CK LIFE SCIENCES INT'L., (HOLDINGS) INC.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08222	2002-07-16	2008-09-05	2008-09-08	Docs
HK Main	00775	2008-09-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-12-08	2,320,032,170	20,000	487	24.1392	9,611,072,400	2025-06-30
2	2025-12-04	2,320,012,170	29,000	487	24.1390	9,611,072,400	2025-06-30
3	2025-12-03	2,319,983,170	8,000	487	24.1387	9,611,072,400	2025-06-30
4	2025-11-27	2,319,975,170	13,500	488	24.1386	9,611,072,400	2025-06-30
5	2025-11-26	2,319,961,670	6,000	489	24.1384	9,611,072,400	2025-06-30
6	2025-11-25	2,319,955,670	14,000	491	24.1384	9,611,072,400	2025-06-30
7	2025-11-24	2,319,941,670	200,000	490	24.1382	9,611,072,400	2025-06-30
8	2025-11-21	2,319,741,670	9,000	491	24.1361	9,611,072,400	2025-06-30
9	2025-11-19	2,319,732,670	8,000	488	24.1360	9,611,072,400	2025-06-30
10	2025-11-14	2,319,724,670	1,203,000	488	24.1360	9,611,072,400	2025-06-30
11	2025-11-13	2,318,521,670	6,000	489	24.1234	9,611,072,400	2025-06-30
12	2025-11-12	2,318,515,670	-18,000	489	24.1234	9,611,072,400	2025-06-30
13	2025-11-10	2,318,533,670	14,000	489	24.1236	9,611,072,400	2025-06-30
14	2025-11-07	2,318,519,670	8,160	490	24.1234	9,611,072,400	2025-06-30
15	2025-11-06	2,318,511,510	387	490	24.1233	9,611,072,400	2025-06-30
16	2025-11-05	2,318,511,123	8,500	490	24.1233	9,611,072,400	2025-06-30
17	2025-11-04	2,318,502,623	28,000	490	24.1232	9,611,072,400	2025-06-30
18	2025-10-31	2,318,474,623	2,000	490	24.1230	9,611,072,400	2025-06-30
19	2025-10-30	2,318,472,623	452,000	489	24.1229	9,611,072,400	2025-06-30
20	2025-10-28	2,318,020,623	2,000	489	24.1182	9,611,072,400	2025-06-30
21	2025-10-27	2,318,018,623	9,000	490	24.1182	9,611,072,400	2025-06-30
22	2025-10-23	2,318,009,623	12,000	489	24.1181	9,611,072,400	2025-06-30
23	2025-10-22	2,317,997,623	198,000	489	24.1180	9,611,072,400	2025-06-30
24	2025-10-21	2,317,799,623	16,000	489	24.1159	9,611,072,400	2025-06-30
25	2025-10-20	2,317,783,623	48,000	487	24.1158	9,611,072,400	2025-06-30
26	2025-10-17	2,317,735,623	42,000	487	24.1153	9,611,072,400	2025-06-30
27	2025-10-16	2,317,693,623	58,000	488	24.1148	9,611,072,400	2025-06-30
28	2025-10-15	2,317,635,623	2,000	488	24.1142	9,611,072,400	2025-06-30
29	2025-10-14	2,317,633,623	20,000	488	24.1142	9,611,072,400	2025-06-30
30	2025-10-10	2,317,613,623	16,000	488	24.1140	9,611,072,400	2025-06-30
31	2025-10-09	2,317,597,623	-83,000	486	24.1138	9,611,072,400	2025-06-30
32	2025-10-08	2,317,680,623	2,000	486	24.1147	9,611,072,400	2025-06-30
33	2025-10-06	2,317,678,623	28,000	486	24.1147	9,611,072,400	2025-06-30
34	2025-10-03	2,317,650,623	20,000	485	24.1144	9,611,072,400	2025-06-30
35	2025-10-02	2,317,630,623	67,000	488	24.1142	9,611,072,400	2025-06-30
36	2025-09-29	2,317,563,623	8,000	488	24.1135	9,611,072,400	2025-06-30
37	2025-09-26	2,317,555,623	8,000	488	24.1134	9,611,072,400	2025-06-30
38	2025-09-25	2,317,547,623	15,000	487	24.1133	9,611,072,400	2025-06-30
39	2025-09-22	2,317,532,623	6,000	487	24.1132	9,611,072,400	2025-06-30
40	2025-09-18	2,317,526,623	2,000	486	24.1131	9,611,072,400	2025-06-30
41	2025-09-15	2,317,524,623	36,000	486	24.1131	9,611,072,400	2025-06-30
42	2025-09-12	2,317,488,623	4,000	486	24.1127	9,611,072,400	2025-06-30
43	2025-09-11	2,317,484,623	15,000	487	24.1127	9,611,072,400	2025-06-30
44	2025-09-10	2,317,469,623	2,000	488	24.1125	9,611,072,400	2025-06-30
45	2025-09-09	2,317,467,623	6,000	488	24.1125	9,611,072,400	2025-06-30
46	2025-09-04	2,317,461,623	8,000	488	24.1124	9,611,072,400	2025-06-30
47	2025-09-03	2,317,453,623	9,000	488	24.1123	9,611,072,400	2025-06-30
48	2025-09-02	2,317,444,623	-2,000	487	24.1122	9,611,072,400	2025-06-30
49	2025-09-01	2,317,446,623	22,000	486	24.1123	9,611,072,400	2025-06-30
50	2025-08-29	2,317,424,623	8,000	486	24.1120	9,611,072,400	2025-06-30
51	2025-08-27	2,317,416,623	24,000	485	24.1119	9,611,072,400	2025-06-30
52	2025-08-26	2,317,392,623	19,000	485	24.1117	9,611,072,400	2025-06-30
53	2025-08-25	2,317,373,623	2,000	485	24.1115	9,611,072,400	2025-06-30
54	2025-08-22	2,317,371,623	2,000	484	24.1115	9,611,072,400	2025-06-30
55	2025-08-21	2,317,369,623	100,000	483	24.1115	9,611,072,400	2025-06-30
56	2025-08-20	2,317,269,623	15,000	483	24.1104	9,611,072,400	2025-06-30
57	2025-08-19	2,317,254,623	4,000	484	24.1103	9,611,072,400	2025-06-30
58	2025-08-15	2,317,250,623	10,120	485	24.1102	9,611,072,400	2025-06-30
59	2025-08-14	2,317,240,503	-92,000	485	24.1101	9,611,072,400	2025-06-30
60	2025-08-13	2,317,332,503	8,500	485	24.1111	9,611,072,400	2025-06-30
61	2025-08-12	2,317,324,003	-76,000	485	24.1110	9,611,072,400	2025-06-30
62	2025-08-11	2,317,400,003	100,000	486	24.1118	9,611,072,400	2025-06-30
63	2025-08-08	2,317,300,003	42,000	486	24.1107	9,611,072,400	2025-06-30
64	2025-08-07	2,317,258,003	42,000	487	24.1103	9,611,072,400	2025-06-30
65	2025-08-06	2,317,216,003	34,000	488	24.1099	9,611,072,400	2025-06-30
66	2025-08-04	2,317,182,003	14,000	487	24.1095	9,611,072,400	2025-06-30
67	2025-08-01	2,317,168,003	2,000	487	24.1094	9,611,072,400	2025-06-30
68	2025-07-31	2,317,166,003	6,100	487	24.1093	9,611,072,400	2025-06-30
69	2025-07-30	2,317,159,903	9,000	487	24.1093	9,611,072,400	2025-06-30
70	2025-07-28	2,317,150,903	11,000	487	24.1092	9,611,072,400	2025-06-30
71	2025-07-25	2,317,139,903	10,000	488	24.1091	9,611,072,400	2025-06-30
72	2025-07-24	2,317,129,903	22,000	488	24.1090	9,611,072,400	2025-06-30
73	2025-07-23	2,317,107,903	13,080	489	24.1087	9,611,072,400	2025-06-30
74	2025-07-22	2,317,094,823	14,000	489	24.1086	9,611,072,400	2025-06-30
75	2025-07-21	2,317,080,823	16,602	492	24.1085	9,611,072,400	2025-06-30
76	2025-07-17	2,317,064,221	22,000	492	24.1083	9,611,072,400	2025-06-30
77	2025-07-16	2,317,042,221	10,000	492	24.1081	9,611,072,400	2025-06-30
78	2025-07-15	2,317,032,221	49,880	493	24.1079	9,611,072,400	2025-06-30
79	2025-07-11	2,316,982,341	12,000	494	24.1074	9,611,072,400	2025-06-30
80	2025-07-09	2,316,970,341	12,000	496	24.1073	9,611,072,400	2025-06-30
81	2025-07-08	2,316,958,341	29,000	496	24.1072	9,611,072,400	2025-06-30
82	2025-07-04	2,316,929,341	280	495	24.1069	9,611,072,400	2025-06-30
83	2025-07-03	2,316,929,061	12,000	495	24.1069	9,611,072,400	2025-06-30
84	2025-07-02	2,316,917,061	12,000	496	24.1067	9,611,072,400	2025-06-30
85	2025-06-27	2,316,905,061	10,000	497	24.1066	9,611,072,400	2025-05-31
86	2025-06-24	2,316,895,061	8,000	497	24.1065	9,611,072,400	2025-05-31
87	2025-06-23	2,316,887,061	60,040	497	24.1064	9,611,072,400	2025-05-31
88	2025-06-20	2,316,827,021	100,000	497	24.1058	9,611,072,400	2025-05-31
89	2025-06-19	2,316,727,021	20,000	497	24.1048	9,611,072,400	2025-05-31
90	2025-06-17	2,316,707,021	12,000	498	24.1046	9,611,072,400	2025-05-31
91	2025-06-16	2,316,695,021	14,000	499	24.1044	9,611,072,400	2025-05-31
92	2025-06-13	2,316,681,021	28,000	499	24.1043	9,611,072,400	2025-05-31
93	2025-06-12	2,316,653,021	26,000	499	24.1040	9,611,072,400	2025-05-31
94	2025-06-10	2,316,627,021	4,000	502	24.1037	9,611,072,400	2025-05-31
95	2025-06-09	2,316,623,021	20,000	502	24.1037	9,611,072,400	2025-05-31
96	2025-06-06	2,316,603,021	18,000	502	24.1035	9,611,072,400	2025-05-31
97	2025-06-05	2,316,585,021	8,000	503	24.1033	9,611,072,400	2025-05-31
98	2025-06-04	2,316,577,021	15,000	504	24.1032	9,611,072,400	2025-05-31
99	2025-06-03	2,316,562,021	11,000	504	24.1031	9,611,072,400	2025-05-31
100	2025-06-02	2,316,551,021	4,000	504	24.1029	9,611,072,400	2025-05-31
101	2025-05-30	2,316,547,021	120,000	503	24.1029	9,611,072,400	2025-04-30
102	2025-05-29	2,316,427,021	8,000	504	24.1016	9,611,072,400	2025-04-30
103	2025-05-28	2,316,419,021	2,000	505	24.1016	9,611,072,400	2025-04-30
104	2025-05-26	2,316,417,021	12,000	505	24.1015	9,611,072,400	2025-04-30
105	2025-05-23	2,316,405,021	16,000	506	24.1014	9,611,072,400	2025-04-30
106	2025-05-22	2,316,389,021	56,000	507	24.1013	9,611,072,400	2025-04-30
107	2025-05-20	2,316,333,021	17,000	507	24.1007	9,611,072,400	2025-04-30
108	2025-05-19	2,316,316,021	6,040	507	24.1005	9,611,072,400	2025-04-30
109	2025-05-16	2,316,309,981	6,000	506	24.1004	9,611,072,400	2025-04-30
110	2025-05-15	2,316,303,981	24,000	506	24.1004	9,611,072,400	2025-04-30
111	2025-05-14	2,316,279,981	26,000	507	24.1001	9,611,072,400	2025-04-30
112	2025-05-13	2,316,253,981	39,000	507	24.0998	9,611,072,400	2025-04-30
113	2025-05-12	2,316,214,981	16,000	507	24.0994	9,611,072,400	2025-04-30
114	2025-05-09	2,316,198,981	6,000	507	24.0993	9,611,072,400	2025-04-30
115	2025-05-08	2,316,192,981	108,000	506	24.0992	9,611,072,400	2025-04-30
116	2025-05-07	2,316,084,981	14,000	506	24.0981	9,611,072,400	2025-04-30
117	2025-05-06	2,316,070,981	460,500	507	24.0979	9,611,072,400	2025-04-30
118	2025-04-30	2,315,610,481	629,000	509	24.0932	9,611,072,400	2025-04-30
119	2025-04-29	2,314,981,481	8,000	510	24.0866	9,611,072,400	2025-03-31
120	2025-04-28	2,314,973,481	30,000	508	24.0865	9,611,072,400	2025-03-31
121	2025-04-25	2,314,943,481	75,000	508	24.0862	9,611,072,400	2025-03-31
122	2025-04-24	2,314,868,481	78,000	507	24.0854	9,611,072,400	2025-03-31
123	2025-04-23	2,314,790,481	106,000	507	24.0846	9,611,072,400	2025-03-31
124	2025-04-17	2,314,684,481	687,300	507	24.0835	9,611,072,400	2025-03-31
125	2025-04-16	2,313,997,181	1,044,000	508	24.0764	9,611,072,400	2025-03-31
126	2025-04-11	2,312,953,181	40,000	509	24.0655	9,611,072,400	2025-03-31
127	2025-04-10	2,312,913,181	14,000	509	24.0651	9,611,072,400	2025-03-31
128	2025-04-08	2,312,899,181	15,000	510	24.0649	9,611,072,400	2025-03-31
129	2025-04-03	2,312,884,181	54,000	509	24.0648	9,611,072,400	2025-03-31
130	2025-04-02	2,312,830,181	4,000	509	24.0642	9,611,072,400	2025-03-31
131	2025-04-01	2,312,826,181	4,000	510	24.0642	9,611,072,400	2025-03-31
132	2025-03-31	2,312,822,181	2,000	512	24.0641	9,611,072,400	2025-03-31
133	2025-03-27	2,312,820,181	1,000,000	513	24.0641	9,611,072,400	2025-02-28
134	2025-03-26	2,311,820,181	2,000	513	24.0537	9,611,072,400	2025-02-28
135	2025-03-25	2,311,818,181	4,000	513	24.0537	9,611,072,400	2025-02-28
136	2025-03-24	2,311,814,181	48,800	514	24.0537	9,611,072,400	2025-02-28
137	2025-03-21	2,311,765,381	14,000	514	24.0531	9,611,072,400	2025-02-28
138	2025-03-20	2,311,751,381	4,180,000	515	24.0530	9,611,072,400	2025-02-28
139	2025-03-18	2,307,571,381	2,000	514	24.0095	9,611,072,400	2025-02-28
140	2025-03-17	2,307,569,381	4,000	513	24.0095	9,611,072,400	2025-02-28
141	2025-03-14	2,307,565,381	-84,000	514	24.0094	9,611,072,400	2025-02-28
142	2025-03-13	2,307,649,381	22,000	516	24.0103	9,611,072,400	2025-02-28
143	2025-03-12	2,307,627,381	-1,000,000	516	24.0101	9,611,072,400	2025-02-28
144	2025-03-11	2,308,627,381	14,000	517	24.0205	9,611,072,400	2025-02-28
145	2025-03-10	2,308,613,381	14,000	521	24.0204	9,611,072,400	2025-02-28
146	2025-03-07	2,308,599,381	10,000	521	24.0202	9,611,072,400	2025-02-28
147	2025-03-06	2,308,589,381	34,000	520	24.0201	9,611,072,400	2025-02-28
148	2025-03-05	2,308,555,381	6,000	520	24.0197	9,611,072,400	2025-02-28
149	2025-03-03	2,308,549,381	3,000	521	24.0197	9,611,072,400	2025-02-28
150	2025-02-28	2,308,546,381	6,000	520	24.0197	9,611,072,400	2025-02-28
151	2025-02-27	2,308,540,381	6,000	520	24.0196	9,611,072,400	2025-01-31
152	2025-02-26	2,308,534,381	22,000	520	24.0195	9,611,072,400	2025-01-31
153	2025-02-25	2,308,512,381	12,000	520	24.0193	9,611,072,400	2025-01-31
154	2025-02-24	2,308,500,381	5,000	520	24.0192	9,611,072,400	2025-01-31
155	2025-02-21	2,308,495,381	8,000	520	24.0191	9,611,072,400	2025-01-31
156	2025-02-20	2,308,487,381	41,000	520	24.0190	9,611,072,400	2025-01-31
157	2025-02-19	2,308,446,381	30,000	520	24.0186	9,611,072,400	2025-01-31
158	2025-02-18	2,308,416,381	14,000	520	24.0183	9,611,072,400	2025-01-31
159	2025-02-17	2,308,402,381	35,000	520	24.0182	9,611,072,400	2025-01-31
160	2025-02-14	2,308,367,381	6,000	520	24.0178	9,611,072,400	2025-01-31
161	2025-02-13	2,308,361,381	39,000	520	24.0177	9,611,072,400	2025-01-31
162	2025-02-12	2,308,322,381	18,000	520	24.0173	9,611,072,400	2025-01-31
163	2025-02-11	2,308,304,381	12,000	520	24.0171	9,611,072,400	2025-01-31
164	2025-02-10	2,308,292,381	18,000	521	24.0170	9,611,072,400	2025-01-31
165	2025-02-07	2,308,274,381	1,000	521	24.0168	9,611,072,400	2025-01-31
166	2025-02-04	2,308,273,381	12,000	523	24.0168	9,611,072,400	2025-01-31
167	2025-02-03	2,308,261,381	7,000	525	24.0167	9,611,072,400	2025-01-31
168	2025-01-28	2,308,254,381	2,000	525	24.0166	9,611,072,400	2024-12-31
169	2025-01-27	2,308,252,381	1,334	525	24.0166	9,611,072,400	2024-12-31
170	2025-01-23	2,308,251,047	12,000	527	24.0166	9,611,072,400	2024-12-31
171	2025-01-21	2,308,239,047	12,000	527	24.0165	9,611,072,400	2024-12-31
172	2025-01-20	2,308,227,047	30,000	528	24.0163	9,611,072,400	2024-12-31
173	2025-01-16	2,308,197,047	15,000	528	24.0160	9,611,072,400	2024-12-31
174	2025-01-14	2,308,182,047	-32,000	528	24.0159	9,611,072,400	2024-12-31
175	2025-01-13	2,308,214,047	6,000	529	24.0162	9,611,072,400	2024-12-31
176	2025-01-09	2,308,208,047	11,000	529	24.0161	9,611,072,400	2024-12-31
177	2025-01-02	2,308,197,047	14,000	529	24.0160	9,611,072,400	2024-12-31
178	2024-12-30	2,308,183,047	6,000	529	24.0159	9,611,072,400	2024-11-30
179	2024-12-24	2,308,177,047	9,000	529	24.0158	9,611,072,400	2024-11-30
180	2024-12-18	2,308,168,047	6,000	529	24.0157	9,611,072,400	2024-11-30
181	2024-12-17	2,308,162,047	-10,000	529	24.0157	9,611,072,400	2024-11-30
182	2024-12-16	2,308,172,047	3,000	530	24.0158	9,611,072,400	2024-11-30
183	2024-12-12	2,308,169,047	43,000	530	24.0157	9,611,072,400	2024-11-30
184	2024-12-09	2,308,126,047	10,000	532	24.0153	9,611,072,400	2024-11-30
185	2024-12-06	2,308,116,047	28,000	532	24.0152	9,611,072,400	2024-11-30
186	2024-12-02	2,308,088,047	-2,000	533	24.0149	9,611,072,400	2024-11-30
187	2024-11-29	2,308,090,047	150,000	533	24.0149	9,611,072,400	2024-10-31
188	2024-11-27	2,307,940,047	50,000	533	24.0133	9,611,072,400	2024-10-31
189	2024-11-25	2,307,890,047	-8,000	532	24.0128	9,611,072,400	2024-10-31
190	2024-11-21	2,307,898,047	54,000	533	24.0129	9,611,072,400	2024-10-31
191	2024-11-20	2,307,844,047	8,000	532	24.0123	9,611,072,400	2024-10-31
192	2024-11-18	2,307,836,047	8,000	532	24.0123	9,611,072,400	2024-10-31
193	2024-11-15	2,307,828,047	20,000	533	24.0122	9,611,072,400	2024-10-31
194	2024-11-13	2,307,808,047	12,000	535	24.0120	9,611,072,400	2024-10-31
195	2024-11-12	2,307,796,047	24,000	536	24.0118	9,611,072,400	2024-10-31
196	2024-11-11	2,307,772,047	-4,000	535	24.0116	9,611,072,400	2024-10-31
197	2024-11-08	2,307,776,047	54,000	535	24.0116	9,611,072,400	2024-10-31
198	2024-11-06	2,307,722,047	16,000	537	24.0111	9,611,072,400	2024-10-31
199	2024-11-05	2,307,706,047	12,000	537	24.0109	9,611,072,400	2024-10-31
200	2024-11-04	2,307,694,047	20,000	537	24.0108	9,611,072,400	2024-10-31
201	2024-11-01	2,307,674,047	18,000	538	24.0106	9,611,072,400	2024-10-31
202	2024-10-31	2,307,656,047	27,000	538	24.0104	9,611,072,400	2024-10-31
203	2024-10-30	2,307,629,047	6,000	537	24.0101	9,611,072,400	2024-09-30
204	2024-10-28	2,307,623,047	109,000	538	24.0100	9,611,072,400	2024-09-30
205	2024-10-25	2,307,514,047	4,000	538	24.0089	9,611,072,400	2024-09-30
206	2024-10-24	2,307,510,047	10,000	539	24.0089	9,611,072,400	2024-09-30
207	2024-10-22	2,307,500,047	32,000	539	24.0088	9,611,072,400	2024-09-30
208	2024-10-21	2,307,468,047	62,000	539	24.0084	9,611,072,400	2024-09-30
209	2024-10-18	2,307,406,047	12,000	539	24.0078	9,611,072,400	2024-09-30
210	2024-10-17	2,307,394,047	18,000	539	24.0077	9,611,072,400	2024-09-30
211	2024-10-15	2,307,376,047	6,000	539	24.0075	9,611,072,400	2024-09-30
212	2024-10-14	2,307,370,047	6,000	540	24.0074	9,611,072,400	2024-09-30
213	2024-10-10	2,307,364,047	75,042	541	24.0074	9,611,072,400	2024-09-30
214	2024-10-09	2,307,289,005	10,000	543	24.0066	9,611,072,400	2024-09-30
215	2024-10-08	2,307,279,005	36,000	541	24.0065	9,611,072,400	2024-09-30
216	2024-10-07	2,307,243,005	6,000	539	24.0061	9,611,072,400	2024-09-30
217	2024-10-04	2,307,237,005	162,080	540	24.0060	9,611,072,400	2024-09-30
218	2024-10-03	2,307,074,925	12,000	540	24.0043	9,611,072,400	2024-09-30
219	2024-10-02	2,307,062,925	9,000	540	24.0042	9,611,072,400	2024-09-30
220	2024-09-27	2,307,053,925	10,000	540	24.0041	9,611,072,400	2024-08-31
221	2024-09-26	2,307,043,925	8,000	540	24.0040	9,611,072,400	2024-08-31
222	2024-09-25	2,307,035,925	22,000	540	24.0039	9,611,072,400	2024-08-31
223	2024-09-24	2,307,013,925	7,880	539	24.0037	9,611,072,400	2024-08-31
224	2024-09-17	2,307,006,045	214,000	539	24.0036	9,611,072,400	2024-08-31
225	2024-09-16	2,306,792,045	26,000	539	24.0014	9,611,072,400	2024-08-31
226	2024-09-13	2,306,766,045	8,000	540	24.0011	9,611,072,400	2024-08-31
227	2024-09-12	2,306,758,045	2,000	540	24.0010	9,611,072,400	2024-08-31
228	2024-09-09	2,306,756,045	22,000	539	24.0010	9,611,072,400	2024-08-31
229	2024-08-30	2,306,734,045	8,000	539	24.0008	9,611,072,400	2024-07-31
230	2024-08-29	2,306,726,045	51,000	539	24.0007	9,611,072,400	2024-07-31
231	2024-08-28	2,306,675,045	6,000	538	24.0002	9,611,072,400	2024-07-31
232	2024-08-27	2,306,669,045	1,008,000	539	24.0001	9,611,072,400	2024-07-31
233	2024-08-26	2,305,661,045	3,000	539	23.9896	9,611,072,400	2024-07-31
234	2024-08-21	2,305,658,045	-24,000	540	23.9896	9,611,072,400	2024-07-31
235	2024-08-20	2,305,682,045	-9,000	541	23.9899	9,611,072,400	2024-07-31
236	2024-08-19	2,305,691,045	6,000	541	23.9899	9,611,072,400	2024-07-31
237	2024-08-14	2,305,685,045	102,000	542	23.9899	9,611,072,400	2024-07-31
238	2024-08-13	2,305,583,045	3,060	542	23.9888	9,611,072,400	2024-07-31
239	2024-08-12	2,305,579,985	-98,000	542	23.9888	9,611,072,400	2024-07-31
240	2024-08-08	2,305,677,985	14,000	542	23.9898	9,611,072,400	2024-07-31
241	2024-08-07	2,305,663,985	-191,000	542	23.9897	9,611,072,400	2024-07-31
242	2024-08-06	2,305,854,985	8,000	541	23.9917	9,611,072,400	2024-07-31
243	2024-07-31	2,305,846,985	10,000	543	23.9916	9,611,072,400	2024-07-31
244	2024-07-30	2,305,836,985	19,000	543	23.9915	9,611,072,400	2024-06-30
245	2024-07-26	2,305,817,985	214,000	545	23.9913	9,611,072,400	2024-06-30
246	2024-07-24	2,305,603,985	12,000	544	23.9890	9,611,072,400	2024-06-30
247	2024-07-23	2,305,591,985	10,000	545	23.9889	9,611,072,400	2024-06-30
248	2024-07-15	2,305,581,985	10,000	545	23.9888	9,611,072,400	2024-06-30
249	2024-07-10	2,305,571,985	77,960	546	23.9887	9,611,072,400	2024-06-30
250	2024-07-08	2,305,494,025	4,000	545	23.9879	9,611,072,400	2024-06-30
251	2024-07-05	2,305,490,025	-6,000	545	23.9879	9,611,072,400	2024-06-30
252	2024-07-04	2,305,496,025	14,000	545	23.9879	9,611,072,400	2024-06-30
253	2024-06-28	2,305,482,025	2,000	547	23.9878	9,611,072,400	2024-05-31
254	2024-06-26	2,305,480,025	2,000	548	23.9878	9,611,072,400	2024-05-31
255	2024-06-25	2,305,478,025	30,000	548	23.9877	9,611,072,400	2024-05-31
256	2024-06-24	2,305,448,025	24,000	549	23.9874	9,611,072,400	2024-05-31
257	2024-06-21	2,305,424,025	24,000	549	23.9872	9,611,072,400	2024-05-31
258	2024-06-20	2,305,400,025	40	549	23.9869	9,611,072,400	2024-05-31
259	2024-06-19	2,305,399,985	-24,000	549	23.9869	9,611,072,400	2024-05-31
260	2024-06-18	2,305,423,985	8,000	549	23.9872	9,611,072,400	2024-05-31
261	2024-06-17	2,305,415,985	57,000	549	23.9871	9,611,072,400	2024-05-31
262	2024-06-14	2,305,358,985	93,000	549	23.9865	9,611,072,400	2024-05-31
263	2024-06-13	2,305,265,985	44,000	549	23.9855	9,611,072,400	2024-05-31
264	2024-06-12	2,305,221,985	380,000	548	23.9851	9,611,072,400	2024-05-31
265	2024-06-11	2,304,841,985	-44,000	548	23.9811	9,611,072,400	2024-05-31
266	2024-06-07	2,304,885,985	-4,000	548	23.9816	9,611,072,400	2024-05-31
267	2024-06-05	2,304,889,985	-2,000	549	23.9816	9,611,072,400	2024-05-31
268	2024-06-04	2,304,891,985	1,000	549	23.9816	9,611,072,400	2024-05-31
269	2024-05-31	2,304,890,985	2,000	550	23.9816	9,611,072,400	2024-05-31
270	2024-05-30	2,304,888,985	3,000	550	23.9816	9,611,072,400	2024-04-30
271	2024-05-28	2,304,885,985	4,000	550	23.9816	9,611,072,400	2024-04-30
272	2024-05-27	2,304,881,985	5,000	550	23.9815	9,611,072,400	2024-04-30
273	2024-05-24	2,304,876,985	8,000	551	23.9815	9,611,072,400	2024-04-30
274	2024-05-22	2,304,868,985	33,000	550	23.9814	9,611,072,400	2024-04-30
275	2024-05-21	2,304,835,985	8,000	548	23.9810	9,611,072,400	2024-04-30
276	2024-05-20	2,304,827,985	912,000	548	23.9810	9,611,072,400	2024-04-30
277	2024-05-16	2,303,915,985	42,000	548	23.9715	9,611,072,400	2024-04-30
278	2024-05-14	2,303,873,985	2,000	547	23.9710	9,611,072,400	2024-04-30
279	2024-05-13	2,303,871,985	9,000	548	23.9710	9,611,072,400	2024-04-30
280	2024-05-10	2,303,862,985	29,708	549	23.9709	9,611,072,400	2024-04-30
281	2024-05-09	2,303,833,277	6,000	550	23.9706	9,611,072,400	2024-04-30
282	2024-05-08	2,303,827,277	12,000	550	23.9706	9,611,072,400	2024-04-30
283	2024-05-06	2,303,815,277	6,000	550	23.9704	9,611,072,400	2024-04-30
284	2024-05-03	2,303,809,277	150,000	550	23.9704	9,611,072,400	2024-04-30
285	2024-05-02	2,303,659,277	-40,000	551	23.9688	9,611,072,400	2024-04-30
286	2024-04-30	2,303,699,277	6,000	551	23.9692	9,611,072,400	2024-04-30
287	2024-04-29	2,303,693,277	4,000	552	23.9692	9,611,072,400	2024-03-31
288	2024-04-26	2,303,689,277	-2,000	552	23.9691	9,611,072,400	2024-03-31
289	2024-04-25	2,303,691,277	6,000	553	23.9691	9,611,072,400	2024-03-31
290	2024-04-19	2,303,685,277	6,000	553	23.9691	9,611,072,400	2024-03-31
291	2024-04-18	2,303,679,277	-8,000	554	23.9690	9,611,072,400	2024-03-31
292	2024-04-17	2,303,687,277	2,000	555	23.9691	9,611,072,400	2024-03-31
293	2024-04-16	2,303,685,277	12,000	556	23.9691	9,611,072,400	2024-03-31
294	2024-04-15	2,303,673,277	14,000	554	23.9690	9,611,072,400	2024-03-31
295	2024-04-11	2,303,659,277	211,000	555	23.9688	9,611,072,400	2024-03-31
296	2024-04-10	2,303,448,277	2,000	554	23.9666	9,611,072,400	2024-03-31
297	2024-04-09	2,303,446,277	8,000	556	23.9666	9,611,072,400	2024-03-31
298	2024-04-08	2,303,438,277	2,000	554	23.9665	9,611,072,400	2024-03-31
299	2024-04-02	2,303,436,277	50,000	553	23.9665	9,611,072,400	2024-03-31
300	2024-03-22	2,303,386,277	30,000	552	23.9660	9,611,072,400	2024-02-29
301	2024-03-21	2,303,356,277	46,000	552	23.9657	9,611,072,400	2024-02-29
302	2024-03-20	2,303,310,277	24,000	552	23.9652	9,611,072,400	2024-02-29
303	2024-03-15	2,303,286,277	6,000	551	23.9649	9,611,072,400	2024-02-29
304	2024-03-14	2,303,280,277	12,000	552	23.9649	9,611,072,400	2024-02-29
305	2024-03-12	2,303,268,277	8,000	553	23.9647	9,611,072,400	2024-02-29
306	2024-03-11	2,303,260,277	6,000	553	23.9647	9,611,072,400	2024-02-29
307	2024-03-08	2,303,254,277	76,000	553	23.9646	9,611,072,400	2024-02-29
308	2024-03-07	2,303,178,277	4,000	554	23.9638	9,611,072,400	2024-02-29
309	2024-03-05	2,303,174,277	6,000	553	23.9638	9,611,072,400	2024-02-29
310	2024-03-04	2,303,168,277	-6,000	554	23.9637	9,611,072,400	2024-02-29
311	2024-03-01	2,303,174,277	19,000	555	23.9638	9,611,072,400	2024-02-29
312	2024-02-29	2,303,155,277	6,000	552	23.9636	9,611,072,400	2024-02-29
313	2024-02-27	2,303,149,277	8,000	553	23.9635	9,611,072,400	2024-01-31
314	2024-02-23	2,303,141,277	4,000	553	23.9634	9,611,072,400	2024-01-31
315	2024-02-22	2,303,137,277	14,000	553	23.9634	9,611,072,400	2024-01-31
316	2024-02-21	2,303,123,277	16,000	553	23.9632	9,611,072,400	2024-01-31
317	2024-02-20	2,303,107,277	82,000	554	23.9631	9,611,072,400	2024-01-31
318	2024-02-16	2,303,025,277	-56,000	552	23.9622	9,611,072,400	2024-01-31
319	2024-02-15	2,303,081,277	-28,000	552	23.9628	9,611,072,400	2024-01-31
320	2024-02-14	2,303,109,277	4,000	553	23.9631	9,611,072,400	2024-01-31
321	2024-02-07	2,303,105,277	8,000	552	23.9630	9,611,072,400	2024-01-31
322	2024-01-31	2,303,097,277	2,000	551	23.9630	9,611,072,400	2024-01-31
323	2024-01-29	2,303,095,277	-44,000	550	23.9629	9,611,072,400	2023-12-31
324	2024-01-25	2,303,139,277	4,000	553	23.9634	9,611,072,400	2023-12-31
325	2024-01-24	2,303,135,277	-300,000	554	23.9634	9,611,072,400	2023-12-31
326	2024-01-22	2,303,435,277	4,000	553	23.9665	9,611,072,400	2023-12-31
327	2024-01-19	2,303,431,277	2,000	554	23.9664	9,611,072,400	2023-12-31
328	2024-01-17	2,303,429,277	-78,000	554	23.9664	9,611,072,400	2023-12-31
329	2024-01-15	2,303,507,277	8,000	555	23.9672	9,611,072,400	2023-12-31
330	2024-01-12	2,303,499,277	16,000	555	23.9671	9,611,072,400	2023-12-31
331	2024-01-11	2,303,483,277	4,000	556	23.9670	9,611,072,400	2023-12-31
332	2024-01-08	2,303,479,277	-35,000	557	23.9669	9,611,072,400	2023-12-31
333	2023-12-29	2,303,514,277	10,000	557	23.9673	9,611,072,400	2023-11-30
334	2023-12-28	2,303,504,277	9,000	557	23.9672	9,611,072,400	2023-11-30
335	2023-12-27	2,303,495,277	9,000	555	23.9671	9,611,072,400	2023-11-30
336	2023-12-19	2,303,486,277	16,000	557	23.9670	9,611,072,400	2023-11-30
337	2023-12-18	2,303,470,277	12,000	557	23.9668	9,611,072,400	2023-11-30
338	2023-12-15	2,303,458,277	20,000	558	23.9667	9,611,072,400	2023-11-30
339	2023-12-14	2,303,438,277	166,000	558	23.9665	9,611,072,400	2023-11-30
340	2023-12-13	2,303,272,277	18,000	557	23.9648	9,611,072,400	2023-11-30
341	2023-12-12	2,303,254,277	2,000	557	23.9646	9,611,072,400	2023-11-30
342	2023-12-11	2,303,252,277	4,000	558	23.9646	9,611,072,400	2023-11-30
343	2023-12-07	2,303,248,277	4,000	559	23.9645	9,611,072,400	2023-11-30
344	2023-12-05	2,303,244,277	22,000	558	23.9645	9,611,072,400	2023-11-30
345	2023-11-28	2,303,222,277	114,000	556	23.9643	9,611,072,400	2023-10-31
346	2023-11-23	2,303,108,277	8,000	557	23.9631	9,611,072,400	2023-10-31
347	2023-11-20	2,303,100,277	42,000	557	23.9630	9,611,072,400	2023-10-31
348	2023-11-17	2,303,058,277	8,000	558	23.9626	9,611,072,400	2023-10-31
349	2023-11-15	2,303,050,277	19,000	558	23.9625	9,611,072,400	2023-10-31
350	2023-11-14	2,303,031,277	6,000	558	23.9623	9,611,072,400	2023-10-31
351	2023-11-13	2,303,025,277	12,000	557	23.9622	9,611,072,400	2023-10-31
352	2023-11-10	2,303,013,277	-136,000	558	23.9621	9,611,072,400	2023-10-31
353	2023-11-08	2,303,149,277	234,000	557	23.9635	9,611,072,400	2023-10-31
354	2023-11-06	2,302,915,277	2,000	556	23.9611	9,611,072,400	2023-10-31
355	2023-11-03	2,302,913,277	29,060	556	23.9610	9,611,072,400	2023-10-31
356	2023-11-02	2,302,884,217	-50,000	556	23.9607	9,611,072,400	2023-10-31
357	2023-11-01	2,302,934,217	-22,000	556	23.9613	9,611,072,400	2023-10-31
358	2023-10-31	2,302,956,217	16,000	556	23.9615	9,611,072,400	2023-10-31
359	2023-10-30	2,302,940,217	10,000	557	23.9613	9,611,072,400	2023-09-30
360	2023-10-26	2,302,930,217	-38,000	560	23.9612	9,611,072,400	2023-09-30
361	2023-10-18	2,302,968,217	6,000	562	23.9616	9,611,072,400	2023-09-30
362	2023-10-16	2,302,962,217	4,000	562	23.9616	9,611,072,400	2023-09-30
363	2023-10-11	2,302,958,217	2,000	563	23.9615	9,611,072,400	2023-09-30
364	2023-10-06	2,302,956,217	4,500	562	23.9615	9,611,072,400	2023-09-30
365	2023-10-04	2,302,951,717	4,000	561	23.9614	9,611,072,400	2023-09-30
366	2023-10-03	2,302,947,717	2,000	561	23.9614	9,611,072,400	2023-09-30
367	2023-09-29	2,302,945,717	14,000	560	23.9614	9,611,072,400	2023-08-31
368	2023-09-26	2,302,931,717	-3,998	561	23.9612	9,611,072,400	2023-08-31
369	2023-09-25	2,302,935,715	3,000	564	23.9613	9,611,072,400	2023-08-31
370	2023-09-22	2,302,932,715	14,000	562	23.9612	9,611,072,400	2023-08-31
371	2023-09-21	2,302,918,715	2,000	562	23.9611	9,611,072,400	2023-08-31
372	2023-09-18	2,302,916,715	12,000	564	23.9611	9,611,072,400	2023-08-31
373	2023-09-15	2,302,904,715	20,080	564	23.9610	9,611,072,400	2023-08-31
374	2023-09-14	2,302,884,635	-6,000	564	23.9607	9,611,072,400	2023-08-31
375	2023-09-12	2,302,890,635	4,000	564	23.9608	9,611,072,400	2023-08-31
376	2023-09-07	2,302,886,635	8,000	563	23.9608	9,611,072,400	2023-08-31
377	2023-09-05	2,302,878,635	6,000	565	23.9607	9,611,072,400	2023-08-31
378	2023-08-30	2,302,872,635	34,000	563	23.9606	9,611,072,400	2023-07-31
379	2023-08-29	2,302,838,635	14,000	564	23.9603	9,611,072,400	2023-07-31
380	2023-08-25	2,302,824,635	12,000	563	23.9601	9,611,072,400	2023-07-31
381	2023-08-23	2,302,812,635	6,000	564	23.9600	9,611,072,400	2023-07-31
382	2023-08-21	2,302,806,635	-6,000	565	23.9599	9,611,072,400	2023-07-31
383	2023-08-18	2,302,812,635	8,000	565	23.9600	9,611,072,400	2023-07-31
384	2023-08-17	2,302,804,635	18,000	566	23.9599	9,611,072,400	2023-07-31
385	2023-08-15	2,302,786,635	28,000	569	23.9597	9,611,072,400	2023-07-31
386	2023-08-11	2,302,758,635	71,000	567	23.9594	9,611,072,400	2023-07-31
387	2023-08-10	2,302,687,635	320,000	569	23.9587	9,611,072,400	2023-07-31
388	2023-08-09	2,302,367,635	14,000	569	23.9554	9,611,072,400	2023-07-31
389	2023-08-07	2,302,353,635	15,000	567	23.9552	9,611,072,400	2023-07-31
390	2023-08-04	2,302,338,635	12,000	567	23.9551	9,611,072,400	2023-07-31
391	2023-08-03	2,302,326,635	18,000	566	23.9549	9,611,072,400	2023-07-31
392	2023-08-02	2,302,308,635	6,000	568	23.9548	9,611,072,400	2023-07-31
393	2023-07-28	2,302,302,635	14,000	565	23.9547	9,611,072,400	2023-06-30
394	2023-07-25	2,302,288,635	2,000	565	23.9545	9,611,072,400	2023-06-30
395	2023-07-24	2,302,286,635	8,000	565	23.9545	9,611,072,400	2023-06-30
396	2023-07-20	2,302,278,635	50,000	565	23.9544	9,611,072,400	2023-06-30
397	2023-07-19	2,302,228,635	1,024,000	566	23.9539	9,611,072,400	2023-06-30
398	2023-07-13	2,301,204,635	8,000	565	23.9433	9,611,072,400	2023-06-30
399	2023-07-12	2,301,196,635	20,000	565	23.9432	9,611,072,400	2023-06-30
400	2023-07-06	2,301,176,635	8,000	567	23.9430	9,611,072,400	2023-06-30
401	2023-07-04	2,301,168,635	10,000	566	23.9429	9,611,072,400	2023-06-30
402	2023-07-03	2,301,158,635	-4,000	568	23.9428	9,611,072,400	2023-06-30
403	2023-06-28	2,301,162,635	2,000	568	23.9428	9,611,072,400	2023-05-31
404	2023-06-26	2,301,160,635	6,000	566	23.9428	9,611,072,400	2023-05-31
405	2023-06-23	2,301,154,635	-62,080	566	23.9427	9,611,072,400	2023-05-31
406	2023-06-21	2,301,216,715	6,000	567	23.9434	9,611,072,400	2023-05-31
407	2023-06-20	2,301,210,715	16,000	567	23.9433	9,611,072,400	2023-05-31
408	2023-06-15	2,301,194,715	17,000	567	23.9432	9,611,072,400	2023-05-31
409	2023-06-13	2,301,177,715	11,000	567	23.9430	9,611,072,400	2023-05-31
410	2023-06-09	2,301,166,715	8,000	569	23.9429	9,611,072,400	2023-05-31
411	2023-06-08	2,301,158,715	4,000	569	23.9428	9,611,072,400	2023-05-31
412	2023-06-02	2,301,154,715	-2,000	567	23.9427	9,611,072,400	2023-05-31
413	2023-05-31	2,301,156,715	144,000	569	23.9428	9,611,072,400	2023-05-31
414	2023-05-29	2,301,012,715	-10,000	569	23.9413	9,611,072,400	2023-04-30
415	2023-05-25	2,301,022,715	-386,000	570	23.9414	9,611,072,400	2023-04-30
416	2023-05-24	2,301,408,715	2,000	571	23.9454	9,611,072,400	2023-04-30
417	2023-05-23	2,301,406,715	24,000	571	23.9454	9,611,072,400	2023-04-30
418	2023-05-18	2,301,382,715	16,000	570	23.9451	9,611,072,400	2023-04-30
419	2023-05-17	2,301,366,715	150,000	570	23.9450	9,611,072,400	2023-04-30
420	2023-05-15	2,301,216,715	2,000	570	23.9434	9,611,072,400	2023-04-30
421	2023-05-12	2,301,214,715	112,000	571	23.9434	9,611,072,400	2023-04-30
422	2023-05-11	2,301,102,715	114,000	571	23.9422	9,611,072,400	2023-04-30
423	2023-05-10	2,300,988,715	4,000	572	23.9410	9,611,072,400	2023-04-30
424	2023-05-08	2,300,984,715	-2,000	572	23.9410	9,611,072,400	2023-04-30
425	2023-05-05	2,300,986,715	2,000	573	23.9410	9,611,072,400	2023-04-30
426	2023-05-03	2,300,984,715	12,000	573	23.9410	9,611,072,400	2023-04-30
427	2023-04-28	2,300,972,715	10	573	23.9409	9,611,072,400	2023-03-31
428	2023-04-25	2,300,972,705	156,000	573	23.9409	9,611,072,400	2023-03-31
429	2023-04-21	2,300,816,705	8,000	573	23.9392	9,611,072,400	2023-03-31
430	2023-04-19	2,300,808,705	16,000	573	23.9391	9,611,072,400	2023-03-31
431	2023-04-17	2,300,792,705	2,000	573	23.9390	9,611,072,400	2023-03-31
432	2023-04-13	2,300,790,705	12,000	573	23.9390	9,611,072,400	2023-03-31
433	2023-04-12	2,300,778,705	6,000	572	23.9388	9,611,072,400	2023-03-31
434	2023-04-11	2,300,772,705	2,000	573	23.9388	9,611,072,400	2023-03-31
435	2023-04-03	2,300,770,705	16,000	573	23.9388	9,611,072,400	2023-03-31
436	2023-03-31	2,300,754,705	14,000	572	23.9386	9,611,072,400	2023-03-31
437	2023-03-29	2,300,740,705	6,000	572	23.9384	9,611,072,400	2023-02-28
438	2023-03-27	2,300,734,705	8,000	573	23.9384	9,611,072,400	2023-02-28
439	2023-03-24	2,300,726,705	10,000	573	23.9383	9,611,072,400	2023-02-28
440	2023-03-21	2,300,716,705	2,000	574	23.9382	9,611,072,400	2023-02-28
441	2023-03-14	2,300,714,705	100,000	573	23.9382	9,611,072,400	2023-02-28
442	2023-03-13	2,300,614,705	282,000	574	23.9371	9,611,072,400	2023-02-28
443	2023-03-10	2,300,332,705	9,000	574	23.9342	9,611,072,400	2023-02-28
444	2023-03-08	2,300,323,705	18,000	574	23.9341	9,611,072,400	2023-02-28
445	2023-03-07	2,300,305,705	16,000	574	23.9339	9,611,072,400	2023-02-28
446	2023-03-06	2,300,289,705	-16,000	574	23.9337	9,611,072,400	2023-02-28
447	2023-03-03	2,300,305,705	-28,000	573	23.9339	9,611,072,400	2023-02-28
448	2023-03-01	2,300,333,705	-290,000	574	23.9342	9,611,072,400	2023-02-28
449	2023-02-28	2,300,623,705	32,000	573	23.9372	9,611,072,400	2023-02-28
450	2023-02-27	2,300,591,705	14,000	573	23.9369	9,611,072,400	2023-01-31
451	2023-02-24	2,300,577,705	16,000	574	23.9367	9,611,072,400	2023-01-31
452	2023-02-22	2,300,561,705	2,000	573	23.9366	9,611,072,400	2023-01-31
453	2023-02-21	2,300,559,705	28,000	573	23.9366	9,611,072,400	2023-01-31
454	2023-02-17	2,300,531,705	2,000	572	23.9363	9,611,072,400	2023-01-31
455	2023-02-16	2,300,529,705	4,000	572	23.9362	9,611,072,400	2023-01-31
456	2023-02-15	2,300,525,705	8,000	572	23.9362	9,611,072,400	2023-01-31
457	2023-02-14	2,300,517,705	310,000	572	23.9361	9,611,072,400	2023-01-31
458	2023-02-13	2,300,207,705	9,000	573	23.9329	9,611,072,400	2023-01-31
459	2023-02-10	2,300,198,705	-94,000	572	23.9328	9,611,072,400	2023-01-31
460	2023-02-08	2,300,292,705	16,000	572	23.9338	9,611,072,400	2023-01-31
461	2023-02-07	2,300,276,705	10,000	571	23.9336	9,611,072,400	2023-01-31
462	2023-02-06	2,300,266,705	16,000	571	23.9335	9,611,072,400	2023-01-31
463	2023-02-03	2,300,250,705	4,000	571	23.9333	9,611,072,400	2023-01-31
464	2023-02-02	2,300,246,705	14,000	570	23.9333	9,611,072,400	2023-01-31
465	2023-02-01	2,300,232,705	16,000	571	23.9332	9,611,072,400	2023-01-31
466	2023-01-31	2,300,216,705	12,000	570	23.9330	9,611,072,400	2023-01-31
467	2023-01-30	2,300,204,705	6,000	571	23.9329	9,611,072,400	2022-12-31
468	2023-01-27	2,300,198,705	1,000	570	23.9328	9,611,072,400	2022-12-31
469	2023-01-26	2,300,197,705	8,000	571	23.9328	9,611,072,400	2022-12-31
470	2023-01-20	2,300,189,705	12,000	570	23.9327	9,611,072,400	2022-12-31
471	2023-01-19	2,300,177,705	2,000	571	23.9326	9,611,072,400	2022-12-31
472	2023-01-18	2,300,175,705	16,000	571	23.9326	9,611,072,400	2022-12-31
473	2023-01-17	2,300,159,705	4,000	572	23.9324	9,611,072,400	2022-12-31
474	2023-01-16	2,300,155,705	2,000	572	23.9324	9,611,072,400	2022-12-31
475	2023-01-13	2,300,153,705	2,000	571	23.9323	9,611,072,400	2022-12-31
476	2023-01-12	2,300,151,705	24,000	570	23.9323	9,611,072,400	2022-12-31
477	2023-01-10	2,300,127,705	6,000	569	23.9321	9,611,072,400	2022-12-31
478	2023-01-09	2,300,121,705	-18,000	570	23.9320	9,611,072,400	2022-12-31
479	2023-01-06	2,300,139,705	8,000	570	23.9322	9,611,072,400	2022-12-31
480	2023-01-05	2,300,131,705	-300,000	570	23.9321	9,611,072,400	2022-12-31
481	2023-01-03	2,300,431,705	12,000	571	23.9352	9,611,072,400	2022-12-31
482	2022-12-30	2,300,419,705	6,000	571	23.9351	9,611,072,400	2022-11-30
483	2022-12-22	2,300,413,705	4,000	572	23.9350	9,611,072,400	2022-11-30
484	2022-12-21	2,300,409,705	420,000	573	23.9350	9,611,072,400	2022-11-30
485	2022-12-16	2,299,989,705	6,000	572	23.9306	9,611,072,400	2022-11-30
486	2022-12-12	2,299,983,705	2,000	577	23.9306	9,611,072,400	2022-11-30
487	2022-12-08	2,299,981,705	116,000	574	23.9305	9,611,072,400	2022-11-30
488	2022-12-07	2,299,865,705	-1,708	575	23.9293	9,611,072,400	2022-11-30
489	2022-12-06	2,299,867,413	13,000	577	23.9294	9,611,072,400	2022-11-30
490	2022-11-30	2,299,854,413	2,000	577	23.9292	9,611,072,400	2022-11-30
491	2022-11-28	2,299,852,413	6,000	577	23.9292	9,611,072,400	2022-10-31
492	2022-11-24	2,299,846,413	17,708	577	23.9291	9,611,072,400	2022-10-31
493	2022-11-23	2,299,828,705	22,000	577	23.9289	9,611,072,400	2022-10-31
494	2022-11-22	2,299,806,705	4,000	577	23.9287	9,611,072,400	2022-10-31
495	2022-11-21	2,299,802,705	-400,000	577	23.9287	9,611,072,400	2022-10-31
496	2022-11-17	2,300,202,705	43,071	577	23.9328	9,611,072,400	2022-10-31
497	2022-11-14	2,300,159,634	6,000	576	23.9324	9,611,072,400	2022-10-31
498	2022-11-09	2,300,153,634	18,000	576	23.9323	9,611,072,400	2022-10-31
499	2022-11-02	2,300,135,634	8,000	579	23.9321	9,611,072,400	2022-10-31
500	2022-11-01	2,300,127,634	-4,000	579	23.9321	9,611,072,400	2022-10-31
501	2022-10-31	2,300,131,634	200,000	579	23.9321	9,611,072,400	2022-10-31
502	2022-10-25	2,299,931,634	18,000	579	23.9300	9,611,072,400	2022-09-30
503	2022-10-19	2,299,913,634	350,000	582	23.9298	9,611,072,400	2022-09-30
504	2022-10-18	2,299,563,634	10,000	582	23.9262	9,611,072,400	2022-09-30
505	2022-10-17	2,299,553,634	-2,000	582	23.9261	9,611,072,400	2022-09-30
506	2022-10-11	2,299,555,634	750,000	583	23.9261	9,611,072,400	2022-09-30
507	2022-10-06	2,298,805,634	6,000	583	23.9183	9,611,072,400	2022-09-30
508	2022-10-03	2,298,799,634	-40	584	23.9182	9,611,072,400	2022-09-30
509	2022-09-29	2,298,799,674	2,000	585	23.9182	9,611,072,400	2022-08-31
510	2022-09-26	2,298,797,674	-68,000	582	23.9182	9,611,072,400	2022-08-31
511	2022-09-23	2,298,865,674	8,000	583	23.9189	9,611,072,400	2022-08-31
512	2022-09-22	2,298,857,674	8,000	584	23.9188	9,611,072,400	2022-08-31
513	2022-09-20	2,298,849,674	2,000	584	23.9188	9,611,072,400	2022-08-31
514	2022-09-16	2,298,847,674	40,000	584	23.9187	9,611,072,400	2022-08-31
515	2022-09-15	2,298,807,674	6,000	584	23.9183	9,611,072,400	2022-08-31
516	2022-09-08	2,298,801,674	8,000	584	23.9183	9,611,072,400	2022-08-31
517	2022-09-06	2,298,793,674	80,000	586	23.9182	9,611,072,400	2022-08-31
518	2022-09-01	2,298,713,674	4,000	584	23.9173	9,611,072,400	2022-08-31
519	2022-08-30	2,298,709,674	25,000	584	23.9173	9,611,072,400	2022-07-31
520	2022-08-26	2,298,684,674	14,000	584	23.9170	9,611,072,400	2022-07-31
521	2022-08-25	2,298,670,674	-2,000	585	23.9169	9,611,072,400	2022-07-31
522	2022-08-24	2,298,672,674	12,000	584	23.9169	9,611,072,400	2022-07-31
523	2022-08-23	2,298,660,674	20,000	584	23.9168	9,611,072,400	2022-07-31
524	2022-08-22	2,298,640,674	8,000	583	23.9166	9,611,072,400	2022-07-31
525	2022-08-19	2,298,632,674	16,000	583	23.9165	9,611,072,400	2022-07-31
526	2022-08-18	2,298,616,674	110,000	583	23.9163	9,611,072,400	2022-07-31
527	2022-08-17	2,298,506,674	4,000	583	23.9152	9,611,072,400	2022-07-31
528	2022-08-16	2,298,502,674	-232,000	583	23.9152	9,611,072,400	2022-07-31
529	2022-08-15	2,298,734,674	-100,000	584	23.9176	9,611,072,400	2022-07-31
530	2022-08-11	2,298,834,674	18,000	585	23.9186	9,611,072,400	2022-07-31
531	2022-08-09	2,298,816,674	16,000	584	23.9184	9,611,072,400	2022-07-31
532	2022-08-08	2,298,800,674	10,000	584	23.9183	9,611,072,400	2022-07-31
533	2022-08-04	2,298,790,674	422,000	583	23.9181	9,611,072,400	2022-07-31
534	2022-08-02	2,298,368,674	14,000	584	23.9138	9,611,072,400	2022-07-31
535	2022-08-01	2,298,354,674	26,000	581	23.9136	9,611,072,400	2022-07-31
536	2022-07-29	2,298,328,674	24,000	582	23.9133	9,611,072,400	2022-06-30
537	2022-07-28	2,298,304,674	86,000	584	23.9131	9,611,072,400	2022-06-30
538	2022-07-27	2,298,218,674	22,000	584	23.9122	9,611,072,400	2022-06-30
539	2022-07-26	2,298,196,674	8,000	585	23.9120	9,611,072,400	2022-06-30
540	2022-07-25	2,298,188,674	24,000	582	23.9119	9,611,072,400	2022-06-30
541	2022-07-19	2,298,164,674	6,000	585	23.9116	9,611,072,400	2022-06-30
542	2022-07-18	2,298,158,674	32,000	585	23.9116	9,611,072,400	2022-06-30
543	2022-07-15	2,298,126,674	-2,000	586	23.9112	9,611,072,400	2022-06-30
544	2022-07-14	2,298,128,674	16,000	588	23.9113	9,611,072,400	2022-06-30
545	2022-07-13	2,298,112,674	10,960	588	23.9111	9,611,072,400	2022-06-30
546	2022-07-12	2,298,101,714	8,000	589	23.9110	9,611,072,400	2022-06-30
547	2022-07-08	2,298,093,714	2,000	588	23.9109	9,611,072,400	2022-06-30
548	2022-07-06	2,298,091,714	20,000	585	23.9109	9,611,072,400	2022-06-30
549	2022-07-05	2,298,071,714	-76,000	588	23.9107	9,611,072,400	2022-06-30
550	2022-07-04	2,298,147,714	17,000	587	23.9115	9,611,072,400	2022-06-30
551	2022-06-30	2,298,130,714	18,000	586	23.9113	9,611,072,400	2022-06-30
552	2022-06-28	2,298,112,714	123,000	592	23.9111	9,611,072,400	2022-05-31
553	2022-06-27	2,297,989,714	579,060	592	23.9098	9,611,072,400	2022-05-31
554	2022-06-24	2,297,410,654	120,000	593	23.9038	9,611,072,400	2022-05-31
555	2022-06-23	2,297,290,654	429,000	587	23.9025	9,611,072,400	2022-05-31
556	2022-06-22	2,296,861,654	172,000	594	23.8981	9,611,072,400	2022-05-31
557	2022-06-21	2,296,689,654	29,000	599	23.8963	9,611,072,400	2022-05-31
558	2022-06-20	2,296,660,654	10,000	599	23.8960	9,611,072,400	2022-05-31
559	2022-06-17	2,296,650,654	4,000	598	23.8959	9,611,072,400	2022-05-31
560	2022-06-16	2,296,646,654	6,000	598	23.8958	9,611,072,400	2022-05-31
561	2022-06-14	2,296,640,654	12,000	598	23.8958	9,611,072,400	2022-05-31
562	2022-06-10	2,296,628,654	4,000	598	23.8957	9,611,072,400	2022-05-31
563	2022-06-09	2,296,624,654	6,000	598	23.8956	9,611,072,400	2022-05-31
564	2022-06-08	2,296,618,654	-199,760	598	23.8956	9,611,072,400	2022-05-31
565	2022-06-07	2,296,818,414	8,000	598	23.8976	9,611,072,400	2022-05-31
566	2022-06-06	2,296,810,414	-12,566	599	23.8975	9,611,072,400	2022-05-31
567	2022-06-01	2,296,822,980	2,000	599	23.8977	9,611,072,400	2022-05-31
568	2022-05-31	2,296,820,980	4,000	599	23.8977	9,611,072,400	2022-05-31
569	2022-05-25	2,296,816,980	14,000	599	23.8976	9,611,072,400	2022-04-30
570	2022-05-24	2,296,802,980	6,000	600	23.8975	9,611,072,400	2022-04-30
571	2022-05-23	2,296,796,980	12,000	600	23.8974	9,611,072,400	2022-04-30
572	2022-05-20	2,296,784,980	8,000	602	23.8973	9,611,072,400	2022-04-30
573	2022-05-17	2,296,776,980	20,000	600	23.8972	9,611,072,400	2022-04-30
574	2022-05-13	2,296,756,980	58,000	599	23.8970	9,611,072,400	2022-04-30
575	2022-05-11	2,296,698,980	6,000	599	23.8964	9,611,072,400	2022-04-30
576	2022-05-10	2,296,692,980	26,000	598	23.8963	9,611,072,400	2022-04-30
577	2022-05-05	2,296,666,980	-90,000	599	23.8961	9,611,072,400	2022-04-30
578	2022-05-04	2,296,756,980	2,000	600	23.8970	9,611,072,400	2022-04-30
579	2022-05-03	2,296,754,980	132,485	599	23.8970	9,611,072,400	2022-04-30
580	2022-04-29	2,296,622,495	12,000	600	23.8956	9,611,072,400	2022-03-31
581	2022-04-28	2,296,610,495	-160,000	600	23.8955	9,611,072,400	2022-03-31
582	2022-04-26	2,296,770,495	40	600	23.8971	9,611,072,400	2022-03-31
583	2022-04-25	2,296,770,455	2,000	601	23.8971	9,611,072,400	2022-03-31
584	2022-04-20	2,296,768,455	-10,000	600	23.8971	9,611,072,400	2022-03-31
585	2022-04-19	2,296,778,455	6,000	601	23.8972	9,611,072,400	2022-03-31
586	2022-04-14	2,296,772,455	21,000	601	23.8972	9,611,072,400	2022-03-31
587	2022-04-12	2,296,751,455	-126,485	602	23.8969	9,611,072,400	2022-03-31
588	2022-04-11	2,296,877,940	-3	603	23.8982	9,611,072,400	2022-03-31
589	2022-04-08	2,296,877,943	4,000	603	23.8982	9,611,072,400	2022-03-31
590	2022-04-07	2,296,873,943	4,000	603	23.8982	9,611,072,400	2022-03-31
591	2022-04-06	2,296,869,943	16,683	604	23.8982	9,611,072,400	2022-03-31
592	2022-04-01	2,296,853,260	2,000	603	23.8980	9,611,072,400	2022-03-31
593	2022-03-31	2,296,851,260	147,980	603	23.8980	9,611,072,400	2022-03-31
594	2022-03-25	2,296,703,280	-6,000	603	23.8964	9,611,072,400	2022-02-28
595	2022-03-24	2,296,709,280	20,700	603	23.8965	9,611,072,400	2022-02-28
596	2022-03-23	2,296,688,580	-52,000	603	23.8963	9,611,072,400	2022-02-28
597	2022-03-22	2,296,740,580	-4,000	604	23.8968	9,611,072,400	2022-02-28
598	2022-03-21	2,296,744,580	-2,000	604	23.8969	9,611,072,400	2022-02-28
599	2022-03-17	2,296,746,580	2,000	603	23.8969	9,611,072,400	2022-02-28
600	2022-03-15	2,296,744,580	8,000	601	23.8969	9,611,072,400	2022-02-28
601	2022-03-09	2,296,736,580	2,000	601	23.8968	9,611,072,400	2022-02-28
602	2022-03-08	2,296,734,580	9,000	602	23.8968	9,611,072,400	2022-02-28
603	2022-03-07	2,296,725,580	8,000	603	23.8967	9,611,072,400	2022-02-28
604	2022-03-03	2,296,717,580	-150,000	603	23.8966	9,611,072,400	2022-02-28
605	2022-03-02	2,296,867,580	14,000	603	23.8981	9,611,072,400	2022-02-28
606	2022-02-18	2,296,853,580	15,000	605	23.8980	9,611,072,400	2022-01-31
607	2022-02-15	2,296,838,580	1	604	23.8978	9,611,072,400	2022-01-31
608	2022-02-14	2,296,838,579	21,000	604	23.8978	9,611,072,400	2022-01-31
609	2022-02-09	2,296,817,579	4,000	603	23.8976	9,611,072,400	2022-01-31
610	2022-02-07	2,296,813,579	8,000	605	23.8976	9,611,072,400	2022-01-31
611	2022-02-04	2,296,805,579	385,000	602	23.8975	9,611,072,400	2022-01-31
612	2022-01-31	2,296,420,579	21,000	601	23.8935	9,611,072,400	2022-01-31
613	2022-01-27	2,296,399,579	-40	602	23.8933	9,611,072,400	2021-12-31
614	2022-01-26	2,296,399,619	2,000	602	23.8933	9,611,072,400	2021-12-31
615	2022-01-25	2,296,397,619	48,040	602	23.8933	9,611,072,400	2021-12-31
616	2022-01-24	2,296,349,579	8,000	600	23.8928	9,611,072,400	2021-12-31
617	2022-01-18	2,296,341,579	3,000	602	23.8927	9,611,072,400	2021-12-31
618	2022-01-17	2,296,338,579	18,000	604	23.8926	9,611,072,400	2021-12-31
619	2022-01-10	2,296,320,579	8,000	603	23.8924	9,611,072,400	2021-12-31
620	2022-01-07	2,296,312,579	23,000	604	23.8924	9,611,072,400	2021-12-31
621	2022-01-04	2,296,289,579	12,000	603	23.8921	9,611,072,400	2021-12-31
622	2022-01-03	2,296,277,579	6,000	604	23.8920	9,611,072,400	2021-12-31
623	2021-12-29	2,296,271,579	8,000	603	23.8919	9,611,072,400	2021-11-30
624	2021-12-24	2,296,263,579	6,000	605	23.8919	9,611,072,400	2021-11-30
625	2021-12-23	2,296,257,579	10,000	605	23.8918	9,611,072,400	2021-11-30
626	2021-12-15	2,296,247,579	6,000	605	23.8917	9,611,072,400	2021-11-30
627	2021-12-13	2,296,241,579	8,000	603	23.8916	9,611,072,400	2021-11-30
628	2021-12-10	2,296,233,579	2,000	603	23.8915	9,611,072,400	2021-11-30
629	2021-12-07	2,296,231,579	188,000	605	23.8915	9,611,072,400	2021-11-30
630	2021-12-06	2,296,043,579	24,000	605	23.8896	9,611,072,400	2021-11-30
631	2021-12-02	2,296,019,579	10,000	605	23.8893	9,611,072,400	2021-11-30
632	2021-12-01	2,296,009,579	1,981	604	23.8892	9,611,072,400	2021-11-30
633	2021-11-30	2,296,007,598	16,800	605	23.8892	9,611,072,400	2021-11-30
634	2021-11-29	2,295,990,798	7,000	602	23.8890	9,611,072,400	2021-10-31
635	2021-11-23	2,295,983,798	12,000	602	23.8889	9,611,072,400	2021-10-31
636	2021-11-22	2,295,971,798	8,000	603	23.8888	9,611,072,400	2021-10-31
637	2021-11-18	2,295,963,798	2,000	603	23.8887	9,611,072,400	2021-10-31
638	2021-11-17	2,295,961,798	12,000	603	23.8887	9,611,072,400	2021-10-31
639	2021-11-16	2,295,949,798	8,000	603	23.8886	9,611,072,400	2021-10-31
640	2021-11-15	2,295,941,798	-180,000	603	23.8885	9,611,072,400	2021-10-31
641	2021-11-11	2,296,121,798	6,000	603	23.8904	9,611,072,400	2021-10-31
642	2021-11-10	2,296,115,798	13,000	604	23.8903	9,611,072,400	2021-10-31
643	2021-11-09	2,296,102,798	13,000	604	23.8902	9,611,072,400	2021-10-31
644	2021-11-05	2,296,089,798	40,000	603	23.8900	9,611,072,400	2021-10-31
645	2021-11-04	2,296,049,798	-46,000	603	23.8896	9,611,072,400	2021-10-31
646	2021-11-02	2,296,095,798	6,000	603	23.8901	9,611,072,400	2021-10-31
647	2021-11-01	2,296,089,798	22,000	603	23.8900	9,611,072,400	2021-10-31
648	2021-10-29	2,296,067,798	9,000	604	23.8898	9,611,072,400	2021-09-30
649	2021-10-27	2,296,058,798	25,000	605	23.8897	9,611,072,400	2021-09-30
650	2021-10-25	2,296,033,798	3,000	604	23.8895	9,611,072,400	2021-09-30
651	2021-10-22	2,296,030,798	6,000	604	23.8894	9,611,072,400	2021-09-30
652	2021-10-21	2,296,024,798	6,000	602	23.8894	9,611,072,400	2021-09-30
653	2021-10-11	2,296,018,798	52,000	603	23.8893	9,611,072,400	2021-09-30
654	2021-10-08	2,295,966,798	-42,084	602	23.8888	9,611,072,400	2021-09-30
655	2021-10-07	2,296,008,882	6,283	603	23.8892	9,611,072,400	2021-09-30
656	2021-10-05	2,296,002,599	47,000	604	23.8891	9,611,072,400	2021-09-30
657	2021-09-30	2,295,955,599	8,000	604	23.8887	9,611,072,400	2021-09-30
658	2021-09-29	2,295,947,599	2,000	604	23.8886	9,611,072,400	2021-08-31
659	2021-09-27	2,295,945,599	-34,000	604	23.8885	9,611,072,400	2021-08-31
660	2021-09-24	2,295,979,599	8,000	604	23.8889	9,611,072,400	2021-08-31
661	2021-09-23	2,295,971,599	10,000	604	23.8888	9,611,072,400	2021-08-31
662	2021-09-20	2,295,961,599	14,000	605	23.8887	9,611,072,400	2021-08-31
663	2021-09-16	2,295,947,599	-231,000	605	23.8886	9,611,072,400	2021-08-31
664	2021-09-15	2,296,178,599	-1,080	606	23.8910	9,611,072,400	2021-08-31
665	2021-09-14	2,296,179,679	-14,000	607	23.8910	9,611,072,400	2021-08-31
666	2021-09-13	2,296,193,679	2,000	607	23.8911	9,611,072,400	2021-08-31
667	2021-09-10	2,296,191,679	8,000	607	23.8911	9,611,072,400	2021-08-31
668	2021-09-08	2,296,183,679	8,000	607	23.8910	9,611,072,400	2021-08-31
669	2021-09-07	2,296,175,679	4,000	608	23.8909	9,611,072,400	2021-08-31
670	2021-09-01	2,296,171,679	16,000	607	23.8909	9,611,072,400	2021-08-31
671	2021-08-27	2,296,155,679	2,000	609	23.8907	9,611,072,400	2021-07-31
672	2021-08-26	2,296,153,679	2,000	609	23.8907	9,611,072,400	2021-07-31
673	2021-08-25	2,296,151,679	51,000	610	23.8907	9,611,072,400	2021-07-31
674	2021-08-24	2,296,100,679	3,000	610	23.8902	9,611,072,400	2021-07-31
675	2021-08-18	2,296,097,679	2,000	608	23.8901	9,611,072,400	2021-07-31
676	2021-08-17	2,296,095,679	6,000	607	23.8901	9,611,072,400	2021-07-31
677	2021-08-16	2,296,089,679	-80,000	607	23.8900	9,611,072,400	2021-07-31
678	2021-08-13	2,296,169,679	6,000	610	23.8909	9,611,072,400	2021-07-31
679	2021-08-09	2,296,163,679	20,000	611	23.8908	9,611,072,400	2021-07-31
680	2021-08-06	2,296,143,679	106,000	612	23.8906	9,611,072,400	2021-07-31
681	2021-08-05	2,296,037,679	2,500	612	23.8895	9,611,072,400	2021-07-31
682	2021-08-04	2,296,035,179	17,000	612	23.8895	9,611,072,400	2021-07-31
683	2021-08-03	2,296,018,179	16,000	612	23.8893	9,611,072,400	2021-07-31
684	2021-08-02	2,296,002,179	12,000	612	23.8891	9,611,072,400	2021-07-31
685	2021-07-29	2,295,990,179	2,000	612	23.8890	9,611,072,400	2021-06-30
686	2021-07-27	2,295,988,179	6,000	613	23.8890	9,611,072,400	2021-06-30
687	2021-07-26	2,295,982,179	28,000	613	23.8889	9,611,072,400	2021-06-30
688	2021-07-22	2,295,954,179	3,000	613	23.8886	9,611,072,400	2021-06-30
689	2021-07-20	2,295,951,179	10,000	614	23.8886	9,611,072,400	2021-06-30
690	2021-07-19	2,295,941,179	12,000	614	23.8885	9,611,072,400	2021-06-30
691	2021-07-16	2,295,929,179	4,000	613	23.8884	9,611,072,400	2021-06-30
692	2021-07-14	2,295,925,179	25,000	613	23.8883	9,611,072,400	2021-06-30
693	2021-07-13	2,295,900,179	14,000	613	23.8881	9,611,072,400	2021-06-30
694	2021-07-12	2,295,886,179	4,000	613	23.8879	9,611,072,400	2021-06-30
695	2021-07-08	2,295,882,179	4,000	614	23.8879	9,611,072,400	2021-06-30
696	2021-07-05	2,295,878,179	16,000	615	23.8878	9,611,072,400	2021-06-30
697	2021-07-02	2,295,862,179	17,000	615	23.8877	9,611,072,400	2021-06-30
698	2021-06-30	2,295,845,179	16,000	615	23.8875	9,611,072,400	2021-06-30
699	2021-06-29	2,295,829,179	6,000	615	23.8873	9,611,072,400	2021-05-31
700	2021-06-28	2,295,823,179	-396,000	615	23.8873	9,611,072,400	2021-05-31
701	2021-06-24	2,296,219,179	6,000	616	23.8914	9,611,072,400	2021-05-31
702	2021-06-23	2,296,213,179	27,000	616	23.8913	9,611,072,400	2021-05-31
703	2021-06-22	2,296,186,179	-3,000	616	23.8911	9,611,072,400	2021-05-31
704	2021-06-18	2,296,189,179	14,000	617	23.8911	9,611,072,400	2021-05-31
705	2021-06-16	2,296,175,179	10,000	618	23.8909	9,611,072,400	2021-05-31
706	2021-06-15	2,296,165,179	2,000	617	23.8908	9,611,072,400	2021-05-31
707	2021-06-11	2,296,163,179	10,000	619	23.8908	9,611,072,400	2021-05-31
708	2021-06-09	2,296,153,179	4,000	618	23.8907	9,611,072,400	2021-05-31
709	2021-06-08	2,296,149,179	12,000	621	23.8907	9,611,072,400	2021-05-31
710	2021-06-07	2,296,137,179	218,000	625	23.8905	9,611,072,400	2021-05-31
711	2021-06-04	2,295,919,179	191,000	623	23.8883	9,611,072,400	2021-05-31
712	2021-06-03	2,295,728,179	8,014	621	23.8863	9,611,072,400	2021-05-31
713	2021-06-02	2,295,720,165	4,000	621	23.8862	9,611,072,400	2021-05-31
714	2021-06-01	2,295,716,165	8,000	622	23.8862	9,611,072,400	2021-05-31
715	2021-05-31	2,295,708,165	9,000	621	23.8861	9,611,072,400	2021-05-31
716	2021-05-28	2,295,699,165	41,000	621	23.8860	9,611,072,400	2021-04-30
717	2021-05-27	2,295,658,165	4,000	622	23.8856	9,611,072,400	2021-04-30
718	2021-05-26	2,295,654,165	6,000	620	23.8855	9,611,072,400	2021-04-30
719	2021-05-25	2,295,648,165	838,000	621	23.8855	9,611,072,400	2021-04-30
720	2021-05-24	2,294,810,165	6,006	620	23.8767	9,611,072,400	2021-04-30
721	2021-05-17	2,294,804,159	-4,000	620	23.8767	9,611,072,400	2021-04-30
722	2021-05-14	2,294,808,159	-155,000	620	23.8767	9,611,072,400	2021-04-30
723	2021-05-12	2,294,963,159	12,000	619	23.8783	9,611,072,400	2021-04-30
724	2021-05-11	2,294,951,159	8,000	620	23.8782	9,611,072,400	2021-04-30
725	2021-05-07	2,294,943,159	47,000	619	23.8781	9,611,072,400	2021-04-30
726	2021-05-06	2,294,896,159	-100,000	619	23.8776	9,611,072,400	2021-04-30
727	2021-05-05	2,294,996,159	10,000	621	23.8787	9,611,072,400	2021-04-30
728	2021-05-04	2,294,986,159	-808,000	621	23.8786	9,611,072,400	2021-04-30
729	2021-05-03	2,295,794,159	8,000	622	23.8870	9,611,072,400	2021-04-30
730	2021-04-30	2,295,786,159	158,000	621	23.8869	9,611,072,400	2021-04-30
731	2021-04-29	2,295,628,159	-200,000	620	23.8852	9,611,072,400	2021-03-31
732	2021-04-28	2,295,828,159	-60,000	619	23.8873	9,611,072,400	2021-03-31
733	2021-04-27	2,295,888,159	10,000	619	23.8879	9,611,072,400	2021-03-31
734	2021-04-23	2,295,878,159	-88,000	617	23.8878	9,611,072,400	2021-03-31
735	2021-04-22	2,295,966,159	8,000	617	23.8888	9,611,072,400	2021-03-31
736	2021-04-21	2,295,958,159	2,000	617	23.8887	9,611,072,400	2021-03-31
737	2021-04-19	2,295,956,159	-20,000	617	23.8887	9,611,072,400	2021-03-31
738	2021-04-15	2,295,976,159	-30,000	620	23.8889	9,611,072,400	2021-03-31
739	2021-04-14	2,296,006,159	12,500	620	23.8892	9,611,072,400	2021-03-31
740	2021-04-12	2,295,993,659	74,000	620	23.8890	9,611,072,400	2021-03-31
741	2021-04-09	2,295,919,659	2,000	619	23.8883	9,611,072,400	2021-03-31
742	2021-04-07	2,295,917,659	14,000	620	23.8883	9,611,072,400	2021-03-31
743	2021-04-01	2,295,903,659	-200,000	620	23.8881	9,611,072,400	2021-03-31
744	2021-03-30	2,296,103,659	20,000	619	23.8902	9,611,072,400	2021-02-28
745	2021-03-29	2,296,083,659	14,000	620	23.8900	9,611,072,400	2021-02-28
746	2021-03-26	2,296,069,659	14,000	620	23.8898	9,611,072,400	2021-02-28
747	2021-03-24	2,296,055,659	-500,000	620	23.8897	9,611,072,400	2021-02-28
748	2021-03-23	2,296,555,659	8,000	620	23.8949	9,611,072,400	2021-02-28
749	2021-03-22	2,296,547,659	8,000	620	23.8948	9,611,072,400	2021-02-28
750	2021-03-19	2,296,539,659	-40,000	619	23.8947	9,611,072,400	2021-02-28
751	2021-03-18	2,296,579,659	8,000	619	23.8951	9,611,072,400	2021-02-28
752	2021-03-17	2,296,571,659	14,000	619	23.8951	9,611,072,400	2021-02-28
753	2021-03-16	2,296,557,659	25,000	620	23.8949	9,611,072,400	2021-02-28
754	2021-03-11	2,296,532,659	8,000	619	23.8947	9,611,072,400	2021-02-28
755	2021-03-10	2,296,524,659	-90,000	620	23.8946	9,611,072,400	2021-02-28
756	2021-03-09	2,296,614,659	6,000	619	23.8955	9,611,072,400	2021-02-28
757	2021-03-08	2,296,608,659	-67,000	619	23.8954	9,611,072,400	2021-02-28
758	2021-03-05	2,296,675,659	10,000	620	23.8961	9,611,072,400	2021-02-28
759	2021-03-03	2,296,665,659	-140,000	620	23.8960	9,611,072,400	2021-02-28
760	2021-03-02	2,296,805,659	250,000	618	23.8975	9,611,072,400	2021-02-28
761	2021-03-01	2,296,555,659	2,000	621	23.8949	9,611,072,400	2021-02-28
762	2021-02-26	2,296,553,659	-6,000	622	23.8949	9,611,072,400	2021-01-31
763	2021-02-25	2,296,559,659	-6,000	619	23.8949	9,611,072,400	2021-01-31
764	2021-02-24	2,296,565,659	30,000	619	23.8950	9,611,072,400	2021-01-31
765	2021-02-23	2,296,535,659	4,000	620	23.8947	9,611,072,400	2021-01-31
766	2021-02-22	2,296,531,659	8,000	621	23.8946	9,611,072,400	2021-01-31
767	2021-02-19	2,296,523,659	-266,000	620	23.8946	9,611,072,400	2021-01-31
768	2021-02-17	2,296,789,659	3,000	621	23.8973	9,611,072,400	2021-01-31
769	2021-02-16	2,296,786,659	8,000	620	23.8973	9,611,072,400	2021-01-31
770	2021-02-09	2,296,778,659	6,000	619	23.8972	9,611,072,400	2021-01-31
771	2021-02-08	2,296,772,659	8,000	620	23.8972	9,611,072,400	2021-01-31
772	2021-02-05	2,296,764,659	24,000	619	23.8971	9,611,072,400	2021-01-31
773	2021-02-04	2,296,740,659	206,000	620	23.8968	9,611,072,400	2021-01-31
774	2021-02-03	2,296,534,659	4,000	620	23.8947	9,611,072,400	2021-01-31
775	2021-02-02	2,296,530,659	10,000	620	23.8946	9,611,072,400	2021-01-31
776	2021-01-29	2,296,520,659	3,000	622	23.8945	9,611,072,400	2020-12-31
777	2021-01-28	2,296,517,659	26,000	622	23.8945	9,611,072,400	2020-12-31
778	2021-01-27	2,296,491,659	14,000	622	23.8942	9,611,072,400	2020-12-31
779	2021-01-25	2,296,477,659	13,240	623	23.8941	9,611,072,400	2020-12-31
780	2021-01-20	2,296,464,419	40,000	625	23.8939	9,611,072,400	2020-12-31
781	2021-01-19	2,296,424,419	11,000	626	23.8935	9,611,072,400	2020-12-31
782	2021-01-18	2,296,413,419	164,000	627	23.8934	9,611,072,400	2020-12-31
783	2021-01-15	2,296,249,419	12,000	626	23.8917	9,611,072,400	2020-12-31
784	2021-01-12	2,296,237,419	206,000	627	23.8916	9,611,072,400	2020-12-31
785	2021-01-11	2,296,031,419	10,000	629	23.8894	9,611,072,400	2020-12-31
786	2021-01-08	2,296,021,419	44,000	629	23.8893	9,611,072,400	2020-12-31
787	2021-01-04	2,295,977,419	2,000	629	23.8889	9,611,072,400	2020-12-31
788	2020-12-30	2,295,975,419	48	629	23.8889	9,611,072,400	2020-11-30
789	2020-12-29	2,295,975,371	10,000	628	23.8889	9,611,072,400	2020-11-30
790	2020-12-28	2,295,965,371	75,000	626	23.8888	9,611,072,400	2020-11-30
791	2020-12-23	2,295,890,371	2,000	626	23.8880	9,611,072,400	2020-11-30
792	2020-12-21	2,295,888,371	8,000	625	23.8880	9,611,072,400	2020-11-30
793	2020-12-18	2,295,880,371	200,000	625	23.8879	9,611,072,400	2020-11-30
794	2020-12-17	2,295,680,371	18,000	625	23.8858	9,611,072,400	2020-11-30
795	2020-12-16	2,295,662,371	6,000	624	23.8856	9,611,072,400	2020-11-30
796	2020-12-15	2,295,656,371	10,000	624	23.8855	9,611,072,400	2020-11-30
797	2020-12-11	2,295,646,371	188,000	625	23.8854	9,611,072,400	2020-11-30
798	2020-12-10	2,295,458,371	14,000	625	23.8835	9,611,072,400	2020-11-30
799	2020-12-09	2,295,444,371	9,000	626	23.8833	9,611,072,400	2020-11-30
800	2020-12-08	2,295,435,371	2,000	625	23.8832	9,611,072,400	2020-11-30
801	2020-12-07	2,295,433,371	13,990	625	23.8832	9,611,072,400	2020-11-30
802	2020-12-04	2,295,419,381	18,000	625	23.8831	9,611,072,400	2020-11-30
803	2020-12-03	2,295,401,381	13,680	625	23.8829	9,611,072,400	2020-11-30
804	2020-12-02	2,295,387,701	-4,000	625	23.8827	9,611,072,400	2020-11-30
805	2020-12-01	2,295,391,701	-8,000	626	23.8828	9,611,072,400	2020-11-30
806	2020-11-30	2,295,399,701	8,000	628	23.8829	9,611,072,400	2020-11-30
807	2020-11-26	2,295,391,701	-71,000	627	23.8828	9,611,072,400	2020-10-31
808	2020-11-25	2,295,462,701	8,000	627	23.8835	9,611,072,400	2020-10-31
809	2020-11-24	2,295,454,701	12,000	627	23.8834	9,611,072,400	2020-10-31
810	2020-11-23	2,295,442,701	6,000	627	23.8833	9,611,072,400	2020-10-31
811	2020-11-20	2,295,436,701	12,000	628	23.8833	9,611,072,400	2020-10-31
812	2020-11-19	2,295,424,701	26,000	630	23.8831	9,611,072,400	2020-10-31
813	2020-11-18	2,295,398,701	26,000	631	23.8829	9,611,072,400	2020-10-31
814	2020-11-16	2,295,372,701	16,000	631	23.8826	9,611,072,400	2020-10-31
815	2020-11-13	2,295,356,701	-8,000	634	23.8824	9,611,072,400	2020-10-31
816	2020-11-12	2,295,364,701	16,000	633	23.8825	9,611,072,400	2020-10-31
817	2020-11-10	2,295,348,701	-86,000	633	23.8823	9,611,072,400	2020-10-31
818	2020-11-06	2,295,434,701	6,000	634	23.8832	9,611,072,400	2020-10-31
819	2020-11-05	2,295,428,701	2,000	634	23.8832	9,611,072,400	2020-10-31
820	2020-11-04	2,295,426,701	6,000	635	23.8831	9,611,072,400	2020-10-31
821	2020-11-02	2,295,420,701	4,000	635	23.8831	9,611,072,400	2020-10-31
822	2020-10-30	2,295,416,701	186,000	637	23.8830	9,611,072,400	2020-09-30
823	2020-10-29	2,295,230,701	17,000	636	23.8811	9,611,072,400	2020-09-30
824	2020-10-27	2,295,213,701	6,000	634	23.8809	9,611,072,400	2020-09-30
825	2020-10-23	2,295,207,701	12,000	634	23.8809	9,611,072,400	2020-09-30
826	2020-10-20	2,295,195,701	28,000	634	23.8807	9,611,072,400	2020-09-30
827	2020-10-19	2,295,167,701	9,000	634	23.8805	9,611,072,400	2020-09-30
828	2020-10-15	2,295,158,701	2,000	634	23.8804	9,611,072,400	2020-09-30
829	2020-10-14	2,295,156,701	16,000	634	23.8803	9,611,072,400	2020-09-30
830	2020-10-12	2,295,140,701	24,000	634	23.8802	9,611,072,400	2020-09-30
831	2020-10-09	2,295,116,701	4,000	636	23.8799	9,611,072,400	2020-09-30
832	2020-10-08	2,295,112,701	12,000	635	23.8799	9,611,072,400	2020-09-30
833	2020-10-07	2,295,100,701	14,000	635	23.8798	9,611,072,400	2020-09-30
834	2020-10-06	2,295,086,701	-19,000	635	23.8796	9,611,072,400	2020-09-30
835	2020-10-05	2,295,105,701	6,000	635	23.8798	9,611,072,400	2020-09-30
836	2020-09-30	2,295,099,701	2,000	635	23.8797	9,611,072,400	2020-09-30
837	2020-09-29	2,295,097,701	6,000	635	23.8797	9,611,072,400	2020-08-31
838	2020-09-28	2,295,091,701	4,000	634	23.8797	9,611,072,400	2020-08-31
839	2020-09-25	2,295,087,701	10,000	635	23.8796	9,611,072,400	2020-08-31
840	2020-09-24	2,295,077,701	-6,000	634	23.8795	9,611,072,400	2020-08-31
841	2020-09-23	2,295,083,701	15,000	634	23.8796	9,611,072,400	2020-08-31
842	2020-09-22	2,295,068,701	8,000	635	23.8794	9,611,072,400	2020-08-31
843	2020-09-21	2,295,060,701	41,000	634	23.8793	9,611,072,400	2020-08-31
844	2020-09-18	2,295,019,701	42,000	634	23.8789	9,611,072,400	2020-08-31
845	2020-09-17	2,294,977,701	14,000	635	23.8785	9,611,072,400	2020-08-31
846	2020-09-15	2,294,963,701	28,000	634	23.8783	9,611,072,400	2020-08-31
847	2020-09-14	2,294,935,701	10,000	633	23.8780	9,611,072,400	2020-08-31
848	2020-09-11	2,294,925,701	120,200	632	23.8779	9,611,072,400	2020-08-31
849	2020-09-10	2,294,805,501	3,000	633	23.8767	9,611,072,400	2020-08-31
850	2020-09-09	2,294,802,501	-40,000	633	23.8767	9,611,072,400	2020-08-31
851	2020-09-08	2,294,842,501	2,601,000	631	23.8771	9,611,072,400	2020-08-31
852	2020-09-07	2,292,241,501	73,515	631	23.8500	9,611,072,400	2020-08-31
853	2020-09-04	2,292,167,986	2,000	631	23.8492	9,611,072,400	2020-08-31
854	2020-09-02	2,292,165,986	-30,000	630	23.8492	9,611,072,400	2020-08-31
855	2020-09-01	2,292,195,986	16,000	630	23.8495	9,611,072,400	2020-08-31
856	2020-08-31	2,292,179,986	60,000	630	23.8494	9,611,072,400	2020-08-31
857	2020-08-28	2,292,119,986	18,000	630	23.8487	9,611,072,400	2020-07-31
858	2020-08-27	2,292,101,986	6,000	630	23.8486	9,611,072,400	2020-07-31
859	2020-08-25	2,292,095,986	2,000	630	23.8485	9,611,072,400	2020-07-31
860	2020-08-24	2,292,093,986	6,000	631	23.8485	9,611,072,400	2020-07-31
861	2020-08-21	2,292,087,986	60,000	632	23.8484	9,611,072,400	2020-07-31
862	2020-08-20	2,292,027,986	5,000	632	23.8478	9,611,072,400	2020-07-31
863	2020-08-19	2,292,022,986	24,240	631	23.8477	9,611,072,400	2020-07-31
864	2020-08-18	2,291,998,746	15,000	632	23.8475	9,611,072,400	2020-07-31
865	2020-08-17	2,291,983,746	10,000	632	23.8473	9,611,072,400	2020-07-31
866	2020-08-13	2,291,973,746	20,000	631	23.8472	9,611,072,400	2020-07-31
867	2020-08-12	2,291,953,746	43,000	629	23.8470	9,611,072,400	2020-07-31
868	2020-08-07	2,291,910,746	2,000	628	23.8466	9,611,072,400	2020-07-31
869	2020-08-06	2,291,908,746	14,000	630	23.8465	9,611,072,400	2020-07-31
870	2020-08-05	2,291,894,746	21,000	631	23.8464	9,611,072,400	2020-07-31
871	2020-08-04	2,291,873,746	59,000	631	23.8462	9,611,072,400	2020-07-31
872	2020-08-03	2,291,814,746	20,000	630	23.8456	9,611,072,400	2020-07-31
873	2020-07-30	2,291,794,746	-440,000	629	23.8454	9,611,072,400	2020-06-30
874	2020-07-29	2,292,234,746	14,000	629	23.8499	9,611,072,400	2020-06-30
875	2020-07-28	2,292,220,746	3,999	629	23.8498	9,611,072,400	2020-06-30
876	2020-07-24	2,292,216,747	2,004,000	628	23.8498	9,611,072,400	2020-06-30
877	2020-07-22	2,290,212,747	-40	628	23.8289	9,611,072,400	2020-06-30
878	2020-07-21	2,290,212,787	10,000	630	23.8289	9,611,072,400	2020-06-30
879	2020-07-20	2,290,202,787	-252,000	631	23.8288	9,611,072,400	2020-06-30
880	2020-07-17	2,290,454,787	2,310,000	632	23.8314	9,611,072,400	2020-06-30
881	2020-07-16	2,288,144,787	102,000	635	23.8074	9,611,072,400	2020-06-30
882	2020-07-15	2,288,042,787	4,000	633	23.8063	9,611,072,400	2020-06-30
883	2020-07-14	2,288,038,787	-20,000	632	23.8063	9,611,072,400	2020-06-30
884	2020-07-13	2,288,058,787	147,000	631	23.8065	9,611,072,400	2020-06-30
885	2020-07-10	2,287,911,787	7,000	630	23.8050	9,611,072,400	2020-06-30
886	2020-07-09	2,287,904,787	46,000	631	23.8049	9,611,072,400	2020-06-30
887	2020-07-08	2,287,858,787	10,000	631	23.8044	9,611,072,400	2020-06-30
888	2020-07-07	2,287,848,787	14,000	635	23.8043	9,611,072,400	2020-06-30
889	2020-07-06	2,287,834,787	23,000	633	23.8042	9,611,072,400	2020-06-30
890	2020-07-03	2,287,811,787	22,000	636	23.8039	9,611,072,400	2020-06-30
891	2020-07-02	2,287,789,787	18,000	636	23.8037	9,611,072,400	2020-06-30
892	2020-06-30	2,287,771,787	10,000	637	23.8035	9,611,072,400	2020-06-30
893	2020-06-29	2,287,761,787	18,000	637	23.8034	9,611,072,400	2020-05-31
894	2020-06-26	2,287,743,787	-196,000	636	23.8032	9,611,072,400	2020-05-31
895	2020-06-24	2,287,939,787	690,000	637	23.8052	9,611,072,400	2020-05-31
896	2020-06-22	2,287,249,787	10,000	638	23.7981	9,611,072,400	2020-05-31
897	2020-06-18	2,287,239,787	28,000	639	23.7980	9,611,072,400	2020-05-31
898	2020-06-17	2,287,211,787	8,000	636	23.7977	9,611,072,400	2020-05-31
899	2020-06-15	2,287,203,787	6,000	638	23.7976	9,611,072,400	2020-05-31
900	2020-06-12	2,287,197,787	32,490	637	23.7975	9,611,072,400	2020-05-31
901	2020-06-11	2,287,165,297	6,000	636	23.7972	9,611,072,400	2020-05-31
902	2020-06-10	2,287,159,297	4,000	637	23.7971	9,611,072,400	2020-05-31
903	2020-06-09	2,287,155,297	12,000	637	23.7971	9,611,072,400	2020-05-31
904	2020-06-08	2,287,143,297	6,000	637	23.7970	9,611,072,400	2020-05-31
905	2020-06-05	2,287,137,297	2,000	637	23.7969	9,611,072,400	2020-05-31
906	2020-06-02	2,287,135,297	12,000	637	23.7969	9,611,072,400	2020-05-31
907	2020-05-29	2,287,123,297	12,000	635	23.7968	9,611,072,400	2020-04-30
908	2020-05-28	2,287,111,297	-6,000	635	23.7966	9,611,072,400	2020-04-30
909	2020-05-27	2,287,117,297	40,000	634	23.7967	9,611,072,400	2020-04-30
910	2020-05-26	2,287,077,297	36,000	636	23.7963	9,611,072,400	2020-04-30
911	2020-05-25	2,287,041,297	6,000	635	23.7959	9,611,072,400	2020-04-30
912	2020-05-22	2,287,035,297	4,000	636	23.7958	9,611,072,400	2020-04-30
913	2020-05-19	2,287,031,297	6,000	634	23.7958	9,611,072,400	2020-04-30
914	2020-05-14	2,287,025,297	-5,000	631	23.7957	9,611,072,400	2020-04-30
915	2020-05-13	2,287,030,297	32,000	631	23.7958	9,611,072,400	2020-04-30
916	2020-05-08	2,286,998,297	8,000	630	23.7955	9,611,072,400	2020-04-30
917	2020-05-07	2,286,990,297	8,000	631	23.7954	9,611,072,400	2020-04-30
918	2020-05-06	2,286,982,297	36,000	632	23.7953	9,611,072,400	2020-04-30
919	2020-05-05	2,286,946,297	-48,000	631	23.7949	9,611,072,400	2020-04-30
920	2020-04-29	2,286,994,297	26,000	634	23.7954	9,611,072,400	2020-03-31
921	2020-04-28	2,286,968,297	13,000	635	23.7951	9,611,072,400	2020-03-31
922	2020-04-27	2,286,955,297	-4,000	638	23.7950	9,611,072,400	2020-03-31
923	2020-04-24	2,286,959,297	-138,000	638	23.7950	9,611,072,400	2020-03-31
924	2020-04-23	2,287,097,297	-1,000	640	23.7965	9,611,072,400	2020-03-31
925	2020-04-22	2,287,098,297	18,000	640	23.7965	9,611,072,400	2020-03-31
926	2020-04-21	2,287,080,297	14,000	638	23.7963	9,611,072,400	2020-03-31
927	2020-04-20	2,287,066,297	154,000	642	23.7962	9,611,072,400	2020-03-31
928	2020-04-17	2,286,912,297	14,000	636	23.7946	9,611,072,400	2020-03-31
929	2020-04-16	2,286,898,297	-30,000	636	23.7944	9,611,072,400	2020-03-31
930	2020-04-15	2,286,928,297	-5	636	23.7947	9,611,072,400	2020-03-31
931	2020-04-14	2,286,928,302	54,000	636	23.7947	9,611,072,400	2020-03-31
932	2020-04-09	2,286,874,302	6,000	637	23.7942	9,611,072,400	2020-03-31
933	2020-04-08	2,286,868,302	12,000	637	23.7941	9,611,072,400	2020-03-31
934	2020-04-07	2,286,856,302	920,000	639	23.7940	9,611,072,400	2020-03-31
935	2020-04-06	2,285,936,302	20,000	639	23.7844	9,611,072,400	2020-03-31
936	2020-04-03	2,285,916,302	4,000	638	23.7842	9,611,072,400	2020-03-31
937	2020-04-02	2,285,912,302	2,320	639	23.7842	9,611,072,400	2020-03-31
938	2020-04-01	2,285,909,982	23,800	638	23.7841	9,611,072,400	2020-03-31
939	2020-03-31	2,285,886,182	288,000	640	23.7839	9,611,072,400	2020-03-31
940	2020-03-30	2,285,598,182	27,936	635	23.7809	9,611,072,400	2020-02-29
941	2020-03-26	2,285,570,246	4,000	638	23.7806	9,611,072,400	2020-02-29
942	2020-03-20	2,285,566,246	6,000	637	23.7806	9,611,072,400	2020-02-29
943	2020-03-18	2,285,560,246	10,000	638	23.7805	9,611,072,400	2020-02-29
944	2020-03-17	2,285,550,246	7,800	637	23.7804	9,611,072,400	2020-02-29
945	2020-03-12	2,285,542,446	2,000	636	23.7803	9,611,072,400	2020-02-29
946	2020-03-11	2,285,540,446	-10,000	637	23.7803	9,611,072,400	2020-02-29
947	2020-03-09	2,285,550,446	16,000	642	23.7804	9,611,072,400	2020-02-29
948	2020-03-04	2,285,534,446	15,070	640	23.7802	9,611,072,400	2020-02-29
949	2020-03-02	2,285,519,376	-34,000	640	23.7801	9,611,072,400	2020-02-29
950	2020-02-28	2,285,553,376	8,000	643	23.7804	9,611,072,400	2020-01-31
951	2020-02-27	2,285,545,376	10,000	644	23.7803	9,611,072,400	2020-01-31
952	2020-02-25	2,285,535,376	74,000	647	23.7802	9,611,072,400	2020-01-31
953	2020-02-24	2,285,461,376	372,000	645	23.7795	9,611,072,400	2020-01-31
954	2020-02-21	2,285,089,376	96,400	647	23.7756	9,611,072,400	2020-01-31
955	2020-02-20	2,284,992,976	50,000	647	23.7746	9,611,072,400	2020-01-31
956	2020-02-17	2,284,942,976	2,000	645	23.7741	9,611,072,400	2020-01-31
957	2020-02-14	2,284,940,976	201,000	649	23.7740	9,611,072,400	2020-01-31
958	2020-02-13	2,284,739,976	-6,000	646	23.7720	9,611,072,400	2020-01-31
959	2020-02-11	2,284,745,976	-376,000	646	23.7720	9,611,072,400	2020-01-31
960	2020-02-10	2,285,121,976	-130,000	647	23.7759	9,611,072,400	2020-01-31
961	2020-02-07	2,285,251,976	24,000	646	23.7773	9,611,072,400	2020-01-31
962	2020-02-06	2,285,227,976	4,000	646	23.7770	9,611,072,400	2020-01-31
963	2020-02-04	2,285,223,976	14,000	643	23.7770	9,611,072,400	2020-01-31
964	2020-02-03	2,285,209,976	14,000	643	23.7768	9,611,072,400	2020-01-31
965	2020-01-31	2,285,195,976	22,000	644	23.7767	9,611,072,400	2020-01-31
966	2020-01-30	2,285,173,976	6,000	644	23.7765	9,611,072,400	2019-12-31
967	2020-01-29	2,285,167,976	24,000	646	23.7764	9,611,072,400	2019-12-31
968	2020-01-24	2,285,143,976	100,000	645	23.7762	9,611,072,400	2019-12-31
969	2020-01-23	2,285,043,976	8,000	645	23.7751	9,611,072,400	2019-12-31
970	2020-01-22	2,285,035,976	41,000	642	23.7750	9,611,072,400	2019-12-31
971	2020-01-21	2,284,994,976	12,000	643	23.7746	9,611,072,400	2019-12-31
972	2020-01-20	2,284,982,976	42,000	643	23.7745	9,611,072,400	2019-12-31
973	2020-01-17	2,284,940,976	-18,000	644	23.7740	9,611,072,400	2019-12-31
974	2020-01-15	2,284,958,976	-839,800	641	23.7742	9,611,072,400	2019-12-31
975	2020-01-14	2,285,798,776	114,000	642	23.7830	9,611,072,400	2019-12-31
976	2020-01-13	2,285,684,776	20,000	642	23.7818	9,611,072,400	2019-12-31
977	2020-01-08	2,285,664,776	18,000	646	23.7816	9,611,072,400	2019-12-31
978	2020-01-07	2,285,646,776	4,000	647	23.7814	9,611,072,400	2019-12-31
979	2020-01-06	2,285,642,776	12,000	644	23.7814	9,611,072,400	2019-12-31
980	2020-01-03	2,285,630,776	31,000	643	23.7812	9,611,072,400	2019-12-31
981	2019-12-31	2,285,599,776	10,000	643	23.7809	9,611,072,400	2019-12-31
982	2019-12-30	2,285,589,776	2,000	643	23.7808	9,611,072,400	2019-11-30
983	2019-12-27	2,285,587,776	71,000	648	23.7808	9,611,072,400	2019-11-30
984	2019-12-23	2,285,516,776	400,000	648	23.7800	9,611,072,400	2019-11-30
985	2019-12-20	2,285,116,776	12,000	650	23.7759	9,611,072,400	2019-11-30
986	2019-12-18	2,285,104,776	5,950	652	23.7758	9,611,072,400	2019-11-30
987	2019-12-12	2,285,098,826	8,080	656	23.7757	9,611,072,400	2019-11-30
988	2019-12-11	2,285,090,746	22,000	655	23.7756	9,611,072,400	2019-11-30
989	2019-12-10	2,285,068,746	4,000	656	23.7754	9,611,072,400	2019-11-30
990	2019-12-09	2,285,064,746	-80	656	23.7753	9,611,072,400	2019-11-30
991	2019-12-06	2,285,064,826	5,000	657	23.7753	9,611,072,400	2019-11-30
992	2019-12-05	2,285,059,826	21,000	655	23.7753	9,611,072,400	2019-11-30
993	2019-12-04	2,285,038,826	-180,000	654	23.7751	9,611,072,400	2019-11-30
994	2019-12-03	2,285,218,826	6,000	653	23.7769	9,611,072,400	2019-11-30
995	2019-12-02	2,285,212,826	-21,264	653	23.7769	9,611,072,400	2019-11-30
996	2019-11-29	2,285,234,090	-50,000	653	23.7771	9,611,072,400	2019-10-31
997	2019-11-28	2,285,284,090	20,000	655	23.7776	9,611,072,400	2019-10-31
998	2019-11-27	2,285,264,090	18,000	654	23.7774	9,611,072,400	2019-10-31
999	2019-11-26	2,285,246,090	-4,000	655	23.7772	9,611,072,400	2019-10-31
1000	2019-11-25	2,285,250,090	-4,050	653	23.7773	9,611,072,400	2019-10-31
1001	2019-11-22	2,285,254,140	-2,000	656	23.7773	9,611,072,400	2019-10-31
1002	2019-11-21	2,285,256,140	17,000	656	23.7773	9,611,072,400	2019-10-31
1003	2019-11-19	2,285,239,140	267,000	654	23.7772	9,611,072,400	2019-10-31
1004	2019-11-18	2,284,972,140	94,000	656	23.7744	9,611,072,400	2019-10-31
1005	2019-11-15	2,284,878,140	18,000	655	23.7734	9,611,072,400	2019-10-31
1006	2019-11-14	2,284,860,140	45,000	659	23.7732	9,611,072,400	2019-10-31
1007	2019-11-13	2,284,815,140	52,000	657	23.7727	9,611,072,400	2019-10-31
1008	2019-11-12	2,284,763,140	315,807	659	23.7722	9,611,072,400	2019-10-31
1009	2019-11-11	2,284,447,333	1,214,000	656	23.7689	9,611,072,400	2019-10-31
1010	2019-11-08	2,283,233,333	194,650	647	23.7563	9,611,072,400	2019-10-31
1011	2019-11-07	2,283,038,683	354,880	641	23.7543	9,611,072,400	2019-10-31
1012	2019-10-31	2,282,683,803	16,000	658	23.7506	9,611,072,400	2019-10-31
1013	2019-10-30	2,282,667,803	20,000	658	23.7504	9,611,072,400	2019-09-30
1014	2019-10-29	2,282,647,803	4,000	658	23.7502	9,611,072,400	2019-09-30
1015	2019-10-28	2,282,643,803	2,440	658	23.7501	9,611,072,400	2019-09-30
1016	2019-10-25	2,282,641,363	-26,000	657	23.7501	9,611,072,400	2019-09-30
1017	2019-10-24	2,282,667,363	200,000	657	23.7504	9,611,072,400	2019-09-30
1018	2019-10-23	2,282,467,363	6,000	657	23.7483	9,611,072,400	2019-09-30
1019	2019-10-21	2,282,461,363	2,000	657	23.7482	9,611,072,400	2019-09-30
1020	2019-10-16	2,282,459,363	6,000	657	23.7482	9,611,072,400	2019-09-30
1021	2019-10-15	2,282,453,363	-200,000	657	23.7482	9,611,072,400	2019-09-30
1022	2019-10-14	2,282,653,363	2,000	656	23.7502	9,611,072,400	2019-09-30
1023	2019-10-09	2,282,651,363	-50,000	656	23.7502	9,611,072,400	2019-09-30
1024	2019-09-30	2,282,701,363	20,104	657	23.7507	9,611,072,400	2019-09-30
1025	2019-09-27	2,282,681,259	10,000	657	23.7505	9,611,072,400	2019-08-31
1026	2019-09-26	2,282,671,259	29,000	657	23.7504	9,611,072,400	2019-08-31
1027	2019-09-25	2,282,642,259	-200,000	657	23.7501	9,611,072,400	2019-08-31
1028	2019-09-24	2,282,842,259	-34,000	657	23.7522	9,611,072,400	2019-08-31
1029	2019-09-20	2,282,876,259	6,000	656	23.7526	9,611,072,400	2019-08-31
1030	2019-09-19	2,282,870,259	10,000	656	23.7525	9,611,072,400	2019-08-31
1031	2019-09-18	2,282,860,259	3,302,000	656	23.7524	9,611,072,400	2019-08-31
1032	2019-09-16	2,279,558,259	12,000	656	23.7180	9,611,072,400	2019-08-31
1033	2019-09-13	2,279,546,259	24,000	656	23.7179	9,611,072,400	2019-08-31
1034	2019-09-12	2,279,522,259	-118,000	656	23.7177	9,611,072,400	2019-08-31
1035	2019-09-11	2,279,640,259	-500,000	656	23.7189	9,611,072,400	2019-08-31
1036	2019-09-10	2,280,140,259	-4,000	656	23.7241	9,611,072,400	2019-08-31
1037	2019-09-09	2,280,144,259	50,000	656	23.7241	9,611,072,400	2019-08-31
1038	2019-09-05	2,280,094,259	-100,000	656	23.7236	9,611,072,400	2019-08-31
1039	2019-09-04	2,280,194,259	186,000	656	23.7247	9,611,072,400	2019-08-31
1040	2019-08-30	2,280,008,259	-3,294,000	656	23.7227	9,611,072,400	2019-07-31
1041	2019-08-28	2,283,302,259	56,000	656	23.7570	9,611,072,400	2019-07-31
1042	2019-08-27	2,283,246,259	18,000	656	23.7564	9,611,072,400	2019-07-31
1043	2019-08-26	2,283,228,259	-6,000	656	23.7562	9,611,072,400	2019-07-31
1044	2019-08-22	2,283,234,259	36,000	656	23.7563	9,611,072,400	2019-07-31
1045	2019-08-21	2,283,198,259	-200,000	656	23.7559	9,611,072,400	2019-07-31
1046	2019-08-20	2,283,398,259	-20,040	656	23.7580	9,611,072,400	2019-07-31
1047	2019-08-16	2,283,418,299	-24,000	656	23.7582	9,611,072,400	2019-07-31
1048	2019-08-15	2,283,442,299	9,000	656	23.7585	9,611,072,400	2019-07-31
1049	2019-08-14	2,283,433,299	15,000	655	23.7584	9,611,072,400	2019-07-31
1050	2019-08-13	2,283,418,299	14,000	655	23.7582	9,611,072,400	2019-07-31
1051	2019-08-06	2,283,404,299	-40,000	654	23.7581	9,611,072,400	2019-07-31
1052	2019-08-05	2,283,444,299	9,000	655	23.7585	9,611,072,400	2019-07-31
1053	2019-07-26	2,283,435,299	16,000	654	23.7584	9,611,072,400	2019-06-30
1054	2019-07-25	2,283,419,299	2,000	654	23.7582	9,611,072,400	2019-06-30
1055	2019-07-23	2,283,417,299	108,000	655	23.7582	9,611,072,400	2019-06-30
1056	2019-07-18	2,283,309,299	120	655	23.7571	9,611,072,400	2019-06-30
1057	2019-07-17	2,283,309,179	12,000	655	23.7571	9,611,072,400	2019-06-30
1058	2019-07-16	2,283,297,179	28,000	655	23.7569	9,611,072,400	2019-06-30
1059	2019-07-11	2,283,269,179	-450,000	656	23.7567	9,611,072,400	2019-06-30
1060	2019-07-05	2,283,719,179	-168,000	658	23.7613	9,611,072,400	2019-06-30
1061	2019-07-04	2,283,887,179	10,000	657	23.7631	9,611,072,400	2019-06-30
1062	2019-06-27	2,283,877,179	2,000	658	23.7630	9,611,072,400	2019-05-31
1063	2019-06-26	2,283,875,179	84,000	659	23.7630	9,611,072,400	2019-05-31
1064	2019-06-21	2,283,791,179	-6,000	658	23.7621	9,611,072,400	2019-05-31
1065	2019-06-19	2,283,797,179	-100	657	23.7621	9,611,072,400	2019-05-31
1066	2019-06-14	2,283,797,279	2,000	657	23.7621	9,611,072,400	2019-05-31
1067	2019-06-13	2,283,795,279	4,000	657	23.7621	9,611,072,400	2019-05-31
1068	2019-06-12	2,283,791,279	12,000	657	23.7621	9,611,072,400	2019-05-31
1069	2019-06-06	2,283,779,279	-3,000,000	657	23.7620	9,611,072,400	2019-05-31
1070	2019-06-05	2,286,779,279	9,000	657	23.7932	9,611,072,400	2019-05-31
1071	2019-05-31	2,286,770,279	42,000	656	23.7931	9,611,072,400	2019-05-31
1072	2019-05-23	2,286,728,279	9,060	655	23.7926	9,611,072,400	2019-04-30
1073	2019-05-21	2,286,719,219	29,000	655	23.7926	9,611,072,400	2019-04-30
1074	2019-05-14	2,286,690,219	20,000	656	23.7922	9,611,072,400	2019-04-30
1075	2019-05-10	2,286,670,219	12,000	656	23.7920	9,611,072,400	2019-04-30
1076	2019-05-06	2,286,658,219	-100,000	655	23.7919	9,611,072,400	2019-04-30
1077	2019-05-03	2,286,758,219	6,000	655	23.7930	9,611,072,400	2019-04-30
1078	2019-04-26	2,286,752,219	16,000	655	23.7929	9,611,072,400	2019-03-31
1079	2019-04-25	2,286,736,219	10,000	655	23.7927	9,611,072,400	2019-03-31
1080	2019-04-18	2,286,726,219	8,000	655	23.7926	9,611,072,400	2019-03-31
1081	2019-04-15	2,286,718,219	-40	657	23.7925	9,611,072,400	2019-03-31
1082	2019-04-11	2,286,718,259	18,000	657	23.7925	9,611,072,400	2019-03-31
1083	2019-04-10	2,286,700,259	14,000	657	23.7924	9,611,072,400	2019-03-31
1084	2019-04-09	2,286,686,259	-122,120	658	23.7922	9,611,072,400	2019-03-31
1085	2019-04-04	2,286,808,379	12,000	658	23.7935	9,611,072,400	2019-03-31
1086	2019-04-01	2,286,796,379	-30,000	658	23.7934	9,611,072,400	2019-03-31
1087	2019-03-25	2,286,826,379	2,000	659	23.7937	9,611,072,400	2019-02-28
1088	2019-03-22	2,286,824,379	9,000	659	23.7936	9,611,072,400	2019-02-28
1089	2019-03-20	2,286,815,379	-156,001	656	23.7936	9,611,072,400	2019-02-28
1090	2019-03-19	2,286,971,380	3,000	655	23.7952	9,611,072,400	2019-02-28
1091	2019-03-15	2,286,968,380	30,000	655	23.7951	9,611,072,400	2019-02-28
1092	2019-03-14	2,286,938,380	-3,000,000	655	23.7948	9,611,072,400	2019-02-28
1093	2019-03-13	2,289,938,380	88,000	655	23.8260	9,611,072,400	2019-02-28
1094	2019-03-11	2,289,850,380	8,000	655	23.8251	9,611,072,400	2019-02-28
1095	2019-03-08	2,289,842,380	14,000	655	23.8250	9,611,072,400	2019-02-28
1096	2019-03-06	2,289,828,380	10,000	655	23.8249	9,611,072,400	2019-02-28
1097	2019-03-05	2,289,818,380	580	655	23.8248	9,611,072,400	2019-02-28
1098	2019-03-04	2,289,817,800	12,000	656	23.8248	9,611,072,400	2019-02-28
1099	2019-02-28	2,289,805,800	2,000	658	23.8247	9,611,072,400	2019-02-28
1100	2019-02-27	2,289,803,800	28,000	658	23.8246	9,611,072,400	2019-01-31
1101	2019-02-22	2,289,775,800	7,000	658	23.8244	9,611,072,400	2019-01-31
1102	2019-02-21	2,289,768,800	-30,000	658	23.8243	9,611,072,400	2019-01-31
1103	2019-02-13	2,289,798,800	12,000	660	23.8246	9,611,072,400	2019-01-31
1104	2019-02-11	2,289,786,800	8,000	660	23.8245	9,611,072,400	2019-01-31
1105	2019-02-01	2,289,778,800	6,000	660	23.8244	9,611,072,400	2019-01-31
1106	2019-01-31	2,289,772,800	8,000	659	23.8243	9,611,072,400	2019-01-31
1107	2019-01-22	2,289,764,800	10,000	660	23.8242	9,611,072,400	2018-12-31
1108	2019-01-21	2,289,754,800	-54,000	660	23.8241	9,611,072,400	2018-12-31
1109	2019-01-18	2,289,808,800	5,880	660	23.8247	9,611,072,400	2018-12-31
1110	2019-01-15	2,289,802,920	2,000	660	23.8246	9,611,072,400	2018-12-31
1111	2019-01-14	2,289,800,920	8,000	659	23.8246	9,611,072,400	2018-12-31
1112	2019-01-10	2,289,792,920	10,000	660	23.8245	9,611,072,400	2018-12-31
1113	2019-01-09	2,289,782,920	-2,000	662	23.8244	9,611,072,400	2018-12-31
1114	2019-01-08	2,289,784,920	6,000	662	23.8244	9,611,072,400	2018-12-31
1115	2019-01-07	2,289,778,920	22,000	662	23.8244	9,611,072,400	2018-12-31
1116	2019-01-04	2,289,756,920	9,000	663	23.8242	9,611,072,400	2018-12-31
1117	2018-12-27	2,289,747,920	6,000	662	23.8241	9,611,072,400	2018-11-30
1118	2018-12-20	2,289,741,920	6,000	662	23.8240	9,611,072,400	2018-11-30
1119	2018-12-17	2,289,735,920	46,000	662	23.8239	9,611,072,400	2018-11-30
1120	2018-12-12	2,289,689,920	2,000	662	23.8235	9,611,072,400	2018-11-30
1121	2018-12-10	2,289,687,920	14,000	662	23.8234	9,611,072,400	2018-11-30
1122	2018-12-05	2,289,673,920	8,000	665	23.8233	9,611,072,400	2018-11-30
1123	2018-12-04	2,289,665,920	8,000	665	23.8232	9,611,072,400	2018-11-30
1124	2018-11-27	2,289,657,920	2,000	663	23.8231	9,611,072,400	2018-10-31
1125	2018-11-26	2,289,655,920	-38,000	663	23.8231	9,611,072,400	2018-10-31
1126	2018-11-23	2,289,693,920	-608,000	664	23.8235	9,611,072,400	2018-10-31
1127	2018-11-21	2,290,301,920	-4,000	662	23.8298	9,611,072,400	2018-10-31
1128	2018-11-20	2,290,305,920	11,000	662	23.8299	9,611,072,400	2018-10-31
1129	2018-11-16	2,290,294,920	8,000	659	23.8298	9,611,072,400	2018-10-31
1130	2018-11-14	2,290,286,920	2,000	658	23.8297	9,611,072,400	2018-10-31
1131	2018-11-09	2,290,284,920	12,000	659	23.8297	9,611,072,400	2018-10-31
1132	2018-11-08	2,290,272,920	6,000	659	23.8295	9,611,072,400	2018-10-31
1133	2018-11-07	2,290,266,920	34,000	660	23.8295	9,611,072,400	2018-10-31
1134	2018-11-05	2,290,232,920	4,000	661	23.8291	9,611,072,400	2018-10-31
1135	2018-11-01	2,290,228,920	-6,000	661	23.8291	9,611,072,400	2018-10-31
1136	2018-10-31	2,290,234,920	-8,000	661	23.8291	9,611,072,400	2018-10-31
1137	2018-10-24	2,290,242,920	2,000	662	23.8292	9,611,072,400	2018-09-30
1138	2018-10-22	2,290,240,920	35,999	661	23.8292	9,611,072,400	2018-09-30
1139	2018-10-19	2,290,204,921	14,000	661	23.8288	9,611,072,400	2018-09-30
1140	2018-10-16	2,290,190,921	-200,000	661	23.8287	9,611,072,400	2018-09-30
1141	2018-10-15	2,290,390,921	12,000	661	23.8308	9,611,072,400	2018-09-30
1142	2018-10-12	2,290,378,921	10,000	661	23.8306	9,611,072,400	2018-09-30
1143	2018-10-08	2,290,368,921	4,000	660	23.8305	9,611,072,400	2018-09-30
1144	2018-10-05	2,290,364,921	26,000	660	23.8305	9,611,072,400	2018-09-30
1145	2018-10-02	2,290,338,921	-10,000	660	23.8302	9,611,072,400	2018-09-30
1146	2018-09-21	2,290,348,921	2,000	661	23.8303	9,611,072,400	2018-08-31
1147	2018-09-20	2,290,346,921	4,000	661	23.8303	9,611,072,400	2018-08-31
1148	2018-09-19	2,290,342,921	18,000	660	23.8303	9,611,072,400	2018-08-31
1149	2018-09-18	2,290,324,921	-280	660	23.8301	9,611,072,400	2018-08-31
1150	2018-09-17	2,290,325,201	8,000	661	23.8301	9,611,072,400	2018-08-31
1151	2018-09-13	2,290,317,201	-992,000	661	23.8300	9,611,072,400	2018-08-31
1152	2018-09-10	2,291,309,201	6,000	662	23.8403	9,611,072,400	2018-08-31
1153	2018-09-05	2,291,303,201	8,000	661	23.8402	9,611,072,400	2018-08-31
1154	2018-08-30	2,291,295,201	-22,000	661	23.8402	9,611,072,400	2018-07-31
1155	2018-08-29	2,291,317,201	2,000	660	23.8404	9,611,072,400	2018-07-31
1156	2018-08-28	2,291,315,201	4,000	660	23.8404	9,611,072,400	2018-07-31
1157	2018-08-27	2,291,311,201	160	660	23.8403	9,611,072,400	2018-07-31
1158	2018-08-24	2,291,311,041	6,000	660	23.8403	9,611,072,400	2018-07-31
1159	2018-08-22	2,291,305,041	8,000	661	23.8403	9,611,072,400	2018-07-31
1160	2018-08-21	2,291,297,041	92,000	661	23.8402	9,611,072,400	2018-07-31
1161	2018-08-20	2,291,205,041	46,000	661	23.8392	9,611,072,400	2018-07-31
1162	2018-08-17	2,291,159,041	2,000	661	23.8387	9,611,072,400	2018-07-31
1163	2018-08-16	2,291,157,041	8,000	661	23.8387	9,611,072,400	2018-07-31
1164	2018-08-15	2,291,149,041	6,000	659	23.8386	9,611,072,400	2018-07-31
1165	2018-08-08	2,291,143,041	11,000	658	23.8386	9,611,072,400	2018-07-31
1166	2018-08-07	2,291,132,041	6,000	659	23.8385	9,611,072,400	2018-07-31
1167	2018-08-06	2,291,126,041	8,000	658	23.8384	9,611,072,400	2018-07-31
1168	2018-08-02	2,291,118,041	2,000	657	23.8383	9,611,072,400	2018-07-31
1169	2018-07-31	2,291,116,041	24,000	657	23.8383	9,611,072,400	2018-07-31
1170	2018-07-30	2,291,092,041	35,000	657	23.8380	9,611,072,400	2018-06-30
1171	2018-07-27	2,291,057,041	14,000	657	23.8377	9,611,072,400	2018-06-30
1172	2018-07-26	2,291,043,041	6,000	657	23.8375	9,611,072,400	2018-06-30
1173	2018-07-25	2,291,037,041	2,000	658	23.8375	9,611,072,400	2018-06-30
1174	2018-07-24	2,291,035,041	13,996	658	23.8375	9,611,072,400	2018-06-30
1175	2018-07-23	2,291,021,045	-70,000	658	23.8373	9,611,072,400	2018-06-30
1176	2018-07-20	2,291,091,045	14,000	658	23.8380	9,611,072,400	2018-06-30
1177	2018-07-19	2,291,077,045	4,000	658	23.8379	9,611,072,400	2018-06-30
1178	2018-07-18	2,291,073,045	10,000	658	23.8379	9,611,072,400	2018-06-30
1179	2018-07-17	2,291,063,045	-12,000	658	23.8377	9,611,072,400	2018-06-30
1180	2018-07-16	2,291,075,045	12,000	658	23.8379	9,611,072,400	2018-06-30
1181	2018-07-13	2,291,063,045	34,000	658	23.8377	9,611,072,400	2018-06-30
1182	2018-07-09	2,291,029,045	8,000	658	23.8374	9,611,072,400	2018-06-30
1183	2018-06-28	2,291,021,045	-2,000	658	23.8373	9,611,072,400	2018-05-31
1184	2018-06-26	2,291,023,045	8,000	659	23.8373	9,611,072,400	2018-05-31
1185	2018-06-25	2,291,015,045	6,000	659	23.8372	9,611,072,400	2018-05-31
1186	2018-06-22	2,291,009,045	360	660	23.8372	9,611,072,400	2018-05-31
1187	2018-06-19	2,291,008,685	4,000	661	23.8372	9,611,072,400	2018-05-31
1188	2018-06-14	2,291,004,685	-993	662	23.8371	9,611,072,400	2018-05-31
1189	2018-06-13	2,291,005,678	20,200	662	23.8371	9,611,072,400	2018-05-31
1190	2018-06-11	2,290,985,478	5,999	661	23.8369	9,611,072,400	2018-05-31
1191	2018-06-08	2,290,979,479	16,047	661	23.8369	9,611,072,400	2018-05-31
1192	2018-06-07	2,290,963,432	8,000	661	23.8367	9,611,072,400	2018-05-31
1193	2018-06-06	2,290,955,432	6,000	661	23.8366	9,611,072,400	2018-05-31
1194	2018-06-05	2,290,949,432	-56,000	661	23.8366	9,611,072,400	2018-05-31
1195	2018-06-04	2,291,005,432	4,000	661	23.8371	9,611,072,400	2018-05-31
1196	2018-05-31	2,291,001,432	16,000	661	23.8371	9,611,072,400	2018-05-31
1197	2018-05-30	2,290,985,432	4,000	661	23.8369	9,611,072,400	2018-04-30
1198	2018-05-24	2,290,981,432	12,000	663	23.8369	9,611,072,400	2018-04-30
1199	2018-05-23	2,290,969,432	42,000	664	23.8368	9,611,072,400	2018-04-30
1200	2018-05-18	2,290,927,432	300,000	664	23.8363	9,611,072,400	2018-04-30
1201	2018-05-17	2,290,627,432	-2,000	664	23.8332	9,611,072,400	2018-04-30
1202	2018-05-16	2,290,629,432	126,000	664	23.8332	9,611,072,400	2018-04-30
1203	2018-05-11	2,290,503,432	-6,000	664	23.8319	9,611,072,400	2018-04-30
1204	2018-05-08	2,290,509,432	10,000	663	23.8320	9,611,072,400	2018-04-30
1205	2018-05-07	2,290,499,432	6,000	663	23.8319	9,611,072,400	2018-04-30
1206	2018-05-03	2,290,493,432	1,017,400	662	23.8318	9,611,072,400	2018-04-30
1207	2018-05-02	2,289,476,032	-302,040	662	23.8212	9,611,072,400	2018-04-30
1208	2018-04-26	2,289,778,072	28,000	662	23.8244	9,611,072,400	2018-03-31
1209	2018-04-23	2,289,750,072	14,000	663	23.8241	9,611,072,400	2018-03-31
1210	2018-04-20	2,289,736,072	-2,000	663	23.8239	9,611,072,400	2018-03-31
1211	2018-04-19	2,289,738,072	12,000	663	23.8240	9,611,072,400	2018-03-31
1212	2018-04-18	2,289,726,072	4,000	663	23.8238	9,611,072,400	2018-03-31
1213	2018-04-17	2,289,722,072	5,000	662	23.8238	9,611,072,400	2018-03-31
1214	2018-04-16	2,289,717,072	22,000	662	23.8237	9,611,072,400	2018-03-31
1215	2018-04-12	2,289,695,072	12,000	664	23.8235	9,611,072,400	2018-03-31
1216	2018-04-11	2,289,683,072	9,999	663	23.8234	9,611,072,400	2018-03-31
1217	2018-04-10	2,289,673,073	179,610	663	23.8233	9,611,072,400	2018-03-31
1218	2018-04-09	2,289,493,463	-1,047,000	662	23.8214	9,611,072,400	2018-03-31
1219	2018-03-29	2,290,540,463	30,000	665	23.8323	9,611,072,400	2018-02-28
1220	2018-03-28	2,290,510,463	10,000	665	23.8320	9,611,072,400	2018-02-28
1221	2018-03-27	2,290,500,463	260,000	665	23.8319	9,611,072,400	2018-02-28
1222	2018-03-26	2,290,240,463	4,000	664	23.8292	9,611,072,400	2018-02-28
1223	2018-03-23	2,290,236,463	200	664	23.8291	9,611,072,400	2018-02-28
1224	2018-03-22	2,290,236,263	110,748	666	23.8291	9,611,072,400	2018-02-28
1225	2018-03-21	2,290,125,515	4,000	667	23.8280	9,611,072,400	2018-02-28
1226	2018-03-20	2,290,121,515	42,000	666	23.8279	9,611,072,400	2018-02-28
1227	2018-03-19	2,290,079,515	186,000	666	23.8275	9,611,072,400	2018-02-28
1228	2018-03-16	2,289,893,515	4,000	666	23.8256	9,611,072,400	2018-02-28
1229	2018-03-14	2,289,889,515	22,000	666	23.8255	9,611,072,400	2018-02-28
1230	2018-03-09	2,289,867,515	8,000	668	23.8253	9,611,072,400	2018-02-28
1231	2018-03-08	2,289,859,515	2,000	668	23.8252	9,611,072,400	2018-02-28
1232	2018-03-07	2,289,857,515	-45,800	668	23.8252	9,611,072,400	2018-02-28
1233	2018-03-06	2,289,903,315	12,000	668	23.8257	9,611,072,400	2018-02-28
1234	2018-03-05	2,289,891,315	4,000	668	23.8256	9,611,072,400	2018-02-28
1235	2018-03-02	2,289,887,315	-22,000	668	23.8255	9,611,072,400	2018-02-28
1236	2018-03-01	2,289,909,315	6,000	668	23.8257	9,611,072,400	2018-02-28
1237	2018-02-28	2,289,903,315	9,000	670	23.8257	9,611,072,400	2018-02-28
1238	2018-02-27	2,289,894,315	11,000	670	23.8256	9,611,072,400	2018-01-31
1239	2018-02-26	2,289,883,315	-23,000	670	23.8255	9,611,072,400	2018-01-31
1240	2018-02-23	2,289,906,315	50,000	669	23.8257	9,611,072,400	2018-01-31
1241	2018-02-21	2,289,856,315	19,000	669	23.8252	9,611,072,400	2018-01-31
1242	2018-02-20	2,289,837,315	6,000	668	23.8250	9,611,072,400	2018-01-31
1243	2018-02-15	2,289,831,315	-1,936	668	23.8249	9,611,072,400	2018-01-31
1244	2018-02-14	2,289,833,251	2,000	668	23.8250	9,611,072,400	2018-01-31
1245	2018-02-13	2,289,831,251	10,000	668	23.8249	9,611,072,400	2018-01-31
1246	2018-02-09	2,289,821,251	14,000	666	23.8248	9,611,072,400	2018-01-31
1247	2018-02-08	2,289,807,251	10,000	666	23.8247	9,611,072,400	2018-01-31
1248	2018-02-07	2,289,797,251	2,000	667	23.8246	9,611,072,400	2018-01-31
1249	2018-02-06	2,289,795,251	8,000	668	23.8246	9,611,072,400	2018-01-31
1250	2018-02-05	2,289,787,251	19,000	668	23.8245	9,611,072,400	2018-01-31
1251	2018-02-02	2,289,768,251	34,000	667	23.8243	9,611,072,400	2018-01-31
1252	2018-02-01	2,289,734,251	6,000	668	23.8239	9,611,072,400	2018-01-31
1253	2018-01-31	2,289,728,251	147,141	667	23.8239	9,611,072,400	2018-01-31
1254	2018-01-30	2,289,581,110	2,000	667	23.8223	9,611,072,400	2017-12-31
1255	2018-01-29	2,289,579,110	21,487	668	23.8223	9,611,072,400	2017-12-31
1256	2018-01-26	2,289,557,623	108,000	667	23.8221	9,611,072,400	2017-12-31
1257	2018-01-25	2,289,449,623	29,070	667	23.8210	9,611,072,400	2017-12-31
1258	2018-01-24	2,289,420,553	-287,000	668	23.8207	9,611,072,400	2017-12-31
1259	2018-01-23	2,289,707,553	65,000	667	23.8236	9,611,072,400	2017-12-31
1260	2018-01-22	2,289,642,553	57,000	670	23.8230	9,611,072,400	2017-12-31
1261	2018-01-19	2,289,585,553	17,000	670	23.8224	9,611,072,400	2017-12-31
1262	2018-01-18	2,289,568,553	44,000	670	23.8222	9,611,072,400	2017-12-31
1263	2018-01-17	2,289,524,553	125,902	670	23.8217	9,611,072,400	2017-12-31
1264	2018-01-16	2,289,398,651	54,283	670	23.8204	9,611,072,400	2017-12-31
1265	2018-01-15	2,289,344,368	8,000	670	23.8199	9,611,072,400	2017-12-31
1266	2018-01-12	2,289,336,368	4,000	671	23.8198	9,611,072,400	2017-12-31
1267	2018-01-10	2,289,332,368	10,000	672	23.8197	9,611,072,400	2017-12-31
1268	2018-01-08	2,289,322,368	14,280	673	23.8196	9,611,072,400	2017-12-31
1269	2018-01-05	2,289,308,088	2,000	672	23.8195	9,611,072,400	2017-12-31
1270	2018-01-04	2,289,306,088	24,000	672	23.8195	9,611,072,400	2017-12-31
1271	2018-01-02	2,289,282,088	8,000	672	23.8192	9,611,072,400	2017-12-31
1272	2017-12-29	2,289,274,088	-286,000	672	23.8191	9,611,072,400	2017-11-30
1273	2017-12-28	2,289,560,088	20,000	670	23.8221	9,611,072,400	2017-11-30
1274	2017-12-27	2,289,540,088	-1,050,000	670	23.8219	9,611,072,400	2017-11-30
1275	2017-12-21	2,290,590,088	6,000	671	23.8328	9,611,072,400	2017-11-30
1276	2017-12-19	2,290,584,088	3,000	671	23.8328	9,611,072,400	2017-11-30
1277	2017-12-18	2,290,581,088	12,000	672	23.8327	9,611,072,400	2017-11-30
1278	2017-12-15	2,290,569,088	8,000	671	23.8326	9,611,072,400	2017-11-30
1279	2017-12-14	2,290,561,088	100,000	671	23.8325	9,611,072,400	2017-11-30
1280	2017-12-13	2,290,461,088	6,000	670	23.8315	9,611,072,400	2017-11-30
1281	2017-12-12	2,290,455,088	-492,000	670	23.8314	9,611,072,400	2017-11-30
1282	2017-12-11	2,290,947,088	12,000	670	23.8365	9,611,072,400	2017-11-30
1283	2017-12-08	2,290,935,088	12,000	670	23.8364	9,611,072,400	2017-11-30
1284	2017-12-07	2,290,923,088	23,000	670	23.8363	9,611,072,400	2017-11-30
1285	2017-12-06	2,290,900,088	232,000	670	23.8361	9,611,072,400	2017-11-30
1286	2017-12-05	2,290,668,088	10,000	670	23.8336	9,611,072,400	2017-11-30
1287	2017-12-04	2,290,658,088	2,000	671	23.8335	9,611,072,400	2017-11-30
1288	2017-12-01	2,290,656,088	11,436	671	23.8335	9,611,072,400	2017-11-30
1289	2017-11-30	2,290,644,652	276,000	672	23.8334	9,611,072,400	2017-11-30
1290	2017-11-29	2,290,368,652	16,000	672	23.8305	9,611,072,400	2017-10-31
1291	2017-11-28	2,290,352,652	59,354	672	23.8304	9,611,072,400	2017-10-31
1292	2017-11-27	2,290,293,298	34,000	672	23.8297	9,611,072,400	2017-10-31
1293	2017-11-24	2,290,259,298	14,000	672	23.8294	9,611,072,400	2017-10-31
1294	2017-11-23	2,290,245,298	20,000	672	23.8292	9,611,072,400	2017-10-31
1295	2017-11-22	2,290,225,298	4,000	671	23.8290	9,611,072,400	2017-10-31
1296	2017-11-21	2,290,221,298	8,000	670	23.8290	9,611,072,400	2017-10-31
1297	2017-11-17	2,290,213,298	28,000	670	23.8289	9,611,072,400	2017-10-31
1298	2017-11-16	2,290,185,298	108,200	672	23.8286	9,611,072,400	2017-10-31
1299	2017-11-15	2,290,077,098	29,900	671	23.8275	9,611,072,400	2017-10-31
1300	2017-11-14	2,290,047,198	19,000	671	23.8272	9,611,072,400	2017-10-31
1301	2017-11-13	2,290,028,198	5,000	670	23.8270	9,611,072,400	2017-10-31
1302	2017-11-10	2,290,023,198	2,000	670	23.8269	9,611,072,400	2017-10-31
1303	2017-11-09	2,290,021,198	4,000	671	23.8269	9,611,072,400	2017-10-31
1304	2017-11-08	2,290,017,198	-188,000	671	23.8269	9,611,072,400	2017-10-31
1305	2017-11-07	2,290,205,198	11,000	671	23.8288	9,611,072,400	2017-10-31
1306	2017-11-06	2,290,194,198	4,000	671	23.8287	9,611,072,400	2017-10-31
1307	2017-11-03	2,290,190,198	14,000	672	23.8287	9,611,072,400	2017-10-31
1308	2017-11-02	2,290,176,198	9,000	671	23.8285	9,611,072,400	2017-10-31
1309	2017-10-31	2,290,167,198	12,000	669	23.8284	9,611,072,400	2017-10-31
1310	2017-10-30	2,290,155,198	8,000	669	23.8283	9,611,072,400	2017-09-30
1311	2017-10-27	2,290,147,198	60,000	669	23.8282	9,611,072,400	2017-09-30
1312	2017-10-26	2,290,087,198	14,000	670	23.8276	9,611,072,400	2017-09-30
1313	2017-10-25	2,290,073,198	10,000	669	23.8274	9,611,072,400	2017-09-30
1314	2017-10-24	2,290,063,198	105,000	669	23.8273	9,611,072,400	2017-09-30
1315	2017-10-23	2,289,958,198	8,000	670	23.8263	9,611,072,400	2017-09-30
1316	2017-10-20	2,289,950,198	-9,000	670	23.8262	9,611,072,400	2017-09-30
1317	2017-10-19	2,289,959,198	9,000	670	23.8263	9,611,072,400	2017-09-30
1318	2017-10-18	2,289,950,198	16,000	668	23.8262	9,611,072,400	2017-09-30
1319	2017-10-17	2,289,934,198	6,000	667	23.8260	9,611,072,400	2017-09-30
1320	2017-10-16	2,289,928,198	4,000	666	23.8259	9,611,072,400	2017-09-30
1321	2017-10-13	2,289,924,198	-8,000	666	23.8259	9,611,072,400	2017-09-30
1322	2017-10-12	2,289,932,198	16,000	666	23.8260	9,611,072,400	2017-09-30
1323	2017-10-10	2,289,916,198	23,000	666	23.8258	9,611,072,400	2017-09-30
1324	2017-10-09	2,289,893,198	8,000	666	23.8256	9,611,072,400	2017-09-30
1325	2017-10-06	2,289,885,198	200,000	666	23.8255	9,611,072,400	2017-09-30
1326	2017-10-04	2,289,685,198	14,000	666	23.8234	9,611,072,400	2017-09-30
1327	2017-10-03	2,289,671,198	-52,000	666	23.8233	9,611,072,400	2017-09-30
1328	2017-09-29	2,289,723,198	2,800	666	23.8238	9,611,072,400	2017-08-31
1329	2017-09-27	2,289,720,398	208,000	668	23.8238	9,611,072,400	2017-08-31
1330	2017-09-26	2,289,512,398	2,000	665	23.8216	9,611,072,400	2017-08-31
1331	2017-09-25	2,289,510,398	21,000	664	23.8216	9,611,072,400	2017-08-31
1332	2017-09-21	2,289,489,398	18,000	664	23.8214	9,611,072,400	2017-08-31
1333	2017-09-20	2,289,471,398	-8,000	664	23.8212	9,611,072,400	2017-08-31
1334	2017-09-19	2,289,479,398	45,000	664	23.8213	9,611,072,400	2017-08-31
1335	2017-09-15	2,289,434,398	24,000	664	23.8208	9,611,072,400	2017-08-31
1336	2017-09-13	2,289,410,398	10,000	666	23.8206	9,611,072,400	2017-08-31
1337	2017-09-12	2,289,400,398	6,000	666	23.8204	9,611,072,400	2017-08-31
1338	2017-09-08	2,289,394,398	12,000	666	23.8204	9,611,072,400	2017-08-31
1339	2017-09-07	2,289,382,398	4,000	666	23.8203	9,611,072,400	2017-08-31
1340	2017-09-05	2,289,378,398	-80,000	666	23.8202	9,611,072,400	2017-08-31
1341	2017-09-04	2,289,458,398	10,000	666	23.8211	9,611,072,400	2017-08-31
1342	2017-09-01	2,289,448,398	400,000	666	23.8209	9,611,072,400	2017-08-31
1343	2017-08-31	2,289,048,398	22,000	666	23.8168	9,611,072,400	2017-08-31
1344	2017-08-30	2,289,026,398	6,000	667	23.8166	9,611,072,400	2017-07-31
1345	2017-08-29	2,289,020,398	2,000	666	23.8165	9,611,072,400	2017-07-31
1346	2017-08-25	2,289,018,398	26,000	666	23.8165	9,611,072,400	2017-07-31
1347	2017-08-22	2,288,992,398	30,000	665	23.8162	9,611,072,400	2017-07-31
1348	2017-08-21	2,288,962,398	2,002	665	23.8159	9,611,072,400	2017-07-31
1349	2017-08-18	2,288,960,396	97,000	666	23.8159	9,611,072,400	2017-07-31
1350	2017-08-17	2,288,863,396	4,000	666	23.8149	9,611,072,400	2017-07-31
1351	2017-08-16	2,288,859,396	6,100	666	23.8148	9,611,072,400	2017-07-31
1352	2017-08-14	2,288,853,296	118,000	666	23.8148	9,611,072,400	2017-07-31
1353	2017-08-11	2,288,735,296	16,000	667	23.8135	9,611,072,400	2017-07-31
1354	2017-08-10	2,288,719,296	22,000	666	23.8134	9,611,072,400	2017-07-31
1355	2017-08-09	2,288,697,296	8,000	667	23.8131	9,611,072,400	2017-07-31
1356	2017-08-08	2,288,689,296	8,160	670	23.8130	9,611,072,400	2017-07-31
1357	2017-08-07	2,288,681,136	-4,000	670	23.8130	9,611,072,400	2017-07-31
1358	2017-08-04	2,288,685,136	60,200	671	23.8130	9,611,072,400	2017-07-31
1359	2017-08-03	2,288,624,936	-43,000	670	23.8124	9,611,072,400	2017-07-31
1360	2017-08-02	2,288,667,936	112,000	670	23.8128	9,611,072,400	2017-07-31
1361	2017-08-01	2,288,555,936	-40,000	670	23.8117	9,611,072,400	2017-07-31
1362	2017-07-31	2,288,595,936	-750,000	670	23.8121	9,611,072,400	2017-07-31
1363	2017-07-27	2,289,345,936	22,000	670	23.8199	9,611,072,400	2017-06-30
1364	2017-07-26	2,289,323,936	16,000	669	23.8197	9,611,072,400	2017-06-30
1365	2017-07-25	2,289,307,936	-10,000	669	23.8195	9,611,072,400	2017-06-30
1366	2017-07-24	2,289,317,936	2,000	669	23.8196	9,611,072,400	2017-06-30
1367	2017-07-21	2,289,315,936	22,000	669	23.8196	9,611,072,400	2017-06-30
1368	2017-07-20	2,289,293,936	10,000	669	23.8193	9,611,072,400	2017-06-30
1369	2017-07-19	2,289,283,936	86,000	670	23.8192	9,611,072,400	2017-06-30
1370	2017-07-17	2,289,197,936	-150,000	670	23.8183	9,611,072,400	2017-06-30
1371	2017-07-14	2,289,347,936	34,000	670	23.8199	9,611,072,400	2017-06-30
1372	2017-07-13	2,289,313,936	8,000	670	23.8195	9,611,072,400	2017-06-30
1373	2017-07-12	2,289,305,936	-2,000	670	23.8195	9,611,072,400	2017-06-30
1374	2017-07-11	2,289,307,936	200	670	23.8195	9,611,072,400	2017-06-30
1375	2017-07-10	2,289,307,736	8,000	670	23.8195	9,611,072,400	2017-06-30
1376	2017-07-07	2,289,299,736	-408,000	669	23.8194	9,611,072,400	2017-06-30
1377	2017-07-05	2,289,707,736	10,000	669	23.8236	9,611,072,400	2017-06-30
1378	2017-07-04	2,289,697,736	4,000	669	23.8235	9,611,072,400	2017-06-30
1379	2017-06-29	2,289,693,736	4,000	669	23.8235	9,611,072,400	2017-05-31
1380	2017-06-27	2,289,689,736	10,000	669	23.8235	9,611,072,400	2017-05-31
1381	2017-06-26	2,289,679,736	4,997	669	23.8234	9,611,072,400	2017-05-31
1382	2017-06-23	2,289,674,739	6,000	669	23.8233	9,611,072,400	2017-05-31
1383	2017-06-22	2,289,668,739	10,000	669	23.8232	9,611,072,400	2017-05-31
1384	2017-06-21	2,289,658,739	18,600	669	23.8231	9,611,072,400	2017-05-31
1385	2017-06-20	2,289,640,139	16,600	669	23.8229	9,611,072,400	2017-05-31
1386	2017-06-16	2,289,623,539	16,000	670	23.8228	9,611,072,400	2017-05-31
1387	2017-06-15	2,289,607,539	-6,000	670	23.8226	9,611,072,400	2017-05-31
1388	2017-06-13	2,289,613,539	2,000	671	23.8227	9,611,072,400	2017-05-31
1389	2017-06-12	2,289,611,539	280	672	23.8226	9,611,072,400	2017-05-31
1390	2017-06-09	2,289,611,259	108,000	672	23.8226	9,611,072,400	2017-05-31
1391	2017-06-08	2,289,503,259	26,000	672	23.8215	9,611,072,400	2017-05-31
1392	2017-06-07	2,289,477,259	16,000	671	23.8212	9,611,072,400	2017-05-31
1393	2017-06-06	2,289,461,259	8,000	671	23.8211	9,611,072,400	2017-05-31
1394	2017-06-02	2,289,453,259	29,000	668	23.8210	9,611,072,400	2017-05-31
1395	2017-05-31	2,289,424,259	4,000	668	23.8207	9,611,072,400	2017-05-31
1396	2017-05-29	2,289,420,259	2,000	668	23.8207	9,611,072,400	2017-04-30
1397	2017-05-25	2,289,418,259	2,000	669	23.8206	9,611,072,400	2017-04-30
1398	2017-05-24	2,289,416,259	-2,000	670	23.8206	9,611,072,400	2017-04-30
1399	2017-05-23	2,289,418,259	14,000	670	23.8206	9,611,072,400	2017-04-30
1400	2017-05-22	2,289,404,259	2,000	670	23.8205	9,611,072,400	2017-04-30
1401	2017-05-19	2,289,402,259	6,000	671	23.8205	9,611,072,400	2017-04-30
1402	2017-05-17	2,289,396,259	17,000	670	23.8204	9,611,072,400	2017-04-30
1403	2017-05-16	2,289,379,259	22,000	670	23.8202	9,611,072,400	2017-04-30
1404	2017-05-15	2,289,357,259	7,999	669	23.8200	9,611,072,400	2017-04-30
1405	2017-05-11	2,289,349,260	-600,000	669	23.8199	9,611,072,400	2017-04-30
1406	2017-05-10	2,289,949,260	-626,000	670	23.8262	9,611,072,400	2017-04-30
1407	2017-05-09	2,290,575,260	6,000	670	23.8327	9,611,072,400	2017-04-30
1408	2017-05-08	2,290,569,260	14,000	670	23.8326	9,611,072,400	2017-04-30
1409	2017-05-05	2,290,555,260	-200,000	671	23.8325	9,611,072,400	2017-04-30
1410	2017-05-04	2,290,755,260	-66,000	672	23.8345	9,611,072,400	2017-04-30
1411	2017-05-02	2,290,821,260	-94,000	672	23.8352	9,611,072,400	2017-04-30
1412	2017-04-28	2,290,915,260	35,000	672	23.8362	9,611,072,400	2017-03-31
1413	2017-04-25	2,290,880,260	-196,000	672	23.8358	9,611,072,400	2017-03-31
1414	2017-04-24	2,291,076,260	21,000	673	23.8379	9,611,072,400	2017-03-31
1415	2017-04-20	2,291,055,260	17,000	671	23.8377	9,611,072,400	2017-03-31
1416	2017-04-19	2,291,038,260	-2,000	672	23.8375	9,611,072,400	2017-03-31
1417	2017-04-18	2,291,040,260	-2,000	672	23.8375	9,611,072,400	2017-03-31
1418	2017-04-13	2,291,042,260	10,000	672	23.8375	9,611,072,400	2017-03-31
1419	2017-04-11	2,291,032,260	-20,000	672	23.8374	9,611,072,400	2017-03-31
1420	2017-04-10	2,291,052,260	-4,000	671	23.8376	9,611,072,400	2017-03-31
1421	2017-04-06	2,291,056,260	22,000	671	23.8377	9,611,072,400	2017-03-31
1422	2017-04-03	2,291,034,260	-72,000	671	23.8374	9,611,072,400	2017-03-31
1423	2017-03-30	2,291,106,260	28,000	671	23.8382	9,611,072,400	2017-02-28
1424	2017-03-27	2,291,078,260	-2,001	673	23.8379	9,611,072,400	2017-02-28
1425	2017-03-24	2,291,080,261	21,120	673	23.8379	9,611,072,400	2017-02-28
1426	2017-03-23	2,291,059,141	-4,000	673	23.8377	9,611,072,400	2017-02-28
1427	2017-03-22	2,291,063,141	28,940	672	23.8377	9,611,072,400	2017-02-28
1428	2017-03-21	2,291,034,201	40,000	672	23.8374	9,611,072,400	2017-02-28
1429	2017-03-20	2,290,994,201	22,000	672	23.8370	9,611,072,400	2017-02-28
1430	2017-03-17	2,290,972,201	6,000	673	23.8368	9,611,072,400	2017-02-28
1431	2017-03-16	2,290,966,201	6,000	673	23.8367	9,611,072,400	2017-02-28
1432	2017-03-15	2,290,960,201	14,000	673	23.8367	9,611,072,400	2017-02-28
1433	2017-03-14	2,290,946,201	2,000	673	23.8365	9,611,072,400	2017-02-28
1434	2017-03-13	2,290,944,201	-140,000	672	23.8365	9,611,072,400	2017-02-28
1435	2017-03-10	2,291,084,201	8,000	672	23.8380	9,611,072,400	2017-02-28
1436	2017-03-08	2,291,076,201	9,000	670	23.8379	9,611,072,400	2017-02-28
1437	2017-03-07	2,291,067,201	22,000	672	23.8378	9,611,072,400	2017-02-28
1438	2017-03-02	2,291,045,201	12,000	674	23.8376	9,611,072,400	2017-02-28
1439	2017-03-01	2,291,033,201	7,000	673	23.8374	9,611,072,400	2017-02-28
1440	2017-02-28	2,291,026,201	19,354	673	23.8374	9,611,072,400	2017-02-28
1441	2017-02-27	2,291,006,847	-362,000	673	23.8372	9,611,072,400	2017-01-31
1442	2017-02-24	2,291,368,847	12,000	672	23.8409	9,611,072,400	2017-01-31
1443	2017-02-23	2,291,356,847	-2,000	672	23.8408	9,611,072,400	2017-01-31
1444	2017-02-22	2,291,358,847	4,000	673	23.8408	9,611,072,400	2017-01-31
1445	2017-02-21	2,291,354,847	33,000	673	23.8408	9,611,072,400	2017-01-31
1446	2017-02-20	2,291,321,847	18,000	674	23.8404	9,611,072,400	2017-01-31
1447	2017-02-17	2,291,303,847	8,000	673	23.8403	9,611,072,400	2017-01-31
1448	2017-02-15	2,291,295,847	4,000	672	23.8402	9,611,072,400	2017-01-31
1449	2017-02-14	2,291,291,847	64,000	672	23.8401	9,611,072,400	2017-01-31
1450	2017-02-13	2,291,227,847	10,000	672	23.8395	9,611,072,400	2017-01-31
1451	2017-02-10	2,291,217,847	199,996	672	23.8394	9,611,072,400	2017-01-31
1452	2017-02-09	2,291,017,851	8,000	672	23.8373	9,611,072,400	2017-01-31
1453	2017-02-07	2,291,009,851	4,000	674	23.8372	9,611,072,400	2017-01-31
1454	2017-02-06	2,291,005,851	-15,354	674	23.8372	9,611,072,400	2017-01-31
1455	2017-01-27	2,291,021,205	12,000	674	23.8373	9,611,072,400	2016-12-31
1456	2017-01-26	2,291,009,205	3,400	674	23.8372	9,611,072,400	2016-12-31
1457	2017-01-25	2,291,005,805	-500	674	23.8372	9,611,072,400	2016-12-31
1458	2017-01-23	2,291,006,305	46,040	675	23.8372	9,611,072,400	2016-12-31
1459	2017-01-19	2,290,960,265	6,000	675	23.8367	9,611,072,400	2016-12-31
1460	2017-01-16	2,290,954,265	-9,000	675	23.8366	9,611,072,400	2016-12-31
1461	2017-01-13	2,290,963,265	40,000	674	23.8367	9,611,072,400	2016-12-31
1462	2017-01-12	2,290,923,265	13,000	672	23.8363	9,611,072,400	2016-12-31
1463	2017-01-11	2,290,910,265	16,000	672	23.8362	9,611,072,400	2016-12-31
1464	2017-01-10	2,290,894,265	12,000	672	23.8360	9,611,072,400	2016-12-31
1465	2017-01-06	2,290,882,265	400	672	23.8359	9,611,072,400	2016-12-31
1466	2017-01-05	2,290,881,865	4,000	672	23.8359	9,611,072,400	2016-12-31
1467	2017-01-04	2,290,877,865	-32,000	672	23.8358	9,611,072,400	2016-12-31
1468	2016-12-30	2,290,909,865	10,000	672	23.8362	9,611,072,400	2016-11-30
1469	2016-12-29	2,290,899,865	2,000	672	23.8360	9,611,072,400	2016-11-30
1470	2016-12-28	2,290,897,865	20,000	672	23.8360	9,611,072,400	2016-11-30
1471	2016-12-23	2,290,877,865	2,000	672	23.8358	9,611,072,400	2016-11-30
1472	2016-12-22	2,290,875,865	4,000	672	23.8358	9,611,072,400	2016-11-30
1473	2016-12-21	2,290,871,865	12,000	673	23.8358	9,611,072,400	2016-11-30
1474	2016-12-20	2,290,859,865	38,000	673	23.8356	9,611,072,400	2016-11-30
1475	2016-12-16	2,290,821,865	6,000	672	23.8352	9,611,072,400	2016-11-30
1476	2016-12-15	2,290,815,865	10,000	672	23.8352	9,611,072,400	2016-11-30
1477	2016-12-14	2,290,805,865	44,000	672	23.8351	9,611,072,400	2016-11-30
1478	2016-12-09	2,290,761,865	9,000	673	23.8346	9,611,072,400	2016-11-30
1479	2016-12-06	2,290,752,865	-4,000	672	23.8345	9,611,072,400	2016-11-30
1480	2016-12-02	2,290,756,865	14,000	671	23.8346	9,611,072,400	2016-11-30
1481	2016-12-01	2,290,742,865	18,000	671	23.8344	9,611,072,400	2016-11-30
1482	2016-11-30	2,290,724,865	8,000	672	23.8342	9,611,072,400	2016-11-30
1483	2016-11-28	2,290,716,865	150,040	672	23.8341	9,611,072,400	2016-10-31
1484	2016-11-25	2,290,566,825	6,000	673	23.8326	9,611,072,400	2016-10-31
1485	2016-11-24	2,290,560,825	-9,000	672	23.8325	9,611,072,400	2016-10-31
1486	2016-11-23	2,290,569,825	4,000	673	23.8326	9,611,072,400	2016-10-31
1487	2016-11-22	2,290,565,825	14,000	672	23.8326	9,611,072,400	2016-10-31
1488	2016-11-16	2,290,551,825	11,850	671	23.8324	9,611,072,400	2016-10-31
1489	2016-11-10	2,290,539,975	-4,000	672	23.8323	9,611,072,400	2016-10-31
1490	2016-11-09	2,290,543,975	8,000	671	23.8323	9,611,072,400	2016-10-31
1491	2016-11-08	2,290,535,975	-7,294	671	23.8323	9,611,072,400	2016-10-31
1492	2016-11-03	2,290,543,269	-4,000	672	23.8323	9,611,072,400	2016-10-31
1493	2016-11-02	2,290,547,269	-12,000	672	23.8324	9,611,072,400	2016-10-31
1494	2016-11-01	2,290,559,269	38,000	673	23.8325	9,611,072,400	2016-10-31
1495	2016-10-31	2,290,521,269	11,000	674	23.8321	9,611,072,400	2016-10-31
1496	2016-10-28	2,290,510,269	4,000	674	23.8320	9,611,072,400	2016-09-30
1497	2016-10-27	2,290,506,269	-570,000	673	23.8320	9,611,072,400	2016-09-30
1498	2016-10-25	2,291,076,269	6,000	674	23.8379	9,611,072,400	2016-09-30
1499	2016-10-19	2,291,070,269	10,000	675	23.8378	9,611,072,400	2016-09-30
1500	2016-10-18	2,291,060,269	4,000	675	23.8377	9,611,072,400	2016-09-30
1501	2016-10-13	2,291,056,269	16,000	675	23.8377	9,611,072,400	2016-09-30
1502	2016-10-12	2,291,040,269	13,080	675	23.8375	9,611,072,400	2016-09-30
1503	2016-10-06	2,291,027,189	6,000	674	23.8374	9,611,072,400	2016-09-30
1504	2016-10-05	2,291,021,189	6,000	677	23.8373	9,611,072,400	2016-09-30
1505	2016-10-04	2,291,015,189	8,000	676	23.8372	9,611,072,400	2016-09-30
1506	2016-10-03	2,291,007,189	12,000	676	23.8372	9,611,072,400	2016-09-30
1507	2016-09-29	2,290,995,189	20,000	675	23.8370	9,611,072,400	2016-08-31
1508	2016-09-27	2,290,975,189	-10,000	676	23.8368	9,611,072,400	2016-08-31
1509	2016-09-26	2,290,985,189	22,000	676	23.8369	9,611,072,400	2016-08-31
1510	2016-09-23	2,290,963,189	17,000	676	23.8367	9,611,072,400	2016-08-31
1511	2016-09-22	2,290,946,189	-6,000	676	23.8365	9,611,072,400	2016-08-31
1512	2016-09-21	2,290,952,189	23,000	674	23.8366	9,611,072,400	2016-08-31
1513	2016-09-20	2,290,929,189	32,000	676	23.8364	9,611,072,400	2016-08-31
1514	2016-09-15	2,290,897,189	8,000	674	23.8360	9,611,072,400	2016-08-31
1515	2016-09-12	2,290,889,189	4,000	674	23.8359	9,611,072,400	2016-08-31
1516	2016-09-09	2,290,885,189	12,000	674	23.8359	9,611,072,400	2016-08-31
1517	2016-09-08	2,290,873,189	6,000	674	23.8358	9,611,072,400	2016-08-31
1518	2016-09-07	2,290,867,189	2,006	673	23.8357	9,611,072,400	2016-08-31
1519	2016-09-06	2,290,865,183	-34,000	674	23.8357	9,611,072,400	2016-08-31
1520	2016-09-05	2,290,899,183	-61,000	674	23.8360	9,611,072,400	2016-08-31
1521	2016-09-02	2,290,960,183	4,000	675	23.8367	9,611,072,400	2016-08-31
1522	2016-09-01	2,290,956,183	12,000	675	23.8366	9,611,072,400	2016-08-31
1523	2016-08-31	2,290,944,183	8,000	674	23.8365	9,611,072,400	2016-08-31
1524	2016-08-29	2,290,936,183	-76,000	674	23.8364	9,611,072,400	2016-07-31
1525	2016-08-25	2,291,012,183	16,000	674	23.8372	9,611,072,400	2016-07-31
1526	2016-08-24	2,290,996,183	17,560	674	23.8371	9,611,072,400	2016-07-31
1527	2016-08-23	2,290,978,623	4,000	672	23.8369	9,611,072,400	2016-07-31
1528	2016-08-18	2,290,974,623	12,000	672	23.8368	9,611,072,400	2016-07-31
1529	2016-08-16	2,290,962,623	6,000	670	23.8367	9,611,072,400	2016-07-31
1530	2016-08-12	2,290,956,623	8,000	670	23.8366	9,611,072,400	2016-07-31
1531	2016-08-10	2,290,948,623	-2,000	670	23.8366	9,611,072,400	2016-07-31
1532	2016-08-09	2,290,950,623	4,000	670	23.8366	9,611,072,400	2016-07-31
1533	2016-08-08	2,290,946,623	10,000	670	23.8365	9,611,072,400	2016-07-31
1534	2016-08-05	2,290,936,623	5,006,000	670	23.8364	9,611,072,400	2016-07-31
1535	2016-08-03	2,285,930,623	2,000	671	23.7843	9,611,072,400	2016-07-31
1536	2016-08-01	2,285,928,623	10,000	671	23.7843	9,611,072,400	2016-07-31
1537	2016-07-29	2,285,918,623	-9,000	670	23.7842	9,611,072,400	2016-06-30
1538	2016-07-25	2,285,927,623	18,000	670	23.7843	9,611,072,400	2016-06-30
1539	2016-07-22	2,285,909,623	2,000	670	23.7841	9,611,072,400	2016-06-30
1540	2016-07-20	2,285,907,623	22,000	670	23.7841	9,611,072,400	2016-06-30
1541	2016-07-15	2,285,885,623	59,600	670	23.7839	9,611,072,400	2016-06-30
1542	2016-07-13	2,285,826,023	9,000	670	23.7833	9,611,072,400	2016-06-30
1543	2016-07-12	2,285,817,023	-9,920	670	23.7832	9,611,072,400	2016-06-30
1544	2016-07-11	2,285,826,943	9,000	671	23.7833	9,611,072,400	2016-06-30
1545	2016-07-08	2,285,817,943	10,000	671	23.7832	9,611,072,400	2016-06-30
1546	2016-07-07	2,285,807,943	66,000	671	23.7831	9,611,072,400	2016-06-30
1547	2016-07-05	2,285,741,943	22,000	671	23.7824	9,611,072,400	2016-06-30
1548	2016-07-04	2,285,719,943	888	670	23.7822	9,611,072,400	2016-06-30
1549	2016-06-30	2,285,719,055	2,000	671	23.7821	9,611,072,400	2016-06-30
1550	2016-06-28	2,285,717,055	-30,000	671	23.7821	9,611,072,400	2016-05-31
1551	2016-06-27	2,285,747,055	2,000	670	23.7824	9,611,072,400	2016-05-31
1552	2016-06-24	2,285,745,055	8,160	670	23.7824	9,611,072,400	2016-05-31
1553	2016-06-20	2,285,736,895	2,000	670	23.7823	9,611,072,400	2016-05-31
1554	2016-06-17	2,285,734,895	12,000	669	23.7823	9,611,072,400	2016-05-31
1555	2016-06-14	2,285,722,895	-20,000	670	23.7822	9,611,072,400	2016-05-31
1556	2016-06-13	2,285,742,895	10,000	670	23.7824	9,611,072,400	2016-05-31
1557	2016-06-10	2,285,732,895	10,300	670	23.7823	9,611,072,400	2016-05-31
1558	2016-06-08	2,285,722,595	10,000	670	23.7822	9,611,072,400	2016-05-31
1559	2016-06-07	2,285,712,595	2,000	670	23.7821	9,611,072,400	2016-05-31
1560	2016-06-03	2,285,710,595	28,000	670	23.7821	9,611,072,400	2016-05-31
1561	2016-06-01	2,285,682,595	10,000	671	23.7818	9,611,072,400	2016-05-31
1562	2016-05-31	2,285,672,595	3,000	672	23.7817	9,611,072,400	2016-05-31
1563	2016-05-30	2,285,669,595	-4,000	672	23.7816	9,611,072,400	2016-04-30
1564	2016-05-27	2,285,673,595	4,000	672	23.7817	9,611,072,400	2016-04-30
1565	2016-05-24	2,285,669,595	6,000	671	23.7816	9,611,072,400	2016-04-30
1566	2016-05-20	2,285,663,595	8,000	669	23.7816	9,611,072,400	2016-04-30
1567	2016-05-17	2,285,655,595	-40	668	23.7815	9,611,072,400	2016-04-30
1568	2016-05-16	2,285,655,635	-11,000	667	23.7815	9,611,072,400	2016-04-30
1569	2016-05-13	2,285,666,635	6,000	667	23.7816	9,611,072,400	2016-04-30
1570	2016-05-10	2,285,660,635	60,000	666	23.7815	9,611,072,400	2016-04-30
1571	2016-05-09	2,285,600,635	20,000	666	23.7809	9,611,072,400	2016-04-30
1572	2016-05-06	2,285,580,635	-9,994,000	667	23.7807	9,611,072,400	2016-04-30
1573	2016-05-05	2,295,574,635	9,760	667	23.8847	9,611,072,400	2016-04-30
1574	2016-05-03	2,295,564,875	96,112	665	23.8846	9,611,072,400	2016-04-30
1575	2016-04-28	2,295,468,763	12,000	665	23.8836	9,611,072,400	2016-03-31
1576	2016-04-27	2,295,456,763	-12,000	666	23.8835	9,611,072,400	2016-03-31
1577	2016-04-26	2,295,468,763	22,000	667	23.8836	9,611,072,400	2016-03-31
1578	2016-04-25	2,295,446,763	4,000	668	23.8834	9,611,072,400	2016-03-31
1579	2016-04-21	2,295,442,763	-154,000	668	23.8833	9,611,072,400	2016-03-31
1580	2016-04-18	2,295,596,763	-48,000	665	23.8849	9,611,072,400	2016-03-31
1581	2016-04-15	2,295,644,763	14,000	665	23.8854	9,611,072,400	2016-03-31
1582	2016-04-14	2,295,630,763	14,000	666	23.8853	9,611,072,400	2016-03-31
1583	2016-04-12	2,295,616,763	-15,000	666	23.8851	9,611,072,400	2016-03-31
1584	2016-04-08	2,295,631,763	-12,566	667	23.8853	9,611,072,400	2016-03-31
1585	2016-03-31	2,295,644,329	23,000	667	23.8854	9,611,072,400	2016-03-31
1586	2016-03-30	2,295,621,329	10,000	667	23.8852	9,611,072,400	2016-02-29
1587	2016-03-29	2,295,611,329	6,000	666	23.8851	9,611,072,400	2016-02-29
1588	2016-03-21	2,295,605,329	-30,000	667	23.8850	9,611,072,400	2016-02-29
1589	2016-03-16	2,295,635,329	12,000	665	23.8853	9,611,072,400	2016-02-29
1590	2016-03-15	2,295,623,329	-92,000	665	23.8852	9,611,072,400	2016-02-29
1591	2016-03-09	2,295,715,329	-8,000	664	23.8862	9,611,072,400	2016-02-29
1592	2016-03-07	2,295,723,329	12,000	665	23.8862	9,611,072,400	2016-02-29
1593	2016-03-03	2,295,711,329	20,000	665	23.8861	9,611,072,400	2016-02-29
1594	2016-03-02	2,295,691,329	8,000	665	23.8859	9,611,072,400	2016-02-29
1595	2016-02-29	2,295,683,329	-4,000	666	23.8858	9,611,072,400	2016-02-29
1596	2016-02-24	2,295,687,329	2,000	664	23.8859	9,611,072,400	2016-01-31
1597	2016-02-19	2,295,685,329	-100,000	664	23.8858	9,611,072,400	2016-01-31
1598	2016-02-17	2,295,785,329	-12,000	664	23.8869	9,611,072,400	2016-01-31
1599	2016-02-12	2,295,797,329	36,000	663	23.8870	9,611,072,400	2016-01-31
1600	2016-01-28	2,295,761,329	4,000	663	23.8866	9,611,072,400	2015-12-31
1601	2016-01-27	2,295,757,329	8,000	664	23.8866	9,611,072,400	2015-12-31
1602	2016-01-25	2,295,749,329	-9,070	664	23.8865	9,611,072,400	2015-12-31
1603	2016-01-22	2,295,758,399	-3,070	664	23.8866	9,611,072,400	2015-12-31
1604	2016-01-20	2,295,761,469	10,000	664	23.8866	9,611,072,400	2015-12-31
1605	2016-01-14	2,295,751,469	2,000	665	23.8865	9,611,072,400	2015-12-31
1606	2016-01-13	2,295,749,469	12,000	665	23.8865	9,611,072,400	2015-12-31
1607	2016-01-11	2,295,737,469	1,999	663	23.8864	9,611,072,400	2015-12-31
1608	2016-01-08	2,295,735,470	6,000	664	23.8864	9,611,072,400	2015-12-31
1609	2016-01-06	2,295,729,470	12,000	663	23.8863	9,611,072,400	2015-12-31
1610	2016-01-05	2,295,717,470	-8,000	663	23.8862	9,611,072,400	2015-12-31
1611	2015-12-30	2,295,725,470	6,000	663	23.8863	9,611,072,400	2015-11-30
1612	2015-12-23	2,295,719,470	4,000	663	23.8862	9,611,072,400	2015-11-30
1613	2015-12-18	2,295,715,470	14,000	665	23.8862	9,611,072,400	2015-11-30
1614	2015-12-17	2,295,701,470	-30,000	665	23.8860	9,611,072,400	2015-11-30
1615	2015-12-16	2,295,731,470	2,000	665	23.8863	9,611,072,400	2015-11-30
1616	2015-12-09	2,295,729,470	-64,000	665	23.8863	9,611,072,400	2015-11-30
1617	2015-12-07	2,295,793,470	14,000	664	23.8870	9,611,072,400	2015-11-30
1618	2015-12-01	2,295,779,470	-65,480	663	23.8868	9,611,072,400	2015-11-30
1619	2015-11-30	2,295,844,950	10,000	663	23.8875	9,611,072,400	2015-11-30
1620	2015-11-27	2,295,834,950	14,000	663	23.8874	9,611,072,400	2015-10-31
1621	2015-11-26	2,295,820,950	6,000	662	23.8873	9,611,072,400	2015-10-31
1622	2015-11-25	2,295,814,950	4,000	662	23.8872	9,611,072,400	2015-10-31
1623	2015-11-24	2,295,810,950	2,000	662	23.8871	9,611,072,400	2015-10-31
1624	2015-11-20	2,295,808,950	6,000	662	23.8871	9,611,072,400	2015-10-31
1625	2015-11-19	2,295,802,950	4,000	662	23.8871	9,611,072,400	2015-10-31
1626	2015-11-18	2,295,798,950	2,000	662	23.8870	9,611,072,400	2015-10-31
1627	2015-11-17	2,295,796,950	12,000	662	23.8870	9,611,072,400	2015-10-31
1628	2015-11-11	2,295,784,950	-200	660	23.8869	9,611,072,400	2015-10-31
1629	2015-11-09	2,295,785,150	2,000	660	23.8869	9,611,072,400	2015-10-31
1630	2015-11-06	2,295,783,150	6,000	660	23.8869	9,611,072,400	2015-10-31
1631	2015-11-04	2,295,777,150	6,000	660	23.8868	9,611,072,400	2015-10-31
1632	2015-11-02	2,295,771,150	54,000	660	23.8867	9,611,072,400	2015-10-31
1633	2015-10-29	2,295,717,150	6,000	659	23.8862	9,611,072,400	2015-09-30
1634	2015-10-28	2,295,711,150	104,000	660	23.8861	9,611,072,400	2015-09-30
1635	2015-10-27	2,295,607,150	8,000	660	23.8850	9,611,072,400	2015-09-30
1636	2015-10-23	2,295,599,150	8,000	659	23.8849	9,611,072,400	2015-09-30
1637	2015-10-19	2,295,591,150	48,000	659	23.8849	9,611,072,400	2015-09-30
1638	2015-10-15	2,295,543,150	-102,040	659	23.8844	9,611,072,400	2015-09-30
1639	2015-10-12	2,295,645,190	8,000	659	23.8854	9,611,072,400	2015-09-30
1640	2015-10-09	2,295,637,190	8,000	659	23.8853	9,611,072,400	2015-09-30
1641	2015-10-05	2,295,629,190	8,000	660	23.8853	9,611,072,400	2015-09-30
1642	2015-09-23	2,295,621,190	2,000	661	23.8852	9,611,072,400	2015-08-31
1643	2015-09-22	2,295,619,190	8,000	661	23.8852	9,611,072,400	2015-08-31
1644	2015-09-21	2,295,611,190	-88,000	662	23.8851	9,611,072,400	2015-08-31
1645	2015-09-18	2,295,699,190	6,000	662	23.8860	9,611,072,400	2015-08-31
1646	2015-09-09	2,295,693,190	10,000	663	23.8859	9,611,072,400	2015-08-31
1647	2015-09-08	2,295,683,190	14,000	663	23.8858	9,611,072,400	2015-08-31
1648	2015-09-07	2,295,669,190	4,000	663	23.8857	9,611,072,400	2015-08-31
1649	2015-09-04	2,295,665,190	2,000	663	23.8856	9,611,072,400	2015-08-31
1650	2015-09-02	2,295,663,190	-30,000	664	23.8856	9,611,072,400	2015-08-31
1651	2015-09-01	2,295,693,190	2,000	664	23.8859	9,611,072,400	2015-08-31
1652	2015-08-25	2,295,691,190	12,000	663	23.8859	9,611,072,400	2015-07-31
1653	2015-08-20	2,295,679,190	-30,000	663	23.8858	9,611,072,400	2015-07-31
1654	2015-08-19	2,295,709,190	-290,000	663	23.8861	9,611,072,400	2015-07-31
1655	2015-08-17	2,295,999,190	-9,000	663	23.8891	9,611,072,400	2015-07-31
1656	2015-08-10	2,296,008,190	4,000	663	23.8892	9,611,072,400	2015-07-31
1657	2015-08-07	2,296,004,190	6,000	663	23.8892	9,611,072,400	2015-07-31
1658	2015-08-06	2,295,998,190	2,000	663	23.8891	9,611,072,400	2015-07-31
1659	2015-08-05	2,295,996,190	3,000	663	23.8891	9,611,072,400	2015-07-31
1660	2015-08-04	2,295,993,190	-100,000	663	23.8890	9,611,072,400	2015-07-31
1661	2015-08-03	2,296,093,190	-27,000	663	23.8901	9,611,072,400	2015-07-31
1662	2015-07-31	2,296,120,190	2,000	663	23.8904	9,611,072,400	2015-07-31
1663	2015-07-29	2,296,118,190	400	663	23.8903	9,611,072,400	2015-06-30
1664	2015-07-28	2,296,117,790	41,000	663	23.8903	9,611,072,400	2015-06-30
1665	2015-07-27	2,296,076,790	20,000	662	23.8899	9,611,072,400	2015-06-30
1666	2015-07-24	2,296,056,790	12,000	662	23.8897	9,611,072,400	2015-06-30
1667	2015-07-23	2,296,044,790	4,000	662	23.8896	9,611,072,400	2015-06-30
1668	2015-07-22	2,296,040,790	20,400	662	23.8895	9,611,072,400	2015-06-30
1669	2015-07-20	2,296,020,390	13,994	660	23.8893	9,611,072,400	2015-06-30
1670	2015-07-16	2,296,006,396	14,000	661	23.8892	9,611,072,400	2015-06-30
1671	2015-07-14	2,295,992,396	27,000	660	23.8890	9,611,072,400	2015-06-30
1672	2015-07-13	2,295,965,396	-27,000	657	23.8888	9,611,072,400	2015-06-30
1673	2015-07-09	2,295,992,396	6,000	658	23.8890	9,611,072,400	2015-06-30
1674	2015-07-06	2,295,986,396	14,000	659	23.8890	9,611,072,400	2015-06-30
1675	2015-07-03	2,295,972,396	66,000	660	23.8888	9,611,072,400	2015-06-30
1676	2015-06-30	2,295,906,396	38,000	663	23.8881	9,611,072,400	2015-06-30
1677	2015-06-29	2,295,868,396	14,000	662	23.8877	9,611,072,400	2015-05-31
1678	2015-06-26	2,295,854,396	27,000	661	23.8876	9,611,072,400	2015-05-31
1679	2015-06-25	2,295,827,396	1,999	661	23.8873	9,611,072,400	2015-05-31
1680	2015-06-24	2,295,825,397	3,250	660	23.8873	9,611,072,400	2015-05-31
1681	2015-06-23	2,295,822,147	16,000	659	23.8873	9,611,072,400	2015-05-31
1682	2015-06-22	2,295,806,147	4,000	660	23.8871	9,611,072,400	2015-05-31
1683	2015-06-19	2,295,802,147	22,000	660	23.8871	9,611,072,400	2015-05-31
1684	2015-06-18	2,295,780,147	16,000	660	23.8868	9,611,072,400	2015-05-31
1685	2015-06-16	2,295,764,147	88,000	661	23.8867	9,611,072,400	2015-05-31
1686	2015-06-15	2,295,676,147	4,000	662	23.8857	9,611,072,400	2015-05-31
1687	2015-06-12	2,295,672,147	29,000	661	23.8857	9,611,072,400	2015-05-31
1688	2015-06-11	2,295,643,147	14,000	661	23.8854	9,611,072,400	2015-05-31
1689	2015-06-10	2,295,629,147	-33,000	662	23.8853	9,611,072,400	2015-05-31
1690	2015-06-09	2,295,662,147	18,000	662	23.8856	9,611,072,400	2015-05-31
1691	2015-06-08	2,295,644,147	47,998	662	23.8854	9,611,072,400	2015-05-31
1692	2015-06-05	2,295,596,149	76,000	663	23.8849	9,611,072,400	2015-05-31
1693	2015-06-04	2,295,520,149	142,000	665	23.8841	9,611,072,400	2015-05-31
1694	2015-06-03	2,295,378,149	14,000	666	23.8826	9,611,072,400	2015-05-31
1695	2015-06-02	2,295,364,149	26,000	667	23.8825	9,611,072,400	2015-05-31
1696	2015-06-01	2,295,338,149	18,000	666	23.8822	9,611,072,400	2015-05-31
1697	2015-05-29	2,295,320,149	54,000	666	23.8820	9,611,072,400	2015-04-30
1698	2015-05-28	2,295,266,149	6,000	665	23.8815	9,611,072,400	2015-04-30
1699	2015-05-27	2,295,260,149	126,000	666	23.8814	9,611,072,400	2015-04-30
1700	2015-05-26	2,295,134,149	78,000	665	23.8801	9,611,072,400	2015-04-30
1701	2015-05-22	2,295,056,149	33,000	665	23.8793	9,611,072,400	2015-04-30
1702	2015-05-21	2,295,023,149	118,000	667	23.8789	9,611,072,400	2015-04-30
1703	2015-05-20	2,294,905,149	104,160	666	23.8777	9,611,072,400	2015-04-30
1704	2015-05-19	2,294,800,989	63,180	664	23.8766	9,611,072,400	2015-04-30
1705	2015-05-18	2,294,737,809	-100,000	666	23.8760	9,611,072,400	2015-04-30
1706	2015-05-15	2,294,837,809	11,000	665	23.8770	9,611,072,400	2015-04-30
1707	2015-05-14	2,294,826,809	6,000	664	23.8769	9,611,072,400	2015-04-30
1708	2015-05-13	2,294,820,809	13,840	665	23.8768	9,611,072,400	2015-04-30
1709	2015-05-12	2,294,806,969	468,000	666	23.8767	9,611,072,400	2015-04-30
1710	2015-05-11	2,294,338,969	19,000	666	23.8718	9,611,072,400	2015-04-30
1711	2015-05-08	2,294,319,969	119,000	666	23.8716	9,611,072,400	2015-04-30
1712	2015-05-07	2,294,200,969	92,000	668	23.8704	9,611,072,400	2015-04-30
1713	2015-05-06	2,294,108,969	91,000	668	23.8694	9,611,072,400	2015-04-30
1714	2015-05-05	2,294,017,969	104,504	668	23.8685	9,611,072,400	2015-04-30
1715	2015-05-04	2,293,913,465	16,000	666	23.8674	9,611,072,400	2015-04-30
1716	2015-04-30	2,293,897,465	25,000	668	23.8672	9,611,072,400	2015-04-30
1717	2015-04-29	2,293,872,465	643,000	670	23.8670	9,611,072,400	2015-03-31
1718	2015-04-28	2,293,229,465	64,000	670	23.8603	9,611,072,400	2015-03-31
1719	2015-04-27	2,293,165,465	160,000	668	23.8596	9,611,072,400	2015-03-31
1720	2015-04-24	2,293,005,465	154,000	670	23.8580	9,611,072,400	2015-03-31
1721	2015-04-23	2,292,851,465	36,000	670	23.8564	9,611,072,400	2015-03-31
1722	2015-04-22	2,292,815,465	47,000	670	23.8560	9,611,072,400	2015-03-31
1723	2015-04-21	2,292,768,465	62,160	669	23.8555	9,611,072,400	2015-03-31
1724	2015-04-20	2,292,706,305	81,000	673	23.8548	9,611,072,400	2015-03-31
1725	2015-04-17	2,292,625,305	116,062	675	23.8540	9,611,072,400	2015-03-31
1726	2015-04-16	2,292,509,243	91,546	676	23.8528	9,611,072,400	2015-03-31
1727	2015-04-15	2,292,417,697	71,000	678	23.8518	9,611,072,400	2015-03-31
1728	2015-04-14	2,292,346,697	74,000	675	23.8511	9,611,072,400	2015-03-31
1729	2015-04-13	2,292,272,697	134,280	676	23.8503	9,611,072,400	2015-03-31
1730	2015-04-10	2,292,138,417	38,000	676	23.8489	9,611,072,400	2015-03-31
1731	2015-04-09	2,292,100,417	-2,000	677	23.8485	9,611,072,400	2015-03-31
1732	2015-04-08	2,292,102,417	2,000	677	23.8486	9,611,072,400	2015-03-31
1733	2015-04-02	2,292,100,417	-2,000	677	23.8485	9,611,072,400	2015-03-31
1734	2015-04-01	2,292,102,417	-20,000	677	23.8486	9,611,072,400	2015-03-31
1735	2015-03-31	2,292,122,417	-600,000	677	23.8488	9,611,072,400	2015-03-31
1736	2015-03-30	2,292,722,417	-12,000	677	23.8550	9,611,072,400	2015-02-28
1737	2015-03-27	2,292,734,417	21,000	678	23.8551	9,611,072,400	2015-02-28
1738	2015-03-26	2,292,713,417	6,000	677	23.8549	9,611,072,400	2015-02-28
1739	2015-03-24	2,292,707,417	14,000	677	23.8549	9,611,072,400	2015-02-28
1740	2015-03-23	2,292,693,417	10,000	677	23.8547	9,611,072,400	2015-02-28
1741	2015-03-20	2,292,683,417	6,000	677	23.8546	9,611,072,400	2015-02-28
1742	2015-03-19	2,292,677,417	8,000	677	23.8545	9,611,072,400	2015-02-28
1743	2015-03-18	2,292,669,417	36,000	676	23.8545	9,611,072,400	2015-02-28
1744	2015-03-17	2,292,633,417	-40,000	677	23.8541	9,611,072,400	2015-02-28
1745	2015-03-16	2,292,673,417	5,000	677	23.8545	9,611,072,400	2015-02-28
1746	2015-03-13	2,292,668,417	24,000	676	23.8544	9,611,072,400	2015-02-28
1747	2015-03-12	2,292,644,417	14,000	675	23.8542	9,611,072,400	2015-02-28
1748	2015-03-11	2,292,630,417	-6,000	675	23.8541	9,611,072,400	2015-02-28
1749	2015-03-10	2,292,636,417	24,000	676	23.8541	9,611,072,400	2015-02-28
1750	2015-03-06	2,292,612,417	-50,000	676	23.8539	9,611,072,400	2015-02-28
1751	2015-03-02	2,292,662,417	-296,000	675	23.8544	9,611,072,400	2015-02-28
1752	2015-02-27	2,292,958,417	39,000	674	23.8575	9,611,072,400	2015-01-31
1753	2015-02-26	2,292,919,417	-20,000	673	23.8571	9,611,072,400	2015-01-31
1754	2015-02-23	2,292,939,417	6,000	673	23.8573	9,611,072,400	2015-01-31
1755	2015-02-18	2,292,933,417	19,000	675	23.8572	9,611,072,400	2015-01-31
1756	2015-02-16	2,292,914,417	22,000	674	23.8570	9,611,072,400	2015-01-31
1757	2015-02-12	2,292,892,417	14,000	675	23.8568	9,611,072,400	2015-01-31
1758	2015-02-11	2,292,878,417	18,000	676	23.8566	9,611,072,400	2015-01-31
1759	2015-02-10	2,292,860,417	10,000	676	23.8564	9,611,072,400	2015-01-31
1760	2015-02-05	2,292,850,417	-4,000	676	23.8563	9,611,072,400	2015-01-31
1761	2015-02-02	2,292,854,417	8,000	676	23.8564	9,611,072,400	2015-01-31
1762	2015-01-30	2,292,846,417	22,000	678	23.8563	9,611,072,400	2014-12-31
1763	2015-01-29	2,292,824,417	6,333	678	23.8561	9,611,072,400	2014-12-31
1764	2015-01-28	2,292,818,084	212,000	679	23.8560	9,611,072,400	2014-12-31
1765	2015-01-27	2,292,606,084	4,000	678	23.8538	9,611,072,400	2014-12-31
1766	2015-01-23	2,292,602,084	8,000	677	23.8538	9,611,072,400	2014-12-31
1767	2015-01-22	2,292,594,084	18,000	676	23.8537	9,611,072,400	2014-12-31
1768	2015-01-21	2,292,576,084	8,000	676	23.8535	9,611,072,400	2014-12-31
1769	2015-01-20	2,292,568,084	26,720	676	23.8534	9,611,072,400	2014-12-31
1770	2015-01-19	2,292,541,364	-8,000	677	23.8531	9,611,072,400	2014-12-31
1771	2015-01-16	2,292,549,364	20,000	677	23.8532	9,611,072,400	2014-12-31
1772	2015-01-15	2,292,529,364	16,000	680	23.8530	9,611,072,400	2014-12-31
1773	2015-01-13	2,292,513,364	-12,000	676	23.8528	9,611,072,400	2014-12-31
1774	2015-01-12	2,292,525,364	-26,000	676	23.8530	9,611,072,400	2014-12-31
1775	2015-01-09	2,292,551,364	-10,000	677	23.8532	9,611,072,400	2014-12-31
1776	2015-01-07	2,292,561,364	-8,000	678	23.8533	9,611,072,400	2014-12-31
1777	2015-01-06	2,292,569,364	21,000	678	23.8534	9,611,072,400	2014-12-31
1778	2015-01-05	2,292,548,364	9,000	678	23.8532	9,611,072,400	2014-12-31
1779	2015-01-02	2,292,539,364	2,000	678	23.8531	9,611,072,400	2014-12-31
1780	2014-12-31	2,292,537,364	8,000	678	23.8531	9,611,072,400	2014-12-31
1781	2014-12-30	2,292,529,364	6,000	678	23.8530	9,611,072,400	2014-11-30
1782	2014-12-29	2,292,523,364	4,000	678	23.8529	9,611,072,400	2014-11-30
1783	2014-12-24	2,292,519,364	12,000	678	23.8529	9,611,072,400	2014-11-30
1784	2014-12-23	2,292,507,364	6,000	678	23.8528	9,611,072,400	2014-11-30
1785	2014-12-19	2,292,501,364	30,000	678	23.8527	9,611,072,400	2014-11-30
1786	2014-12-18	2,292,471,364	6,800	677	23.8524	9,611,072,400	2014-11-30
1787	2014-12-17	2,292,464,564	382,200	677	23.8523	9,611,072,400	2014-11-30
1788	2014-12-16	2,292,082,364	-139,000	676	23.8484	9,611,072,400	2014-11-30
1789	2014-12-15	2,292,221,364	30,000	676	23.8498	9,611,072,400	2014-11-30
1790	2014-12-12	2,292,191,364	14,000	676	23.8495	9,611,072,400	2014-11-30
1791	2014-12-10	2,292,177,364	8,000	678	23.8493	9,611,072,400	2014-11-30
1792	2014-12-09	2,292,169,364	8,000	679	23.8493	9,611,072,400	2014-11-30
1793	2014-12-08	2,292,161,364	15,000	679	23.8492	9,611,072,400	2014-11-30
1794	2014-12-05	2,292,146,364	21,000	680	23.8490	9,611,072,400	2014-11-30
1795	2014-12-04	2,292,125,364	22,000	680	23.8488	9,611,072,400	2014-11-30
1796	2014-12-03	2,292,103,364	96,149	680	23.8486	9,611,072,400	2014-11-30
1797	2014-12-02	2,292,007,215	708,000	681	23.8476	9,611,072,400	2014-11-30
1798	2014-12-01	2,291,299,215	-170,000	682	23.8402	9,611,072,400	2014-11-30
1799	2014-11-25	2,291,469,215	11,000	683	23.8420	9,611,072,400	2014-10-31
1800	2014-11-24	2,291,458,215	2,000	683	23.8419	9,611,072,400	2014-10-31
1801	2014-11-21	2,291,456,215	12,000	683	23.8418	9,611,072,400	2014-10-31
1802	2014-11-20	2,291,444,215	15,000	683	23.8417	9,611,072,400	2014-10-31
1803	2014-11-18	2,291,429,215	6,000	684	23.8416	9,611,072,400	2014-10-31
1804	2014-11-17	2,291,423,215	2,000	684	23.8415	9,611,072,400	2014-10-31
1805	2014-11-13	2,291,421,215	10,000	685	23.8415	9,611,072,400	2014-10-31
1806	2014-11-12	2,291,411,215	32,000	685	23.8414	9,611,072,400	2014-10-31
1807	2014-11-11	2,291,379,215	12,000	684	23.8410	9,611,072,400	2014-10-31
1808	2014-11-07	2,291,367,215	15,000	684	23.8409	9,611,072,400	2014-10-31
1809	2014-11-05	2,291,352,215	18,000	684	23.8408	9,611,072,400	2014-10-31
1810	2014-11-04	2,291,334,215	14,000	684	23.8406	9,611,072,400	2014-10-31
1811	2014-10-30	2,291,320,215	35,000	686	23.8404	9,611,072,400	2014-09-30
1812	2014-10-29	2,291,285,215	-15,000	685	23.8401	9,611,072,400	2014-09-30
1813	2014-10-28	2,291,300,215	24,000	686	23.8402	9,611,072,400	2014-09-30
1814	2014-10-27	2,291,276,215	18,000	686	23.8400	9,611,072,400	2014-09-30
1815	2014-10-24	2,291,258,215	2,000	686	23.8398	9,611,072,400	2014-09-30
1816	2014-10-22	2,291,256,215	8,000	685	23.8398	9,611,072,400	2014-09-30
1817	2014-10-21	2,291,248,215	-662,000	685	23.8397	9,611,072,400	2014-09-30
1818	2014-10-16	2,291,910,215	2,040	684	23.8466	9,611,072,400	2014-09-30
1819	2014-10-14	2,291,908,175	14,000	684	23.8465	9,611,072,400	2014-09-30
1820	2014-10-08	2,291,894,175	24,000	685	23.8464	9,611,072,400	2014-09-30
1821	2014-09-26	2,291,870,175	-48,000	684	23.8461	9,611,072,400	2014-08-31
1822	2014-09-25	2,291,918,175	4,000	683	23.8466	9,611,072,400	2014-08-31
1823	2014-09-24	2,291,914,175	2,000	683	23.8466	9,611,072,400	2014-08-31
1824	2014-09-19	2,291,912,175	322,000	683	23.8466	9,611,072,400	2014-08-31
1825	2014-09-18	2,291,590,175	608,000	684	23.8432	9,611,072,400	2014-08-31
1826	2014-09-16	2,290,982,175	-10,000	684	23.8369	9,611,072,400	2014-08-31
1827	2014-09-15	2,290,992,175	950,000	685	23.8370	9,611,072,400	2014-08-31
1828	2014-09-12	2,290,042,175	6,000	688	23.8271	9,611,072,400	2014-08-31
1829	2014-09-11	2,290,036,175	124,000	688	23.8271	9,611,072,400	2014-08-31
1830	2014-09-05	2,289,912,175	8,000	691	23.8258	9,611,072,400	2014-08-31
1831	2014-09-04	2,289,904,175	34,000	691	23.8257	9,611,072,400	2014-08-31
1832	2014-09-03	2,289,870,175	100,000	690	23.8253	9,611,072,400	2014-08-31
1833	2014-09-02	2,289,770,175	20,134	690	23.8243	9,611,072,400	2014-08-31
1834	2014-09-01	2,289,750,041	100,000	690	23.8241	9,611,072,400	2014-08-31
1835	2014-08-29	2,289,650,041	126,000	693	23.8230	9,611,072,400	2014-07-31
1836	2014-08-28	2,289,524,041	-9,800	693	23.8217	9,611,072,400	2014-07-31
1837	2014-08-26	2,289,533,841	402,000	694	23.8218	9,611,072,400	2014-07-31
1838	2014-08-25	2,289,131,841	2,000	695	23.8177	9,611,072,400	2014-07-31
1839	2014-08-22	2,289,129,841	2,000	695	23.8176	9,611,072,400	2014-07-31
1840	2014-08-21	2,289,127,841	-100,000	695	23.8176	9,611,072,400	2014-07-31
1841	2014-08-20	2,289,227,841	20,000	696	23.8187	9,611,072,400	2014-07-31
1842	2014-08-19	2,289,207,841	3,000	696	23.8184	9,611,072,400	2014-07-31
1843	2014-08-18	2,289,204,841	-20,000	696	23.8184	9,611,072,400	2014-07-31
1844	2014-08-15	2,289,224,841	4,000	696	23.8186	9,611,072,400	2014-07-31
1845	2014-08-14	2,289,220,841	16,000	696	23.8186	9,611,072,400	2014-07-31
1846	2014-08-13	2,289,204,841	15,000	697	23.8184	9,611,072,400	2014-07-31
1847	2014-08-12	2,289,189,841	-28,000	697	23.8183	9,611,072,400	2014-07-31
1848	2014-08-11	2,289,217,841	6,000	697	23.8185	9,611,072,400	2014-07-31
1849	2014-08-08	2,289,211,841	8,000	698	23.8185	9,611,072,400	2014-07-31
1850	2014-08-07	2,289,203,841	5,000	698	23.8184	9,611,072,400	2014-07-31
1851	2014-08-04	2,289,198,841	14,000	699	23.8183	9,611,072,400	2014-07-31
1852	2014-08-01	2,289,184,841	27,920	699	23.8182	9,611,072,400	2014-07-31
1853	2014-07-31	2,289,156,921	38,000	700	23.8179	9,611,072,400	2014-07-31
1854	2014-07-30	2,289,118,921	-2,000	698	23.8175	9,611,072,400	2014-06-30
1855	2014-07-29	2,289,120,921	16,000	698	23.8175	9,611,072,400	2014-06-30
1856	2014-07-28	2,289,104,921	8,160	699	23.8174	9,611,072,400	2014-06-30
1857	2014-07-25	2,289,096,761	60,000	699	23.8173	9,611,072,400	2014-06-30
1858	2014-07-24	2,289,036,761	100,000	698	23.8167	9,611,072,400	2014-06-30
1859	2014-07-23	2,288,936,761	4,000	698	23.8156	9,611,072,400	2014-06-30
1860	2014-07-22	2,288,932,761	-11,000	699	23.8156	9,611,072,400	2014-06-30
1861	2014-07-21	2,288,943,761	85,417	699	23.8157	9,611,072,400	2014-06-30
1862	2014-07-18	2,288,858,344	220,000	699	23.8148	9,611,072,400	2014-06-30
1863	2014-07-17	2,288,638,344	28,000	699	23.8125	9,611,072,400	2014-06-30
1864	2014-07-16	2,288,610,344	14,000	699	23.8122	9,611,072,400	2014-06-30
1865	2014-07-15	2,288,596,344	2,000	699	23.8121	9,611,072,400	2014-06-30
1866	2014-07-10	2,288,594,344	28,284	698	23.8121	9,611,072,400	2014-06-30
1867	2014-07-09	2,288,566,060	8,000	698	23.8118	9,611,072,400	2014-06-30
1868	2014-07-08	2,288,558,060	100,000	698	23.8117	9,611,072,400	2014-06-30
1869	2014-07-07	2,288,458,060	6,000	698	23.8106	9,611,072,400	2014-06-30
1870	2014-07-04	2,288,452,060	280	698	23.8106	9,611,072,400	2014-06-30
1871	2014-07-03	2,288,451,780	20,000	698	23.8106	9,611,072,400	2014-06-30
1872	2014-07-02	2,288,431,780	6,000	698	23.8104	9,611,072,400	2014-06-30
1873	2014-06-27	2,288,425,780	8,000	700	23.8103	9,611,072,400	2014-05-31
1874	2014-06-25	2,288,417,780	100,000	699	23.8102	9,611,072,400	2014-05-31
1875	2014-06-24	2,288,317,780	6,000	699	23.8092	9,611,072,400	2014-05-31
1876	2014-06-23	2,288,311,780	10,000	698	23.8091	9,611,072,400	2014-05-31
1877	2014-06-20	2,288,301,780	-55,417	698	23.8090	9,611,072,400	2014-05-31
1878	2014-06-18	2,288,357,197	800	698	23.8096	9,611,072,400	2014-05-31
1879	2014-06-12	2,288,356,397	-191,000	698	23.8096	9,611,072,400	2014-05-31
1880	2014-06-11	2,288,547,397	2,000	699	23.8116	9,611,072,400	2014-05-31
1881	2014-06-10	2,288,545,397	22,000	697	23.8116	9,611,072,400	2014-05-31
1882	2014-06-09	2,288,523,397	6,000	698	23.8113	9,611,072,400	2014-05-31
1883	2014-06-06	2,288,517,397	-38,000	698	23.8113	9,611,072,400	2014-05-31
1884	2014-06-05	2,288,555,397	3,000	698	23.8117	9,611,072,400	2014-05-31
1885	2014-06-04	2,288,552,397	8,000	698	23.8116	9,611,072,400	2014-05-31
1886	2014-06-03	2,288,544,397	8,000	698	23.8115	9,611,072,400	2014-05-31
1887	2014-05-29	2,288,536,397	4,000	700	23.8115	9,611,072,400	2014-04-30
1888	2014-05-28	2,288,532,397	2,000	701	23.8114	9,611,072,400	2014-04-30
1889	2014-05-27	2,288,530,397	-16,000	700	23.8114	9,611,072,400	2014-04-30
1890	2014-05-26	2,288,546,397	10,000	699	23.8116	9,611,072,400	2014-04-30
1891	2014-05-23	2,288,536,397	15,000	699	23.8115	9,611,072,400	2014-04-30
1892	2014-05-22	2,288,521,397	7,120	698	23.8113	9,611,072,400	2014-04-30
1893	2014-05-20	2,288,514,277	18,000	697	23.8112	9,611,072,400	2014-04-30
1894	2014-05-19	2,288,496,277	150,000	694	23.8110	9,611,072,400	2014-04-30
1895	2014-05-16	2,288,346,277	140,000	694	23.8095	9,611,072,400	2014-04-30
1896	2014-05-15	2,288,206,277	78,000	694	23.8080	9,611,072,400	2014-04-30
1897	2014-05-14	2,288,128,277	55,000	694	23.8072	9,611,072,400	2014-04-30
1898	2014-05-13	2,288,073,277	-188,000	693	23.8066	9,611,072,400	2014-04-30
1899	2014-05-08	2,288,261,277	8,000	694	23.8086	9,611,072,400	2014-04-30
1900	2014-05-07	2,288,253,277	19,000	694	23.8085	9,611,072,400	2014-04-30
1901	2014-05-05	2,288,234,277	20,000	694	23.8083	9,611,072,400	2014-04-30
1902	2014-05-02	2,288,214,277	20,000	694	23.8081	9,611,072,400	2014-04-30
1903	2014-04-25	2,288,194,277	-43,000	694	23.8079	9,611,072,400	2014-03-31
1904	2014-04-24	2,288,237,277	-200	696	23.8083	9,611,072,400	2014-03-31
1905	2014-04-23	2,288,237,477	8,000	696	23.8083	9,611,072,400	2014-03-31
1906	2014-04-16	2,288,229,477	36,000	698	23.8083	9,611,072,400	2014-03-31
1907	2014-04-15	2,288,193,477	-2,870	698	23.8079	9,611,072,400	2014-03-31
1908	2014-04-14	2,288,196,347	-300,000	697	23.8079	9,611,072,400	2014-03-31
1909	2014-04-09	2,288,496,347	14,000	696	23.8110	9,611,072,400	2014-03-31
1910	2014-04-07	2,288,482,347	10,000	695	23.8109	9,611,072,400	2014-03-31
1911	2014-04-02	2,288,472,347	18,000	695	23.8108	9,611,072,400	2014-03-31
1912	2014-04-01	2,288,454,347	24,000	693	23.8106	9,611,072,400	2014-03-31
1913	2014-03-31	2,288,430,347	2,000	694	23.8104	9,611,072,400	2014-03-31
1914	2014-03-27	2,288,428,347	6,060	695	23.8103	9,611,072,400	2014-02-28
1915	2014-03-26	2,288,422,287	4,000	693	23.8103	9,611,072,400	2014-02-28
1916	2014-03-21	2,288,418,287	4,000	693	23.8102	9,611,072,400	2014-02-28
1917	2014-03-20	2,288,414,287	10,000	694	23.8102	9,611,072,400	2014-02-28
1918	2014-03-19	2,288,404,287	914,300	696	23.8101	9,611,072,400	2014-02-28
1919	2014-03-18	2,287,489,987	12,240	695	23.8006	9,611,072,400	2014-02-28
1920	2014-03-17	2,287,477,747	4,000	695	23.8004	9,611,072,400	2014-02-28
1921	2014-03-14	2,287,473,747	4,000	695	23.8004	9,611,072,400	2014-02-28
1922	2014-03-12	2,287,469,747	2,072,200	694	23.8004	9,611,072,400	2014-02-28
1923	2014-03-11	2,285,397,547	-60,000	692	23.7788	9,611,072,400	2014-02-28
1924	2014-03-10	2,285,457,547	10,960	693	23.7794	9,611,072,400	2014-02-28
1925	2014-03-06	2,285,446,587	25,800	693	23.7793	9,611,072,400	2014-02-28
1926	2014-03-05	2,285,420,787	6,000	694	23.7790	9,611,072,400	2014-02-28
1927	2014-03-04	2,285,414,787	-4,000	694	23.7790	9,611,072,400	2014-02-28
1928	2014-03-03	2,285,418,787	14,720	693	23.7790	9,611,072,400	2014-02-28
1929	2014-02-28	2,285,404,067	512,000	693	23.7789	9,611,072,400	2014-02-28
1930	2014-02-27	2,284,892,067	4,000	692	23.7735	9,611,072,400	2014-01-31
1931	2014-02-26	2,284,888,067	12,080	691	23.7735	9,611,072,400	2014-01-31
1932	2014-02-24	2,284,875,987	26,000	693	23.7734	9,611,072,400	2014-01-31
1933	2014-02-21	2,284,849,987	6,000	693	23.7731	9,611,072,400	2014-01-31
1934	2014-02-20	2,284,843,987	15,000	693	23.7730	9,611,072,400	2014-01-31
1935	2014-02-19	2,284,828,987	41,000	692	23.7729	9,611,072,400	2014-01-31
1936	2014-02-18	2,284,787,987	2,000	692	23.7725	9,611,072,400	2014-01-31
1937	2014-02-11	2,284,785,987	69,000	693	23.7724	9,611,072,400	2014-01-31
1938	2014-02-10	2,284,716,987	14,000	691	23.7717	9,611,072,400	2014-01-31
1939	2014-02-06	2,284,702,987	-57,000	693	23.7716	9,611,072,400	2014-01-31
1940	2014-02-05	2,284,759,987	2,000	694	23.7722	9,611,072,400	2014-01-31
1941	2014-02-04	2,284,757,987	22,000	694	23.7721	9,611,072,400	2014-01-31
1942	2014-01-29	2,284,735,987	2,000,000	694	23.7719	9,611,072,400	2013-12-31
1943	2014-01-28	2,282,735,987	55,000	694	23.7511	9,611,072,400	2013-12-31
1944	2014-01-27	2,282,680,987	316,000	693	23.7505	9,611,072,400	2013-12-31
1945	2014-01-24	2,282,364,987	102,000	694	23.7472	9,611,072,400	2013-12-31
1946	2014-01-23	2,282,262,987	256,000	695	23.7462	9,611,072,400	2013-12-31
1947	2014-01-22	2,282,006,987	-4,624,000	692	23.7435	9,611,072,400	2013-12-31
1948	2014-01-21	2,286,630,987	-500,000	693	23.7916	9,611,072,400	2013-12-31
1949	2014-01-20	2,287,130,987	26,000	693	23.7968	9,611,072,400	2013-12-31
1950	2014-01-16	2,287,104,987	16,000	692	23.7966	9,611,072,400	2013-12-31
1951	2014-01-15	2,287,088,987	2,000	692	23.7964	9,611,072,400	2013-12-31
1952	2014-01-13	2,287,086,987	12,000	692	23.7964	9,611,072,400	2013-12-31
1953	2014-01-10	2,287,074,987	6,000	692	23.7963	9,611,072,400	2013-12-31
1954	2014-01-09	2,287,068,987	8,000	692	23.7962	9,611,072,400	2013-12-31
1955	2014-01-08	2,287,060,987	18,800	693	23.7961	9,611,072,400	2013-12-31
1956	2014-01-06	2,287,042,187	9,070	693	23.7959	9,611,072,400	2013-12-31
1957	2014-01-02	2,287,033,117	8,000	694	23.7958	9,611,072,400	2013-12-31
1958	2013-12-30	2,287,025,117	16,000	694	23.7957	9,611,072,400	2013-11-30
1959	2013-12-27	2,287,009,117	6,000	695	23.7956	9,611,072,400	2013-11-30
1960	2013-12-23	2,287,003,117	12,000	694	23.7955	9,611,072,400	2013-11-30
1961	2013-12-19	2,286,991,117	8,930	696	23.7954	9,611,072,400	2013-11-30
1962	2013-12-17	2,286,982,187	8,000	696	23.7953	9,611,072,400	2013-11-30
1963	2013-12-13	2,286,974,187	-150	696	23.7952	9,611,072,400	2013-11-30
1964	2013-12-12	2,286,974,337	-544,000	696	23.7952	9,611,072,400	2013-11-30
1965	2013-12-06	2,287,518,337	38,000	697	23.8009	9,611,072,400	2013-11-30
1966	2013-12-04	2,287,480,337	8,000	696	23.8005	9,611,072,400	2013-11-30
1967	2013-12-02	2,287,472,337	6,000	697	23.8004	9,611,072,400	2013-11-30
1968	2013-11-29	2,287,466,337	18,000	699	23.8003	9,611,072,400	2013-10-31
1969	2013-11-28	2,287,448,337	28,000	699	23.8001	9,611,072,400	2013-10-31
1970	2013-11-27	2,287,420,337	2,000	698	23.7998	9,611,072,400	2013-10-31
1971	2013-11-22	2,287,418,337	8,000	697	23.7998	9,611,072,400	2013-10-31
1972	2013-11-21	2,287,410,337	12,800	698	23.7997	9,611,072,400	2013-10-31
1973	2013-11-20	2,287,397,537	6,000	698	23.7996	9,611,072,400	2013-10-31
1974	2013-11-18	2,287,391,537	156,000	697	23.7995	9,611,072,400	2013-10-31
1975	2013-11-13	2,287,235,537	-92,000	698	23.7979	9,611,072,400	2013-10-31
1976	2013-11-12	2,287,327,537	4,000	698	23.7989	9,611,072,400	2013-10-31
1977	2013-11-08	2,287,323,537	312	699	23.7988	9,611,072,400	2013-10-31
1978	2013-11-07	2,287,323,225	-2,000	699	23.7988	9,611,072,400	2013-10-31
1979	2013-11-05	2,287,325,225	20,000	700	23.7989	9,611,072,400	2013-10-31
1980	2013-10-31	2,287,305,225	22,000	702	23.7986	9,611,072,400	2013-10-31
1981	2013-10-30	2,287,283,225	6,000	702	23.7984	9,611,072,400	2013-09-30
1982	2013-10-29	2,287,277,225	110,000	702	23.7984	9,611,072,400	2013-09-30
1983	2013-10-28	2,287,167,225	-14,182	704	23.7972	9,611,072,400	2013-09-30
1984	2013-10-25	2,287,181,407	-2,000	703	23.7974	9,611,072,400	2013-09-30
1985	2013-10-23	2,287,183,407	-62,000	704	23.7974	9,611,072,400	2013-09-30
1986	2013-10-18	2,287,245,407	82,000	702	23.7980	9,611,072,400	2013-09-30
1987	2013-10-17	2,287,163,407	2,000	702	23.7972	9,611,072,400	2013-09-30
1988	2013-10-16	2,287,161,407	2,000	703	23.7972	9,611,072,400	2013-09-30
1989	2013-10-11	2,287,159,407	12,000	703	23.7971	9,611,072,400	2013-09-30
1990	2013-10-09	2,287,147,407	-20,000	704	23.7970	9,611,072,400	2013-09-30
1991	2013-10-08	2,287,167,407	14,000	704	23.7972	9,611,072,400	2013-09-30
1992	2013-10-07	2,287,153,407	18,000	705	23.7971	9,611,072,400	2013-09-30
1993	2013-10-04	2,287,135,407	104	704	23.7969	9,611,072,400	2013-09-30
1994	2013-09-30	2,287,135,303	17,000	704	23.7969	9,611,072,400	2013-09-30
1995	2013-09-27	2,287,118,303	14,000	704	23.7967	9,611,072,400	2013-08-31
1996	2013-09-26	2,287,104,303	20,000	703	23.7966	9,611,072,400	2013-08-31
1997	2013-09-25	2,287,084,303	28,000	702	23.7963	9,611,072,400	2013-08-31
1998	2013-09-23	2,287,056,303	4,000	702	23.7961	9,611,072,400	2013-08-31
1999	2013-09-18	2,287,052,303	34,000	702	23.7960	9,611,072,400	2013-08-31
2000	2013-09-16	2,287,018,303	12,000	703	23.7957	9,611,072,400	2013-08-31
2001	2013-09-13	2,287,006,303	2,000	703	23.7955	9,611,072,400	2013-08-31
2002	2013-09-12	2,287,004,303	-44,000	703	23.7955	9,611,072,400	2013-08-31
2003	2013-09-06	2,287,048,303	3,960	705	23.7960	9,611,072,400	2013-08-31
2004	2013-09-04	2,287,044,343	6,000	705	23.7959	9,611,072,400	2013-08-31
2005	2013-09-03	2,287,038,343	40	705	23.7959	9,611,072,400	2013-08-31
2006	2013-09-02	2,287,038,303	4,000	705	23.7959	9,611,072,400	2013-08-31
2007	2013-08-30	2,287,034,303	-6,000	705	23.7958	9,611,072,400	2013-07-31
2008	2013-08-29	2,287,040,303	-60,000	705	23.7959	9,611,072,400	2013-07-31
2009	2013-08-28	2,287,100,303	90,000	705	23.7965	9,611,072,400	2013-07-31
2010	2013-08-27	2,287,010,303	110,000	705	23.7956	9,611,072,400	2013-07-31
2011	2013-08-23	2,286,900,303	10,000	707	23.7944	9,611,072,400	2013-07-31
2012	2013-08-22	2,286,890,303	8,000	707	23.7943	9,611,072,400	2013-07-31
2013	2013-08-21	2,286,882,303	37,000	706	23.7942	9,611,072,400	2013-07-31
2014	2013-08-20	2,286,845,303	9,000	707	23.7939	9,611,072,400	2013-07-31
2015	2013-08-16	2,286,836,303	-37,000	705	23.7938	9,611,072,400	2013-07-31
2016	2013-08-13	2,286,873,303	3,000	705	23.7942	9,611,072,400	2013-07-31
2017	2013-08-12	2,286,870,303	6,000	705	23.7941	9,611,072,400	2013-07-31
2018	2013-08-06	2,286,864,303	26,000	704	23.7941	9,611,072,400	2013-07-31
2019	2013-07-31	2,286,838,303	-30,080	704	23.7938	9,611,072,400	2013-07-31
2020	2013-07-29	2,286,868,383	125,000	705	23.7941	9,611,072,400	2013-06-30
2021	2013-07-26	2,286,743,383	-50,000	705	23.7928	9,611,072,400	2013-06-30
2022	2013-07-23	2,286,793,383	440,000	706	23.7933	9,611,072,400	2013-06-30
2023	2013-07-22	2,286,353,383	-15,085	705	23.7887	9,611,072,400	2013-06-30
2024	2013-07-19	2,286,368,468	2,000	706	23.7889	9,611,072,400	2013-06-30
2025	2013-07-18	2,286,366,468	20,000	707	23.7889	9,611,072,400	2013-06-30
2026	2013-07-17	2,286,346,468	30,000	706	23.7887	9,611,072,400	2013-06-30
2027	2013-07-15	2,286,316,468	-20,000	707	23.7884	9,611,072,400	2013-06-30
2028	2013-07-12	2,286,336,468	18,040	707	23.7886	9,611,072,400	2013-06-30
2029	2013-07-11	2,286,318,428	14,000	708	23.7884	9,611,072,400	2013-06-30
2030	2013-07-10	2,286,304,428	-150,000	708	23.7882	9,611,072,400	2013-06-30
2031	2013-07-08	2,286,454,428	22,000	708	23.7898	9,611,072,400	2013-06-30
2032	2013-07-05	2,286,432,428	-100,000	708	23.7896	9,611,072,400	2013-06-30
2033	2013-07-04	2,286,532,428	16,000	708	23.7906	9,611,072,400	2013-06-30
2034	2013-07-03	2,286,516,428	-36,125	707	23.7904	9,611,072,400	2013-06-30
2035	2013-07-02	2,286,552,553	6,000	706	23.7908	9,611,072,400	2013-06-30
2036	2013-06-28	2,286,546,553	14,000	706	23.7908	9,611,072,400	2013-05-31
2037	2013-06-27	2,286,532,553	-20,000	707	23.7906	9,611,072,400	2013-05-31
2038	2013-06-26	2,286,552,553	14,000	709	23.7908	9,611,072,400	2013-05-31
2039	2013-06-24	2,286,538,553	6,000	708	23.7907	9,611,072,400	2013-05-31
2040	2013-06-21	2,286,532,553	4,000	708	23.7906	9,611,072,400	2013-05-31
2041	2013-06-20	2,286,528,553	22,000	708	23.7906	9,611,072,400	2013-05-31
2042	2013-06-19	2,286,506,553	14,000	708	23.7903	9,611,072,400	2013-05-31
2043	2013-06-18	2,286,492,553	23,000	707	23.7902	9,611,072,400	2013-05-31
2044	2013-06-17	2,286,469,553	-470	707	23.7900	9,611,072,400	2013-05-31
2045	2013-06-11	2,286,470,023	10,000	708	23.7900	9,611,072,400	2013-05-31
2046	2013-06-10	2,286,460,023	40,000	709	23.7899	9,611,072,400	2013-05-31
2047	2013-06-07	2,286,420,023	2,000	709	23.7894	9,611,072,400	2013-05-31
2048	2013-06-06	2,286,418,023	8,000	709	23.7894	9,611,072,400	2013-05-31
2049	2013-06-05	2,286,410,023	8,000	708	23.7893	9,611,072,400	2013-05-31
2050	2013-06-04	2,286,402,023	-100,000	708	23.7892	9,611,072,400	2013-05-31
2051	2013-05-30	2,286,502,023	10,000	708	23.7903	9,611,072,400	2013-04-30
2052	2013-05-29	2,286,492,023	10,000	707	23.7902	9,611,072,400	2013-04-30
2053	2013-05-28	2,286,482,023	8,000	708	23.7901	9,611,072,400	2013-04-30
2054	2013-05-24	2,286,474,023	6,000	707	23.7900	9,611,072,400	2013-04-30
2055	2013-05-22	2,286,468,023	14,000	705	23.7899	9,611,072,400	2013-04-30
2056	2013-05-21	2,286,454,023	16,000	708	23.7898	9,611,072,400	2013-04-30
2057	2013-05-20	2,286,438,023	4,000	708	23.7896	9,611,072,400	2013-04-30
2058	2013-05-16	2,286,434,023	60,347	706	23.7896	9,611,072,400	2013-04-30
2059	2013-05-15	2,286,373,676	26,000	706	23.7890	9,611,072,400	2013-04-30
2060	2013-05-14	2,286,347,676	-440,000	706	23.7887	9,611,072,400	2013-04-30
2061	2013-05-09	2,286,787,676	14,000	703	23.7933	9,611,072,400	2013-04-30
2062	2013-05-08	2,286,773,676	1,000	702	23.7931	9,611,072,400	2013-04-30
2063	2013-05-06	2,286,772,676	-9,000	702	23.7931	9,611,072,400	2013-04-30
2064	2013-05-02	2,286,781,676	-18,000	703	23.7932	9,611,072,400	2013-04-30
2065	2013-04-30	2,286,799,676	56,000	703	23.7934	9,611,072,400	2013-04-30
2066	2013-04-25	2,286,743,676	200,000	705	23.7928	9,611,072,400	2013-03-31
2067	2013-04-24	2,286,543,676	4,000	704	23.7907	9,611,072,400	2013-03-31
2068	2013-04-23	2,286,539,676	9,000	705	23.7907	9,611,072,400	2013-03-31
2069	2013-04-17	2,286,530,676	-2,000	706	23.7906	9,611,072,400	2013-03-31
2070	2013-04-16	2,286,532,676	31,000	706	23.7906	9,611,072,400	2013-03-31
2071	2013-04-12	2,286,501,676	-700,000	706	23.7903	9,611,072,400	2013-03-31
2072	2013-04-11	2,287,201,676	25,000	707	23.7976	9,611,072,400	2013-03-31
2073	2013-04-10	2,287,176,676	2,000	707	23.7973	9,611,072,400	2013-03-31
2074	2013-04-08	2,287,174,676	-200,000	707	23.7973	9,611,072,400	2013-03-31
2075	2013-04-05	2,287,374,676	8,000	708	23.7994	9,611,072,400	2013-03-31
2076	2013-04-03	2,287,366,676	-40,283	707	23.7993	9,611,072,400	2013-03-31
2077	2013-04-02	2,287,406,959	18,160	707	23.7997	9,611,072,400	2013-03-31
2078	2013-03-28	2,287,388,799	2,000	706	23.7995	9,611,072,400	2013-02-28
2079	2013-03-27	2,287,386,799	32,000	706	23.7995	9,611,072,400	2013-02-28
2080	2013-03-25	2,287,354,799	6,000	706	23.7992	9,611,072,400	2013-02-28
2081	2013-03-21	2,287,348,799	-400,000	706	23.7991	9,611,072,400	2013-02-28
2082	2013-03-20	2,287,748,799	-3,000	707	23.8033	9,611,072,400	2013-02-28
2083	2013-03-19	2,287,751,799	8,000	707	23.8033	9,611,072,400	2013-02-28
2084	2013-03-18	2,287,743,799	10,000	707	23.8032	9,611,072,400	2013-02-28
2085	2013-03-12	2,287,733,799	17,000	709	23.8031	9,611,072,400	2013-02-28
2086	2013-03-11	2,287,716,799	-68,000	708	23.8029	9,611,072,400	2013-02-28
2087	2013-03-08	2,287,784,799	15,000	709	23.8036	9,611,072,400	2013-02-28
2088	2013-03-07	2,287,769,799	-4,000	709	23.8035	9,611,072,400	2013-02-28
2089	2013-03-06	2,287,773,799	204,000	708	23.8035	9,611,072,400	2013-02-28
2090	2013-03-05	2,287,569,799	-46,000	709	23.8014	9,611,072,400	2013-02-28
2091	2013-03-04	2,287,615,799	109,060	709	23.8019	9,611,072,400	2013-02-28
2092	2013-03-01	2,287,506,739	400,000	708	23.8007	9,611,072,400	2013-02-28
2093	2013-02-28	2,287,106,739	-46,000	709	23.7966	9,611,072,400	2013-02-28
2094	2013-02-27	2,287,152,739	7,000	711	23.7971	9,611,072,400	2013-01-31
2095	2013-02-25	2,287,145,739	26,000	713	23.7970	9,611,072,400	2013-01-31
2096	2013-02-22	2,287,119,739	129,000	714	23.7967	9,611,072,400	2013-01-31
2097	2013-02-21	2,286,990,739	394,000	714	23.7954	9,611,072,400	2013-01-31
2098	2013-02-20	2,286,596,739	-250,000	715	23.7913	9,611,072,400	2013-01-31
2099	2013-02-19	2,286,846,739	12,000	716	23.7939	9,611,072,400	2013-01-31
2100	2013-02-18	2,286,834,739	-10,000	716	23.7938	9,611,072,400	2013-01-31
2101	2013-02-15	2,286,844,739	59,000	717	23.7939	9,611,072,400	2013-01-31
2102	2013-02-14	2,286,785,739	12,400	717	23.7932	9,611,072,400	2013-01-31
2103	2013-02-08	2,286,773,339	26,777	717	23.7931	9,611,072,400	2013-01-31
2104	2013-02-07	2,286,746,562	8,000	717	23.7928	9,611,072,400	2013-01-31
2105	2013-02-06	2,286,738,562	32,000	717	23.7928	9,611,072,400	2013-01-31
2106	2013-02-05	2,286,706,562	-36,000	717	23.7924	9,611,072,400	2013-01-31
2107	2013-02-04	2,286,742,562	2,011	717	23.7928	9,611,072,400	2013-01-31
2108	2013-02-01	2,286,740,551	4,000	717	23.7928	9,611,072,400	2013-01-31
2109	2013-01-31	2,286,736,551	4,000	717	23.7927	9,611,072,400	2013-01-31
2110	2013-01-28	2,286,732,551	6,000	716	23.7927	9,611,072,400	2012-12-31
2111	2013-01-25	2,286,726,551	68,000	716	23.7926	9,611,072,400	2012-12-31
2112	2013-01-24	2,286,658,551	16,000	716	23.7919	9,611,072,400	2012-12-31
2113	2013-01-23	2,286,642,551	14,000	717	23.7918	9,611,072,400	2012-12-31
2114	2013-01-22	2,286,628,551	12,000	717	23.7916	9,611,072,400	2012-12-31
2115	2013-01-21	2,286,616,551	15,223	717	23.7915	9,611,072,400	2012-12-31
2116	2013-01-18	2,286,601,328	8,000	717	23.7913	9,611,072,400	2012-12-31
2117	2013-01-17	2,286,593,328	-115,000	716	23.7912	9,611,072,400	2012-12-31
2118	2013-01-16	2,286,708,328	58,000	716	23.7924	9,611,072,400	2012-12-31
2119	2013-01-15	2,286,650,328	20,000	716	23.7918	9,611,072,400	2012-12-31
2120	2013-01-14	2,286,630,328	6,000	716	23.7916	9,611,072,400	2012-12-31
2121	2013-01-11	2,286,624,328	-236,000	716	23.7916	9,611,072,400	2012-12-31
2122	2013-01-10	2,286,860,328	22,133	717	23.7940	9,611,072,400	2012-12-31
2123	2013-01-09	2,286,838,195	8,000	717	23.7938	9,611,072,400	2012-12-31
2124	2013-01-08	2,286,830,195	22,840	715	23.7937	9,611,072,400	2012-12-31
2125	2013-01-07	2,286,807,355	150,000	718	23.7935	9,611,072,400	2012-12-31
2126	2013-01-04	2,286,657,355	217,000	718	23.7919	9,611,072,400	2012-12-31
2127	2013-01-03	2,286,440,355	4,000	717	23.7896	9,611,072,400	2012-12-31
2128	2013-01-02	2,286,436,355	572,000	718	23.7896	9,611,072,400	2012-12-31
2129	2012-12-31	2,285,864,355	3,000	717	23.7837	9,611,072,400	2012-12-31
2130	2012-12-28	2,285,861,355	14,000	717	23.7836	9,611,072,400	2012-11-30
2131	2012-12-27	2,285,847,355	8,000	717	23.7835	9,611,072,400	2012-11-30
2132	2012-12-24	2,285,839,355	-12,000	717	23.7834	9,611,072,400	2012-11-30
2133	2012-12-21	2,285,851,355	8,000	717	23.7835	9,611,072,400	2012-11-30
2134	2012-12-20	2,285,843,355	17,000	717	23.7834	9,611,072,400	2012-11-30
2135	2012-12-19	2,285,826,355	-1,071	718	23.7833	9,611,072,400	2012-11-30
2136	2012-12-17	2,285,827,426	-10,000	718	23.7833	9,611,072,400	2012-11-30
2137	2012-12-13	2,285,837,426	10,000	718	23.7834	9,611,072,400	2012-11-30
2138	2012-12-12	2,285,827,426	6,000	718	23.7833	9,611,072,400	2012-11-30
2139	2012-12-11	2,285,821,426	4,000	718	23.7832	9,611,072,400	2012-11-30
2140	2012-12-10	2,285,817,426	12,000	718	23.7832	9,611,072,400	2012-11-30
2141	2012-12-07	2,285,805,426	-6,000	718	23.7830	9,611,072,400	2012-11-30
2142	2012-12-06	2,285,811,426	262,000	718	23.7831	9,611,072,400	2012-11-30
2143	2012-12-05	2,285,549,426	8,000	718	23.7804	9,611,072,400	2012-11-30
2144	2012-12-04	2,285,541,426	-41,280	719	23.7803	9,611,072,400	2012-11-30
2145	2012-12-03	2,285,582,706	109,000	718	23.7807	9,611,072,400	2012-11-30
2146	2012-11-30	2,285,473,706	2,000	718	23.7796	9,611,072,400	2012-11-30
2147	2012-11-29	2,285,471,706	8,000	719	23.7796	9,611,072,400	2012-10-31
2148	2012-11-28	2,285,463,706	204,000	719	23.7795	9,611,072,400	2012-10-31
2149	2012-11-27	2,285,259,706	-10,000	720	23.7774	9,611,072,400	2012-10-31
2150	2012-11-26	2,285,269,706	12,000	720	23.7775	9,611,072,400	2012-10-31
2151	2012-11-22	2,285,257,706	-500,000	720	23.7773	9,611,072,400	2012-10-31
2152	2012-11-21	2,285,757,706	2,000	720	23.7825	9,611,072,400	2012-10-31
2153	2012-11-19	2,285,755,706	-4,000	721	23.7825	9,611,072,400	2012-10-31
2154	2012-11-16	2,285,759,706	61,000	721	23.7826	9,611,072,400	2012-10-31
2155	2012-11-15	2,285,698,706	34,000	721	23.7819	9,611,072,400	2012-10-31
2156	2012-11-14	2,285,664,706	8,000	720	23.7816	9,611,072,400	2012-10-31
2157	2012-11-13	2,285,656,706	20,000	721	23.7815	9,611,072,400	2012-10-31
2158	2012-11-12	2,285,636,706	-55,000	721	23.7813	9,611,072,400	2012-10-31
2159	2012-11-08	2,285,691,706	1,238,708	721	23.7819	9,611,072,400	2012-10-31
2160	2012-11-07	2,284,452,998	14,000	721	23.7690	9,611,072,400	2012-10-31
2161	2012-11-02	2,284,438,998	10,000	722	23.7688	9,611,072,400	2012-10-31
2162	2012-11-01	2,284,428,998	20,000	722	23.7687	9,611,072,400	2012-10-31
2163	2012-10-31	2,284,408,998	20,000	722	23.7685	9,611,072,400	2012-10-31
2164	2012-10-30	2,284,388,998	8,000	724	23.7683	9,611,072,400	2012-09-30
2165	2012-10-29	2,284,380,998	7,000	724	23.7682	9,611,072,400	2012-09-30
2166	2012-10-26	2,284,373,998	-1,230,708	724	23.7681	9,611,072,400	2012-09-30
2167	2012-10-25	2,285,604,706	10,000	723	23.7810	9,611,072,400	2012-09-30
2168	2012-10-19	2,285,594,706	6,000	723	23.7808	9,611,072,400	2012-09-30
2169	2012-10-18	2,285,588,706	18,000	722	23.7808	9,611,072,400	2012-09-30
2170	2012-10-17	2,285,570,706	-26,000	722	23.7806	9,611,072,400	2012-09-30
2171	2012-10-16	2,285,596,706	-209,000	722	23.7809	9,611,072,400	2012-09-30
2172	2012-10-11	2,285,805,706	6,000	724	23.7830	9,611,072,400	2012-09-30
2173	2012-10-10	2,285,799,706	78,000	723	23.7830	9,611,072,400	2012-09-30
2174	2012-10-09	2,285,721,706	-19,290	724	23.7822	9,611,072,400	2012-09-30
2175	2012-10-05	2,285,740,996	4,000	723	23.7824	9,611,072,400	2012-09-30
2176	2012-10-04	2,285,736,996	4,000	724	23.7823	9,611,072,400	2012-09-30
2177	2012-10-03	2,285,732,996	34,000	721	23.7823	9,611,072,400	2012-09-30
2178	2012-09-28	2,285,698,996	100,000	721	23.7819	9,611,072,400	2012-08-31
2179	2012-09-27	2,285,598,996	233,000	721	23.7809	9,611,072,400	2012-08-31
2180	2012-09-26	2,285,365,996	1,122,000	717	23.7785	9,611,072,400	2012-08-31
2181	2012-09-24	2,284,243,996	70,000	718	23.7668	9,611,072,400	2012-08-31
2182	2012-09-21	2,284,173,996	10,000	718	23.7661	9,611,072,400	2012-08-31
2183	2012-09-20	2,284,163,996	-50,000	718	23.7660	9,611,072,400	2012-08-31
2184	2012-09-19	2,284,213,996	110,000	717	23.7665	9,611,072,400	2012-08-31
2185	2012-09-18	2,284,103,996	19,000	716	23.7653	9,611,072,400	2012-08-31
2186	2012-09-17	2,284,084,996	6,000	718	23.7651	9,611,072,400	2012-08-31
2187	2012-09-13	2,284,078,996	48,000	717	23.7651	9,611,072,400	2012-08-31
2188	2012-09-12	2,284,030,996	-283,000	719	23.7646	9,611,072,400	2012-08-31
2189	2012-09-11	2,284,313,996	110,000	720	23.7675	9,611,072,400	2012-08-31
2190	2012-09-10	2,284,203,996	48,000	721	23.7664	9,611,072,400	2012-08-31
2191	2012-09-07	2,284,155,996	112,000	718	23.7659	9,611,072,400	2012-08-31
2192	2012-09-06	2,284,043,996	26,000	718	23.7647	9,611,072,400	2012-08-31
2193	2012-09-05	2,284,017,996	10,000	719	23.7644	9,611,072,400	2012-08-31
2194	2012-09-04	2,284,007,996	30,000	718	23.7643	9,611,072,400	2012-08-31
2195	2012-09-03	2,283,977,996	12,000	723	23.7640	9,611,072,400	2012-08-31
2196	2012-08-30	2,283,965,996	2,000	722	23.7639	9,611,072,400	2012-07-31
2197	2012-08-29	2,283,963,996	3,000	718	23.7639	9,611,072,400	2012-07-31
2198	2012-08-28	2,283,960,996	6,000	718	23.7639	9,611,072,400	2012-07-31
2199	2012-08-27	2,283,954,996	-200,000	718	23.7638	9,611,072,400	2012-07-31
2200	2012-08-24	2,284,154,996	15,960	718	23.7659	9,611,072,400	2012-07-31
2201	2012-08-23	2,284,139,036	12,000	718	23.7657	9,611,072,400	2012-07-31
2202	2012-08-22	2,284,127,036	2,000	720	23.7656	9,611,072,400	2012-07-31
2203	2012-08-21	2,284,125,036	168,000	720	23.7656	9,611,072,400	2012-07-31
2204	2012-08-20	2,283,957,036	10,000	719	23.7638	9,611,072,400	2012-07-31
2205	2012-08-17	2,283,947,036	-198,000	720	23.7637	9,611,072,400	2012-07-31
2206	2012-08-16	2,284,145,036	-6,000	721	23.7658	9,611,072,400	2012-07-31
2207	2012-08-15	2,284,151,036	-26,960	719	23.7658	9,611,072,400	2012-07-31
2208	2012-08-14	2,284,177,996	120,000	717	23.7661	9,611,072,400	2012-07-31
2209	2012-08-10	2,284,057,996	-20,000	717	23.7649	9,611,072,400	2012-07-31
2210	2012-08-09	2,284,077,996	14,000	717	23.7651	9,611,072,400	2012-07-31
2211	2012-08-08	2,284,063,996	41,000	718	23.7649	9,611,072,400	2012-07-31
2212	2012-08-07	2,284,022,996	10,000	719	23.7645	9,611,072,400	2012-07-31
2213	2012-08-06	2,284,012,996	-10,000	720	23.7644	9,611,072,400	2012-07-31
2214	2012-08-02	2,284,022,996	22,000	719	23.7645	9,611,072,400	2012-07-31
2215	2012-08-01	2,284,000,996	7,040	718	23.7643	9,611,072,400	2012-07-31
2216	2012-07-31	2,283,993,956	-130,000	718	23.7642	9,611,072,400	2012-07-31
2217	2012-07-27	2,284,123,956	-330,000	717	23.7655	9,611,072,400	2012-06-30
2218	2012-07-25	2,284,453,956	32,000	719	23.7690	9,611,072,400	2012-06-30
2219	2012-07-20	2,284,421,956	4,000	721	23.7686	9,611,072,400	2012-06-30
2220	2012-07-18	2,284,417,956	2,000	721	23.7686	9,611,072,400	2012-06-30
2221	2012-07-17	2,284,415,956	16,000	721	23.7686	9,611,072,400	2012-06-30
2222	2012-07-16	2,284,399,956	2,000	721	23.7684	9,611,072,400	2012-06-30
2223	2012-07-09	2,284,397,956	1,000,000	721	23.7684	9,611,072,400	2012-06-30
2224	2012-07-05	2,283,397,956	2,000	721	23.7580	9,611,072,400	2012-06-30
2225	2012-07-04	2,283,395,956	4,000	721	23.7580	9,611,072,400	2012-06-30
2226	2012-07-03	2,283,391,956	2,000	723	23.7579	9,611,072,400	2012-06-30
2227	2012-06-28	2,283,389,956	10,000	723	23.7579	9,611,072,400	2012-05-31
2228	2012-06-27	2,283,379,956	12,000	723	23.7578	9,611,072,400	2012-05-31
2229	2012-06-19	2,283,367,956	30,000	723	23.7577	9,611,072,400	2012-05-31
2230	2012-06-15	2,283,337,956	8,000	723	23.7574	9,611,072,400	2012-05-31
2231	2012-06-08	2,283,329,956	8,000	722	23.7573	9,611,072,400	2012-05-31
2232	2012-06-07	2,283,321,956	-250,000	722	23.7572	9,611,072,400	2012-05-31
2233	2012-06-06	2,283,571,956	63,000	722	23.7598	9,611,072,400	2012-05-31
2234	2012-06-04	2,283,508,956	8,000	723	23.7591	9,611,072,400	2012-05-31
2235	2012-05-31	2,283,500,956	1,000	724	23.7591	9,611,072,400	2012-05-31
2236	2012-05-29	2,283,499,956	10,000	724	23.7591	9,611,072,400	2012-04-30
2237	2012-05-23	2,283,489,956	42,000	724	23.7590	9,611,072,400	2012-04-30
2238	2012-05-22	2,283,447,956	-66,421	724	23.7585	9,611,072,400	2012-04-30
2239	2012-05-17	2,283,514,377	-100,000	722	23.7592	9,611,072,400	2012-04-30
2240	2012-05-16	2,283,614,377	-90,000	723	23.7602	9,611,072,400	2012-04-30
2241	2012-05-15	2,283,704,377	2,000	723	23.7612	9,611,072,400	2012-04-30
2242	2012-05-14	2,283,702,377	51,000	723	23.7612	9,611,072,400	2012-04-30
2243	2012-05-11	2,283,651,377	-382,200	723	23.7606	9,611,072,400	2012-04-30
2244	2012-05-08	2,284,033,577	-728,000	722	23.7646	9,611,072,400	2012-04-30
2245	2012-05-07	2,284,761,577	-560,000	723	23.7722	9,611,072,400	2012-04-30
2246	2012-05-04	2,285,321,577	6,000	724	23.7780	9,611,072,400	2012-04-30
2247	2012-05-02	2,285,315,577	2,000	724	23.7779	9,611,072,400	2012-04-30
2248	2012-04-30	2,285,313,577	6,000	725	23.7779	9,611,072,400	2012-04-30
2249	2012-04-26	2,285,307,577	-45,000	726	23.7779	9,611,072,400	2012-03-31
2250	2012-04-25	2,285,352,577	10,000	727	23.7783	9,611,072,400	2012-03-31
2251	2012-04-24	2,285,342,577	15,000	727	23.7782	9,611,072,400	2012-03-31
2252	2012-04-20	2,285,327,577	18,000	727	23.7781	9,611,072,400	2012-03-31
2253	2012-04-19	2,285,309,577	22,000	729	23.7779	9,611,072,400	2012-03-31
2254	2012-04-18	2,285,287,577	41,000	730	23.7777	9,611,072,400	2012-03-31
2255	2012-04-12	2,285,246,577	4,000	730	23.7772	9,611,072,400	2012-03-31
2256	2012-04-11	2,285,242,577	2,000	730	23.7772	9,611,072,400	2012-03-31
2257	2012-04-10	2,285,240,577	2,000	732	23.7772	9,611,072,400	2012-03-31
2258	2012-04-05	2,285,238,577	10,000	732	23.7771	9,611,072,400	2012-03-31
2259	2012-04-03	2,285,228,577	14,000	733	23.7770	9,611,072,400	2012-03-31
2260	2012-03-30	2,285,214,577	16,000	733	23.7769	9,611,072,400	2012-02-29
2261	2012-03-28	2,285,198,577	8,000	734	23.7767	9,611,072,400	2012-02-29
2262	2012-03-27	2,285,190,577	6,000	734	23.7766	9,611,072,400	2012-02-29
2263	2012-03-22	2,285,184,577	4,120	733	23.7766	9,611,072,400	2012-02-29
2264	2012-03-21	2,285,180,457	-122,000	733	23.7765	9,611,072,400	2012-02-29
2265	2012-03-20	2,285,302,457	8,000	730	23.7778	9,611,072,400	2012-02-29
2266	2012-03-19	2,285,294,457	2,000	729	23.7777	9,611,072,400	2012-02-29
2267	2012-03-16	2,285,292,457	8,000	729	23.7777	9,611,072,400	2012-02-29
2268	2012-03-15	2,285,284,457	18,000	729	23.7776	9,611,072,400	2012-02-29
2269	2012-03-14	2,285,266,457	3,000	727	23.7774	9,611,072,400	2012-02-29
2270	2012-03-13	2,285,263,457	2,000	728	23.7774	9,611,072,400	2012-02-29
2271	2012-03-12	2,285,261,457	8,000	730	23.7774	9,611,072,400	2012-02-29
2272	2012-03-09	2,285,253,457	8,000	730	23.7773	9,611,072,400	2012-02-29
2273	2012-03-08	2,285,245,457	-40,000	732	23.7772	9,611,072,400	2012-02-29
2274	2012-03-07	2,285,285,457	47,920	731	23.7776	9,611,072,400	2012-02-29
2275	2012-03-06	2,285,237,537	-10,000	732	23.7771	9,611,072,400	2012-02-29
2276	2012-03-02	2,285,247,537	-410,000	732	23.7772	9,611,072,400	2012-02-29
2277	2012-03-01	2,285,657,537	20,000	732	23.7815	9,611,072,400	2012-02-29
2278	2012-02-29	2,285,637,537	2,000	732	23.7813	9,611,072,400	2012-02-29
2279	2012-02-27	2,285,635,537	14,000	733	23.7813	9,611,072,400	2012-01-31
2280	2012-02-24	2,285,621,537	102,000	732	23.7811	9,611,072,400	2012-01-31
2281	2012-02-21	2,285,519,537	36,000	731	23.7801	9,611,072,400	2012-01-31
2282	2012-02-16	2,285,483,537	6,000	731	23.7797	9,611,072,400	2012-01-31
2283	2012-02-15	2,285,477,537	12,000	732	23.7796	9,611,072,400	2012-01-31
2284	2012-02-14	2,285,465,537	2,000	732	23.7795	9,611,072,400	2012-01-31
2285	2012-02-09	2,285,463,537	14,000	733	23.7795	9,611,072,400	2012-01-31
2286	2012-02-08	2,285,449,537	10,000	733	23.7793	9,611,072,400	2012-01-31
2287	2012-02-07	2,285,439,537	-15,000	733	23.7792	9,611,072,400	2012-01-31
2288	2012-02-06	2,285,454,537	6,000	734	23.7794	9,611,072,400	2012-01-31
2289	2012-02-03	2,285,448,537	4,000	734	23.7793	9,611,072,400	2012-01-31
2290	2012-02-01	2,285,444,537	41,496	734	23.7793	9,611,072,400	2012-01-31
2291	2012-01-31	2,285,403,041	4,000	734	23.7789	9,611,072,400	2012-01-31
2292	2012-01-30	2,285,399,041	30,000	733	23.7788	9,611,072,400	2011-12-31
2293	2012-01-27	2,285,369,041	16,000	733	23.7785	9,611,072,400	2011-12-31
2294	2012-01-26	2,285,353,041	8,000	733	23.7783	9,611,072,400	2011-12-31
2295	2012-01-20	2,285,345,041	26,000	733	23.7783	9,611,072,400	2011-12-31
2296	2012-01-16	2,285,319,041	-41,496	734	23.7780	9,611,072,400	2011-12-31
2297	2012-01-11	2,285,360,537	-4,000	733	23.7784	9,611,072,400	2011-12-31
2298	2012-01-04	2,285,364,537	-16,000	734	23.7785	9,611,072,400	2011-12-31
2299	2011-12-30	2,285,380,537	-19,000	735	23.7786	9,611,072,400	2011-11-30
2300	2011-12-28	2,285,399,537	6,000	734	23.7788	9,611,072,400	2011-11-30
2301	2011-12-23	2,285,393,537	8,000	734	23.7788	9,611,072,400	2011-11-30
2302	2011-12-22	2,285,385,537	-60,000	734	23.7787	9,611,072,400	2011-11-30
2303	2011-12-20	2,285,445,537	10,000	734	23.7793	9,611,072,400	2011-11-30
2304	2011-12-19	2,285,435,537	6,000	735	23.7792	9,611,072,400	2011-11-30
2305	2011-12-16	2,285,429,537	-16,000	734	23.7791	9,611,072,400	2011-11-30
2306	2011-12-15	2,285,445,537	15,000	732	23.7793	9,611,072,400	2011-11-30
2307	2011-12-12	2,285,430,537	18,000	732	23.7791	9,611,072,400	2011-11-30
2308	2011-12-09	2,285,412,537	24,000	733	23.7790	9,611,072,400	2011-11-30
2309	2011-12-08	2,285,388,537	12,000	733	23.7787	9,611,072,400	2011-11-30
2310	2011-12-06	2,285,376,537	-100,240	732	23.7786	9,611,072,400	2011-11-30
2311	2011-12-05	2,285,476,777	50,000	733	23.7796	9,611,072,400	2011-11-30
2312	2011-12-01	2,285,426,777	4,000	733	23.7791	9,611,072,400	2011-11-30
2313	2011-11-29	2,285,422,777	-30,000	733	23.7791	9,611,072,400	2011-10-31
2314	2011-11-25	2,285,452,777	-6,220	733	23.7794	9,611,072,400	2011-10-31
2315	2011-11-24	2,285,458,997	8,000	733	23.7794	9,611,072,400	2011-10-31
2316	2011-11-23	2,285,450,997	1,000	734	23.7794	9,611,072,400	2011-10-31
2317	2011-11-21	2,285,449,997	-12,000	734	23.7793	9,611,072,400	2011-10-31
2318	2011-11-18	2,285,461,997	6,000	735	23.7795	9,611,072,400	2011-10-31
2319	2011-11-16	2,285,455,997	-992,000	735	23.7794	9,611,072,400	2011-10-31
2320	2011-11-10	2,286,447,997	27,000	735	23.7897	9,611,072,400	2011-10-31
2321	2011-11-08	2,286,420,997	24,000	735	23.7894	9,611,072,400	2011-10-31
2322	2011-11-04	2,286,396,997	8,000	734	23.7892	9,611,072,400	2011-10-31
2323	2011-11-01	2,286,388,997	25,000	734	23.7891	9,611,072,400	2011-10-31
2324	2011-10-31	2,286,363,997	6,000	735	23.7889	9,611,072,400	2011-10-31
2325	2011-10-28	2,286,357,997	8,000	735	23.7888	9,611,072,400	2011-09-30
2326	2011-10-27	2,286,349,997	-41,000	735	23.7887	9,611,072,400	2011-09-30
2327	2011-10-26	2,286,390,997	-200,000	735	23.7891	9,611,072,400	2011-09-30
2328	2011-10-25	2,286,590,997	6,000	734	23.7912	9,611,072,400	2011-09-30
2329	2011-10-21	2,286,584,997	-35,000	734	23.7912	9,611,072,400	2011-09-30
2330	2011-10-19	2,286,619,997	-10,000	733	23.7915	9,611,072,400	2011-09-30
2331	2011-10-18	2,286,629,997	4,000	733	23.7916	9,611,072,400	2011-09-30
2332	2011-10-17	2,286,625,997	2,000	733	23.7916	9,611,072,400	2011-09-30
2333	2011-10-11	2,286,623,997	10,000	733	23.7916	9,611,072,400	2011-09-30
2334	2011-10-06	2,286,613,997	14,000	732	23.7915	9,611,072,400	2011-09-30
2335	2011-09-30	2,286,599,997	-60,000	732	23.7913	9,611,072,400	2011-09-30
2336	2011-09-28	2,286,659,997	-283,000	732	23.7919	9,611,072,400	2011-08-31
2337	2011-09-27	2,286,942,997	-100,000	732	23.7949	9,611,072,400	2011-08-31
2338	2011-09-26	2,287,042,997	-3,000	733	23.7959	9,611,072,400	2011-08-31
2339	2011-09-22	2,287,045,997	2,000	732	23.7960	9,611,072,400	2011-08-31
2340	2011-09-21	2,287,043,997	-2,000	732	23.7959	9,611,072,400	2011-08-31
2341	2011-09-16	2,287,045,997	-249,000	732	23.7960	9,611,072,400	2011-08-31
2342	2011-09-15	2,287,294,997	-28,000	732	23.7985	9,611,072,400	2011-08-31
2343	2011-09-12	2,287,322,997	2,000	732	23.7988	9,611,072,400	2011-08-31
2344	2011-09-01	2,287,320,997	-28,000	731	23.7988	9,611,072,400	2011-08-31
2345	2011-08-31	2,287,348,997	4,000	732	23.7991	9,611,072,400	2011-08-31
2346	2011-08-26	2,287,344,997	43,000	731	23.7991	9,611,072,400	2011-07-31
2347	2011-08-23	2,287,301,997	8,000	732	23.7986	9,611,072,400	2011-07-31
2348	2011-08-19	2,287,293,997	22,000	732	23.7985	9,611,072,400	2011-07-31
2349	2011-08-18	2,287,271,997	-1,000,000	733	23.7983	9,611,072,400	2011-07-31
2350	2011-08-12	2,288,271,997	-40,000	732	23.8087	9,611,072,400	2011-07-31
2351	2011-08-11	2,288,311,997	206,000	732	23.8091	9,611,072,400	2011-07-31
2352	2011-08-09	2,288,105,997	200	733	23.8070	9,611,072,400	2011-07-31
2353	2011-08-08	2,288,105,797	-6,000	733	23.8070	9,611,072,400	2011-07-31
2354	2011-08-05	2,288,111,797	4,000	733	23.8070	9,611,072,400	2011-07-31
2355	2011-08-04	2,288,107,797	24,000	734	23.8070	9,611,072,400	2011-07-31
2356	2011-08-02	2,288,083,797	19,980	733	23.8067	9,611,072,400	2011-07-31
2357	2011-07-28	2,288,063,817	2,000	735	23.8065	9,611,072,400	2011-06-30
2358	2011-07-20	2,288,061,817	8,000	735	23.8065	9,611,072,400	2011-06-30
2359	2011-07-19	2,288,053,817	2,000	735	23.8064	9,611,072,400	2011-06-30
2360	2011-07-15	2,288,051,817	3,120	735	23.8064	9,611,072,400	2011-06-30
2361	2011-07-14	2,288,048,697	14,000	735	23.8064	9,611,072,400	2011-06-30
2362	2011-07-07	2,288,034,697	6,000	736	23.8062	9,611,072,400	2011-06-30
2363	2011-07-06	2,288,028,697	10,150	736	23.8062	9,611,072,400	2011-06-30
2364	2011-07-05	2,288,018,547	14,000	736	23.8061	9,611,072,400	2011-06-30
2365	2011-06-28	2,288,004,547	12,000	736	23.8059	9,611,072,400	2011-05-31
2366	2011-06-27	2,287,992,547	6,000	736	23.8058	9,611,072,400	2011-05-31
2367	2011-06-24	2,287,986,547	4,000	736	23.8057	9,611,072,400	2011-05-31
2368	2011-06-21	2,287,982,547	-7,507	736	23.8057	9,611,072,400	2011-05-31
2369	2011-06-17	2,287,990,054	18,000	735	23.8058	9,611,072,400	2011-05-31
2370	2011-06-16	2,287,972,054	975	735	23.8056	9,611,072,400	2011-05-31
2371	2011-06-14	2,287,971,079	32,000	734	23.8056	9,611,072,400	2011-05-31
2372	2011-06-13	2,287,939,079	-16,000	734	23.8052	9,611,072,400	2011-05-31
2373	2011-06-10	2,287,955,079	-30,000	735	23.8054	9,611,072,400	2011-05-31
2374	2011-06-09	2,287,985,079	18,000	735	23.8057	9,611,072,400	2011-05-31
2375	2011-06-08	2,287,967,079	2,000	735	23.8055	9,611,072,400	2011-05-31
2376	2011-06-07	2,287,965,079	16,000	734	23.8055	9,611,072,400	2011-05-31
2377	2011-06-03	2,287,949,079	18,000	735	23.8053	9,611,072,400	2011-05-31
2378	2011-06-02	2,287,931,079	-11,400	735	23.8052	9,611,072,400	2011-05-31
2379	2011-06-01	2,287,942,479	2,000	735	23.8053	9,611,072,400	2011-05-31
2380	2011-05-31	2,287,940,479	190,000	734	23.8053	9,611,072,400	2011-05-31
2381	2011-05-30	2,287,750,479	2,000	734	23.8033	9,611,072,400	2011-04-30
2382	2011-05-27	2,287,748,479	-4,000	734	23.8033	9,611,072,400	2011-04-30
2383	2011-05-26	2,287,752,479	42,000	735	23.8033	9,611,072,400	2011-04-30
2384	2011-05-25	2,287,710,479	6,080	735	23.8029	9,611,072,400	2011-04-30
2385	2011-05-23	2,287,704,399	50,000	736	23.8028	9,611,072,400	2011-04-30
2386	2011-05-20	2,287,654,399	-100,000	735	23.8023	9,611,072,400	2011-04-30
2387	2011-05-19	2,287,754,399	39,000	734	23.8033	9,611,072,400	2011-04-30
2388	2011-05-18	2,287,715,399	7,000	734	23.8029	9,611,072,400	2011-04-30
2389	2011-05-17	2,287,708,399	-4,000	734	23.8028	9,611,072,400	2011-04-30
2390	2011-05-16	2,287,712,399	8,000	733	23.8029	9,611,072,400	2011-04-30
2391	2011-05-13	2,287,704,399	16,000	733	23.8028	9,611,072,400	2011-04-30
2392	2011-05-11	2,287,688,399	2,000	732	23.8026	9,611,072,400	2011-04-30
2393	2011-05-09	2,287,686,399	2,000	730	23.8026	9,611,072,400	2011-04-30
2394	2011-05-06	2,287,684,399	16,000	729	23.8026	9,611,072,400	2011-04-30
2395	2011-05-05	2,287,668,399	-182,000	729	23.8024	9,611,072,400	2011-04-30
2396	2011-05-03	2,287,850,399	2,000	728	23.8043	9,611,072,400	2011-04-30
2397	2011-04-29	2,287,848,399	11,000	730	23.8043	9,611,072,400	2011-03-31
2398	2011-04-28	2,287,837,399	4,400	732	23.8042	9,611,072,400	2011-03-31
2399	2011-04-27	2,287,832,999	-754,000	732	23.8041	9,611,072,400	2011-03-31
2400	2011-04-26	2,288,586,999	12,000	731	23.8120	9,611,072,400	2011-03-31
2401	2011-04-21	2,288,574,999	2,000	730	23.8119	9,611,072,400	2011-03-31
2402	2011-04-19	2,288,572,999	26,000	731	23.8118	9,611,072,400	2011-03-31
2403	2011-04-18	2,288,546,999	-15,070	730	23.8116	9,611,072,400	2011-03-31
2404	2011-04-13	2,288,562,069	-92,000	728	23.8117	9,611,072,400	2011-03-31
2405	2011-04-12	2,288,654,069	12,000	730	23.8127	9,611,072,400	2011-03-31
2406	2011-04-11	2,288,642,069	-10,000	730	23.8126	9,611,072,400	2011-03-31
2407	2011-04-08	2,288,652,069	8,400	730	23.8127	9,611,072,400	2011-03-31
2408	2011-04-07	2,288,643,669	15,000	730	23.8126	9,611,072,400	2011-03-31
2409	2011-04-06	2,288,628,669	26,000	730	23.8124	9,611,072,400	2011-03-31
2410	2011-04-04	2,288,602,669	-10,000	730	23.8121	9,611,072,400	2011-03-31
2411	2011-03-31	2,288,612,669	-100,000	731	23.8123	9,611,072,400	2011-03-31
2412	2011-03-30	2,288,712,669	-602,000	730	23.8133	9,611,072,400	2011-02-28
2413	2011-03-29	2,289,314,669	-10,000	730	23.8196	9,611,072,400	2011-02-28
2414	2011-03-25	2,289,324,669	-1,912,000	730	23.8197	9,611,072,400	2011-02-28
2415	2011-03-23	2,291,236,669	-8,000	730	23.8396	9,611,072,400	2011-02-28
2416	2011-03-22	2,291,244,669	-76,482	731	23.8396	9,611,072,400	2011-02-28
2417	2011-03-21	2,291,321,151	12,000	731	23.8404	9,611,072,400	2011-02-28
2418	2011-03-17	2,291,309,151	-3,000	730	23.8403	9,611,072,400	2011-02-28
2419	2011-03-15	2,291,312,151	16,000	729	23.8403	9,611,072,400	2011-02-28
2420	2011-03-11	2,291,296,151	-196,000	728	23.8402	9,611,072,400	2011-02-28
2421	2011-03-10	2,291,492,151	-24,000	729	23.8422	9,611,072,400	2011-02-28
2422	2011-03-09	2,291,516,151	-17,000	729	23.8425	9,611,072,400	2011-02-28
2423	2011-03-08	2,291,533,151	8,000	730	23.8426	9,611,072,400	2011-02-28
2424	2011-03-07	2,291,525,151	6,000	730	23.8426	9,611,072,400	2011-02-28
2425	2011-03-04	2,291,519,151	-14,000	730	23.8425	9,611,072,400	2011-02-28
2426	2011-03-02	2,291,533,151	3,960	731	23.8426	9,611,072,400	2011-02-28
2427	2011-03-01	2,291,529,191	8,000	731	23.8426	9,611,072,400	2011-02-28
2428	2011-02-25	2,291,521,191	8,000	732	23.8425	9,611,072,400	2011-01-31
2429	2011-02-24	2,291,513,191	-4,000	732	23.8424	9,611,072,400	2011-01-31
2430	2011-02-23	2,291,517,191	4,000	733	23.8425	9,611,072,400	2011-01-31
2431	2011-02-22	2,291,513,191	2,000	733	23.8424	9,611,072,400	2011-01-31
2432	2011-02-21	2,291,511,191	-200,000	733	23.8424	9,611,072,400	2011-01-31
2433	2011-02-18	2,291,711,191	17,000	734	23.8445	9,611,072,400	2011-01-31
2434	2011-02-17	2,291,694,191	4,000	734	23.8443	9,611,072,400	2011-01-31
2435	2011-02-16	2,291,690,191	2,000	734	23.8443	9,611,072,400	2011-01-31
2436	2011-02-15	2,291,688,191	20,000	733	23.8443	9,611,072,400	2011-01-31
2437	2011-02-14	2,291,668,191	-142,000	732	23.8440	9,611,072,400	2011-01-31
2438	2011-02-11	2,291,810,191	49,000	733	23.8455	9,611,072,400	2011-01-31
2439	2011-02-09	2,291,761,191	-60,000	734	23.8450	9,611,072,400	2011-01-31
2440	2011-02-08	2,291,821,191	14,000	733	23.8456	9,611,072,400	2011-01-31
2441	2011-02-07	2,291,807,191	8,000	734	23.8455	9,611,072,400	2011-01-31
2442	2011-02-02	2,291,799,191	24,080	736	23.8454	9,611,072,400	2011-01-31
2443	2011-01-31	2,291,775,111	52,120	738	23.8452	9,611,072,400	2011-01-31
2444	2011-01-28	2,291,722,991	16,000	739	23.8446	9,611,072,400	2010-12-31
2445	2011-01-26	2,291,706,991	34,000	740	23.8444	9,611,072,400	2010-12-31
2446	2011-01-25	2,291,672,991	138,000	739	23.8441	9,611,072,400	2010-12-31
2447	2011-01-24	2,291,534,991	44,080	740	23.8427	9,611,072,400	2010-12-31
2448	2011-01-21	2,291,490,911	6,400	740	23.8422	9,611,072,400	2010-12-31
2449	2011-01-20	2,291,484,511	10,000	740	23.8421	9,611,072,400	2010-12-31
2450	2011-01-19	2,291,474,511	9,000	740	23.8420	9,611,072,400	2010-12-31
2451	2011-01-17	2,291,465,511	13,200	740	23.8419	9,611,072,400	2010-12-31
2452	2011-01-14	2,291,452,311	14,000	740	23.8418	9,611,072,400	2010-12-31
2453	2011-01-13	2,291,438,311	7,120	740	23.8417	9,611,072,400	2010-12-31
2454	2011-01-12	2,291,431,191	-8,000	742	23.8416	9,611,072,400	2010-12-31
2455	2011-01-11	2,291,439,191	14,000	742	23.8417	9,611,072,400	2010-12-31
2456	2011-01-05	2,291,425,191	6,000	743	23.8415	9,611,072,400	2010-12-31
2457	2011-01-03	2,291,419,191	-11,000	742	23.8415	9,611,072,400	2010-12-31
2458	2010-12-31	2,291,430,191	10,000	742	23.8416	9,611,072,400	2010-12-31
2459	2010-12-30	2,291,420,191	18,000	742	23.8415	9,611,072,400	2010-11-30
2460	2010-12-29	2,291,402,191	16,000	742	23.8413	9,611,072,400	2010-11-30
2461	2010-12-28	2,291,386,191	-34,000	742	23.8411	9,611,072,400	2010-11-30
2462	2010-12-24	2,291,420,191	40,000	742	23.8415	9,611,072,400	2010-11-30
2463	2010-12-23	2,291,380,191	8,000	742	23.8410	9,611,072,400	2010-11-30
2464	2010-12-21	2,291,372,191	26,000	742	23.8410	9,611,072,400	2010-11-30
2465	2010-12-20	2,291,346,191	-6,000	742	23.8407	9,611,072,400	2010-11-30
2466	2010-12-17	2,291,352,191	26,000	742	23.8408	9,611,072,400	2010-11-30
2467	2010-12-16	2,291,326,191	22,000	742	23.8405	9,611,072,400	2010-11-30
2468	2010-12-15	2,291,304,191	14,000	742	23.8403	9,611,072,400	2010-11-30
2469	2010-12-14	2,291,290,191	2,000	741	23.8401	9,611,072,400	2010-11-30
2470	2010-12-13	2,291,288,191	15,880	741	23.8401	9,611,072,400	2010-11-30
2471	2010-12-10	2,291,272,311	14,000	740	23.8399	9,611,072,400	2010-11-30
2472	2010-12-09	2,291,258,311	-26,000	740	23.8398	9,611,072,400	2010-11-30
2473	2010-12-08	2,291,284,311	31,000	740	23.8400	9,611,072,400	2010-11-30
2474	2010-12-06	2,291,253,311	66,000	742	23.8397	9,611,072,400	2010-11-30
2475	2010-12-03	2,291,187,311	20,000	743	23.8390	9,611,072,400	2010-11-30
2476	2010-12-01	2,291,167,311	-195,000	743	23.8388	9,611,072,400	2010-11-30
2477	2010-11-30	2,291,362,311	17,000	744	23.8409	9,611,072,400	2010-11-30
2478	2010-11-29	2,291,345,311	20,000	744	23.8407	9,611,072,400	2010-10-31
2479	2010-11-26	2,291,325,311	90,000	744	23.8405	9,611,072,400	2010-10-31
2480	2010-11-24	2,291,235,311	24,000	745	23.8395	9,611,072,400	2010-10-31
2481	2010-11-23	2,291,211,311	16,000	745	23.8393	9,611,072,400	2010-10-31
2482	2010-11-22	2,291,195,311	6,000	745	23.8391	9,611,072,400	2010-10-31
2483	2010-11-19	2,291,189,311	14,000	745	23.8391	9,611,072,400	2010-10-31
2484	2010-11-18	2,291,175,311	4,000	746	23.8389	9,611,072,400	2010-10-31
2485	2010-11-17	2,291,171,311	117,000	746	23.8389	9,611,072,400	2010-10-31
2486	2010-11-16	2,291,054,311	104,000	746	23.8377	9,611,072,400	2010-10-31
2487	2010-11-15	2,290,950,311	169,000	746	23.8366	9,611,072,400	2010-10-31
2488	2010-11-12	2,290,781,311	18,000	747	23.8348	9,611,072,400	2010-10-31
2489	2010-11-11	2,290,763,311	-133,000	747	23.8346	9,611,072,400	2010-10-31
2490	2010-11-10	2,290,896,311	76,000	746	23.8360	9,611,072,400	2010-10-31
2491	2010-11-09	2,290,820,311	16,000	747	23.8352	9,611,072,400	2010-10-31
2492	2010-11-08	2,290,804,311	-6,000	747	23.8351	9,611,072,400	2010-10-31
2493	2010-11-05	2,290,810,311	-14,000	746	23.8351	9,611,072,400	2010-10-31
2494	2010-11-04	2,290,824,311	116,000	746	23.8353	9,611,072,400	2010-10-31
2495	2010-11-03	2,290,708,311	-76,000	746	23.8341	9,611,072,400	2010-10-31
2496	2010-11-01	2,290,784,311	8,000	747	23.8348	9,611,072,400	2010-10-31
2497	2010-10-29	2,290,776,311	13,999	747	23.8348	9,611,072,400	2010-09-30
2498	2010-10-28	2,290,762,312	22,000	747	23.8346	9,611,072,400	2010-09-30
2499	2010-10-27	2,290,740,312	49,000	746	23.8344	9,611,072,400	2010-09-30
2500	2010-10-26	2,290,691,312	-13,000	747	23.8339	9,611,072,400	2010-09-30
2501	2010-10-22	2,290,704,312	-79,000	747	23.8340	9,611,072,400	2010-09-30
2502	2010-10-21	2,290,783,312	50,000	747	23.8348	9,611,072,400	2010-09-30
2503	2010-10-20	2,290,733,312	10,000	747	23.8343	9,611,072,400	2010-09-30
2504	2010-10-18	2,290,723,312	2,000	747	23.8342	9,611,072,400	2010-09-30
2505	2010-10-15	2,290,721,312	46,000	748	23.8342	9,611,072,400	2010-09-30
2506	2010-10-14	2,290,675,312	-20,000	749	23.8337	9,611,072,400	2010-09-30
2507	2010-10-13	2,290,695,312	18,000	748	23.8339	9,611,072,400	2010-09-30
2508	2010-10-12	2,290,677,312	54,200	747	23.8337	9,611,072,400	2010-09-30
2509	2010-10-11	2,290,623,112	41,000	747	23.8332	9,611,072,400	2010-09-30
2510	2010-10-08	2,290,582,112	2,000	747	23.8327	9,611,072,400	2010-09-30
2511	2010-10-07	2,290,580,112	48,000	746	23.8327	9,611,072,400	2010-09-30
2512	2010-10-06	2,290,532,112	18,000	746	23.8322	9,611,072,400	2010-09-30
2513	2010-10-05	2,290,514,112	2,000	748	23.8320	9,611,072,400	2010-09-30
2514	2010-10-04	2,290,512,112	2,000	745	23.8320	9,611,072,400	2010-09-30
2515	2010-09-30	2,290,510,112	22,040	746	23.8320	9,611,072,400	2010-09-30
2516	2010-09-29	2,290,488,072	23,000	746	23.8318	9,611,072,400	2010-08-31
2517	2010-09-27	2,290,465,072	10,000	745	23.8315	9,611,072,400	2010-08-31
2518	2010-09-24	2,290,455,072	2,000	745	23.8314	9,611,072,400	2010-08-31
2519	2010-09-22	2,290,453,072	18,440	745	23.8314	9,611,072,400	2010-08-31
2520	2010-09-21	2,290,434,632	11,117	745	23.8312	9,611,072,400	2010-08-31
2521	2010-09-20	2,290,423,515	-400,000	745	23.8311	9,611,072,400	2010-08-31
2522	2010-09-17	2,290,823,515	-166,000	746	23.8353	9,611,072,400	2010-08-31
2523	2010-09-15	2,290,989,515	482,924	746	23.8370	9,611,072,400	2010-08-31
2524	2010-09-14	2,290,506,591	9,000	745	23.8320	9,611,072,400	2010-08-31
2525	2010-09-13	2,290,497,591	26,000	745	23.8319	9,611,072,400	2010-08-31
2526	2010-09-10	2,290,471,591	8,000	745	23.8316	9,611,072,400	2010-08-31
2527	2010-09-08	2,290,463,591	300,000	746	23.8315	9,611,072,400	2010-08-31
2528	2010-09-07	2,290,163,591	30,000	746	23.8284	9,611,072,400	2010-08-31
2529	2010-09-06	2,290,133,591	-13,000	745	23.8281	9,611,072,400	2010-08-31
2530	2010-08-31	2,290,146,591	15,000	747	23.8282	9,611,072,400	2010-08-31
2531	2010-08-30	2,290,131,591	4,000	746	23.8281	9,611,072,400	2010-07-31
2532	2010-08-27	2,290,127,591	4,000	746	23.8280	9,611,072,400	2010-07-31
2533	2010-08-24	2,290,123,591	34,000	746	23.8280	9,611,072,400	2010-07-31
2534	2010-08-23	2,290,089,591	-70,000	746	23.8276	9,611,072,400	2010-07-31
2535	2010-08-20	2,290,159,591	72,000	746	23.8283	9,611,072,400	2010-07-31
2536	2010-08-19	2,290,087,591	14,000	746	23.8276	9,611,072,400	2010-07-31
2537	2010-08-17	2,290,073,591	109,000	746	23.8275	9,611,072,400	2010-07-31
2538	2010-08-16	2,289,964,591	33,080	746	23.8263	9,611,072,400	2010-07-31
2539	2010-08-13	2,289,931,511	86,000	746	23.8260	9,611,072,400	2010-07-31
2540	2010-08-12	2,289,845,511	17,000	746	23.8251	9,611,072,400	2010-07-31
2541	2010-08-11	2,289,828,511	8,000	747	23.8249	9,611,072,400	2010-07-31
2542	2010-08-09	2,289,820,511	20,000	747	23.8248	9,611,072,400	2010-07-31
2543	2010-08-06	2,289,800,511	50,000	746	23.8246	9,611,072,400	2010-07-31
2544	2010-08-05	2,289,750,511	6,000	747	23.8241	9,611,072,400	2010-07-31
2545	2010-08-04	2,289,744,511	-12,000	746	23.8240	9,611,072,400	2010-07-31
2546	2010-08-02	2,289,756,511	15,560	747	23.8242	9,611,072,400	2010-07-31
2547	2010-07-30	2,289,740,951	21,000	747	23.8240	9,611,072,400	2010-06-30
2548	2010-07-29	2,289,719,951	4,000	748	23.8238	9,611,072,400	2010-06-30
2549	2010-07-28	2,289,715,951	2,000	750	23.8237	9,611,072,400	2010-06-30
2550	2010-07-27	2,289,713,951	16,000	749	23.8237	9,611,072,400	2010-06-30
2551	2010-07-26	2,289,697,951	16,000	749	23.8235	9,611,072,400	2010-06-30
2552	2010-07-22	2,289,681,951	58,000	748	23.8234	9,611,072,400	2010-06-30
2553	2010-07-21	2,289,623,951	16,000	748	23.8228	9,611,072,400	2010-06-30
2554	2010-07-20	2,289,607,951	2,000	750	23.8226	9,611,072,400	2010-06-30
2555	2010-07-19	2,289,605,951	12,000	750	23.8226	9,611,072,400	2010-06-30
2556	2010-07-15	2,289,593,951	110,060	750	23.8225	9,611,072,400	2010-06-30
2557	2010-07-13	2,289,483,891	9,000	750	23.8213	9,611,072,400	2010-06-30
2558	2010-07-09	2,289,474,891	16,000	750	23.8212	9,611,072,400	2010-06-30
2559	2010-07-07	2,289,458,891	30,000	750	23.8211	9,611,072,400	2010-06-30
2560	2010-07-05	2,289,428,891	16,000	750	23.8207	9,611,072,400	2010-06-30
2561	2010-07-02	2,289,412,891	-26,000	750	23.8206	9,611,072,400	2010-06-30
2562	2010-06-29	2,289,438,891	18,000	751	23.8208	9,611,072,400	2010-05-31
2563	2010-06-28	2,289,420,891	-18,000	753	23.8207	9,611,072,400	2010-05-31
2564	2010-06-25	2,289,438,891	4,000	753	23.8208	9,611,072,400	2010-05-31
2565	2010-06-23	2,289,434,891	8,000	753	23.8208	9,611,072,400	2010-05-31
2566	2010-06-22	2,289,426,891	8,000	753	23.8207	9,611,072,400	2010-05-31
2567	2010-06-21	2,289,418,891	-110,060	753	23.8206	9,611,072,400	2010-05-31
2568	2010-06-14	2,289,528,951	4,000	753	23.8218	9,611,072,400	2010-05-31
2569	2010-06-09	2,289,524,951	-190,000	755	23.8217	9,611,072,400	2010-05-31
2570	2010-06-08	2,289,714,951	14,000	756	23.8237	9,611,072,400	2010-05-31
2571	2010-06-03	2,289,700,951	-2,000	755	23.8236	9,611,072,400	2010-05-31
2572	2010-05-27	2,289,702,951	58,200	756	23.8236	9,611,072,400	2010-04-30
2573	2010-05-26	2,289,644,751	-343,084	756	23.8230	9,611,072,400	2010-04-30
2574	2010-05-25	2,289,987,835	4,000	758	23.8266	9,611,072,400	2010-04-30
2575	2010-05-24	2,289,983,835	2,000	758	23.8265	9,611,072,400	2010-04-30
2576	2010-05-20	2,289,981,835	4,000	757	23.8265	9,611,072,400	2010-04-30
2577	2010-05-19	2,289,977,835	1,000	757	23.8265	9,611,072,400	2010-04-30
2578	2010-05-14	2,289,976,835	8,000	757	23.8264	9,611,072,400	2010-04-30
2579	2010-05-12	2,289,968,835	4,000	759	23.8264	9,611,072,400	2010-04-30
2580	2010-05-11	2,289,964,835	16,000	759	23.8263	9,611,072,400	2010-04-30
2581	2010-05-10	2,289,948,835	-37,000	759	23.8262	9,611,072,400	2010-04-30
2582	2010-05-07	2,289,985,835	11,000	758	23.8265	9,611,072,400	2010-04-30
2583	2010-05-06	2,289,974,835	8,000	759	23.8264	9,611,072,400	2010-04-30
2584	2010-05-04	2,289,966,835	14,000	760	23.8263	9,611,072,400	2010-04-30
2585	2010-05-03	2,289,952,835	10,000	760	23.8262	9,611,072,400	2010-04-30
2586	2010-04-30	2,289,942,835	10,000	761	23.8261	9,611,072,400	2010-04-30
2587	2010-04-29	2,289,932,835	800	760	23.8260	9,611,072,400	2010-03-31
2588	2010-04-28	2,289,932,035	26,040	761	23.8260	9,611,072,400	2010-03-31
2589	2010-04-27	2,289,905,995	12,000	762	23.8257	9,611,072,400	2010-03-31
2590	2010-04-26	2,289,893,995	9,000	760	23.8256	9,611,072,400	2010-03-31
2591	2010-04-23	2,289,884,995	8,000	759	23.8255	9,611,072,400	2010-03-31
2592	2010-04-22	2,289,876,995	11,000	760	23.8254	9,611,072,400	2010-03-31
2593	2010-04-21	2,289,865,995	2,000	759	23.8253	9,611,072,400	2010-03-31
2594	2010-04-16	2,289,863,995	42,048	760	23.8253	9,611,072,400	2010-03-31
2595	2010-04-15	2,289,821,947	16,000	760	23.8248	9,611,072,400	2010-03-31
2596	2010-04-14	2,289,805,947	2,000	760	23.8247	9,611,072,400	2010-03-31
2597	2010-04-13	2,289,803,947	26,000	760	23.8246	9,611,072,400	2010-03-31
2598	2010-04-12	2,289,777,947	9,000	760	23.8244	9,611,072,400	2010-03-31
2599	2010-04-09	2,289,768,947	39,000	760	23.8243	9,611,072,400	2010-03-31
2600	2010-04-08	2,289,729,947	6,000	760	23.8239	9,611,072,400	2010-03-31
2601	2010-04-07	2,289,723,947	10,000	760	23.8238	9,611,072,400	2010-03-31
2602	2010-04-01	2,289,713,947	2,000	760	23.8237	9,611,072,400	2010-03-31
2603	2010-03-31	2,289,711,947	20,000	760	23.8237	9,611,072,400	2010-03-31
2604	2010-03-30	2,289,691,947	12,000	760	23.8235	9,611,072,400	2010-02-28
2605	2010-03-29	2,289,679,947	15,000	760	23.8234	9,611,072,400	2010-02-28
2606	2010-03-26	2,289,664,947	-30,000	760	23.8232	9,611,072,400	2010-02-28
2607	2010-03-25	2,289,694,947	20,000	760	23.8235	9,611,072,400	2010-02-28
2608	2010-03-24	2,289,674,947	48,000	760	23.8233	9,611,072,400	2010-02-28
2609	2010-03-23	2,289,626,947	23,952	759	23.8228	9,611,072,400	2010-02-28
2610	2010-03-22	2,289,602,995	-18,000	759	23.8226	9,611,072,400	2010-02-28
2611	2010-03-19	2,289,620,995	6,000	759	23.8227	9,611,072,400	2010-02-28
2612	2010-03-18	2,289,614,995	67,990	759	23.8227	9,611,072,400	2010-02-28
2613	2010-03-17	2,289,547,005	35,000	759	23.8220	9,611,072,400	2010-02-28
2614	2010-03-16	2,289,512,005	-237,380	759	23.8216	9,611,072,400	2010-02-28
2615	2010-03-11	2,289,749,385	30,000	759	23.8241	9,611,072,400	2010-02-28
2616	2010-03-10	2,289,719,385	-148,000	759	23.8238	9,611,072,400	2010-02-28
2617	2010-03-09	2,289,867,385	-6,000	759	23.8253	9,611,072,400	2010-02-28
2618	2010-03-08	2,289,873,385	6,000	759	23.8254	9,611,072,400	2010-02-28
2619	2010-03-04	2,289,867,385	-2,000	760	23.8253	9,611,072,400	2010-02-28
2620	2010-03-02	2,289,869,385	26,000	757	23.8253	9,611,072,400	2010-02-28
2621	2010-03-01	2,289,843,385	21,285	759	23.8251	9,611,072,400	2010-02-28
2622	2010-02-26	2,289,822,100	42,000	759	23.8248	9,611,072,400	2010-01-31
2623	2010-02-25	2,289,780,100	48,000	759	23.8244	9,611,072,400	2010-01-31
2624	2010-02-24	2,289,732,100	16,000	759	23.8239	9,611,072,400	2010-01-31
2625	2010-02-22	2,289,716,100	10,000	759	23.8237	9,611,072,400	2010-01-31
2626	2010-02-18	2,289,706,100	-98,200	762	23.8236	9,611,072,400	2010-01-31
2627	2010-02-12	2,289,804,300	2,000	761	23.8246	9,611,072,400	2010-01-31
2628	2010-02-11	2,289,802,300	2,000	761	23.8246	9,611,072,400	2010-01-31
2629	2010-02-10	2,289,800,300	2,000	760	23.8246	9,611,072,400	2010-01-31
2630	2010-02-09	2,289,798,300	6,000	761	23.8246	9,611,072,400	2010-01-31
2631	2010-02-08	2,289,792,300	86,000	761	23.8245	9,611,072,400	2010-01-31
2632	2010-02-04	2,289,706,300	12,000	760	23.8236	9,611,072,400	2010-01-31
2633	2010-02-02	2,289,694,300	-24,000	761	23.8235	9,611,072,400	2010-01-31
2634	2010-02-01	2,289,718,300	2,000	761	23.8238	9,611,072,400	2010-01-31
2635	2010-01-29	2,289,716,300	5,000	762	23.8237	9,611,072,400	2009-12-31
2636	2010-01-28	2,289,711,300	-7,920	763	23.8237	9,611,072,400	2009-12-31
2637	2010-01-27	2,289,719,220	12,000	763	23.8238	9,611,072,400	2009-12-31
2638	2010-01-25	2,289,707,220	-162,000	762	23.8236	9,611,072,400	2009-12-31
2639	2010-01-22	2,289,869,220	6,000	762	23.8253	9,611,072,400	2009-12-31
2640	2010-01-21	2,289,863,220	4,000	762	23.8253	9,611,072,400	2009-12-31
2641	2010-01-20	2,289,859,220	6,000	761	23.8252	9,611,072,400	2009-12-31
2642	2010-01-19	2,289,853,220	32,000	762	23.8252	9,611,072,400	2009-12-31
2643	2010-01-18	2,289,821,220	50,000	761	23.8248	9,611,072,400	2009-12-31
2644	2010-01-15	2,289,771,220	18,000	761	23.8243	9,611,072,400	2009-12-31
2645	2010-01-14	2,289,753,220	12,000	762	23.8241	9,611,072,400	2009-12-31
2646	2010-01-13	2,289,741,220	-14,120	761	23.8240	9,611,072,400	2009-12-31
2647	2010-01-12	2,289,755,340	21,000	761	23.8241	9,611,072,400	2009-12-31
2648	2010-01-11	2,289,734,340	10,000	760	23.8239	9,611,072,400	2009-12-31
2649	2010-01-08	2,289,724,340	26,000	760	23.8238	9,611,072,400	2009-12-31
2650	2010-01-07	2,289,698,340	3,000	760	23.8235	9,611,072,400	2009-12-31
2651	2010-01-05	2,289,695,340	4,000	759	23.8235	9,611,072,400	2009-12-31
2652	2010-01-04	2,289,691,340	-2,000	759	23.8235	9,611,072,400	2009-12-31
2653	2009-12-31	2,289,693,340	10,000	759	23.8235	9,611,072,400	2009-12-31
2654	2009-12-28	2,289,683,340	24,000	760	23.8234	9,611,072,400	2009-11-30
2655	2009-12-24	2,289,659,340	52,900	760	23.8231	9,611,072,400	2009-11-30
2656	2009-12-23	2,289,606,440	10,000	760	23.8226	9,611,072,400	2009-11-30
2657	2009-12-22	2,289,596,440	159,000	759	23.8225	9,611,072,400	2009-11-30
2658	2009-12-21	2,289,437,440	-109,000	759	23.8208	9,611,072,400	2009-11-30
2659	2009-12-17	2,289,546,440	2,000	759	23.8220	9,611,072,400	2009-11-30
2660	2009-12-15	2,289,544,440	-30,000	758	23.8219	9,611,072,400	2009-11-30
2661	2009-12-14	2,289,574,440	10,000	758	23.8223	9,611,072,400	2009-11-30
2662	2009-12-11	2,289,564,440	12,000	758	23.8222	9,611,072,400	2009-11-30
2663	2009-12-10	2,289,552,440	34,000	758	23.8220	9,611,072,400	2009-11-30
2664	2009-12-09	2,289,518,440	-96,000	758	23.8217	9,611,072,400	2009-11-30
2665	2009-12-08	2,289,614,440	28,000	758	23.8227	9,611,072,400	2009-11-30
2666	2009-12-07	2,289,586,440	10,000	758	23.8224	9,611,072,400	2009-11-30
2667	2009-12-04	2,289,576,440	200,000	757	23.8223	9,611,072,400	2009-11-30
2668	2009-12-03	2,289,376,440	20,000	757	23.8202	9,611,072,400	2009-11-30
2669	2009-12-02	2,289,356,440	18,000	757	23.8200	9,611,072,400	2009-11-30
2670	2009-11-30	2,289,338,440	30,000	761	23.8198	9,611,072,400	2009-11-30
2671	2009-11-27	2,289,308,440	14,000	763	23.8195	9,611,072,400	2009-10-31
2672	2009-11-26	2,289,294,440	10,000	763	23.8193	9,611,072,400	2009-10-31
2673	2009-11-25	2,289,284,440	2,000	764	23.8192	9,611,072,400	2009-10-31
2674	2009-11-23	2,289,282,440	12,000	764	23.8192	9,611,072,400	2009-10-31
2675	2009-11-20	2,289,270,440	14,000	764	23.8191	9,611,072,400	2009-10-31
2676	2009-11-19	2,289,256,440	18,000	765	23.8189	9,611,072,400	2009-10-31
2677	2009-11-17	2,289,238,440	-8,000	763	23.8188	9,611,072,400	2009-10-31
2678	2009-11-16	2,289,246,440	39,000	764	23.8188	9,611,072,400	2009-10-31
2679	2009-11-13	2,289,207,440	10,000	764	23.8184	9,611,072,400	2009-10-31
2680	2009-11-12	2,289,197,440	10,000	766	23.8183	9,611,072,400	2009-10-31
2681	2009-11-11	2,289,187,440	102,923,499	767	23.8182	9,611,072,400	2009-10-31
2682	2009-11-10	2,186,263,941	6,000	766	22.7473	9,611,072,400	2009-10-31
2683	2009-11-09	2,186,257,941	-2,000	767	22.7473	9,611,072,400	2009-10-31
2684	2009-11-05	2,186,259,941	12,000	767	22.7473	9,611,072,400	2009-10-31
2685	2009-11-04	2,186,247,941	4,000	766	22.7472	9,611,072,400	2009-10-31
2686	2009-11-03	2,186,243,941	-240	766	22.7471	9,611,072,400	2009-10-31
2687	2009-11-02	2,186,244,181	14,000	765	22.7471	9,611,072,400	2009-10-31
2688	2009-10-29	2,186,230,181	14,000	766	22.7470	9,611,072,400	2009-09-30
2689	2009-10-28	2,186,216,181	20,000	767	22.7468	9,611,072,400	2009-09-30
2690	2009-10-27	2,186,196,181	8,000	767	22.7466	9,611,072,400	2009-09-30
2691	2009-10-23	2,186,188,181	27,000	765	22.7466	9,611,072,400	2009-09-30
2692	2009-10-22	2,186,161,181	66,000	765	22.7463	9,611,072,400	2009-09-30
2693	2009-10-21	2,186,095,181	8,000	766	22.7456	9,611,072,400	2009-09-30
2694	2009-10-20	2,186,087,181	64,000	766	22.7455	9,611,072,400	2009-09-30
2695	2009-10-15	2,186,023,181	12,000	766	22.7448	9,611,072,400	2009-09-30
2696	2009-10-14	2,186,011,181	2,000	768	22.7447	9,611,072,400	2009-09-30
2697	2009-10-13	2,186,009,181	6,000	768	22.7447	9,611,072,400	2009-09-30
2698	2009-10-12	2,186,003,181	38,000	768	22.7446	9,611,072,400	2009-09-30
2699	2009-10-09	2,185,965,181	22,000	768	22.7442	9,611,072,400	2009-09-30
2700	2009-10-07	2,185,943,181	2,000	769	22.7440	9,611,072,400	2009-09-30
2701	2009-10-06	2,185,941,181	15,060	769	22.7440	9,611,072,400	2009-09-30
2702	2009-09-30	2,185,926,121	10,000	769	22.7438	9,611,072,400	2009-09-30
2703	2009-09-29	2,185,916,121	8,000	769	22.7437	9,611,072,400	2009-08-31
2704	2009-09-28	2,185,908,121	-12,000	769	22.7436	9,611,072,400	2009-08-31
2705	2009-09-25	2,185,920,121	22,400	769	22.7438	9,611,072,400	2009-08-31
2706	2009-09-24	2,185,897,721	8,000	768	22.7435	9,611,072,400	2009-08-31
2707	2009-09-23	2,185,889,721	24,748	768	22.7435	9,611,072,400	2009-08-31
2708	2009-09-22	2,185,864,973	2,000	768	22.7432	9,611,072,400	2009-08-31
2709	2009-09-21	2,185,862,973	32,000	768	22.7432	9,611,072,400	2009-08-31
2710	2009-09-18	2,185,830,973	10,000	768	22.7428	9,611,072,400	2009-08-31
2711	2009-09-17	2,185,820,973	-20,000	768	22.7427	9,611,072,400	2009-08-31
2712	2009-09-15	2,185,840,973	8,000	768	22.7429	9,611,072,400	2009-08-31
2713	2009-09-11	2,185,832,973	12,000	768	22.7429	9,611,072,400	2009-08-31
2714	2009-09-10	2,185,820,973	-300,000	768	22.7427	9,611,072,400	2009-08-31
2715	2009-09-09	2,186,120,973	56,000	769	22.7459	9,611,072,400	2009-08-31
2716	2009-09-07	2,186,064,973	16,000	769	22.7453	9,611,072,400	2009-08-31
2717	2009-09-03	2,186,048,973	60,000	769	22.7451	9,611,072,400	2009-08-31
2718	2009-09-02	2,185,988,973	17,000	769	22.7445	9,611,072,400	2009-08-31
2719	2009-08-31	2,185,971,973	22,000	769	22.7443	9,611,072,400	2009-08-31
2720	2009-08-28	2,185,949,973	5,946	770	22.7441	9,611,072,400	2009-07-31
2721	2009-08-26	2,185,944,027	10,000	770	22.7440	9,611,072,400	2009-07-31
2722	2009-08-25	2,185,934,027	16,000	770	22.7439	9,611,072,400	2009-07-31
2723	2009-08-24	2,185,918,027	-179,000	771	22.7437	9,611,072,400	2009-07-31
2724	2009-08-21	2,186,097,027	8,000	770	22.7456	9,611,072,400	2009-07-31
2725	2009-08-20	2,186,089,027	10,000	772	22.7455	9,611,072,400	2009-07-31
2726	2009-08-19	2,186,079,027	2,000	771	22.7454	9,611,072,400	2009-07-31
2727	2009-08-18	2,186,077,027	100,000	771	22.7454	9,611,072,400	2009-07-31
2728	2009-08-17	2,185,977,027	10,000	771	22.7444	9,611,072,400	2009-07-31
2729	2009-08-14	2,185,967,027	15,000	770	22.7443	9,611,072,400	2009-07-31
2730	2009-08-13	2,185,952,027	2,000	769	22.7441	9,611,072,400	2009-07-31
2731	2009-08-12	2,185,950,027	27,000	770	22.7441	9,611,072,400	2009-07-31
2732	2009-08-11	2,185,923,027	14,000	769	22.7438	9,611,072,400	2009-07-31
2733	2009-08-10	2,185,909,027	12,000	771	22.7437	9,611,072,400	2009-07-31
2734	2009-08-07	2,185,897,027	4,000	771	22.7435	9,611,072,400	2009-07-31
2735	2009-08-06	2,185,893,027	88,000	772	22.7435	9,611,072,400	2009-07-31
2736	2009-08-05	2,185,805,027	4,000	772	22.7426	9,611,072,400	2009-07-31
2737	2009-08-04	2,185,801,027	32,000	772	22.7425	9,611,072,400	2009-07-31
2738	2009-08-03	2,185,769,027	10,000	773	22.7422	9,611,072,400	2009-07-31
2739	2009-07-31	2,185,759,027	20,000	773	22.7421	9,611,072,400	2009-07-31
2740	2009-07-29	2,185,739,027	6,000	773	22.7419	9,611,072,400	2009-06-30
2741	2009-07-28	2,185,733,027	29,000	774	22.7418	9,611,072,400	2009-06-30
2742	2009-07-24	2,185,704,027	21,000	774	22.7415	9,611,072,400	2009-06-30
2743	2009-07-23	2,185,683,027	8,000	773	22.7413	9,611,072,400	2009-06-30
2744	2009-07-22	2,185,675,027	4,000	773	22.7412	9,611,072,400	2009-06-30
2745	2009-07-21	2,185,671,027	10,000	773	22.7412	9,611,072,400	2009-06-30
2746	2009-07-20	2,185,661,027	-320,000	773	22.7411	9,611,072,400	2009-06-30
2747	2009-07-17	2,185,981,027	8,000	773	22.7444	9,611,072,400	2009-06-30
2748	2009-07-14	2,185,973,027	-99,902	773	22.7443	9,611,072,400	2009-06-30
2749	2009-07-10	2,186,072,929	-6,000	773	22.7454	9,611,072,400	2009-06-30
2750	2009-07-09	2,186,078,929	12,000	773	22.7454	9,611,072,400	2009-06-30
2751	2009-07-08	2,186,066,929	21,000	773	22.7453	9,611,072,400	2009-06-30
2752	2009-07-06	2,186,045,929	8,000	774	22.7451	9,611,072,400	2009-06-30
2753	2009-07-03	2,186,037,929	-6,000	774	22.7450	9,611,072,400	2009-06-30
2754	2009-06-30	2,186,043,929	4,000	773	22.7451	9,611,072,400	2009-06-30
2755	2009-06-29	2,186,039,929	32,000	774	22.7450	9,611,072,400	2009-05-31
2756	2009-06-25	2,186,007,929	14,000	774	22.7447	9,611,072,400	2009-05-31
2757	2009-06-24	2,185,993,929	28,000	774	22.7445	9,611,072,400	2009-05-31
2758	2009-06-23	2,185,965,929	2,000	774	22.7442	9,611,072,400	2009-05-31
2759	2009-06-19	2,185,963,929	-212,000	774	22.7442	9,611,072,400	2009-05-31
2760	2009-06-18	2,186,175,929	1,040	774	22.7464	9,611,072,400	2009-05-31
2761	2009-06-17	2,186,174,889	13,237	772	22.7464	9,611,072,400	2009-05-31
2762	2009-06-15	2,186,161,652	40,000	773	22.7463	9,611,072,400	2009-05-31
2763	2009-06-12	2,186,121,652	26,000	772	22.7459	9,611,072,400	2009-05-31
2764	2009-06-10	2,186,095,652	14,000	772	22.7456	9,611,072,400	2009-05-31
2765	2009-06-09	2,186,081,652	39,000	772	22.7454	9,611,072,400	2009-05-31
2766	2009-06-08	2,186,042,652	32,000	771	22.7450	9,611,072,400	2009-05-31
2767	2009-06-04	2,186,010,652	204,000	771	22.7447	9,611,072,400	2009-05-31
2768	2009-06-03	2,185,806,652	21,000	771	22.7426	9,611,072,400	2009-05-31
2769	2009-06-01	2,185,785,652	8,000	772	22.7424	9,611,072,400	2009-05-31
2770	2009-05-29	2,185,777,652	-189,071	773	22.7423	9,611,072,400	2009-04-30
2771	2009-05-26	2,185,966,723	12,634	774	22.7443	9,611,072,400	2009-04-30
2772	2009-05-25	2,185,954,089	12,000	775	22.7441	9,611,072,400	2009-04-30
2773	2009-05-22	2,185,942,089	36,999	775	22.7440	9,611,072,400	2009-04-30
2774	2009-05-21	2,185,905,090	3,120	774	22.7436	9,611,072,400	2009-04-30
2775	2009-05-20	2,185,901,970	36,000	774	22.7436	9,611,072,400	2009-04-30
2776	2009-05-19	2,185,865,970	-19,000	774	22.7432	9,611,072,400	2009-04-30
2777	2009-05-15	2,185,884,970	68,000	774	22.7434	9,611,072,400	2009-04-30
2778	2009-05-13	2,185,816,970	-36,000	774	22.7427	9,611,072,400	2009-04-30
2779	2009-05-12	2,185,852,970	10,000	773	22.7431	9,611,072,400	2009-04-30
2780	2009-05-11	2,185,842,970	2,000	774	22.7430	9,611,072,400	2009-04-30
2781	2009-05-08	2,185,840,970	20,000	772	22.7429	9,611,072,400	2009-04-30
2782	2009-05-07	2,185,820,970	-12,000	773	22.7427	9,611,072,400	2009-04-30
2783	2009-05-06	2,185,832,970	12,000	774	22.7429	9,611,072,400	2009-04-30
2784	2009-05-04	2,185,820,970	14,000	774	22.7427	9,611,072,400	2009-04-30
2785	2009-04-30	2,185,806,970	2,000	774	22.7426	9,611,072,400	2009-04-30
2786	2009-04-29	2,185,804,970	6,000	775	22.7426	9,611,072,400	2009-03-31
2787	2009-04-27	2,185,798,970	8,000	772	22.7425	9,611,072,400	2009-03-31
2788	2009-04-24	2,185,790,970	-171,000	772	22.7424	9,611,072,400	2009-03-31
2789	2009-04-23	2,185,961,970	100,000	773	22.7442	9,611,072,400	2009-03-31
2790	2009-04-22	2,185,861,970	12,000	773	22.7432	9,611,072,400	2009-03-31
2791	2009-04-21	2,185,849,970	9,000	774	22.7430	9,611,072,400	2009-03-31
2792	2009-04-20	2,185,840,970	38,000	774	22.7429	9,611,072,400	2009-03-31
2793	2009-04-15	2,185,802,970	4,000	776	22.7426	9,611,072,400	2009-03-31
2794	2009-04-09	2,185,798,970	-45,000	777	22.7425	9,611,072,400	2009-03-31
2795	2009-04-08	2,185,843,970	18,000	777	22.7430	9,611,072,400	2009-03-31
2796	2009-04-07	2,185,825,970	104,000	777	22.7428	9,611,072,400	2009-03-31
2797	2009-03-30	2,185,721,970	-2,000	778	22.7417	9,611,072,400	2009-02-28
2798	2009-03-27	2,185,723,970	-32,000	778	22.7417	9,611,072,400	2009-02-28
2799	2009-03-26	2,185,755,970	-8,710	778	22.7421	9,611,072,400	2009-02-28
2800	2009-03-25	2,185,764,680	-12,120	778	22.7422	9,611,072,400	2009-02-28
2801	2009-03-23	2,185,776,800	21,720	780	22.7423	9,611,072,400	2009-02-28
2802	2009-03-20	2,185,755,080	-132,470	779	22.7421	9,611,072,400	2009-02-28
2803	2009-03-19	2,185,887,550	-4,000	778	22.7434	9,611,072,400	2009-02-28
2804	2009-03-18	2,185,891,550	-10,000	776	22.7435	9,611,072,400	2009-02-28
2805	2009-03-17	2,185,901,550	-21,000	776	22.7436	9,611,072,400	2009-02-28
2806	2009-03-16	2,185,922,550	-8,000	777	22.7438	9,611,072,400	2009-02-28
2807	2009-03-13	2,185,930,550	-10,000	776	22.7439	9,611,072,400	2009-02-28
2808	2009-03-12	2,185,940,550	-8,000	777	22.7440	9,611,072,400	2009-02-28
2809	2009-03-11	2,185,948,550	3,000	777	22.7441	9,611,072,400	2009-02-28
2810	2009-03-09	2,185,945,550	-100,000	777	22.7440	9,611,072,400	2009-02-28
2811	2009-03-06	2,186,045,550	16,000	778	22.7451	9,611,072,400	2009-02-28
2812	2009-03-05	2,186,029,550	4,000	778	22.7449	9,611,072,400	2009-02-28
2813	2009-03-04	2,186,025,550	14,000	777	22.7449	9,611,072,400	2009-02-28
2814	2009-03-03	2,186,011,550	-78,000	777	22.7447	9,611,072,400	2009-02-28
2815	2009-03-02	2,186,089,550	8,000	776	22.7455	9,611,072,400	2009-02-28
2816	2009-02-27	2,186,081,550	48,000	777	22.7454	9,611,072,400	2009-01-31
2817	2009-02-26	2,186,033,550	-10,000	777	22.7449	9,611,072,400	2009-01-31
2818	2009-02-24	2,186,043,550	18,000	777	22.7451	9,611,072,400	2009-01-31
2819	2009-02-23	2,186,025,550	3,937	777	22.7449	9,611,072,400	2009-01-31
2820	2009-02-19	2,186,021,613	-45,000	777	22.7448	9,611,072,400	2009-01-31
2821	2009-02-18	2,186,066,613	-40	777	22.7453	9,611,072,400	2009-01-31
2822	2009-02-13	2,186,066,653	30,000	777	22.7453	9,611,072,400	2009-01-31
2823	2009-02-12	2,186,036,653	2,000	777	22.7450	9,611,072,400	2009-01-31
2824	2009-02-10	2,186,034,653	40,000	777	22.7450	9,611,072,400	2009-01-31
2825	2009-02-04	2,185,994,653	2,000	777	22.7445	9,611,072,400	2009-01-31
2826	2009-02-02	2,185,992,653	160,000	778	22.7445	9,611,072,400	2009-01-31
2827	2009-01-29	2,185,832,653	26,000	778	22.7429	9,611,072,400	2008-12-31
2828	2009-01-22	2,185,806,653	-10,000	778	22.7426	9,611,072,400	2008-12-31
2829	2009-01-20	2,185,816,653	-42,900	778	22.7427	9,611,072,400	2008-12-31
2830	2009-01-14	2,185,859,553	-50,000	778	22.7431	9,611,072,400	2008-12-31
2831	2009-01-12	2,185,909,553	-40,000	778	22.7437	9,611,072,400	2008-12-31
2832	2009-01-06	2,185,949,553	12,000	779	22.7441	9,611,072,400	2008-12-31
2833	2009-01-02	2,185,937,553	-354,000	779	22.7440	9,611,072,400	2008-12-31
2834	2008-12-30	2,186,291,553	10,000	778	22.7476	9,611,072,400	2008-11-30
2835	2008-12-23	2,186,281,553	-20,708	777	22.7475	9,611,072,400	2008-11-30
2836	2008-12-22	2,186,302,261	9,000	777	22.7477	9,611,072,400	2008-11-30
2837	2008-12-17	2,186,293,261	12,000	777	22.7477	9,611,072,400	2008-11-30
2838	2008-12-15	2,186,281,261	-40,000	777	22.7475	9,611,072,400	2008-11-30
2839	2008-12-12	2,186,321,261	-78,000	775	22.7479	9,611,072,400	2008-11-30
2840	2008-12-11	2,186,399,261	8,000	777	22.7488	9,611,072,400	2008-11-30
2841	2008-12-10	2,186,391,261	68,000	777	22.7487	9,611,072,400	2008-11-30
2842	2008-12-08	2,186,323,261	-9,070	777	22.7480	9,611,072,400	2008-11-30
2843	2008-12-05	2,186,332,331	-2,000	777	22.7481	9,611,072,400	2008-11-30
2844	2008-12-03	2,186,334,331	-100,000	777	22.7481	9,611,072,400	2008-11-30
2845	2008-12-02	2,186,434,331	68,000	777	22.7491	9,611,072,400	2008-11-30
2846	2008-11-26	2,186,366,331	-120,160	776	22.7484	9,611,072,400	2008-10-31
2847	2008-11-25	2,186,486,491	-140,000	776	22.7497	9,611,072,400	2008-10-31
2848	2008-11-24	2,186,626,491	-12,000	777	22.7511	9,611,072,400	2008-10-31
2849	2008-11-21	2,186,638,491	4,000	777	22.7512	9,611,072,400	2008-10-31
2850	2008-11-20	2,186,634,491	23,000	777	22.7512	9,611,072,400	2008-10-31
2851	2008-11-19	2,186,611,491	216,000	776	22.7510	9,611,072,400	2008-10-31
2852	2008-11-18	2,186,395,491	12,000	776	22.7487	9,611,072,400	2008-10-31
2853	2008-11-13	2,186,383,491	21,292	776	22.7486	9,611,072,400	2008-10-31
2854	2008-11-12	2,186,362,199	-168,000	775	22.7484	9,611,072,400	2008-10-31
2855	2008-11-11	2,186,530,199	1,000	773	22.7501	9,611,072,400	2008-10-31
2856	2008-11-10	2,186,529,199	8,000	773	22.7501	9,611,072,400	2008-10-31
2857	2008-11-06	2,186,521,199	8,000	773	22.7500	9,611,072,400	2008-10-31
2858	2008-11-05	2,186,513,199	-104,000	772	22.7499	9,611,072,400	2008-10-31
2859	2008-11-04	2,186,617,199	10,000	772	22.7510	9,611,072,400	2008-10-31
2860	2008-11-03	2,186,607,199	6,000	772	22.7509	9,611,072,400	2008-10-31
2861	2008-10-31	2,186,601,199	-3,000	770	22.7509	9,611,072,400	2008-10-31
2862	2008-10-29	2,186,604,199	-160,000	768	22.7509	9,611,072,400	2008-09-30
2863	2008-10-28	2,186,764,199	-254,000	767	22.7526	9,611,072,400	2008-09-30
2864	2008-10-27	2,187,018,199	-12,000	770	22.7552	9,611,072,400	2008-09-30
2865	2008-10-24	2,187,030,199	-3,000	770	22.7553	9,611,072,400	2008-09-30
2866	2008-10-23	2,187,033,199	-46,354	771	22.7554	9,611,072,400	2008-09-30
2867	2008-10-21	2,187,079,553	-18,205	767	22.7558	9,611,072,400	2008-09-30
2868	2008-10-20	2,187,097,758	133,000	765	22.7560	9,611,072,400	2008-09-30
2869	2008-10-16	2,186,964,758	-166,000	765	22.7546	9,611,072,400	2008-09-30
2870	2008-10-14	2,187,130,758	-503,000	764	22.7564	9,611,072,400	2008-09-30
2871	2008-10-13	2,187,633,758	-7,070	764	22.7616	9,611,072,400	2008-09-30
2872	2008-10-08	2,187,640,828	15,560	763	22.7617	9,611,072,400	2008-09-30
2873	2008-10-06	2,187,625,268	-15,000	761	22.7615	9,611,072,400	2008-09-30
2874	2008-10-03	2,187,640,268	50,000	761	22.7617	9,611,072,400	2008-09-30
2875	2008-10-02	2,187,590,268	-20,000	761	22.7611	9,611,072,400	2008-09-30
2876	2008-09-30	2,187,610,268	11,920	761	22.7614	9,611,072,400	2008-09-30
2877	2008-09-29	2,187,598,348	6,000	760	22.7612	9,611,072,400	2008-08-31
2878	2008-09-26	2,187,592,348	-50,000	760	22.7612	9,611,072,400	2008-08-31
2879	2008-09-25	2,187,642,348	15,000	758	22.7617	9,611,072,400	2008-08-31
2880	2008-09-24	2,187,627,348	-100,062	756	22.7615	9,611,072,400	2008-08-31
2881	2008-09-23	2,187,727,410	-20,032,000	755	22.7626	9,611,072,400	2008-08-31
2882	2008-09-22	2,207,759,410	65,000	756	22.9710	9,611,072,400	2008-08-31
2883	2008-09-19	2,207,694,410	-9,997,000	758	22.9703	9,611,072,400	2008-08-31
2884	2008-09-18	2,217,691,410	-470,000	758	23.0743	9,611,072,400	2008-08-31
2885	2008-09-17	2,218,161,410	-34,000	757	23.0792	9,611,072,400	2008-08-31
2886	2008-09-12	2,218,195,410	-508,464	757	23.0796	9,611,072,400	2008-08-31
2887	2008-09-11	2,218,703,874	-4,000	757	23.0849	9,611,072,400	2008-08-31
2888	2008-09-10	2,218,707,874	-30,000	758	23.0849	9,611,072,400	2008-08-31
2889	2008-09-09	2,218,737,874	2,218,737,874	756	23.0852	9,611,072,400	2008-08-31
2890	2008-09-05	0	-2,218,740,904	0	0.0000	9,611,072,400	2008-08-31
2891	2008-09-04	2,218,740,904	54,080	757	23.0853	9,611,072,400	2008-08-31
2892	2008-09-03	2,218,686,824	488,834	757	23.0847	9,611,072,400	2008-08-31
2893	2008-09-02	2,218,197,990	28,000	759	23.0796	9,611,072,400	2008-08-31
2894	2008-08-29	2,218,169,990	10,000	760	23.0793	9,611,072,400	2008-07-31
2895	2008-08-28	2,218,159,990	212,500	760	23.0792	9,611,072,400	2008-07-31
2896	2008-08-26	2,217,947,490	12,000	760	23.0770	9,611,072,400	2008-07-31
2897	2008-08-25	2,217,935,490	4,000	760	23.0769	9,611,072,400	2008-07-31
2898	2008-08-21	2,217,931,490	25,000	760	23.0768	9,611,072,400	2008-07-31
2899	2008-08-20	2,217,906,490	100,000	761	23.0766	9,611,072,400	2008-07-31
2900	2008-08-19	2,217,806,490	4,000	760	23.0755	9,611,072,400	2008-07-31
2901	2008-08-14	2,217,802,490	9,000	759	23.0755	9,611,072,400	2008-07-31
2902	2008-08-13	2,217,793,490	8,000	760	23.0754	9,611,072,400	2008-07-31
2903	2008-08-12	2,217,785,490	-13,000	760	23.0753	9,611,072,400	2008-07-31
2904	2008-08-07	2,217,798,490	2,000	761	23.0755	9,611,072,400	2008-07-31
2905	2008-08-05	2,217,796,490	-20,000	760	23.0754	9,611,072,400	2008-07-31
2906	2008-08-04	2,217,816,490	-28,878	760	23.0756	9,611,072,400	2008-07-31
2907	2008-07-29	2,217,845,368	25,000	761	23.0759	9,611,072,400	2008-06-30
2908	2008-07-28	2,217,820,368	-55,000	761	23.0757	9,611,072,400	2008-06-30
2909	2008-07-25	2,217,875,368	4,000	761	23.0763	9,611,072,400	2008-06-30
2910	2008-07-24	2,217,871,368	-30,000	761	23.0762	9,611,072,400	2008-06-30
2911	2008-07-23	2,217,901,368	8,000	761	23.0765	9,611,072,400	2008-06-30
2912	2008-07-18	2,217,893,368	6,000	761	23.0764	9,611,072,400	2008-06-30
2913	2008-07-17	2,217,887,368	-7,060	761	23.0764	9,611,072,400	2008-06-30
2914	2008-07-15	2,217,894,428	20,000	761	23.0765	9,611,072,400	2008-06-30
2915	2008-07-14	2,217,874,428	12,000	761	23.0762	9,611,072,400	2008-06-30
2916	2008-07-10	2,217,862,428	-12,000	761	23.0761	9,611,072,400	2008-06-30
2917	2008-07-09	2,217,874,428	20,000	761	23.0762	9,611,072,400	2008-06-30
2918	2008-07-08	2,217,854,428	30,000	760	23.0760	9,611,072,400	2008-06-30
2919	2008-07-04	2,217,824,428	100,000	765	23.0757	9,611,072,400	2008-06-30
2920	2008-07-02	2,217,724,428	18,000	764	23.0747	9,611,072,400	2008-06-30
2921	2008-06-30	2,217,706,428	-116,771	763	23.0745	9,611,072,400	2008-06-30
2922	2008-06-27	2,217,823,199	34,000	764	23.0757	9,611,072,400	2008-05-31
2923	2008-06-25	2,217,789,199	3,000	765	23.0754	9,611,072,400	2008-05-31
2924	2008-06-24	2,217,786,199	32,000	764	23.0753	9,611,072,400	2008-05-31
2925	2008-06-23	2,217,754,199	10,000	764	23.0750	9,611,072,400	2008-05-31
2926	2008-06-16	2,217,744,199	6,000	764	23.0749	9,611,072,400	2008-05-31
2927	2008-06-13	2,217,738,199	24,000	765	23.0748	9,611,072,400	2008-05-31
2928	2008-06-12	2,217,714,199	-50,000	765	23.0746	9,611,072,400	2008-05-31
2929	2008-06-06	2,217,764,199	-6,000	765	23.0751	9,611,072,400	2008-05-31
2930	2008-06-05	2,217,770,199	26,000	765	23.0752	9,611,072,400	2008-05-31
2931	2008-06-03	2,217,744,199	8,000	766	23.0749	9,611,072,400	2008-05-31
2932	2008-06-02	2,217,736,199	-4,000	765	23.0748	9,611,072,400	2008-05-31
2933	2008-05-30	2,217,740,199	8,000	766	23.0748	9,611,072,400	2008-04-30
2934	2008-05-29	2,217,732,199	14,000	766	23.0748	9,611,072,400	2008-04-30
2935	2008-05-28	2,217,718,199	2,000	766	23.0746	9,611,072,400	2008-04-30
2936	2008-05-27	2,217,716,199	-8,000	766	23.0746	9,611,072,400	2008-04-30
2937	2008-05-26	2,217,724,199	6,000	766	23.0747	9,611,072,400	2008-04-30
2938	2008-05-23	2,217,718,199	26,000	766	23.0746	9,611,072,400	2008-04-30
2939	2008-05-22	2,217,692,199	18,000	765	23.0743	9,611,072,400	2008-04-30
2940	2008-05-21	2,217,674,199	10,000	765	23.0742	9,611,072,400	2008-04-30
2941	2008-05-19	2,217,664,199	2,848	765	23.0741	9,611,072,400	2008-04-30
2942	2008-05-16	2,217,661,351	2,000	765	23.0740	9,611,072,400	2008-04-30
2943	2008-05-15	2,217,659,351	34,000	765	23.0740	9,611,072,400	2008-04-30
2944	2008-05-14	2,217,625,351	21,800	765	23.0737	9,611,072,400	2008-04-30
2945	2008-05-09	2,217,603,551	12,000	764	23.0734	9,611,072,400	2008-04-30
2946	2008-05-08	2,217,591,551	1,790	763	23.0733	9,611,072,400	2008-04-30
2947	2008-05-07	2,217,589,761	20,000	763	23.0733	9,611,072,400	2008-04-30
2948	2008-05-06	2,217,569,761	22,000	764	23.0731	9,611,072,400	2008-04-30
2949	2008-05-05	2,217,547,761	-9,071	764	23.0728	9,611,072,400	2008-04-30
2950	2008-05-02	2,217,556,832	2,000	764	23.0729	9,611,072,400	2008-04-30
2951	2008-04-30	2,217,554,832	-170	762	23.0729	9,611,072,400	2008-04-30
2952	2008-04-29	2,217,555,002	77,000	762	23.0729	9,611,072,400	2008-03-31
2953	2008-04-28	2,217,478,002	2,000	762	23.0721	9,611,072,400	2008-03-31
2954	2008-04-25	2,217,476,002	-288,000	762	23.0721	9,611,072,400	2008-03-31
2955	2008-04-24	2,217,764,002	23,000	762	23.0751	9,611,072,400	2008-03-31
2956	2008-04-23	2,217,741,002	24,000	762	23.0749	9,611,072,400	2008-03-31
2957	2008-04-22	2,217,717,002	-5,939	763	23.0746	9,611,072,400	2008-03-31
2958	2008-04-17	2,217,722,941	4,000	762	23.0747	9,611,072,400	2008-03-31
2959	2008-04-15	2,217,718,941	6,000	762	23.0746	9,611,072,400	2008-03-31
2960	2008-04-14	2,217,712,941	-20,000	762	23.0746	9,611,072,400	2008-03-31
2961	2008-04-11	2,217,732,941	-20,000	762	23.0748	9,611,072,400	2008-03-31
2962	2008-04-10	2,217,752,941	-10,000	762	23.0750	9,611,072,400	2008-03-31
2963	2008-04-09	2,217,762,941	14,000	762	23.0751	9,611,072,400	2008-03-31
2964	2008-04-08	2,217,748,941	-1,970	762	23.0749	9,611,072,400	2008-03-31
2965	2008-04-07	2,217,750,911	64,000	762	23.0750	9,611,072,400	2008-03-31
2966	2008-04-03	2,217,686,911	108,000	762	23.0743	9,611,072,400	2008-03-31
2967	2008-04-01	2,217,578,911	-18,000	761	23.0732	9,611,072,400	2008-03-31
2968	2008-03-28	2,217,596,911	-49,984	761	23.0734	9,611,072,400	2008-02-29
2969	2008-03-27	2,217,646,895	32,000	761	23.0739	9,611,072,400	2008-02-29
2970	2008-03-25	2,217,614,895	6,000	763	23.0735	9,611,072,400	2008-02-29
2971	2008-03-20	2,217,608,895	20,000	762	23.0735	9,611,072,400	2008-02-29
2972	2008-03-19	2,217,588,895	17,152	762	23.0733	9,611,072,400	2008-02-29
2973	2008-03-18	2,217,571,743	6,000	762	23.0731	9,611,072,400	2008-02-29
2974	2008-03-17	2,217,565,743	4,000	762	23.0730	9,611,072,400	2008-02-29
2975	2008-03-14	2,217,561,743	30,000	762	23.0730	9,611,072,400	2008-02-29
2976	2008-03-13	2,217,531,743	10,000	761	23.0727	9,611,072,400	2008-02-29
2977	2008-03-12	2,217,521,743	12,000	761	23.0726	9,611,072,400	2008-02-29
2978	2008-03-11	2,217,509,743	16,000	760	23.0724	9,611,072,400	2008-02-29
2979	2008-03-07	2,217,493,743	-180,000	759	23.0723	9,611,072,400	2008-02-29
2980	2008-03-06	2,217,673,743	16,000	759	23.0742	9,611,072,400	2008-02-29
2981	2008-03-05	2,217,657,743	-250,000	759	23.0740	9,611,072,400	2008-02-29
2982	2008-03-04	2,217,907,743	14,000	760	23.0766	9,611,072,400	2008-02-29
2983	2008-03-03	2,217,893,743	2,000	760	23.0764	9,611,072,400	2008-02-29
2984	2008-02-29	2,217,891,743	2,000	758	23.0764	9,611,072,400	2008-02-29
2985	2008-02-28	2,217,889,743	22,000	758	23.0764	9,611,072,400	2008-01-31
2986	2008-02-27	2,217,867,743	-100,000	759	23.0762	9,611,072,400	2008-01-31
2987	2008-02-26	2,217,967,743	10,000	759	23.0772	9,611,072,400	2008-01-31
2988	2008-02-25	2,217,957,743	780,000	759	23.0771	9,611,072,400	2008-01-31
2989	2008-02-22	2,217,177,743	10,000	759	23.0690	9,611,072,400	2008-01-31
2990	2008-02-21	2,217,167,743	-16	759	23.0689	9,611,072,400	2008-01-31
2991	2008-02-19	2,217,167,759	-14,000	758	23.0689	9,611,072,400	2008-01-31
2992	2008-02-18	2,217,181,759	22,000	758	23.0690	9,611,072,400	2008-01-31
2993	2008-02-15	2,217,159,759	6,000	757	23.0688	9,611,072,400	2008-01-31
2994	2008-02-14	2,217,153,759	6,000	757	23.0687	9,611,072,400	2008-01-31
2995	2008-02-13	2,217,147,759	-2,296,000	757	23.0687	9,611,072,400	2008-01-31
2996	2008-02-12	2,219,443,759	2,000	757	23.0926	9,611,072,400	2008-01-31
2997	2008-02-06	2,219,441,759	8,000	757	23.0926	9,611,072,400	2008-01-31
2998	2008-02-05	2,219,433,759	13,070	757	23.0925	9,611,072,400	2008-01-31
2999	2008-02-01	2,219,420,689	8,000	757	23.0923	9,611,072,400	2008-01-31
3000	2008-01-31	2,219,412,689	16,000	757	23.0922	9,611,072,400	2008-01-31
3001	2008-01-30	2,219,396,689	8,000	756	23.0921	9,611,072,400	2007-12-31
3002	2008-01-29	2,219,388,689	11,960	756	23.0920	9,611,072,400	2007-12-31
3003	2008-01-28	2,219,376,729	-10,080	756	23.0919	9,611,072,400	2007-12-31
3004	2008-01-24	2,219,386,809	62,000	755	23.0920	9,611,072,400	2007-12-31
3005	2008-01-23	2,219,324,809	2,000	755	23.0913	9,611,072,400	2007-12-31
3006	2008-01-21	2,219,322,809	16,200	755	23.0913	9,611,072,400	2007-12-31
3007	2008-01-18	2,219,306,609	-14,000	754	23.0911	9,611,072,400	2007-12-31
3008	2008-01-17	2,219,320,609	-8,000	754	23.0913	9,611,072,400	2007-12-31
3009	2008-01-16	2,219,328,609	2,000	754	23.0914	9,611,072,400	2007-12-31
3010	2008-01-15	2,219,326,609	-400,000	754	23.0914	9,611,072,400	2007-12-31
3011	2008-01-14	2,219,726,609	18,000	754	23.0955	9,611,072,400	2007-12-31
3012	2008-01-11	2,219,708,609	-52,000	754	23.0953	9,611,072,400	2007-12-31
3013	2008-01-10	2,219,760,609	4,000	754	23.0959	9,611,072,400	2007-12-31
3014	2008-01-09	2,219,756,609	20,000	754	23.0958	9,611,072,400	2007-12-31
3015	2008-01-08	2,219,736,609	-18,000	755	23.0956	9,611,072,400	2007-12-31
3016	2008-01-07	2,219,754,609	24,000	755	23.0958	9,611,072,400	2007-12-31
3017	2008-01-04	2,219,730,609	-50,000	755	23.0956	9,611,072,400	2007-12-31
3018	2008-01-03	2,219,780,609	4,000	755	23.0961	9,611,072,400	2007-12-31
3019	2008-01-02	2,219,776,609	4,000	755	23.0960	9,611,072,400	2007-12-31
3020	2007-12-31	2,219,772,609	2,000	755	23.0960	9,611,072,400	2007-12-31
3021	2007-12-28	2,219,770,609	-60,000	755	23.0960	9,611,072,400	2007-11-30
3022	2007-12-27	2,219,830,609	26,048	754	23.0966	9,611,072,400	2007-11-30
3023	2007-12-24	2,219,804,561	16,930	754	23.0963	9,611,072,400	2007-11-30
3024	2007-12-21	2,219,787,631	-374,000	754	23.0961	9,611,072,400	2007-11-30
3025	2007-12-20	2,220,161,631	82,800	754	23.1000	9,611,072,400	2007-11-30
3026	2007-12-19	2,220,078,831	25,000	755	23.0992	9,611,072,400	2007-11-30
3027	2007-12-18	2,220,053,831	-8,000	754	23.0989	9,611,072,400	2007-11-30
3028	2007-12-17	2,220,061,831	20,000	755	23.0990	9,611,072,400	2007-11-30
3029	2007-12-14	2,220,041,831	42,000	755	23.0988	9,611,072,400	2007-11-30
3030	2007-12-12	2,219,999,831	10,387	757	23.0984	9,611,072,400	2007-11-30
3031	2007-12-11	2,219,989,444	36,000	756	23.0982	9,611,072,400	2007-11-30
3032	2007-12-10	2,219,953,444	16,000	756	23.0979	9,611,072,400	2007-11-30
3033	2007-12-07	2,219,937,444	8,000	758	23.0977	9,611,072,400	2007-11-30
3034	2007-12-06	2,219,929,444	19,000	758	23.0976	9,611,072,400	2007-11-30
3035	2007-12-05	2,219,910,444	-18,000	758	23.0974	9,611,072,400	2007-11-30
3036	2007-12-04	2,219,928,444	14,000	759	23.0976	9,611,072,400	2007-11-30
3037	2007-12-03	2,219,914,444	34,000	757	23.0975	9,611,072,400	2007-11-30
3038	2007-11-30	2,219,880,444	52,000	757	23.0971	9,611,072,400	2007-11-30
3039	2007-11-29	2,219,828,444	13,000	757	23.0966	9,611,072,400	2007-10-31
3040	2007-11-28	2,219,815,444	18,000	757	23.0964	9,611,072,400	2007-10-31
3041	2007-11-27	2,219,797,444	16,000	757	23.0963	9,611,072,400	2007-10-31
3042	2007-11-26	2,219,781,444	-234,000	756	23.0961	9,611,072,400	2007-10-31
3043	2007-11-23	2,220,015,444	159,258	756	23.0985	9,611,072,400	2007-10-31
3044	2007-11-22	2,219,856,186	-146,800	756	23.0969	9,611,072,400	2007-10-31
3045	2007-11-21	2,220,002,986	20,000	755	23.0984	9,611,072,400	2007-10-31
3046	2007-11-20	2,219,982,986	20,000	754	23.0982	9,611,072,400	2007-10-31
3047	2007-11-19	2,219,962,986	-575,000	754	23.0980	9,611,072,400	2007-10-31
3048	2007-11-16	2,220,537,986	1,000	753	23.1040	9,611,072,400	2007-10-31
3049	2007-11-15	2,220,536,986	-126,000	753	23.1039	9,611,072,400	2007-10-31
3050	2007-11-14	2,220,662,986	30,000	752	23.1053	9,611,072,400	2007-10-31
3051	2007-11-13	2,220,632,986	7,515	752	23.1049	9,611,072,400	2007-10-31
3052	2007-11-12	2,220,625,471	14,000	753	23.1049	9,611,072,400	2007-10-31
3053	2007-11-09	2,220,611,471	41,000	754	23.1047	9,611,072,400	2007-10-31
3054	2007-11-08	2,220,570,471	33,000	755	23.1043	9,611,072,400	2007-10-31
3055	2007-11-07	2,220,537,471	14,000	754	23.1040	9,611,072,400	2007-10-31
3056	2007-11-06	2,220,523,471	72,000	754	23.1038	9,611,072,400	2007-10-31
3057	2007-11-05	2,220,451,471	-6,000	753	23.1031	9,611,072,400	2007-10-31
3058	2007-11-02	2,220,457,471	30,000	753	23.1031	9,611,072,400	2007-10-31
3059	2007-11-01	2,220,427,471	8,000	753	23.1028	9,611,072,400	2007-10-31
3060	2007-10-31	2,220,419,471	154,000	753	23.1027	9,611,072,400	2007-10-31
3061	2007-10-30	2,220,265,471	29,000	753	23.1011	9,611,072,400	2007-09-30
3062	2007-10-29	2,220,236,471	-68,834	753	23.1008	9,611,072,400	2007-09-30
3063	2007-10-26	2,220,305,305	31,040	754	23.1015	9,611,072,400	2007-09-30
3064	2007-10-25	2,220,274,265	134,542	752	23.1012	9,611,072,400	2007-09-30
3065	2007-10-24	2,220,139,723	28,000	752	23.0998	9,611,072,400	2007-09-30
3066	2007-10-23	2,220,111,723	28,000	752	23.0995	9,611,072,400	2007-09-30
3067	2007-10-22	2,220,083,723	-41,000	753	23.0992	9,611,072,400	2007-09-30
3068	2007-10-18	2,220,124,723	44,000	753	23.0997	9,611,072,400	2007-09-30
3069	2007-10-17	2,220,080,723	88,000	754	23.0992	9,611,072,400	2007-09-30
3070	2007-10-16	2,219,992,723	72,000	753	23.0983	9,611,072,400	2007-09-30
3071	2007-10-15	2,219,920,723	26,000	753	23.0975	9,611,072,400	2007-09-30
3072	2007-10-12	2,219,894,723	20,000	752	23.0973	9,611,072,400	2007-09-30
3073	2007-10-11	2,219,874,723	70,400	753	23.0971	9,611,072,400	2007-09-30
3074	2007-10-10	2,219,804,323	26,000	753	23.0963	9,611,072,400	2007-09-30
3075	2007-10-09	2,219,778,323	-270,000	754	23.0961	9,611,072,400	2007-09-30
3076	2007-10-08	2,220,048,323	234,020	754	23.0989	9,611,072,400	2007-09-30
3077	2007-10-05	2,219,814,303	115,794	754	23.0964	9,611,072,400	2007-09-30
3078	2007-10-04	2,219,698,509	539,900	754	23.0952	9,611,072,400	2007-09-30
3079	2007-10-03	2,219,158,609	27,000	754	23.0896	9,611,072,400	2007-09-30
3080	2007-10-02	2,219,131,609	18,000	754	23.0893	9,611,072,400	2007-09-30
3081	2007-09-28	2,219,113,609	15,000	754	23.0891	9,611,072,400	2007-08-31
3082	2007-09-27	2,219,098,609	-2,000	755	23.0890	9,611,072,400	2007-08-31
3083	2007-09-25	2,219,100,609	4,000	755	23.0890	9,611,072,400	2007-08-31
3084	2007-09-24	2,219,096,609	50,000	756	23.0890	9,611,072,400	2007-08-31
3085	2007-09-21	2,219,046,609	212,000	757	23.0884	9,611,072,400	2007-08-31
3086	2007-09-20	2,218,834,609	28,000	756	23.0862	9,611,072,400	2007-08-31
3087	2007-09-19	2,218,806,609	28,000	756	23.0859	9,611,072,400	2007-08-31
3088	2007-09-18	2,218,778,609	1,960	756	23.0857	9,611,072,400	2007-08-31
3089	2007-09-17	2,218,776,649	38,000	757	23.0856	9,611,072,400	2007-08-31
3090	2007-09-14	2,218,738,649	-39,960	758	23.0852	9,611,072,400	2007-08-31
3091	2007-09-13	2,218,778,609	-30,000	760	23.0857	9,611,072,400	2007-08-31
3092	2007-09-12	2,218,808,609	-142,000	760	23.0860	9,611,072,400	2007-08-31
3093	2007-09-11	2,218,950,609	20,000	760	23.0874	9,611,072,400	2007-08-31
3094	2007-09-10	2,218,930,609	45,000	759	23.0872	9,611,072,400	2007-08-31
3095	2007-09-07	2,218,885,609	16,000	760	23.0868	9,611,072,400	2007-08-31
3096	2007-09-06	2,218,869,609	10,000	761	23.0866	9,611,072,400	2007-08-31
3097	2007-09-05	2,218,859,609	211,000	762	23.0865	9,611,072,400	2007-08-31
3098	2007-09-04	2,218,648,609	-75,840	762	23.0843	9,611,072,400	2007-08-31
3099	2007-09-03	2,218,724,449	-33,000	762	23.0851	9,611,072,400	2007-08-31
3100	2007-08-31	2,218,757,449	4,000	762	23.0854	9,611,072,400	2007-08-31
3101	2007-08-30	2,218,753,449	8,000	761	23.0854	9,611,072,400	2007-07-31
3102	2007-08-29	2,218,745,449	-120,000	761	23.0853	9,611,072,400	2007-07-31
3103	2007-08-28	2,218,865,449	-97,200	759	23.0866	9,611,072,400	2007-07-31
3104	2007-08-27	2,218,962,649	-12,000	758	23.0876	9,611,072,400	2007-07-31
3105	2007-08-24	2,218,974,649	-77,880	757	23.0877	9,611,072,400	2007-07-31
3106	2007-08-23	2,219,052,529	-2,000	757	23.0885	9,611,072,400	2007-07-31
3107	2007-08-22	2,219,054,529	11,000	759	23.0885	9,611,072,400	2007-07-31
3108	2007-08-21	2,219,043,529	14,040	762	23.0884	9,611,072,400	2007-07-31
3109	2007-08-20	2,219,029,489	-82,000	762	23.0883	9,611,072,400	2007-07-31
3110	2007-08-17	2,219,111,489	32,000	761	23.0891	9,611,072,400	2007-07-31
3111	2007-08-16	2,219,079,489	44,000	755	23.0888	9,611,072,400	2007-07-31
3112	2007-08-15	2,219,035,489	4,000	757	23.0883	9,611,072,400	2007-07-31
3113	2007-08-14	2,219,031,489	-10,040	757	23.0883	9,611,072,400	2007-07-31
3114	2007-08-13	2,219,041,529	22,000	757	23.0884	9,611,072,400	2007-07-31
3115	2007-08-10	2,219,019,529	18,000	758	23.0882	9,611,072,400	2007-07-31
3116	2007-08-09	2,219,001,529	24,000	757	23.0880	9,611,072,400	2007-07-31
3117	2007-08-08	2,218,977,529	32,831	757	23.0877	9,611,072,400	2007-07-31
3118	2007-08-07	2,218,944,698	18,000	759	23.0874	9,611,072,400	2007-07-31
3119	2007-08-06	2,218,926,698	52,000	759	23.0872	9,611,072,400	2007-07-31
3120	2007-08-03	2,218,874,698	26,000	758	23.0867	9,611,072,400	2007-07-31
3121	2007-08-02	2,218,848,698	37,000	757	23.0864	9,611,072,400	2007-07-31
3122	2007-08-01	2,218,811,698	23,000	757	23.0860	9,611,072,400	2007-07-31
3123	2007-07-31	2,218,788,698	40,000	757	23.0858	9,611,072,400	2007-07-31
3124	2007-07-30	2,218,748,698	-33,433	758	23.0853	9,611,072,400	2007-06-30
3125	2007-07-27	2,218,782,131	14,000	759	23.0857	9,611,072,400	2007-06-30
3126	2007-07-26	2,218,768,131	200,024,658	758	23.0855	9,611,072,400	2007-06-30
3127	2007-07-25	2,018,743,473	-47,000	758	21.0044	9,611,072,400	2007-06-30
3128	2007-07-24	2,018,790,473	59,000	760	21.0048	9,611,072,400	2007-06-30
3129	2007-07-23	2,018,731,473	27,000	760	21.0042	9,611,072,400	2007-06-30
3130	2007-07-20	2,018,704,473	24,000	761	21.0039	9,611,072,400	2007-06-30
3131	2007-07-19	2,018,680,473	99,000	759	21.0037	9,611,072,400	2007-06-30
3132	2007-07-18	2,018,581,473	22,000	758	21.0027	9,611,072,400	2007-06-30
3133	2007-07-17	2,018,559,473	82,000	759	21.0024	9,611,072,400	2007-06-30
3134	2007-07-16	2,018,477,473	38,000	760	21.0016	9,611,072,400	2007-06-30
3135	2007-07-13	2,018,439,473	22,000	758	21.0012	9,611,072,400	2007-06-30
3136	2007-07-12	2,018,417,473	4,000	758	21.0010	9,611,072,400	2007-06-30
3137	2007-07-11	2,018,413,473	32,000	758	21.0009	9,611,072,400	2007-06-30
3138	2007-07-10	2,018,381,473	41,960	757	21.0006	9,611,072,400	2007-06-30
3139	2007-07-09	2,018,339,513	109,078	756	21.0001	9,611,072,400	2007-06-30
3140	2007-07-06	2,018,230,435	22,000	758	20.9990	9,611,072,400	2007-06-30
3141	2007-07-05	2,018,208,435	14,000	759	20.9988	9,611,072,400	2007-06-30
3142	2007-07-04	2,018,194,435	-10,000	758	20.9986	9,611,072,400	2007-06-30
3143	2007-07-03	2,018,204,435	-35,000	758	20.9987	9,611,072,400	2007-06-30
3144	2007-06-29	2,018,239,435	-90,000	759	20.9991	9,611,072,400	2007-05-31
3145	2007-06-28	2,018,329,435	68,611	759	21.0000	9,611,072,400	2007-05-31
3146	2007-06-27	2,018,260,824	51,000	756	20.9993	9,611,072,400	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---