072,400 | 2008-12-31 |
| 2783 | 2009-01-12 | 7,425,162,847 | 40,000 | 77.26 | 9,611,072,400 | 2008-12-31 |
| 2784 | 2009-01-06 | 7,425,122,847 | -12,000 | 77.26 | 9,611,072,400 | 2008-12-31 |
| 2785 | 2009-01-02 | 7,425,134,847 | 354,000 | 77.26 | 9,611,072,400 | 2008-12-31 |
| 2786 | 2008-12-30 | 7,424,780,847 | -10,000 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2787 | 2008-12-23 | 7,424,790,847 | 20,708 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2788 | 2008-12-22 | 7,424,770,139 | -9,000 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2789 | 2008-12-17 | 7,424,779,139 | -12,000 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2790 | 2008-12-15 | 7,424,791,139 | 40,000 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2791 | 2008-12-12 | 7,424,751,139 | 78,000 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2792 | 2008-12-11 | 7,424,673,139 | -8,000 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2793 | 2008-12-10 | 7,424,681,139 | -68,000 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2794 | 2008-12-08 | 7,424,749,139 | 9,070 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2795 | 2008-12-05 | 7,424,740,069 | 2,000 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2796 | 2008-12-03 | 7,424,738,069 | 100,000 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2797 | 2008-12-02 | 7,424,638,069 | -68,000 | 77.25 | 9,611,072,400 | 2008-11-30 |
| 2798 | 2008-11-26 | 7,424,706,069 | 120,160 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2799 | 2008-11-25 | 7,424,585,909 | 140,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2800 | 2008-11-24 | 7,424,445,909 | 12,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2801 | 2008-11-21 | 7,424,433,909 | -4,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2802 | 2008-11-20 | 7,424,437,909 | -23,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2803 | 2008-11-19 | 7,424,460,909 | -216,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2804 | 2008-11-18 | 7,424,676,909 | -12,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2805 | 2008-11-13 | 7,424,688,909 | -21,292 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2806 | 2008-11-12 | 7,424,710,201 | 168,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2807 | 2008-11-11 | 7,424,542,201 | -1,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2808 | 2008-11-10 | 7,424,543,201 | -8,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2809 | 2008-11-06 | 7,424,551,201 | -8,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2810 | 2008-11-05 | 7,424,559,201 | 104,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2811 | 2008-11-04 | 7,424,455,201 | -10,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2812 | 2008-11-03 | 7,424,465,201 | -6,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2813 | 2008-10-31 | 7,424,471,201 | 3,000 | 77.25 | 9,611,072,400 | 2008-10-31 |
| 2814 | 2008-10-29 | 7,424,468,201 | 160,000 | 77.25 | 9,611,072,400 | 2008-09-30 |
| 2815 | 2008-10-28 | 7,424,308,201 | 254,000 | 77.25 | 9,611,072,400 | 2008-09-30 |
| 2816 | 2008-10-27 | 7,424,054,201 | 12,000 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2817 | 2008-10-24 | 7,424,042,201 | 3,000 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2818 | 2008-10-23 | 7,424,039,201 | 46,354 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2819 | 2008-10-21 | 7,423,992,847 | 18,205 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2820 | 2008-10-20 | 7,423,974,642 | -133,000 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2821 | 2008-10-16 | 7,424,107,642 | 166,000 | 77.25 | 9,611,072,400 | 2008-09-30 |
| 2822 | 2008-10-14 | 7,423,941,642 | 503,000 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2823 | 2008-10-13 | 7,423,438,642 | 7,070 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2824 | 2008-10-08 | 7,423,431,572 | -15,560 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2825 | 2008-10-06 | 7,423,447,132 | 15,000 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2826 | 2008-10-03 | 7,423,432,132 | -50,000 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2827 | 2008-10-02 | 7,423,482,132 | 20,000 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2828 | 2008-09-30 | 7,423,462,132 | -11,920 | 77.24 | 9,611,072,400 | 2008-09-30 |
| 2829 | 2008-09-29 | 7,423,474,052 | -6,000 | 77.24 | 9,611,072,400 | 2008-08-31 |
| 2830 | 2008-09-26 | 7,423,480,052 | 50,000 | 77.24 | 9,611,072,400 | 2008-08-31 |
| 2831 | 2008-09-25 | 7,423,430,052 | -15,000 | 77.24 | 9,611,072,400 | 2008-08-31 |
| 2832 | 2008-09-24 | 7,423,445,052 | 100,062 | 77.24 | 9,611,072,400 | 2008-08-31 |
| 2833 | 2008-09-23 | 7,423,344,990 | 20,032,000 | 77.24 | 9,611,072,400 | 2008-08-31 |
| 2834 | 2008-09-22 | 7,403,312,990 | -65,000 | 77.03 | 9,611,072,400 | 2008-08-31 |
| 2835 | 2008-09-19 | 7,403,377,990 | 9,997,000 | 77.03 | 9,611,072,400 | 2008-08-31 |
| 2836 | 2008-09-18 | 7,393,380,990 | 470,000 | 76.93 | 9,611,072,400 | 2008-08-31 |
| 2837 | 2008-09-17 | 7,392,910,990 | 34,000 | 76.92 | 9,611,072,400 | 2008-08-31 |
| 2838 | 2008-09-12 | 7,392,876,990 | 508,464 | 76.92 | 9,611,072,400 | 2008-08-31 |
| 2839 | 2008-09-11 | 7,392,368,526 | 4,000 | 76.92 | 9,611,072,400 | 2008-08-31 |
| 2840 | 2008-09-10 | 7,392,364,526 | 30,000 | 76.92 | 9,611,072,400 | 2008-08-31 |
| 2841 | 2008-09-09 | 7,392,334,526 | -2,218,737,874 | 76.91 | 9,611,072,400 | 2008-08-31 |
| 2842 | 2008-09-05 | 9,611,072,400 | 2,218,740,904 | 100.00 | 9,611,072,400 | 2008-08-31 |
| 2843 | 2008-09-04 | 7,392,331,496 | -54,080 | 76.91 | 9,611,072,400 | 2008-08-31 |
| 2844 | 2008-09-03 | 7,392,385,576 | -488,834 | 76.92 | 9,611,072,400 | 2008-08-31 |
| 2845 | 2008-09-02 | 7,392,874,410 | -28,000 | 76.92 | 9,611,072,400 | 2008-08-31 |
| 2846 | 2008-08-29 | 7,392,902,410 | -10,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2847 | 2008-08-28 | 7,392,912,410 | -212,500 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2848 | 2008-08-26 | 7,393,124,910 | -12,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2849 | 2008-08-25 | 7,393,136,910 | -4,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2850 | 2008-08-21 | 7,393,140,910 | -25,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2851 | 2008-08-20 | 7,393,165,910 | -100,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2852 | 2008-08-19 | 7,393,265,910 | -4,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2853 | 2008-08-14 | 7,393,269,910 | -9,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2854 | 2008-08-13 | 7,393,278,910 | -8,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2855 | 2008-08-12 | 7,393,286,910 | 13,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2856 | 2008-08-07 | 7,393,273,910 | -2,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2857 | 2008-08-05 | 7,393,275,910 | 20,000 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2858 | 2008-08-04 | 7,393,255,910 | 28,878 | 76.92 | 9,611,072,400 | 2008-07-31 |
| 2859 | 2008-07-29 | 7,393,227,032 | -25,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2860 | 2008-07-28 | 7,393,252,032 | 55,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2861 | 2008-07-25 | 7,393,197,032 | -4,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2862 | 2008-07-24 | 7,393,201,032 | 30,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2863 | 2008-07-23 | 7,393,171,032 | -8,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2864 | 2008-07-18 | 7,393,179,032 | -6,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2865 | 2008-07-17 | 7,393,185,032 | 7,060 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2866 | 2008-07-15 | 7,393,177,972 | -20,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2867 | 2008-07-14 | 7,393,197,972 | -12,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2868 | 2008-07-10 | 7,393,209,972 | 12,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2869 | 2008-07-09 | 7,393,197,972 | -20,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2870 | 2008-07-08 | 7,393,217,972 | -30,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2871 | 2008-07-04 | 7,393,247,972 | -100,000 | 76.92 | 9,611,072,400 | 2008-06-30 |
| 2872 | 2008-07-02 | 7,393,347,972 | -18,000 | 76.93 | 9,611,072,400 | 2008-06-30 |
| 2873 | 2008-06-30 | 7,393,365,972 | 116,771 | 76.93 | 9,611,072,400 | 2008-06-30 |
| 2874 | 2008-06-27 | 7,393,249,201 | -34,000 | 76.92 | 9,611,072,400 | 2008-05-31 |
| 2875 | 2008-06-25 | 7,393,283,201 | -3,000 | 76.92 | 9,611,072,400 | 2008-05-31 |
| 2876 | 2008-06-24 | 7,393,286,201 | -32,000 | 76.92 | 9,611,072,400 | 2008-05-31 |
| 2877 | 2008-06-23 | 7,393,318,201 | -10,000 | 76.93 | 9,611,072,400 | 2008-05-31 |
| 2878 | 2008-06-16 | 7,393,328,201 | -6,000 | 76.93 | 9,611,072,400 | 2008-05-31 |
| 2879 | 2008-06-13 | 7,393,334,201 | -24,000 | 76.93 | 9,611,072,400 | 2008-05-31 |
| 2880 | 2008-06-12 | 7,393,358,201 | 50,000 | 76.93 | 9,611,072,400 | 2008-05-31 |
| 2881 | 2008-06-06 | 7,393,308,201 | 6,000 | 76.92 | 9,611,072,400 | 2008-05-31 |
| 2882 | 2008-06-05 | 7,393,302,201 | -26,000 | 76.92 | 9,611,072,400 | 2008-05-31 |
| 2883 | 2008-06-03 | 7,393,328,201 | -8,000 | 76.93 | 9,611,072,400 | 2008-05-31 |
| 2884 | 2008-06-02 | 7,393,336,201 | 4,000 | 76.93 | 9,611,072,400 | 2008-05-31 |
| 2885 | 2008-05-30 | 7,393,332,201 | -8,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2886 | 2008-05-29 | 7,393,340,201 | -14,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2887 | 2008-05-28 | 7,393,354,201 | -2,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2888 | 2008-05-27 | 7,393,356,201 | 8,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2889 | 2008-05-26 | 7,393,348,201 | -6,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2890 | 2008-05-23 | 7,393,354,201 | -26,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2891 | 2008-05-22 | 7,393,380,201 | -18,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2892 | 2008-05-21 | 7,393,398,201 | -10,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2893 | 2008-05-19 | 7,393,408,201 | -2,848 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2894 | 2008-05-16 | 7,393,411,049 | -2,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2895 | 2008-05-15 | 7,393,413,049 | -34,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2896 | 2008-05-14 | 7,393,447,049 | -21,800 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2897 | 2008-05-09 | 7,393,468,849 | -12,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2898 | 2008-05-08 | 7,393,480,849 | -1,790 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2899 | 2008-05-07 | 7,393,482,639 | -20,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2900 | 2008-05-06 | 7,393,502,639 | -22,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2901 | 2008-05-05 | 7,393,524,639 | 9,071 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2902 | 2008-05-02 | 7,393,515,568 | -2,000 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2903 | 2008-04-30 | 7,393,517,568 | 170 | 76.93 | 9,611,072,400 | 2008-04-30 |
| 2904 | 2008-04-29 | 7,393,517,398 | -77,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2905 | 2008-04-28 | 7,393,594,398 | -2,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2906 | 2008-04-25 | 7,393,596,398 | 288,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2907 | 2008-04-24 | 7,393,308,398 | -23,000 | 76.92 | 9,611,072,400 | 2008-03-31 |
| 2908 | 2008-04-23 | 7,393,331,398 | -24,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2909 | 2008-04-22 | 7,393,355,398 | 5,939 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2910 | 2008-04-17 | 7,393,349,459 | -4,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2911 | 2008-04-15 | 7,393,353,459 | -6,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2912 | 2008-04-14 | 7,393,359,459 | 20,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2913 | 2008-04-11 | 7,393,339,459 | 20,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2914 | 2008-04-10 | 7,393,319,459 | 10,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2915 | 2008-04-09 | 7,393,309,459 | -14,000 | 76.92 | 9,611,072,400 | 2008-03-31 |
| 2916 | 2008-04-08 | 7,393,323,459 | 1,970 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2917 | 2008-04-07 | 7,393,321,489 | -64,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2918 | 2008-04-03 | 7,393,385,489 | -108,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2919 | 2008-04-01 | 7,393,493,489 | 18,000 | 76.93 | 9,611,072,400 | 2008-03-31 |
| 2920 | 2008-03-28 | 7,393,475,489 | 49,984 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2921 | 2008-03-27 | 7,393,425,505 | -32,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2922 | 2008-03-25 | 7,393,457,505 | -6,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2923 | 2008-03-20 | 7,393,463,505 | -20,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2924 | 2008-03-19 | 7,393,483,505 | -17,152 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2925 | 2008-03-18 | 7,393,500,657 | -6,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2926 | 2008-03-17 | 7,393,506,657 | -4,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2927 | 2008-03-14 | 7,393,510,657 | -30,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2928 | 2008-03-13 | 7,393,540,657 | -10,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2929 | 2008-03-12 | 7,393,550,657 | -12,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2930 | 2008-03-11 | 7,393,562,657 | -16,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2931 | 2008-03-07 | 7,393,578,657 | 180,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2932 | 2008-03-06 | 7,393,398,657 | -16,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2933 | 2008-03-05 | 7,393,414,657 | 250,000 | 76.93 | 9,611,072,400 | 2008-02-29 |
| 2934 | 2008-03-04 | 7,393,164,657 | -14,000 | 76.92 | 9,611,072,400 | 2008-02-29 |
| 2935 | 2008-03-03 | 7,393,178,657 | -2,000 | 76.92 | 9,611,072,400 | 2008-02-29 |
| 2936 | 2008-02-29 | 7,393,180,657 | -2,000 | 76.92 | 9,611,072,400 | 2008-02-29 |
| 2937 | 2008-02-28 | 7,393,182,657 | -22,000 | 76.92 | 9,611,072,400 | 2008-01-31 |
| 2938 | 2008-02-27 | 7,393,204,657 | 100,000 | 76.92 | 9,611,072,400 | 2008-01-31 |
| 2939 | 2008-02-26 | 7,393,104,657 | -10,000 | 76.92 | 9,611,072,400 | 2008-01-31 |
| 2940 | 2008-02-25 | 7,393,114,657 | -780,000 | 76.92 | 9,611,072,400 | 2008-01-31 |
| 2941 | 2008-02-22 | 7,393,894,657 | -10,000 | 76.93 | 9,611,072,400 | 2008-01-31 |
| 2942 | 2008-02-21 | 7,393,904,657 | 16 | 76.93 | 9,611,072,400 | 2008-01-31 |
| 2943 | 2008-02-19 | 7,393,904,641 | 14,000 | 76.93 | 9,611,072,400 | 2008-01-31 |
| 2944 | 2008-02-18 | 7,393,890,641 | -22,000 | 76.93 | 9,611,072,400 | 2008-01-31 |
| 2945 | 2008-02-15 | 7,393,912,641 | -6,000 | 76.93 | 9,611,072,400 | 2008-01-31 |
| 2946 | 2008-02-14 | 7,393,918,641 | -6,000 | 76.93 | 9,611,072,400 | 2008-01-31 |
| 2947 | 2008-02-13 | 7,393,924,641 | 2,296,000 | 76.93 | 9,611,072,400 | 2008-01-31 |
| 2948 | 2008-02-12 | 7,391,628,641 | -2,000 | 76.91 | 9,611,072,400 | 2008-01-31 |
| 2949 | 2008-02-06 | 7,391,630,641 | -8,000 | 76.91 | 9,611,072,400 | 2008-01-31 |
| 2950 | 2008-02-05 | 7,391,638,641 | -13,070 | 76.91 | 9,611,072,400 | 2008-01-31 |
| 2951 | 2008-02-01 | 7,391,651,711 | -8,000 | 76.91 | 9,611,072,400 | 2008-01-31 |
| 2952 | 2008-01-31 | 7,391,659,711 | -16,000 | 76.91 | 9,611,072,400 | 2008-01-31 |
| 2953 | 2008-01-30 | 7,391,675,711 | -8,000 | 76.91 | 9,611,072,400 | 2007-12-31 |
| 2954 | 2008-01-29 | 7,391,683,711 | -11,960 | 76.91 | 9,611,072,400 | 2007-12-31 |
| 2955 | 2008-01-28 | 7,391,695,671 | 10,080 | 76.91 | 9,611,072,400 | 2007-12-31 |
| 2956 | 2008-01-24 | 7,391,685,591 | -62,000 | 76.91 | 9,611,072,400 | 2007-12-31 |
| 2957 | 2008-01-23 | 7,391,747,591 | -2,000 | 76.91 | 9,611,072,400 | 2007-12-31 |
| 2958 | 2008-01-21 | 7,391,749,591 | -16,200 | 76.91 | 9,611,072,400 | 2007-12-31 |
| 2959 | 2008-01-18 | 7,391,765,791 | 14,000 | 76.91 | 9,611,072,400 | 2007-12-31 |
| 2960 | 2008-01-17 | 7,391,751,791 | 8,000 | 76.91 | 9,611,072,400 | 2007-12-31 |
| 2961 | 2008-01-16 | 7,391,743,791 | -2,000 | 76.91 | 9,611,072,400 | 2007-12-31 |
| 2962 | 2008-01-15 | 7,391,745,791 | 400,000 | 76.91 | 9,611,072,400 | 2007-12-31 |
| 2963 | 2008-01-14 | 7,391,345,791 | -18,000 | 76.90 | 9,611,072,400 | 2007-12-31 |
| 2964 | 2008-01-11 | 7,391,363,791 | 52,000 | 76.90 | 9,611,072,400 | 2007-12-31 |
| 2965 | 2008-01-10 | 7,391,311,791 | -4,000 | 76.90 | 9,611,072,400 | 2007-12-31 |
| 2966 | 2008-01-09 | 7,391,315,791 | -20,000 | 76.90 | 9,611,072,400 | 2007-12-31 |
| 2967 | 2008-01-08 | 7,391,335,791 | 18,000 | 76.90 | 9,611,072,400 | 2007-12-31 |
| 2968 | 2008-01-07 | 7,391,317,791 | -24,000 | 76.90 | 9,611,072,400 | 2007-12-31 |
| 2969 | 2008-01-04 | 7,391,341,791 | 50,000 | 76.90 | 9,611,072,400 | 2007-12-31 |
| 2970 | 2008-01-03 | 7,391,291,791 | -4,000 | 76.90 | 9,611,072,400 | 2007-12-31 |
| 2971 | 2008-01-02 | 7,391,295,791 | -4,000 | 76.90 | 9,611,072,400 | 2007-12-31 |
| 2972 | 2007-12-31 | 7,391,299,791 | -2,000 | 76.90 | 9,611,072,400 | 2007-12-31 |
| 2973 | 2007-12-28 | 7,391,301,791 | 60,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2974 | 2007-12-27 | 7,391,241,791 | -26,048 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2975 | 2007-12-24 | 7,391,267,839 | -16,930 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2976 | 2007-12-21 | 7,391,284,769 | 374,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2977 | 2007-12-20 | 7,390,910,769 | -82,800 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2978 | 2007-12-19 | 7,390,993,569 | -25,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2979 | 2007-12-18 | 7,391,018,569 | 8,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2980 | 2007-12-17 | 7,391,010,569 | -20,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2981 | 2007-12-14 | 7,391,030,569 | -42,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2982 | 2007-12-12 | 7,391,072,569 | -10,387 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2983 | 2007-12-11 | 7,391,082,956 | -36,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2984 | 2007-12-10 | 7,391,118,956 | -16,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2985 | 2007-12-07 | 7,391,134,956 | -8,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2986 | 2007-12-06 | 7,391,142,956 | -19,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2987 | 2007-12-05 | 7,391,161,956 | 18,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2988 | 2007-12-04 | 7,391,143,956 | -14,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2989 | 2007-12-03 | 7,391,157,956 | -34,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2990 | 2007-11-30 | 7,391,191,956 | -52,000 | 76.90 | 9,611,072,400 | 2007-11-30 |
| 2991 | 2007-11-29 | 7,391,243,956 | -13,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 2992 | 2007-11-28 | 7,391,256,956 | -18,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 2993 | 2007-11-27 | 7,391,274,956 | -16,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 2994 | 2007-11-26 | 7,391,290,956 | 234,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 2995 | 2007-11-23 | 7,391,056,956 | -159,258 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 2996 | 2007-11-22 | 7,391,216,214 | 146,800 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 2997 | 2007-11-21 | 7,391,069,414 | -20,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 2998 | 2007-11-20 | 7,391,089,414 | -20,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 2999 | 2007-11-19 | 7,391,109,414 | 575,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3000 | 2007-11-16 | 7,390,534,414 | -1,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3001 | 2007-11-15 | 7,390,535,414 | 126,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3002 | 2007-11-14 | 7,390,409,414 | -30,000 | 76.89 | 9,611,072,400 | 2007-10-31 |
| 3003 | 2007-11-13 | 7,390,439,414 | -7,515 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3004 | 2007-11-12 | 7,390,446,929 | -14,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3005 | 2007-11-09 | 7,390,460,929 | -41,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3006 | 2007-11-08 | 7,390,501,929 | -33,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3007 | 2007-11-07 | 7,390,534,929 | -14,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3008 | 2007-11-06 | 7,390,548,929 | -72,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3009 | 2007-11-05 | 7,390,620,929 | 6,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3010 | 2007-11-02 | 7,390,614,929 | -30,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3011 | 2007-11-01 | 7,390,644,929 | -8,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3012 | 2007-10-31 | 7,390,652,929 | -154,000 | 76.90 | 9,611,072,400 | 2007-10-31 |
| 3013 | 2007-10-30 | 7,390,806,929 | -29,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3014 | 2007-10-29 | 7,390,835,929 | 68,834 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3015 | 2007-10-26 | 7,390,767,095 | -31,040 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3016 | 2007-10-25 | 7,390,798,135 | -134,542 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3017 | 2007-10-24 | 7,390,932,677 | -28,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3018 | 2007-10-23 | 7,390,960,677 | -28,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3019 | 2007-10-22 | 7,390,988,677 | 41,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3020 | 2007-10-18 | 7,390,947,677 | -44,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3021 | 2007-10-17 | 7,390,991,677 | -88,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3022 | 2007-10-16 | 7,391,079,677 | -72,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3023 | 2007-10-15 | 7,391,151,677 | -26,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3024 | 2007-10-12 | 7,391,177,677 | -20,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3025 | 2007-10-11 | 7,391,197,677 | -70,400 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3026 | 2007-10-10 | 7,391,268,077 | -26,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3027 | 2007-10-09 | 7,391,294,077 | 270,000 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3028 | 2007-10-08 | 7,391,024,077 | -234,020 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3029 | 2007-10-05 | 7,391,258,097 | -115,794 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3030 | 2007-10-04 | 7,391,373,891 | -539,900 | 76.90 | 9,611,072,400 | 2007-09-30 |
| 3031 | 2007-10-03 | 7,391,913,791 | -27,000 | 76.91 | 9,611,072,400 | 2007-09-30 |
| 3032 | 2007-10-02 | 7,391,940,791 | -18,000 | 76.91 | 9,611,072,400 | 2007-09-30 |
| 3033 | 2007-09-28 | 7,391,958,791 | -15,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3034 | 2007-09-27 | 7,391,973,791 | 2,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3035 | 2007-09-25 | 7,391,971,791 | -4,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3036 | 2007-09-24 | 7,391,975,791 | -50,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3037 | 2007-09-21 | 7,392,025,791 | -212,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3038 | 2007-09-20 | 7,392,237,791 | -28,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3039 | 2007-09-19 | 7,392,265,791 | -28,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3040 | 2007-09-18 | 7,392,293,791 | -1,960 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3041 | 2007-09-17 | 7,392,295,751 | -38,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3042 | 2007-09-14 | 7,392,333,751 | 39,960 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3043 | 2007-09-13 | 7,392,293,791 | 30,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3044 | 2007-09-12 | 7,392,263,791 | 142,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3045 | 2007-09-11 | 7,392,121,791 | -20,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3046 | 2007-09-10 | 7,392,141,791 | -45,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3047 | 2007-09-07 | 7,392,186,791 | -16,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3048 | 2007-09-06 | 7,392,202,791 | -10,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3049 | 2007-09-05 | 7,392,212,791 | -211,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3050 | 2007-09-04 | 7,392,423,791 | 75,840 | 76.92 | 9,611,072,400 | 2007-08-31 |
| 3051 | 2007-09-03 | 7,392,347,951 | 33,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3052 | 2007-08-31 | 7,392,314,951 | -4,000 | 76.91 | 9,611,072,400 | 2007-08-31 |
| 3053 | 2007-08-30 | 7,392,318,951 | -8,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3054 | 2007-08-29 | 7,392,326,951 | 120,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3055 | 2007-08-28 | 7,392,206,951 | 97,200 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3056 | 2007-08-27 | 7,392,109,751 | 12,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3057 | 2007-08-24 | 7,392,097,751 | 77,880 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3058 | 2007-08-23 | 7,392,019,871 | 2,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3059 | 2007-08-22 | 7,392,017,871 | -11,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3060 | 2007-08-21 | 7,392,028,871 | -14,040 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3061 | 2007-08-20 | 7,392,042,911 | 82,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3062 | 2007-08-17 | 7,391,960,911 | -32,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3063 | 2007-08-16 | 7,391,992,911 | -44,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3064 | 2007-08-15 | 7,392,036,911 | -4,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3065 | 2007-08-14 | 7,392,040,911 | 10,040 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3066 | 2007-08-13 | 7,392,030,871 | -22,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3067 | 2007-08-10 | 7,392,052,871 | -18,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3068 | 2007-08-09 | 7,392,070,871 | -24,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3069 | 2007-08-08 | 7,392,094,871 | -32,831 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3070 | 2007-08-07 | 7,392,127,702 | -18,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3071 | 2007-08-06 | 7,392,145,702 | -52,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3072 | 2007-08-03 | 7,392,197,702 | -26,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3073 | 2007-08-02 | 7,392,223,702 | -37,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3074 | 2007-08-01 | 7,392,260,702 | -23,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3075 | 2007-07-31 | 7,392,283,702 | -40,000 | 76.91 | 9,611,072,400 | 2007-07-31 |
| 3076 | 2007-07-30 | 7,392,323,702 | 33,433 | 76.91 | 9,611,072,400 | 2007-06-30 |
| 3077 | 2007-07-27 | 7,392,290,269 | -14,000 | 76.91 | 9,611,072,400 | 2007-06-30 |
| 3078 | 2007-07-26 | 7,392,304,269 | -200,024,658 | 76.91 | 9,611,072,400 | 2007-06-30 |
| 3079 | 2007-07-25 | 7,592,328,927 | 47,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3080 | 2007-07-24 | 7,592,281,927 | -59,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3081 | 2007-07-23 | 7,592,340,927 | -27,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3082 | 2007-07-20 | 7,592,367,927 | -24,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3083 | 2007-07-19 | 7,592,391,927 | -99,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3084 | 2007-07-18 | 7,592,490,927 | -22,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3085 | 2007-07-17 | 7,592,512,927 | -82,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3086 | 2007-07-16 | 7,592,594,927 | -38,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3087 | 2007-07-13 | 7,592,632,927 | -22,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3088 | 2007-07-12 | 7,592,654,927 | -4,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3089 | 2007-07-11 | 7,592,658,927 | -32,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3090 | 2007-07-10 | 7,592,690,927 | -41,960 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3091 | 2007-07-09 | 7,592,732,887 | -109,078 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3092 | 2007-07-06 | 7,592,841,965 | -22,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3093 | 2007-07-05 | 7,592,863,965 | -14,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3094 | 2007-07-04 | 7,592,877,965 | 10,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3095 | 2007-07-03 | 7,592,867,965 | 35,000 | 79.00 | 9,611,072,400 | 2007-06-30 |
| 3096 | 2007-06-29 | 7,592,832,965 | 90,000 | 79.00 | 9,611,072,400 | 2007-05-31 |
| 3097 | 2007-06-28 | 7,592,742,965 | -68,611 | 79.00 | 9,611,072,400 | 2007-05-31 |
| 3098 | 2007-06-27 | 7,592,811,576 | -51,000 | 79.00 | 9,611,072,400 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy