HANISON CONSTRUCTION HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 671,000,346 | -90,618 | 62.53 | 1,073,074,676 | 2025-06-30 |
| 2 | 2025-08-29 | 671,090,964 | -6,420 | 62.54 | 1,073,074,676 | 2025-06-30 |
| 3 | 2025-08-28 | 671,097,384 | -7,818 | 62.54 | 1,073,074,676 | 2025-06-30 |
| 4 | 2025-08-25 | 671,105,202 | -20,264 | 62.54 | 1,073,074,676 | 2025-06-30 |
| 5 | 2025-08-13 | 671,125,466 | -1,516 | 62.54 | 1,073,074,676 | 2025-06-30 |
| 6 | 2025-08-08 | 671,126,982 | -1,484 | 62.54 | 1,073,074,676 | 2025-06-30 |
| 7 | 2025-08-06 | 671,128,466 | 7,818 | 62.54 | 1,073,074,676 | 2025-06-30 |
| 8 | 2025-07-30 | 671,120,648 | -1,419 | 62.54 | 1,073,074,676 | 2025-06-30 |
| 9 | 2025-07-23 | 671,122,067 | -1,983 | 62.54 | 1,073,074,676 | 2025-06-30 |
| 10 | 2025-07-18 | 671,124,050 | -6,159 | 62.54 | 1,073,074,676 | 2025-06-30 |
| 11 | 2025-07-15 | 671,130,209 | -182,511 | 62.54 | 1,073,074,676 | 2025-06-30 |
| 12 | 2025-07-07 | 671,312,720 | -20,855 | 62.56 | 1,073,074,676 | 2025-06-30 |
| 13 | 2025-07-02 | 671,333,575 | -2,000,315 | 62.56 | 1,073,074,676 | 2025-06-30 |
| 14 | 2025-06-09 | 673,333,890 | -6,714 | 62.75 | 1,073,074,676 | 2025-05-31 |
| 15 | 2025-06-06 | 673,340,604 | -20,456 | 62.75 | 1,073,074,676 | 2025-05-31 |
| 16 | 2025-06-02 | 673,361,060 | -14,270 | 62.75 | 1,073,074,676 | 2025-05-31 |
| 17 | 2025-05-30 | 673,375,330 | -4,736 | 62.75 | 1,073,074,676 | 2025-04-30 |
| 18 | 2025-05-29 | 673,380,066 | -4,263 | 62.75 | 1,073,074,676 | 2025-04-30 |
| 19 | 2025-05-27 | 673,384,329 | -28,786 | 62.75 | 1,073,074,676 | 2025-04-30 |
| 20 | 2025-04-29 | 673,413,115 | -2,366 | 62.76 | 1,073,074,676 | 2025-03-31 |
| 21 | 2025-04-23 | 673,415,481 | -7,797 | 62.76 | 1,073,074,676 | 2025-03-31 |
| 22 | 2025-04-17 | 673,423,278 | -3,894 | 62.76 | 1,073,074,676 | 2025-03-31 |
| 23 | 2025-04-03 | 673,427,172 | -3,892 | 62.76 | 1,073,074,676 | 2025-03-31 |
| 24 | 2025-03-31 | 673,431,064 | -5,838 | 62.76 | 1,073,074,676 | 2025-03-31 |
| 25 | 2025-03-20 | 673,436,902 | 25,488 | 62.76 | 1,073,074,676 | 2025-02-28 |
| 26 | 2025-03-18 | 673,411,414 | -7,052 | 62.76 | 1,073,074,676 | 2025-02-28 |
| 27 | 2025-03-06 | 673,418,466 | -52,320 | 62.76 | 1,073,074,676 | 2025-02-28 |
| 28 | 2025-03-04 | 673,470,786 | -61,395 | 62.76 | 1,073,074,676 | 2025-02-28 |
| 29 | 2025-02-25 | 673,532,181 | -2,335 | 62.77 | 1,073,074,676 | 2025-01-31 |
| 30 | 2025-02-24 | 673,534,516 | -48,066 | 62.77 | 1,073,074,676 | 2025-01-31 |
| 31 | 2025-02-20 | 673,582,582 | 9,375 | 62.77 | 1,073,074,676 | 2025-01-31 |
| 32 | 2025-02-19 | 673,573,207 | -217,383 | 62.77 | 1,073,074,676 | 2025-01-31 |
| 33 | 2025-01-28 | 673,790,590 | -18,517 | 62.79 | 1,073,074,676 | 2024-12-31 |
| 34 | 2025-01-17 | 673,809,107 | -8,506 | 62.79 | 1,073,074,676 | 2024-12-31 |
| 35 | 2025-01-16 | 673,817,613 | -1,417 | 62.79 | 1,073,074,676 | 2024-12-31 |
| 36 | 2024-12-20 | 673,819,030 | -51,893 | 62.79 | 1,073,074,676 | 2024-11-30 |
| 37 | 2024-12-16 | 673,870,923 | -4,939 | 62.80 | 1,073,074,676 | 2024-11-30 |
| 38 | 2024-12-04 | 673,875,862 | -4,415 | 62.80 | 1,073,074,676 | 2024-11-30 |
| 39 | 2024-12-03 | 673,880,277 | -73,080 | 62.80 | 1,073,074,676 | 2024-11-30 |
| 40 | 2024-11-29 | 673,953,357 | -18,975 | 62.81 | 1,073,074,676 | 2024-10-31 |
| 41 | 2024-11-26 | 673,972,332 | -44,429 | 62.81 | 1,073,074,676 | 2024-10-31 |
| 42 | 2024-11-20 | 674,016,761 | -234 | 62.81 | 1,073,074,676 | 2024-10-31 |
| 43 | 2024-11-13 | 674,016,995 | -18,977 | 62.81 | 1,073,074,676 | 2024-10-31 |
| 44 | 2024-11-11 | 674,035,972 | -1,721 | 62.81 | 1,073,074,676 | 2024-10-31 |
| 45 | 2024-11-07 | 674,037,693 | -124,327 | 62.81 | 1,073,074,676 | 2024-10-31 |
| 46 | 2024-11-06 | 674,162,020 | -7,634 | 62.83 | 1,073,074,676 | 2024-10-31 |
| 47 | 2024-10-30 | 674,169,654 | 20 | 62.83 | 1,073,074,676 | 2024-09-30 |
| 48 | 2024-10-29 | 674,169,634 | -283 | 62.83 | 1,073,074,676 | 2024-09-30 |
| 49 | 2024-10-15 | 674,169,917 | -5,170 | 62.83 | 1,073,074,676 | 2024-09-30 |
| 50 | 2024-10-14 | 674,175,087 | -6,776 | 62.83 | 1,073,074,676 | 2024-09-30 |
| 51 | 2024-10-09 | 674,181,863 | -3,723 | 62.83 | 1,073,074,676 | 2024-09-30 |
| 52 | 2024-10-08 | 674,185,586 | -12,325 | 62.83 | 1,073,074,676 | 2024-09-30 |
| 53 | 2024-10-04 | 674,197,911 | -486 | 62.83 | 1,073,074,676 | 2024-09-30 |
| 54 | 2024-10-03 | 674,198,397 | -2,366 | 62.83 | 1,073,074,676 | 2024-09-30 |
| 55 | 2024-10-02 | 674,200,763 | -51,268 | 62.83 | 1,073,074,676 | 2024-09-30 |
| 56 | 2024-09-30 | 674,252,031 | -7,219 | 62.83 | 1,073,074,676 | 2024-09-30 |
| 57 | 2024-09-17 | 674,259,250 | -13,033 | 62.83 | 1,073,074,676 | 2024-08-31 |
| 58 | 2024-09-04 | 674,272,283 | -5,906 | 62.84 | 1,073,074,676 | 2024-08-31 |
| 59 | 2024-09-03 | 674,278,189 | -605 | 62.84 | 1,073,074,676 | 2024-08-31 |
| 60 | 2024-08-30 | 674,278,794 | -886 | 62.84 | 1,073,074,676 | 2024-07-31 |
| 61 | 2024-08-06 | 674,279,680 | -3,025 | 62.84 | 1,073,074,676 | 2024-07-31 |
| 62 | 2024-07-17 | 674,282,705 | 235 | 62.84 | 1,073,074,676 | 2024-06-30 |
| 63 | 2024-07-16 | 674,282,470 | 1,185 | 62.84 | 1,073,074,676 | 2024-06-30 |
| 64 | 2024-07-15 | 674,281,285 | -5,663 | 62.84 | 1,073,074,676 | 2024-06-30 |
| 65 | 2024-07-10 | 674,286,948 | -24,327 | 62.84 | 1,073,074,676 | 2024-06-30 |
| 66 | 2024-06-13 | 674,311,275 | -2,919 | 62.84 | 1,073,074,676 | 2024-05-31 |
| 67 | 2024-06-11 | 674,314,194 | -3,272 | 62.84 | 1,073,074,676 | 2024-05-31 |
| 68 | 2024-05-31 | 674,317,466 | -3,779 | 62.84 | 1,073,074,676 | 2024-05-31 |
| 69 | 2024-05-30 | 674,321,245 | -4,691 | 62.84 | 1,073,074,676 | 2024-04-30 |
| 70 | 2024-05-16 | 674,325,936 | -112 | 62.84 | 1,073,074,676 | 2024-04-30 |
| 71 | 2024-05-10 | 674,326,048 | -8,056 | 62.84 | 1,073,074,676 | 2024-04-30 |
| 72 | 2024-04-29 | 674,334,104 | -2,835 | 62.84 | 1,073,074,676 | 2024-03-31 |
| 73 | 2024-04-26 | 674,336,939 | -19,620 | 62.84 | 1,073,074,676 | 2024-03-31 |
| 74 | 2024-04-25 | 674,356,559 | -1,126,293 | 62.84 | 1,073,074,676 | 2024-03-31 |
| 75 | 2024-04-24 | 675,482,852 | -20,000 | 62.95 | 1,073,074,676 | 2024-03-31 |
| 76 | 2024-04-17 | 675,502,852 | -10,558 | 62.95 | 1,073,074,676 | 2024-03-31 |
| 77 | 2024-04-16 | 675,513,410 | 5,601 | 62.95 | 1,073,074,676 | 2024-03-31 |
| 78 | 2024-04-11 | 675,507,809 | 973 | 62.95 | 1,073,074,676 | 2024-03-31 |
| 79 | 2024-04-10 | 675,506,836 | -12,449 | 62.95 | 1,073,074,676 | 2024-03-31 |
| 80 | 2024-03-04 | 675,519,285 | 2,000 | 62.95 | 1,073,074,676 | 2024-02-29 |
| 81 | 2024-02-07 | 675,517,285 | -45,169 | 62.95 | 1,073,074,676 | 2024-01-31 |
| 82 | 2024-02-05 | 675,562,454 | -288,659 | 62.96 | 1,073,074,676 | 2024-01-31 |
| 83 | 2024-02-02 | 675,851,113 | -3,306 | 62.98 | 1,073,074,676 | 2024-01-31 |
| 84 | 2024-01-29 | 675,854,419 | 2,919 | 62.98 | 1,073,074,676 | 2023-12-31 |
| 85 | 2024-01-19 | 675,851,500 | -5,686 | 62.98 | 1,073,074,676 | 2023-12-31 |
| 86 | 2024-01-16 | 675,857,186 | -154,036 | 62.98 | 1,073,074,676 | 2023-12-31 |
| 87 | 2024-01-09 | 676,011,222 | -31,075 | 63.00 | 1,073,074,676 | 2023-12-31 |
| 88 | 2024-01-02 | 676,042,297 | -3,202 | 63.00 | 1,073,074,676 | 2023-12-31 |
| 89 | 2023-12-29 | 676,045,499 | -1,030 | 63.00 | 1,073,074,676 | 2023-11-30 |
| 90 | 2023-12-21 | 676,046,529 | 5,686 | 63.00 | 1,073,074,676 | 2023-11-30 |
| 91 | 2023-12-20 | 676,040,843 | -8,672 | 63.00 | 1,073,074,676 | 2023-11-30 |
| 92 | 2023-12-14 | 676,049,515 | 171 | 63.00 | 1,073,074,676 | 2023-11-30 |
| 93 | 2023-12-05 | 676,049,344 | -10,313 | 63.00 | 1,073,074,676 | 2023-11-30 |
| 94 | 2023-11-30 | 676,059,657 | 9,578 | 63.00 | 1,073,074,676 | 2023-11-30 |
| 95 | 2023-11-28 | 676,050,079 | -10,676 | 63.00 | 1,073,074,676 | 2023-10-31 |
| 96 | 2023-11-22 | 676,060,755 | -3,569 | 63.00 | 1,073,074,676 | 2023-10-31 |
| 97 | 2023-11-17 | 676,064,324 | -2,360 | 63.00 | 1,073,074,676 | 2023-10-31 |
| 98 | 2023-10-26 | 676,066,684 | -5,838 | 63.00 | 1,073,074,676 | 2023-09-30 |
| 99 | 2023-10-25 | 676,072,522 | -9,129 | 63.00 | 1,073,074,676 | 2023-09-30 |
| 100 | 2023-10-20 | 676,081,651 | -778 | 63.00 | 1,073,074,676 | 2023-09-30 |
| 101 | 2023-10-18 | 676,082,429 | -13,813 | 63.00 | 1,073,074,676 | 2023-09-30 |
| 102 | 2023-10-03 | 676,096,242 | -7,784 | 63.01 | 1,073,074,676 | 2023-09-30 |
| 103 | 2023-09-21 | 676,104,026 | -5,640 | 63.01 | 1,073,074,676 | 2023-09-14 |
| 104 | 2023-09-15 | 676,109,666 | -12,441 | 63.01 | 1,073,074,676 | 2023-09-14 |
| 105 | 2023-09-14 | 676,122,107 | -7,838,000 | 63.01 | 1,073,074,676 | 2023-09-14 |
| 106 | 2023-09-13 | 683,960,107 | -511 | 63.28 | 1,080,912,676 | 2023-08-31 |
| 107 | 2023-09-06 | 683,960,618 | 7,834,644 | 63.28 | 1,080,912,676 | 2023-08-31 |
| 108 | 2023-08-30 | 676,125,974 | -2,204 | 62.55 | 1,080,912,676 | 2023-08-25 |
| 109 | 2023-08-24 | 676,128,178 | -10,104 | 62.55 | 1,080,912,676 | 2023-08-23 |
| 110 | 2023-08-23 | 676,138,282 | -25,048 | 62.55 | 1,080,912,676 | 2023-08-23 |
| 111 | 2023-08-22 | 676,163,330 | -917 | 62.55 | 1,080,912,676 | 2023-08-22 |
| 112 | 2023-08-17 | 676,164,247 | -2,366 | 62.55 | 1,080,912,676 | 2023-08-17 |
| 113 | 2023-08-15 | 676,166,613 | -10,197,936 | 62.56 | 1,080,912,676 | 2023-08-15 |
| 114 | 2023-08-08 | 686,364,549 | -3,892 | 62.91 | 1,091,038,676 | 2023-08-08 |
| 115 | 2023-08-07 | 686,368,441 | -10,500 | 62.91 | 1,091,038,676 | 2023-08-07 |
| 116 | 2023-08-03 | 686,378,941 | 10,061,663 | 62.91 | 1,091,038,676 | 2023-08-02 |
| 117 | 2023-08-02 | 676,317,278 | -40,000 | 61.99 | 1,091,038,676 | 2023-08-02 |
| 118 | 2023-07-21 | 676,357,278 | -28,265 | 61.99 | 1,091,038,676 | 2023-07-20 |
| 119 | 2023-07-20 | 676,385,543 | -1,639 | 61.99 | 1,091,038,676 | 2023-07-20 |
| 120 | 2023-07-19 | 676,387,182 | -440 | 61.99 | 1,091,038,676 | 2023-07-19 |
| 121 | 2023-07-18 | 676,387,622 | -5,211 | 61.99 | 1,091,038,676 | 2023-07-18 |
| 122 | 2023-07-10 | 676,392,833 | -22,088 | 62.00 | 1,091,038,676 | 2023-07-10 |
| 123 | 2023-07-04 | 676,414,921 | -908 | 62.00 | 1,091,038,676 | 2023-07-04 |
| 124 | 2023-06-28 | 676,415,829 | -1,180 | 62.00 | 1,091,038,676 | 2023-06-28 |
| 125 | 2023-06-23 | 676,417,009 | -16,509 | 62.00 | 1,091,038,676 | 2023-06-21 |
| 126 | 2023-06-13 | 676,433,518 | -19,495 | 62.00 | 1,091,038,676 | 2023-05-31 |
| 127 | 2023-06-01 | 676,453,013 | -78,445 | 62.00 | 1,091,038,676 | 2023-05-31 |
| 128 | 2023-05-24 | 676,531,458 | -3,965 | 62.01 | 1,091,038,676 | 2023-04-30 |
| 129 | 2023-05-23 | 676,535,423 | -1,790 | 62.01 | 1,091,038,676 | 2023-04-30 |
| 130 | 2023-05-17 | 676,537,213 | -9,491 | 62.01 | 1,091,038,676 | 2023-04-30 |
| 131 | 2023-05-15 | 676,546,704 | -18,671 | 62.01 | 1,091,038,676 | 2023-04-30 |
| 132 | 2023-05-12 | 676,565,375 | -1,826 | 62.01 | 1,091,038,676 | 2023-04-30 |
| 133 | 2023-05-05 | 676,567,201 | -7,087 | 62.01 | 1,091,038,676 | 2023-04-30 |
| 134 | 2023-04-28 | 676,574,288 | -9,731 | 62.01 | 1,091,038,676 | 2023-04-18 |
| 135 | 2023-04-26 | 676,584,019 | -756 | 62.01 | 1,091,038,676 | 2023-04-18 |
| 136 | 2023-04-18 | 676,584,775 | -5,248,000 | 62.01 | 1,091,038,676 | 2023-04-18 |
| 137 | 2023-04-13 | 681,832,775 | -777 | 62.19 | 1,096,286,676 | 2023-03-31 |
| 138 | 2023-04-06 | 681,833,552 | 586,000 | 62.19 | 1,096,286,676 | 2023-03-31 |
| 139 | 2023-04-04 | 681,247,552 | -23,614 | 62.14 | 1,096,286,676 | 2023-03-31 |
| 140 | 2023-03-27 | 681,271,166 | -2,376 | 62.14 | 1,096,286,676 | 2023-03-24 |
| 141 | 2023-03-24 | 681,273,542 | 5,162,000 | 62.14 | 1,096,286,676 | 2023-03-24 |
| 142 | 2023-03-23 | 676,111,542 | -753 | 61.67 | 1,096,286,676 | 2023-03-23 |
| 143 | 2023-03-22 | 676,112,295 | -6,798,002 | 61.67 | 1,096,286,676 | 2023-03-22 |
| 144 | 2023-03-14 | 682,910,297 | -4,254 | 61.91 | 1,103,042,676 | 2023-03-14 |
| 145 | 2023-03-09 | 682,914,551 | 6,522,591 | 61.91 | 1,103,042,676 | 2023-03-09 |
| 146 | 2023-03-08 | 676,391,960 | -26,790 | 61.32 | 1,103,042,676 | 2023-03-08 |
| 147 | 2023-03-02 | 676,418,750 | 94,000 | 61.32 | 1,103,042,676 | 2023-03-02 |
| 148 | 2023-02-27 | 676,324,750 | -160,000 | 61.31 | 1,103,042,676 | 2023-02-27 |
| 149 | 2023-02-20 | 676,484,750 | 25,878 | 61.33 | 1,103,042,676 | 2023-02-20 |
| 150 | 2023-02-16 | 676,458,872 | -637 | 61.33 | 1,103,042,676 | 2023-02-16 |
| 151 | 2023-02-14 | 676,459,509 | -3,374,000 | 61.33 | 1,103,042,676 | 2023-02-14 |
| 152 | 2023-02-10 | 679,833,509 | -568 | 61.44 | 1,106,416,676 | 2023-02-10 |
| 153 | 2023-02-08 | 679,834,077 | 3,405 | 61.44 | 1,106,416,676 | 2023-02-08 |
| 154 | 2023-02-06 | 679,830,672 | 3,374,000 | 61.44 | 1,106,416,676 | 2023-02-06 |
| 155 | 2023-02-02 | 676,456,672 | -8,528 | 61.14 | 1,106,416,676 | 2023-02-02 |
| 156 | 2023-01-31 | 676,465,200 | -4,670 | 61.14 | 1,106,416,676 | 2023-01-31 |
| 157 | 2023-01-30 | 676,469,870 | -194 | 61.14 | 1,106,416,676 | 2023-01-27 |
| 158 | 2023-01-17 | 676,470,064 | -14,140 | 61.14 | 1,106,416,676 | 2023-01-17 |
| 159 | 2023-01-13 | 676,484,204 | -101,546 | 61.14 | 1,106,416,676 | 2023-01-13 |
| 160 | 2023-01-05 | 676,585,750 | -254,000 | 61.15 | 1,106,416,676 | 2023-01-05 |
| 161 | 2023-01-04 | 676,839,750 | -2,026,000 | 61.17 | 1,106,416,676 | 2023-01-04 |
| 162 | 2022-12-23 | 678,865,750 | -25 | 61.25 | 1,108,342,676 | 2022-12-23 |
| 163 | 2022-12-21 | 678,865,775 | -7,087 | 61.25 | 1,108,342,676 | 2022-12-20 |
| 164 | 2022-12-20 | 678,872,862 | 1,926,000 | 61.25 | 1,108,342,676 | 2022-12-20 |
| 165 | 2022-12-14 | 676,946,862 | 472 | 61.08 | 1,108,342,676 | 2022-12-14 |
| 166 | 2022-12-12 | 676,946,390 | -1,038 | 61.08 | 1,108,342,676 | 2022-12-12 |
| 167 | 2022-12-07 | 676,947,428 | -1,181 | 61.08 | 1,108,342,676 | 2022-12-07 |
| 168 | 2022-11-28 | 676,948,609 | -4,736 | 61.08 | 1,108,342,676 | 2022-11-28 |
| 169 | 2022-11-23 | 676,953,345 | -1,177 | 61.08 | 1,108,342,676 | 2022-11-23 |
| 170 | 2022-11-22 | 676,954,522 | -973 | 61.08 | 1,108,342,676 | 2022-11-22 |
| 171 | 2022-11-21 | 676,955,495 | 7,087 | 61.08 | 1,108,342,676 | 2022-11-17 |
| 172 | 2022-11-15 | 676,948,408 | -1,342 | 61.08 | 1,108,342,676 | 2022-10-31 |
| 173 | 2022-11-02 | 676,949,750 | -706 | 61.08 | 1,108,342,676 | 2022-10-31 |
| 174 | 2022-11-01 | 676,950,456 | -905,000 | 61.08 | 1,108,342,676 | 2022-10-31 |
| 175 | 2022-10-31 | 677,855,456 | -494,000 | 61.16 | 1,108,342,676 | 2022-10-31 |
| 176 | 2022-10-28 | 678,349,456 | -1,296 | 61.18 | 1,108,836,676 | 2022-10-18 |
| 177 | 2022-10-24 | 678,350,752 | -7,897 | 61.18 | 1,108,836,676 | 2022-10-18 |
| 178 | 2022-10-21 | 678,358,649 | 494,000 | 61.18 | 1,108,836,676 | 2022-10-18 |
| 179 | 2022-10-18 | 677,864,649 | -2,172,000 | 61.13 | 1,108,836,676 | 2022-10-18 |
| 180 | 2022-10-17 | 680,036,649 | -6,972 | 61.21 | 1,111,008,676 | 2022-10-13 |
| 181 | 2022-10-12 | 680,043,621 | 2,165,387 | 61.21 | 1,111,008,676 | 2022-10-12 |
| 182 | 2022-10-10 | 677,878,234 | -583 | 61.01 | 1,111,008,676 | 2022-10-06 |
| 183 | 2022-10-06 | 677,878,817 | -674,000 | 61.01 | 1,111,008,676 | 2022-10-06 |
| 184 | 2022-10-05 | 678,552,817 | -583 | 61.04 | 1,111,682,676 | 2022-10-03 |
| 185 | 2022-10-03 | 678,553,400 | 706 | 61.04 | 1,111,682,676 | 2022-10-03 |
| 186 | 2022-09-28 | 678,552,694 | 666,096 | 61.04 | 1,111,682,676 | 2022-09-28 |
| 187 | 2022-09-22 | 677,886,598 | -5,192,000 | 60.98 | 1,111,682,676 | 2022-09-22 |
| 188 | 2022-09-19 | 683,078,598 | 4,252 | 61.45 | 1,111,682,676 | 2022-09-19 |
| 189 | 2022-09-13 | 683,074,346 | 905,000 | 61.45 | 1,111,682,676 | 2022-09-13 |
| 190 | 2022-09-06 | 682,169,346 | -10,957 | 61.41 | 1,110,777,676 | 2022-09-05 |
| 191 | 2022-09-05 | 682,180,303 | 5,192,000 | 61.41 | 1,110,777,676 | 2022-09-05 |
| 192 | 2022-08-22 | 676,988,303 | -1,394 | 61.23 | 1,105,585,676 | 2022-07-31 |
| 193 | 2022-08-10 | 676,989,697 | -583 | 61.23 | 1,105,585,676 | 2022-07-31 |
| 194 | 2022-08-09 | 676,990,280 | -2,366 | 61.23 | 1,105,585,676 | 2022-07-31 |
| 195 | 2022-07-29 | 676,992,646 | -26,357 | 61.23 | 1,105,585,676 | 2022-06-30 |
| 196 | 2022-07-27 | 677,019,003 | -4,120 | 61.24 | 1,105,585,676 | 2022-06-30 |
| 197 | 2022-07-14 | 677,023,123 | -27,922 | 61.24 | 1,105,585,676 | 2022-06-30 |
| 198 | 2022-07-05 | 677,051,045 | -4,852 | 61.24 | 1,105,585,676 | 2022-06-30 |
| 199 | 2022-07-04 | 677,055,897 | -6,634 | 61.24 | 1,105,585,676 | 2022-06-30 |
| 200 | 2022-06-29 | 677,062,531 | -258 | 61.24 | 1,105,585,676 | 2022-05-31 |
| 201 | 2022-06-28 | 677,062,789 | -583 | 61.24 | 1,105,585,676 | 2022-05-31 |
| 202 | 2022-06-27 | 677,063,372 | -583 | 61.24 | 1,105,585,676 | 2022-05-31 |
| 203 | 2022-06-23 | 677,063,955 | -5,601 | 61.24 | 1,105,585,676 | 2022-05-31 |
| 204 | 2022-06-20 | 677,069,556 | -160,000 | 61.24 | 1,105,585,676 | 2022-05-31 |
| 205 | 2022-06-01 | 677,229,556 | -330 | 61.26 | 1,105,585,676 | 2022-05-31 |
| 206 | 2022-05-30 | 677,229,886 | -68 | 61.26 | 1,105,585,676 | 2022-04-30 |
| 207 | 2022-05-16 | 677,229,954 | 159,464 | 61.26 | 1,105,585,676 | 2022-04-30 |
| 208 | 2022-05-06 | 677,070,490 | -100,000 | 61.24 | 1,105,585,676 | 2022-04-30 |
| 209 | 2022-04-29 | 677,170,490 | -10 | 61.25 | 1,105,585,676 | 2022-03-31 |
| 210 | 2022-04-26 | 677,170,500 | -3,124 | 61.25 | 1,105,585,676 | 2022-03-31 |
| 211 | 2022-04-08 | 677,173,624 | -376,504 | 61.25 | 1,105,585,676 | 2022-03-31 |
| 212 | 2022-04-06 | 677,550,128 | -625,250 | 61.28 | 1,105,585,676 | 2022-03-31 |
| 213 | 2022-03-25 | 678,175,378 | -831 | 61.34 | 1,105,585,676 | 2022-02-28 |
| 214 | 2022-03-24 | 678,176,209 | 3,000 | 61.34 | 1,105,585,676 | 2022-02-28 |
| 215 | 2022-03-22 | 678,173,209 | -16,967 | 61.34 | 1,105,585,676 | 2022-02-28 |
| 216 | 2022-03-16 | 678,190,176 | -100,000 | 61.34 | 1,105,585,676 | 2022-02-28 |
| 217 | 2022-03-15 | 678,290,176 | -100,000 | 61.35 | 1,105,585,676 | 2022-02-28 |
| 218 | 2022-03-11 | 678,390,176 | -114,000 | 61.36 | 1,105,585,676 | 2022-02-28 |
| 219 | 2022-02-25 | 678,504,176 | -100,000 | 61.37 | 1,105,585,676 | 2022-01-31 |
| 220 | 2022-01-28 | 678,604,176 | 13,655 | 61.38 | 1,105,585,676 | 2021-12-31 |
| 221 | 2022-01-14 | 678,590,521 | -687 | 61.38 | 1,105,585,676 | 2021-12-31 |
| 222 | 2021-11-26 | 678,591,208 | 46 | 61.38 | 1,105,585,676 | 2021-10-31 |
| 223 | 2021-11-10 | 678,591,162 | -4,927 | 61.38 | 1,105,585,676 | 2021-10-31 |
| 224 | 2021-11-01 | 678,596,089 | -229,925 | 61.38 | 1,105,585,676 | 2021-10-31 |
| 225 | 2021-10-27 | 678,826,014 | -5,946 | 61.40 | 1,105,585,676 | 2021-09-30 |
| 226 | 2021-10-20 | 678,831,960 | -9,478 | 61.40 | 1,105,585,676 | 2021-09-30 |
| 227 | 2021-10-07 | 678,841,438 | 945 | 61.40 | 1,105,585,676 | 2021-09-30 |
| 228 | 2021-10-05 | 678,840,493 | -61,679 | 61.40 | 1,105,585,676 | 2021-09-30 |
| 229 | 2021-09-23 | 678,902,172 | -100,000 | 61.41 | 1,105,585,676 | 2021-08-31 |
| 230 | 2021-09-15 | 679,002,172 | -13,805 | 61.42 | 1,105,585,676 | 2021-08-31 |
| 231 | 2021-09-13 | 679,015,977 | -204 | 61.42 | 1,105,585,676 | 2021-08-31 |
| 232 | 2021-09-07 | 679,016,181 | 20,604 | 61.42 | 1,105,585,676 | 2021-08-31 |
| 233 | 2021-08-31 | 678,995,577 | 71,799 | 61.42 | 1,105,585,676 | 2021-08-31 |
| 234 | 2021-08-26 | 678,923,778 | -360,805 | 61.41 | 1,105,501,676 | 2021-07-31 |
| 235 | 2021-08-23 | 679,284,583 | -1,392 | 61.45 | 1,105,501,676 | 2021-07-31 |
| 236 | 2021-08-12 | 679,285,975 | -137,500 | 61.45 | 1,105,501,676 | 2021-07-31 |
| 237 | 2021-08-09 | 679,423,475 | -84,706 | 61.46 | 1,105,501,676 | 2021-07-31 |
| 238 | 2021-08-04 | 679,508,181 | -2,000 | 61.47 | 1,105,501,676 | 2021-07-31 |
| 239 | 2021-07-30 | 679,510,181 | -7,409 | 61.47 | 1,105,501,676 | 2021-06-30 |
| 240 | 2021-07-16 | 679,517,590 | -4,879 | 61.47 | 1,105,501,676 | 2021-06-30 |
| 241 | 2021-07-13 | 679,522,469 | -3,272,000 | 61.47 | 1,105,501,676 | 2021-06-30 |
| 242 | 2021-07-08 | 682,794,469 | 360,805 | 61.76 | 1,105,501,676 | 2021-06-30 |
| 243 | 2021-07-06 | 682,433,664 | -1,318 | 61.73 | 1,105,501,676 | 2021-06-30 |
| 244 | 2021-06-30 | 682,434,982 | 3,269,165 | 61.73 | 1,105,501,676 | 2021-06-30 |
| 245 | 2021-06-25 | 679,165,817 | 20,000 | 61.62 | 1,102,229,676 | 2021-05-31 |
| 246 | 2021-06-23 | 679,145,817 | -29,461 | 61.62 | 1,102,229,676 | 2021-05-31 |
| 247 | 2021-06-22 | 679,175,278 | -2,825 | 61.62 | 1,102,229,676 | 2021-05-31 |
| 248 | 2021-06-11 | 679,178,103 | -27,462 | 61.62 | 1,102,229,676 | 2021-05-31 |
| 249 | 2021-06-08 | 679,205,565 | -2,268 | 61.62 | 1,102,229,676 | 2021-05-31 |
| 250 | 2021-05-31 | 679,207,833 | 105,000 | 61.62 | 1,102,229,676 | 2021-05-31 |
| 251 | 2021-05-24 | 679,102,833 | -372 | 61.62 | 1,102,124,676 | 2021-04-30 |
| 252 | 2021-05-20 | 679,103,205 | -121,542 | 61.62 | 1,102,124,676 | 2021-04-30 |
| 253 | 2021-05-13 | 679,224,747 | 10,000 | 61.63 | 1,102,124,676 | 2021-04-30 |
| 254 | 2021-05-06 | 679,214,747 | -196,867 | 61.63 | 1,102,124,676 | 2021-04-30 |
| 255 | 2021-04-30 | 679,411,614 | -14,830 | 61.65 | 1,102,124,676 | 2021-04-30 |
| 256 | 2021-04-29 | 679,426,444 | -10,000 | 61.65 | 1,102,124,676 | 2021-03-31 |
| 257 | 2021-04-27 | 679,436,444 | -2,494 | 61.65 | 1,102,124,676 | 2021-03-31 |
| 258 | 2021-04-23 | 679,438,938 | -32,586 | 61.65 | 1,102,124,676 | 2021-03-31 |
| 259 | 2021-04-21 | 679,471,524 | -97,153 | 61.65 | 1,102,124,676 | 2021-03-31 |
| 260 | 2021-04-09 | 679,568,677 | -16,000 | 61.66 | 1,102,124,676 | 2021-03-31 |
| 261 | 2021-04-08 | 679,584,677 | -17,097 | 61.66 | 1,102,124,676 | 2021-03-31 |
| 262 | 2021-04-07 | 679,601,774 | -4,858 | 61.66 | 1,102,124,676 | 2021-03-31 |
| 263 | 2021-04-01 | 679,606,632 | -18,660 | 61.66 | 1,102,124,676 | 2021-03-31 |
| 264 | 2021-03-31 | 679,625,292 | 291,000 | 61.67 | 1,102,124,676 | 2021-03-31 |
| 265 | 2021-03-29 | 679,334,292 | -5 | 61.65 | 1,101,833,676 | 2021-03-16 |
| 266 | 2021-03-26 | 679,334,297 | -180,000 | 61.65 | 1,101,833,676 | 2021-03-16 |
| 267 | 2021-03-25 | 679,514,297 | -40,000 | 61.67 | 1,101,833,676 | 2021-03-16 |
| 268 | 2021-03-19 | 679,554,297 | -565 | 61.67 | 1,101,833,676 | 2021-03-16 |
| 269 | 2021-03-16 | 679,554,862 | 10,909,000 | 61.67 | 1,101,833,676 | 2021-03-16 |
| 270 | 2021-03-10 | 668,645,862 | -471 | 61.29 | 1,090,924,676 | 2021-02-28 |
| 271 | 2021-03-05 | 668,646,333 | -2,366 | 61.29 | 1,090,924,676 | 2021-02-28 |
| 272 | 2021-03-03 | 668,648,699 | -36,700 | 61.29 | 1,090,924,676 | 2021-02-28 |
| 273 | 2021-03-02 | 668,685,399 | -855 | 61.30 | 1,090,924,676 | 2021-02-28 |
| 274 | 2021-03-01 | 668,686,254 | -1,299 | 61.30 | 1,090,924,676 | 2021-02-28 |
| 275 | 2021-02-25 | 668,687,553 | -6,741 | 61.30 | 1,090,924,676 | 2021-01-31 |
| 276 | 2021-02-23 | 668,694,294 | -60 | 61.30 | 1,090,924,676 | 2021-01-31 |
| 277 | 2021-02-08 | 668,694,354 | -10,000 | 61.30 | 1,090,924,676 | 2021-01-31 |
| 278 | 2021-02-05 | 668,704,354 | -2,596 | 61.30 | 1,090,924,676 | 2021-01-31 |
| 279 | 2021-02-04 | 668,706,950 | 10,000 | 61.30 | 1,090,924,676 | 2021-01-31 |
| 280 | 2021-02-03 | 668,696,950 | -2,692 | 61.30 | 1,090,924,676 | 2021-01-31 |
| 281 | 2021-02-02 | 668,699,642 | 5,710 | 61.30 | 1,090,924,676 | 2021-01-31 |
| 282 | 2021-01-19 | 668,693,932 | -5,874 | 61.30 | 1,090,924,676 | 2020-12-31 |
| 283 | 2021-01-18 | 668,699,806 | 2,829 | 61.30 | 1,090,924,676 | 2020-12-31 |
| 284 | 2021-01-13 | 668,696,977 | -42,481 | 61.30 | 1,090,924,676 | 2020-12-31 |
| 285 | 2021-01-05 | 668,739,458 | -1,323 | 61.30 | 1,090,924,676 | 2020-12-31 |
| 286 | 2020-12-23 | 668,740,781 | -40,413 | 61.30 | 1,090,924,676 | 2020-11-30 |
| 287 | 2020-11-30 | 668,781,194 | -3,125 | 61.30 | 1,090,924,676 | 2020-11-30 |
| 288 | 2020-11-23 | 668,784,319 | -140 | 61.30 | 1,090,924,676 | 2020-10-31 |
| 289 | 2020-11-04 | 668,784,459 | -4,865 | 61.30 | 1,090,924,676 | 2020-10-31 |
| 290 | 2020-11-02 | 668,789,324 | -3,124 | 61.30 | 1,090,924,676 | 2020-10-31 |
| 291 | 2020-10-29 | 668,792,448 | -6,421 | 61.31 | 1,090,924,676 | 2020-09-30 |
| 292 | 2020-10-22 | 668,798,869 | -377 | 61.31 | 1,090,924,676 | 2020-09-30 |
| 293 | 2020-10-20 | 668,799,246 | -3,366 | 61.31 | 1,090,924,676 | 2020-09-30 |
| 294 | 2020-10-19 | 668,802,612 | -45,169 | 61.31 | 1,090,924,676 | 2020-09-30 |
| 295 | 2020-10-16 | 668,847,781 | 4,865 | 61.31 | 1,090,924,676 | 2020-09-30 |
| 296 | 2020-10-15 | 668,842,916 | -12,717 | 61.31 | 1,090,924,676 | 2020-09-30 |
| 297 | 2020-10-06 | 668,855,633 | -200,710 | 61.31 | 1,090,924,676 | 2020-09-30 |
| 298 | 2020-09-17 | 669,056,343 | -3,113 | 61.33 | 1,090,924,676 | 2020-08-31 |
| 299 | 2020-09-15 | 669,059,456 | -7,670 | 61.33 | 1,090,924,676 | 2020-08-31 |
| 300 | 2020-09-03 | 669,067,126 | 10,000 | 61.33 | 1,090,924,676 | 2020-08-31 |
| 301 | 2020-08-27 | 669,057,126 | -7,012 | 61.33 | 1,090,924,676 | 2020-07-31 |
| 302 | 2020-08-26 | 669,064,138 | 20,000 | 61.33 | 1,090,924,676 | 2020-07-31 |
| 303 | 2020-08-25 | 669,044,138 | -1,998 | 61.33 | 1,090,924,676 | 2020-07-31 |
| 304 | 2020-08-12 | 669,046,136 | -4,670 | 61.33 | 1,090,924,676 | 2020-07-31 |
| 305 | 2020-08-11 | 669,050,806 | -5,545 | 61.33 | 1,090,924,676 | 2020-07-31 |
| 306 | 2020-08-04 | 669,056,351 | -3,542 | 61.33 | 1,090,924,676 | 2020-07-31 |
| 307 | 2020-07-27 | 669,059,893 | -2,000 | 61.33 | 1,090,924,676 | 2020-06-30 |
| 308 | 2020-07-23 | 669,061,893 | -8,796 | 61.33 | 1,090,924,676 | 2020-06-30 |
| 309 | 2020-07-20 | 669,070,689 | -100,000 | 61.33 | 1,090,924,676 | 2020-06-30 |
| 310 | 2020-07-17 | 669,170,689 | -100,000 | 61.34 | 1,090,924,676 | 2020-06-30 |
| 311 | 2020-07-16 | 669,270,689 | 2,000 | 61.35 | 1,090,924,676 | 2020-06-30 |
| 312 | 2020-07-15 | 669,268,689 | -238,930 | 61.35 | 1,090,924,676 | 2020-06-30 |
| 313 | 2020-07-14 | 669,507,619 | -16,634 | 61.37 | 1,090,924,676 | 2020-06-30 |
| 314 | 2020-07-10 | 669,524,253 | -1,074 | 61.37 | 1,090,924,676 | 2020-06-30 |
| 315 | 2020-06-29 | 669,525,327 | -607,749 | 61.37 | 1,090,924,676 | 2020-05-31 |
| 316 | 2020-06-23 | 670,133,076 | -68,983 | 61.43 | 1,090,924,676 | 2020-05-31 |
| 317 | 2020-06-22 | 670,202,059 | -76,352 | 61.43 | 1,090,924,676 | 2020-05-31 |
| 318 | 2020-06-18 | 670,278,411 | -25,158 | 61.44 | 1,090,924,676 | 2020-05-31 |
| 319 | 2020-05-28 | 670,303,569 | -100,000 | 61.44 | 1,090,924,676 | 2020-04-30 |
| 320 | 2020-05-26 | 670,403,569 | -100,000 | 61.45 | 1,090,924,676 | 2020-04-30 |
| 321 | 2020-05-25 | 670,503,569 | -2,347 | 61.46 | 1,090,924,676 | 2020-04-30 |
| 322 | 2020-05-15 | 670,505,916 | -3,542 | 61.46 | 1,090,924,676 | 2020-04-30 |
| 323 | 2020-05-14 | 670,509,458 | 4,254 | 61.46 | 1,090,924,676 | 2020-04-30 |
| 324 | 2020-05-13 | 670,505,204 | 77 | 61.46 | 1,090,924,676 | 2020-04-30 |
| 325 | 2020-05-07 | 670,505,127 | -1,411,950 | 61.46 | 1,090,924,676 | 2020-04-30 |
| 326 | 2020-05-05 | 671,917,077 | -5,686 | 61.59 | 1,090,924,676 | 2020-04-30 |
| 327 | 2020-05-04 | 671,922,763 | 24,327 | 61.59 | 1,090,924,676 | 2020-04-30 |
| 328 | 2020-04-24 | 671,898,436 | 32,000 | 61.59 | 1,090,924,676 | 2020-03-31 |
| 329 | 2020-04-20 | 671,866,436 | -4,121 | 61.59 | 1,090,924,676 | 2020-03-31 |
| 330 | 2020-04-16 | 671,870,557 | -190,000 | 61.59 | 1,090,924,676 | 2020-03-31 |
| 331 | 2020-04-15 | 672,060,557 | -1,532 | 61.60 | 1,090,924,676 | 2020-03-31 |
| 332 | 2020-03-20 | 672,062,089 | -100,000 | 61.60 | 1,090,924,676 | 2020-02-29 |
| 333 | 2020-03-13 | 672,162,089 | -20,000 | 61.61 | 1,090,924,676 | 2020-02-29 |
| 334 | 2020-03-11 | 672,182,089 | -34,000 | 61.62 | 1,090,924,676 | 2020-02-29 |
| 335 | 2020-03-10 | 672,216,089 | -230,000 | 61.62 | 1,090,924,676 | 2020-02-29 |
| 336 | 2020-03-06 | 672,446,089 | -6,159 | 61.64 | 1,090,924,676 | 2020-02-29 |
| 337 | 2020-03-04 | 672,452,248 | 46,000 | 61.64 | 1,090,924,676 | 2020-02-29 |
| 338 | 2020-03-03 | 672,406,248 | -11,092 | 61.64 | 1,090,924,676 | 2020-02-29 |
| 339 | 2020-02-27 | 672,417,340 | -4,865 | 61.64 | 1,090,924,676 | 2020-01-31 |
| 340 | 2020-02-03 | 672,422,205 | -1,200 | 61.64 | 1,090,924,676 | 2020-01-31 |
| 341 | 2020-01-30 | 672,423,405 | -3,047 | 61.64 | 1,090,924,676 | 2019-12-31 |
| 342 | 2020-01-24 | 672,426,452 | -1,416 | 61.64 | 1,090,924,676 | 2019-12-31 |
| 343 | 2020-01-21 | 672,427,868 | -6,776 | 61.64 | 1,090,924,676 | 2019-12-31 |
| 344 | 2020-01-10 | 672,434,644 | -1,946 | 61.64 | 1,090,924,676 | 2019-12-31 |
| 345 | 2020-01-08 | 672,436,590 | -5,906 | 61.64 | 1,090,924,676 | 2019-12-31 |
| 346 | 2019-12-30 | 672,442,496 | -11,708 | 61.64 | 1,090,924,676 | 2019-11-30 |
| 347 | 2019-12-19 | 672,454,204 | -4,086 | 61.64 | 1,090,924,676 | 2019-11-30 |
| 348 | 2019-12-11 | 672,458,290 | 10,000 | 61.64 | 1,090,924,676 | 2019-11-30 |
| 349 | 2019-12-05 | 672,448,290 | -1,284 | 61.64 | 1,090,924,676 | 2019-11-30 |
| 350 | 2019-12-02 | 672,449,574 | -4,174 | 61.64 | 1,090,924,676 | 2019-11-30 |
| 351 | 2019-11-29 | 672,453,748 | -321 | 61.64 | 1,090,924,676 | 2019-10-31 |
| 352 | 2019-11-27 | 672,454,069 | -3,781 | 61.64 | 1,090,924,676 | 2019-10-31 |
| 353 | 2019-11-26 | 672,457,850 | -17,661 | 61.64 | 1,090,924,676 | 2019-10-31 |
| 354 | 2019-11-25 | 672,475,511 | -289 | 61.64 | 1,090,924,676 | 2019-10-31 |
| 355 | 2019-11-18 | 672,475,800 | -39,728 | 61.64 | 1,090,924,676 | 2019-10-31 |
| 356 | 2019-11-13 | 672,515,528 | 590,000 | 61.65 | 1,090,924,676 | 2019-10-31 |
| 357 | 2019-10-31 | 671,925,528 | -2,835 | 61.59 | 1,090,924,676 | 2019-10-31 |
| 358 | 2019-10-25 | 671,928,363 | -10,292 | 61.59 | 1,090,924,676 | 2019-09-30 |
| 359 | 2019-10-24 | 671,938,655 | -12,500 | 61.59 | 1,090,924,676 | 2019-09-30 |
| 360 | 2019-10-17 | 671,951,155 | -5,371 | 61.59 | 1,090,924,676 | 2019-09-30 |
| 361 | 2019-10-16 | 671,956,526 | 25 | 61.60 | 1,090,924,676 | 2019-09-30 |
| 362 | 2019-09-30 | 671,956,501 | -6,774 | 61.60 | 1,090,924,676 | 2019-09-30 |
| 363 | 2019-09-11 | 671,963,275 | 68,000 | 61.60 | 1,090,924,676 | 2019-08-31 |
| 364 | 2019-09-06 | 671,895,275 | -79,100 | 61.59 | 1,090,924,676 | 2019-08-31 |
| 365 | 2019-09-03 | 671,974,375 | -7,492 | 61.60 | 1,090,924,676 | 2019-08-31 |
| 366 | 2019-08-26 | 671,981,867 | -1,757 | 61.60 | 1,090,924,676 | 2019-07-31 |
| 367 | 2019-08-16 | 671,983,624 | 64,157 | 61.60 | 1,090,924,676 | 2019-07-31 |
| 368 | 2019-08-15 | 671,919,467 | 54,020 | 61.59 | 1,090,924,676 | 2019-07-31 |
| 369 | 2019-08-02 | 671,865,447 | 499,164 | 61.59 | 1,090,924,676 | 2019-07-31 |
| 370 | 2019-07-31 | 671,366,283 | 81,100 | 61.54 | 1,090,924,676 | 2019-07-31 |
| 371 | 2019-07-10 | 671,285,183 | -68,000 | 61.54 | 1,090,845,576 | 2019-06-30 |
| 372 | 2019-07-04 | 671,353,183 | -328 | 61.54 | 1,090,845,576 | 2019-06-30 |
| 373 | 2019-07-02 | 671,353,511 | 14,000 | 61.54 | 1,090,845,576 | 2019-06-30 |
| 374 | 2019-06-28 | 671,339,511 | -50,850 | 61.54 | 1,090,831,576 | 2019-05-31 |
| 375 | 2019-06-21 | 671,390,361 | -4,000 | 61.55 | 1,090,831,576 | 2019-05-31 |
| 376 | 2019-06-20 | 671,394,361 | -839 | 61.55 | 1,090,831,576 | 2019-05-31 |
| 377 | 2019-06-12 | 671,395,200 | -514 | 61.55 | 1,090,831,576 | 2019-05-31 |
| 378 | 2019-05-29 | 671,395,714 | -116,317 | 61.55 | 1,090,831,576 | 2019-04-30 |
| 379 | 2019-05-27 | 671,512,031 | 40,000 | 61.56 | 1,090,831,576 | 2019-04-30 |
| 380 | 2019-05-20 | 671,472,031 | 4,000 | 61.56 | 1,090,831,576 | 2019-04-30 |
| 381 | 2019-05-06 | 671,468,031 | -5,437 | 61.56 | 1,090,831,576 | 2019-04-30 |
| 382 | 2019-04-29 | 671,473,468 | -166,704 | 61.56 | 1,090,831,576 | 2019-03-31 |
| 383 | 2019-04-26 | 671,640,172 | -21,749 | 61.57 | 1,090,831,576 | 2019-03-31 |
| 384 | 2019-04-25 | 671,661,921 | -2,075 | 61.57 | 1,090,831,576 | 2019-03-31 |
| 385 | 2019-04-24 | 671,663,996 | -2,366 | 61.57 | 1,090,831,576 | 2019-03-31 |
| 386 | 2019-04-18 | 671,666,362 | 12,335 | 61.57 | 1,090,831,576 | 2019-03-31 |
| 387 | 2019-04-17 | 671,654,027 | -4,677 | 61.57 | 1,090,831,576 | 2019-03-31 |
| 388 | 2019-04-15 | 671,658,704 | -2,973 | 61.57 | 1,090,831,576 | 2019-03-31 |
| 389 | 2019-04-12 | 671,661,677 | -47,098 | 61.57 | 1,090,831,576 | 2019-03-31 |
| 390 | 2019-04-11 | 671,708,775 | -1,716 | 61.58 | 1,090,831,576 | 2019-03-31 |
| 391 | 2019-04-10 | 671,710,491 | -5,240 | 61.58 | 1,090,831,576 | 2019-03-31 |
| 392 | 2019-04-09 | 671,715,731 | -30,000 | 61.58 | 1,090,831,576 | 2019-03-31 |
| 393 | 2019-04-08 | 671,745,731 | 4,278 | 61.58 | 1,090,831,576 | 2019-03-31 |
| 394 | 2019-04-02 | 671,741,453 | -45,041 | 61.58 | 1,090,831,576 | 2019-03-31 |
| 395 | 2019-04-01 | 671,786,494 | -3,896,742 | 61.58 | 1,090,831,576 | 2019-03-31 |
| 396 | 2019-03-29 | 675,683,236 | -966,016 | 61.94 | 1,090,831,576 | 2019-03-01 |
| 397 | 2019-03-28 | 676,649,252 | -1,302,000 | 62.03 | 1,090,831,576 | 2019-03-01 |
| 398 | 2019-03-26 | 677,951,252 | -5,193,937 | 62.15 | 1,090,831,576 | 2019-03-01 |
| 399 | 2019-03-25 | 683,145,189 | -1,849,087 | 62.63 | 1,090,831,576 | 2019-03-01 |
| 400 | 2019-03-22 | 684,994,276 | -119,994 | 62.80 | 1,090,831,576 | 2019-03-01 |
| 401 | 2019-03-21 | 685,114,270 | -470 | 62.81 | 1,090,831,576 | 2019-03-01 |
| 402 | 2019-03-14 | 685,114,740 | -2,366 | 62.81 | 1,090,831,576 | 2019-03-01 |
| 403 | 2019-03-13 | 685,117,106 | -1,038,000 | 62.81 | 1,090,831,576 | 2019-03-01 |
| 404 | 2019-03-08 | 686,155,106 | -137,446 | 62.90 | 1,090,831,576 | 2019-03-01 |
| 405 | 2019-03-06 | 686,292,552 | -1,299,000 | 62.91 | 1,090,831,576 | 2019-03-01 |
| 406 | 2019-03-05 | 687,591,552 | -291,135 | 63.03 | 1,090,831,576 | 2019-03-01 |
| 407 | 2019-03-04 | 687,882,687 | -198,613 | 63.06 | 1,090,831,576 | 2019-03-01 |
| 408 | 2019-03-01 | 688,081,300 | 2,579,435 | 63.08 | 1,090,831,576 | 2019-03-01 |
| 409 | 2019-02-28 | 685,501,865 | 2,722,850 | 63.15 | 1,085,498,526 | 2019-02-28 |
| 410 | 2019-02-27 | 682,779,015 | -299,100 | 63.10 | 1,082,062,676 | 2019-02-22 |
| 411 | 2019-02-26 | 683,078,115 | 1,051,775 | 63.13 | 1,082,062,676 | 2019-02-22 |
| 412 | 2019-02-25 | 682,026,340 | -20,971 | 63.03 | 1,082,062,676 | 2019-02-22 |
| 413 | 2019-02-22 | 682,047,311 | 2,310,112 | 63.03 | 1,082,062,676 | 2019-02-22 |
| 414 | 2019-02-21 | 679,737,199 | 105,251 | 62.95 | 1,079,818,601 | 2019-02-20 |
| 415 | 2019-02-20 | 679,631,948 | 2,929,262 | 62.94 | 1,079,818,601 | 2019-02-20 |
| 416 | 2019-02-19 | 676,702,686 | -27,147 | 62.84 | 1,076,845,651 | 2019-02-18 |
| 417 | 2019-02-18 | 676,729,833 | 30,104,000 | 62.84 | 1,076,845,651 | 2019-02-18 |
| 418 | 2019-02-15 | 646,625,833 | 10,000 | 61.78 | 1,046,741,651 | 2019-01-31 |
| 419 | 2019-02-14 | 646,615,833 | -2,016 | 61.77 | 1,046,741,651 | 2019-01-31 |
| 420 | 2019-02-12 | 646,617,849 | -2,530 | 61.77 | 1,046,741,651 | 2019-01-31 |
| 421 | 2019-02-08 | 646,620,379 | -9,731 | 61.77 | 1,046,741,651 | 2019-01-31 |
| 422 | 2019-01-24 | 646,630,110 | 1,946 | 61.78 | 1,046,741,651 | 2018-12-31 |
| 423 | 2018-12-28 | 646,628,164 | -19,775 | 61.78 | 1,046,741,651 | 2018-11-30 |
| 424 | 2018-12-20 | 646,647,939 | -1,296 | 61.78 | 1,046,741,651 | 2018-11-30 |
| 425 | 2018-12-18 | 646,649,235 | -130,918 | 61.78 | 1,046,741,651 | 2018-11-30 |
| 426 | 2018-11-30 | 646,780,153 | 565,000 | 61.79 | 1,046,741,651 | 2018-11-30 |
| 427 | 2018-11-26 | 646,215,153 | -194 | 61.77 | 1,046,176,651 | 2018-10-31 |
| 428 | 2018-11-15 | 646,215,347 | -3,918 | 61.77 | 1,046,176,651 | 2018-10-31 |
| 429 | 2018-11-12 | 646,219,265 | 40 | 61.77 | 1,046,176,651 | 2018-10-31 |
| 430 | 2018-11-09 | 646,219,225 | -2,654 | 61.77 | 1,046,176,651 | 2018-10-31 |
| 431 | 2018-11-05 | 646,221,879 | -20,426 | 61.77 | 1,046,176,651 | 2018-10-31 |
| 432 | 2018-10-30 | 646,242,305 | -105,000 | 61.77 | 1,046,176,651 | 2018-09-30 |
| 433 | 2018-10-26 | 646,347,305 | -95,000 | 61.78 | 1,046,176,651 | 2018-09-30 |
| 434 | 2018-10-23 | 646,442,305 | -3,541 | 61.79 | 1,046,176,651 | 2018-09-30 |
| 435 | 2018-10-16 | 646,445,846 | -36,897 | 61.79 | 1,046,176,651 | 2018-09-30 |
| 436 | 2018-10-12 | 646,482,743 | -16,803 | 61.79 | 1,046,176,651 | 2018-09-30 |
| 437 | 2018-10-11 | 646,499,546 | 30,000 | 61.80 | 1,046,176,651 | 2018-09-30 |
| 438 | 2018-10-09 | 646,469,546 | 6,000 | 61.79 | 1,046,176,651 | 2018-09-30 |
| 439 | 2018-10-08 | 646,463,546 | -718 | 61.79 | 1,046,176,651 | 2018-09-30 |
| 440 | 2018-10-04 | 646,464,264 | -2,471 | 61.79 | 1,046,176,651 | 2018-09-30 |
| 441 | 2018-10-02 | 646,466,735 | 100 | 61.79 | 1,046,176,651 | 2018-09-30 |
| 442 | 2018-09-13 | 646,466,635 | 44,000 | 61.79 | 1,046,176,651 | 2018-08-31 |
| 443 | 2018-08-28 | 646,422,635 | -1,620 | 61.79 | 1,046,176,651 | 2018-07-31 |
| 444 | 2018-08-17 | 646,424,255 | 30,000 | 61.79 | 1,046,176,651 | 2018-07-31 |
| 445 | 2018-08-16 | 646,394,255 | -3,296 | 61.79 | 1,046,176,651 | 2018-07-31 |
| 446 | 2018-08-09 | 646,397,551 | -19 | 61.79 | 1,046,176,651 | 2018-07-31 |
| 447 | 2018-08-02 | 646,397,570 | 70,000 | 61.79 | 1,046,176,651 | 2018-07-31 |
| 448 | 2018-08-01 | 646,327,570 | -7,580 | 61.78 | 1,046,176,651 | 2018-07-31 |
| 449 | 2018-07-25 | 646,335,150 | -257 | 61.78 | 1,046,176,651 | 2018-06-30 |
| 450 | 2018-07-20 | 646,335,407 | -11,235 | 61.78 | 1,046,176,651 | 2018-06-30 |
| 451 | 2018-07-18 | 646,346,642 | -757,100 | 61.78 | 1,046,176,651 | 2018-06-30 |
| 452 | 2018-07-05 | 647,103,742 | -3,509 | 61.85 | 1,046,176,651 | 2018-06-30 |
| 453 | 2018-07-04 | 647,107,251 | -3,532 | 61.85 | 1,046,176,651 | 2018-06-30 |
| 454 | 2018-06-29 | 647,110,783 | 614,000 | 61.85 | 1,046,176,651 | 2018-05-31 |
| 455 | 2018-06-28 | 646,496,783 | -5,254 | 61.80 | 1,046,176,651 | 2018-05-31 |
| 456 | 2018-06-21 | 646,502,037 | -2,064 | 61.80 | 1,046,176,651 | 2018-05-31 |
| 457 | 2018-06-12 | 646,504,101 | -4,455 | 61.80 | 1,046,176,651 | 2018-05-31 |
| 458 | 2018-06-11 | 646,508,556 | 1 | 61.80 | 1,046,176,651 | 2018-05-31 |
| 459 | 2018-06-08 | 646,508,555 | -1,459 | 61.80 | 1,046,176,651 | 2018-05-31 |
| 460 | 2018-06-06 | 646,510,014 | -9,695 | 61.80 | 1,046,176,651 | 2018-05-31 |
| 461 | 2018-06-01 | 646,519,709 | -68 | 61.80 | 1,046,176,651 | 2018-05-31 |
| 462 | 2018-05-25 | 646,519,777 | -68 | 61.80 | 1,046,176,651 | 2018-04-30 |
| 463 | 2018-05-24 | 646,519,845 | -3,091 | 61.80 | 1,046,176,651 | 2018-04-30 |
| 464 | 2018-05-16 | 646,522,936 | -87 | 61.80 | 1,046,176,651 | 2018-04-30 |
| 465 | 2018-05-08 | 646,523,023 | -2 | 61.80 | 1,046,176,651 | 2018-04-30 |
| 466 | 2018-05-07 | 646,523,025 | -6,464 | 61.80 | 1,046,176,651 | 2018-04-30 |
| 467 | 2018-05-04 | 646,529,489 | -2,140 | 61.80 | 1,046,176,651 | 2018-04-30 |
| 468 | 2018-04-26 | 646,531,629 | 59 | 61.80 | 1,046,176,651 | 2018-03-31 |
| 469 | 2018-04-25 | 646,531,570 | -2,461 | 61.80 | 1,046,176,651 | 2018-03-31 |
| 470 | 2018-04-23 | 646,534,031 | 3,089 | 61.80 | 1,046,176,651 | 2018-03-31 |
| 471 | 2018-04-17 | 646,530,942 | -11,288 | 61.80 | 1,046,176,651 | 2018-03-31 |
| 472 | 2018-04-12 | 646,542,230 | -45,000 | 61.80 | 1,046,176,651 | 2018-03-31 |
| 473 | 2018-04-11 | 646,587,230 | -9,731 | 61.80 | 1,046,176,651 | 2018-03-31 |
| 474 | 2018-04-10 | 646,596,961 | 6,889 | 61.81 | 1,046,176,651 | 2018-03-31 |
| 475 | 2018-04-03 | 646,590,072 | 19,775 | 61.81 | 1,046,176,651 | 2018-03-31 |
| 476 | 2018-03-28 | 646,570,297 | -642 | 61.80 | 1,046,156,876 | 2018-02-28 |
| 477 | 2018-03-27 | 646,570,939 | -12,938 | 61.80 | 1,046,156,876 | 2018-02-28 |
| 478 | 2018-03-23 | 646,583,877 | -2,825 | 61.81 | 1,046,156,876 | 2018-02-28 |
| 479 | 2018-03-21 | 646,586,702 | 648,584 | 61.81 | 1,046,156,876 | 2018-02-28 |
| 480 | 2018-03-08 | 645,938,118 | 45,000 | 61.74 | 1,046,156,876 | 2018-02-28 |
| 481 | 2018-03-07 | 645,893,118 | -8,401 | 61.74 | 1,046,156,876 | 2018-02-28 |
| 482 | 2018-03-06 | 645,901,519 | -16,270 | 61.74 | 1,046,156,876 | 2018-02-28 |
| 483 | 2018-02-12 | 645,917,789 | -3,113 | 61.74 | 1,046,156,876 | 2018-01-31 |
| 484 | 2018-02-08 | 645,920,902 | 2,000 | 61.74 | 1,046,156,876 | 2018-01-31 |
| 485 | 2018-02-05 | 645,918,902 | 125,503 | 61.74 | 1,046,156,876 | 2018-01-31 |
| 486 | 2018-02-02 | 645,793,399 | -65,207 | 61.73 | 1,046,156,876 | 2018-01-31 |
| 487 | 2018-02-01 | 645,858,606 | -10,633 | 61.74 | 1,046,156,876 | 2018-01-31 |
| 488 | 2018-01-31 | 645,869,239 | 763 | 61.74 | 1,046,156,876 | 2018-01-31 |
| 489 | 2018-01-30 | 645,868,476 | -43,025 | 61.74 | 1,046,156,876 | 2018-01-16 |
| 490 | 2018-01-26 | 645,911,501 | 10,533 | 61.74 | 1,046,156,876 | 2018-01-16 |
| 491 | 2018-01-19 | 645,900,968 | -1,167 | 61.74 | 1,046,156,876 | 2018-01-16 |
| 492 | 2018-01-18 | 645,902,135 | -7,561 | 61.74 | 1,046,156,876 | 2018-01-16 |
| 493 | 2018-01-17 | 645,909,696 | -2,596 | 61.74 | 1,046,156,876 | 2018-01-16 |
| 494 | 2018-01-16 | 645,912,292 | 7,571,000 | 61.74 | 1,046,156,876 | 2018-01-16 |
| 495 | 2018-01-08 | 638,341,292 | -4,252 | 61.46 | 1,038,585,876 | 2017-12-31 |
| 496 | 2018-01-05 | 638,345,544 | 394,594 | 61.46 | 1,038,585,876 | 2017-12-31 |
| 497 | 2018-01-04 | 637,950,950 | -1,284 | 61.42 | 1,038,585,876 | 2017-12-31 |
| 498 | 2017-12-18 | 637,952,234 | 20,000 | 61.43 | 1,038,585,876 | 2017-11-30 |
| 499 | 2017-12-14 | 637,932,234 | -687 | 61.42 | 1,038,585,876 | 2017-11-30 |
| 500 | 2017-12-12 | 637,932,921 | -4,776 | 61.42 | 1,038,585,876 | 2017-11-30 |
| 501 | 2017-12-08 | 637,937,697 | -3,254 | 61.42 | 1,038,585,876 | 2017-11-30 |
| 502 | 2017-12-04 | 637,940,951 | -2,690 | 61.42 | 1,038,585,876 | 2017-11-30 |
| 503 | 2017-11-15 | 637,943,641 | -5,206 | 61.42 | 1,038,585,876 | 2017-10-31 |
| 504 | 2017-11-14 | 637,948,847 | -4,118 | 61.42 | 1,038,585,876 | 2017-10-31 |
| 505 | 2017-11-13 | 637,952,965 | -7,174 | 61.43 | 1,038,585,876 | 2017-10-31 |
| 506 | 2017-11-10 | 637,960,139 | -20,224 | 61.43 | 1,038,585,876 | 2017-10-31 |
| 507 | 2017-11-01 | 637,980,363 | 108,000 | 61.43 | 1,038,585,876 | 2017-10-31 |
| 508 | 2017-10-30 | 637,872,363 | -75 | 61.42 | 1,038,585,876 | 2017-09-30 |
| 509 | 2017-10-27 | 637,872,438 | -3,788 | 61.42 | 1,038,585,876 | 2017-09-30 |
| 510 | 2017-10-25 | 637,876,226 | -15,581 | 61.42 | 1,038,585,876 | 2017-09-30 |
| 511 | 2017-10-24 | 637,891,807 | -3,195 | 61.42 | 1,038,585,876 | 2017-09-30 |
| 512 | 2017-10-20 | 637,895,002 | -38,955 | 61.42 | 1,038,585,876 | 2017-09-30 |
| 513 | 2017-10-19 | 637,933,957 | -9,060 | 61.42 | 1,038,585,876 | 2017-09-30 |
| 514 | 2017-10-13 | 637,943,017 | -80 | 61.42 | 1,038,585,876 | 2017-09-30 |
| 515 | 2017-10-12 | 637,943,097 | -1,648 | 61.42 | 1,038,585,876 | 2017-09-30 |
| 516 | 2017-10-11 | 637,944,745 | -261,098 | 61.42 | 1,038,585,876 | 2017-09-30 |
| 517 | 2017-09-27 | 638,205,843 | -100 | 61.45 | 1,038,585,876 | 2017-08-31 |
| 518 | 2017-09-25 | 638,205,943 | -4,539 | 61.45 | 1,038,585,876 | 2017-08-31 |
| 519 | 2017-09-22 | 638,210,482 | -6,006 | 61.45 | 1,038,585,876 | 2017-08-31 |
| 520 | 2017-09-19 | 638,216,488 | -3,676 | 61.45 | 1,038,585,876 | 2017-08-31 |
| 521 | 2017-09-15 | 638,220,164 | -2,361 | 61.45 | 1,038,585,876 | 2017-08-31 |
| 522 | 2017-09-14 | 638,222,525 | -16,045 | 61.45 | 1,038,585,876 | 2017-08-31 |
| 523 | 2017-09-12 | 638,238,570 | -20,000 | 61.45 | 1,038,585,876 | 2017-08-31 |
| 524 | 2017-09-06 | 638,258,570 | -58,400 | 61.45 | 1,038,585,876 | 2017-08-31 |
| 525 | 2017-09-05 | 638,316,970 | -19,218 | 61.46 | 1,038,585,876 | 2017-08-31 |
| 526 | 2017-08-25 | 638,336,188 | -3,211 | 61.46 | 1,038,585,876 | 2017-07-31 |
| 527 | 2017-08-22 | 638,339,399 | -6,324 | 61.46 | 1,038,585,876 | 2017-07-31 |
| 528 | 2017-08-18 | 638,345,723 | -120,592 | 61.46 | 1,038,585,876 | 2017-07-31 |
| 529 | 2017-08-17 | 638,466,315 | -2,747 | 61.47 | 1,038,585,876 | 2017-07-31 |
| 530 | 2017-08-16 | 638,469,062 | -1,673 | 61.47 | 1,038,585,876 | 2017-07-31 |
| 531 | 2017-08-11 | 638,470,735 | -267 | 61.48 | 1,038,585,876 | 2017-07-31 |
| 532 | 2017-08-10 | 638,471,002 | -604 | 61.48 | 1,038,585,876 | 2017-07-31 |
| 533 | 2017-08-08 | 638,471,606 | -147,530 | 61.48 | 1,038,585,876 | 2017-07-31 |
| 534 | 2017-08-04 | 638,619,136 | -6,022 | 61.49 | 1,038,585,876 | 2017-07-31 |
| 535 | 2017-08-02 | 638,625,158 | -2,335 | 61.49 | 1,038,585,876 | 2017-07-31 |
| 536 | 2017-07-31 | 638,627,493 | -9,002 | 61.49 | 1,038,585,876 | 2017-07-31 |
| 537 | 2017-07-25 | 638,636,495 | -4,071 | 61.49 | 1,038,585,876 | 2017-06-30 |
| 538 | 2017-07-20 | 638,640,566 | -620 | 61.49 | 1,038,585,876 | 2017-06-30 |
| 539 | 2017-07-19 | 638,641,186 | -5,686 | 61.49 | 1,038,585,876 | 2017-06-30 |
| 540 | 2017-07-18 | 638,646,872 | -35,173 | 61.49 | 1,038,585,876 | 2017-06-30 |
| 541 | 2017-07-11 | 638,682,045 | -1,816 | 61.50 | 1,038,585,876 | 2017-06-30 |
| 542 | 2017-07-04 | 638,683,861 | 2,692 | 61.50 | 1,038,585,876 | 2017-06-30 |
| 543 | 2017-07-03 | 638,681,169 | -830 | 61.50 | 1,038,585,876 | 2017-06-30 |
| 544 | 2017-06-30 | 638,681,999 | -26,303 | 61.50 | 1,038,585,876 | 2017-06-30 |
| 545 | 2017-06-28 | 638,708,302 | -62,500 | 61.50 | 1,038,585,876 | 2017-06-14 |
| 546 | 2017-06-23 | 638,770,802 | -23,778 | 61.50 | 1,038,585,876 | 2017-06-14 |
| 547 | 2017-06-22 | 638,794,580 | -4,654 | 61.51 | 1,038,585,876 | 2017-06-14 |
| 548 | 2017-06-21 | 638,799,234 | -171 | 61.51 | 1,038,585,876 | 2017-06-14 |
| 549 | 2017-06-19 | 638,799,405 | -1,218 | 61.51 | 1,038,585,876 | 2017-06-14 |
| 550 | 2017-06-15 | 638,800,623 | -378 | 61.51 | 1,038,585,876 | 2017-06-14 |
| 551 | 2017-06-14 | 638,801,001 | 581,950 | 61.51 | 1,038,585,876 | 2017-06-14 |
| 552 | 2017-06-07 | 638,219,051 | -1,942 | 61.49 | 1,038,003,926 | 2017-05-31 |
| 553 | 2017-06-05 | 638,220,993 | -3,308 | 61.49 | 1,038,003,926 | 2017-05-31 |
| 554 | 2017-05-31 | 638,224,301 | -33,167 | 61.49 | 1,038,003,926 | 2017-05-31 |
| 555 | 2017-05-29 | 638,257,468 | -20,604 | 61.49 | 1,038,003,926 | 2017-04-30 |
| 556 | 2017-05-25 | 638,278,072 | -176 | 61.49 | 1,038,003,926 | 2017-04-30 |
| 557 | 2017-05-17 | 638,278,248 | -15,715 | 61.49 | 1,038,003,926 | 2017-04-30 |
| 558 | 2017-05-16 | 638,293,963 | 200,000 | 61.49 | 1,038,003,926 | 2017-04-30 |
| 559 | 2017-05-10 | 638,093,963 | -44,157 | 61.47 | 1,038,003,926 | 2017-04-30 |
| 560 | 2017-05-05 | 638,138,120 | -279,039 | 61.48 | 1,038,003,926 | 2017-04-30 |
| 561 | 2017-04-26 | 638,417,159 | -5,602 | 61.50 | 1,038,003,926 | 2017-03-31 |
| 562 | 2017-04-25 | 638,422,761 | -1,055 | 61.50 | 1,038,003,926 | 2017-03-31 |
| 563 | 2017-04-12 | 638,423,816 | -2,125 | 61.50 | 1,038,003,926 | 2017-03-31 |
| 564 | 2017-04-05 | 638,425,941 | -1,556 | 61.51 | 1,038,003,926 | 2017-03-31 |
| 565 | 2017-04-03 | 638,427,497 | -8,161 | 61.51 | 1,038,003,926 | 2017-03-31 |
| 566 | 2017-03-31 | 638,435,658 | 848,685 | 61.51 | 1,038,003,926 | 2017-03-31 |
| 567 | 2017-03-29 | 637,586,973 | -15,104 | 61.48 | 1,037,147,951 | 2017-02-28 |
| 568 | 2017-03-17 | 637,602,077 | -1,546,582 | 61.48 | 1,037,147,951 | 2017-02-28 |
| 569 | 2017-03-15 | 639,148,659 | -1,247 | 61.63 | 1,037,147,951 | 2017-02-28 |
| 570 | 2017-03-09 | 639,149,906 | -4,107 | 61.63 | 1,037,147,951 | 2017-02-28 |
| 571 | 2017-03-07 | 639,154,013 | -42,067 | 61.63 | 1,037,147,951 | 2017-02-28 |
| 572 | 2017-03-03 | 639,196,080 | 100,000 | 61.63 | 1,037,147,951 | 2017-02-28 |
| 573 | 2017-03-02 | 639,096,080 | 82,731 | 61.62 | 1,037,147,951 | 2017-02-28 |
| 574 | 2017-02-27 | 639,013,349 | 2,259 | 61.61 | 1,037,147,951 | 2017-01-31 |
| 575 | 2017-02-24 | 639,011,090 | -13,219 | 61.61 | 1,037,147,951 | 2017-01-31 |
| 576 | 2017-02-22 | 639,024,309 | -20,000 | 61.61 | 1,037,147,951 | 2017-01-31 |
| 577 | 2017-02-17 | 639,044,309 | -6,617 | 61.62 | 1,037,147,951 | 2017-01-31 |
| 578 | 2017-02-15 | 639,050,926 | -498 | 61.62 | 1,037,147,951 | 2017-01-31 |
| 579 | 2017-02-14 | 639,051,424 | 250,000 | 61.62 | 1,037,147,951 | 2017-01-31 |
| 580 | 2017-02-13 | 638,801,424 | 50,000 | 61.59 | 1,037,147,951 | 2017-01-31 |
| 581 | 2017-02-07 | 638,751,424 | -4,611 | 61.59 | 1,037,147,951 | 2017-01-31 |
| 582 | 2017-02-06 | 638,756,035 | -100 | 61.59 | 1,037,147,951 | 2017-01-31 |
| 583 | 2017-01-20 | 638,756,135 | -8,135 | 61.59 | 1,037,147,951 | 2016-12-31 |
| 584 | 2017-01-17 | 638,764,270 | -22,675 | 61.59 | 1,037,147,951 | 2016-12-31 |
| 585 | 2017-01-12 | 638,786,945 | -9,096 | 61.59 | 1,037,147,951 | 2016-12-31 |
| 586 | 2017-01-09 | 638,796,041 | -10,342 | 61.59 | 1,037,147,951 | 2016-12-31 |
| 587 | 2017-01-05 | 638,806,383 | -418 | 61.59 | 1,037,147,951 | 2016-12-31 |
| 588 | 2016-12-30 | 638,806,801 | -2,685 | 61.59 | 1,037,147,951 | 2016-11-30 |
| 589 | 2016-12-23 | 638,809,486 | -590 | 61.59 | 1,037,147,951 | 2016-11-30 |
| 590 | 2016-12-19 | 638,810,076 | -2,240 | 61.59 | 1,037,147,951 | 2016-11-30 |
| 591 | 2016-12-16 | 638,812,316 | -4,492 | 61.59 | 1,037,147,951 | 2016-11-30 |
| 592 | 2016-12-13 | 638,816,808 | -7,386 | 61.59 | 1,037,147,951 | 2016-11-30 |
| 593 | 2016-12-09 | 638,824,194 | -8,961 | 61.59 | 1,037,147,951 | 2016-11-30 |
| 594 | 2016-12-05 | 638,833,155 | -2,802 | 61.60 | 1,037,147,951 | 2016-11-30 |
| 595 | 2016-12-02 | 638,835,957 | -65,316 | 61.60 | 1,037,147,951 | 2016-11-30 |
| 596 | 2016-11-29 | 638,901,273 | 400,000 | 61.60 | 1,037,147,951 | 2016-10-31 |
| 597 | 2016-11-28 | 638,501,273 | -5,693 | 61.56 | 1,037,147,951 | 2016-10-31 |
| 598 | 2016-11-21 | 638,506,966 | 1,770 | 61.56 | 1,037,147,951 | 2016-10-31 |
| 599 | 2016-11-17 | 638,505,196 | -2,604 | 61.56 | 1,037,147,951 | 2016-10-31 |
| 600 | 2016-11-15 | 638,507,800 | 47,213,751 | 61.56 | 1,037,147,951 | 2016-10-31 |
| 601 | 2016-11-14 | 591,294,049 | 31,627,250 | 57.01 | 1,037,147,951 | 2016-10-31 |
| 602 | 2016-11-08 | 559,666,799 | 6,000 | 53.96 | 1,037,147,951 | 2016-10-31 |
| 603 | 2016-11-03 | 559,660,799 | -583 | 53.96 | 1,037,147,951 | 2016-10-31 |
| 604 | 2016-10-27 | 559,661,382 | -12,717 | 53.96 | 1,037,147,951 | 2016-09-30 |
| 605 | 2016-10-26 | 559,674,099 | -4,865 | 53.96 | 1,037,147,951 | 2016-09-30 |
| 606 | 2016-10-24 | 559,678,964 | -3,636 | 53.96 | 1,037,147,951 | 2016-09-30 |
| 607 | 2016-10-19 | 559,682,600 | -807,375 | 53.96 | 1,037,147,951 | 2016-09-30 |
| 608 | 2016-10-17 | 560,489,975 | -11,292 | 54.04 | 1,037,147,951 | 2016-09-30 |
| 609 | 2016-10-14 | 560,501,267 | -20,415 | 54.04 | 1,037,147,951 | 2016-09-30 |
| 610 | 2016-10-12 | 560,521,682 | -8,862 | 54.04 | 1,037,147,951 | 2016-09-30 |
| 611 | 2016-10-11 | 560,530,544 | -1,498 | 54.05 | 1,037,147,951 | 2016-09-30 |
| 612 | 2016-10-07 | 560,532,042 | 39,750 | 54.05 | 1,037,147,951 | 2016-09-30 |
| 613 | 2016-10-04 | 560,492,292 | -6,950 | 54.04 | 1,037,147,951 | 2016-09-30 |
| 614 | 2016-09-29 | 560,499,242 | -1,652 | 54.04 | 1,037,147,951 | 2016-08-31 |
| 615 | 2016-09-28 | 560,500,894 | -16,971 | 54.04 | 1,037,147,951 | 2016-08-31 |
| 616 | 2016-09-26 | 560,517,865 | -5,887 | 54.04 | 1,037,147,951 | 2016-08-31 |
| 617 | 2016-09-23 | 560,523,752 | -14,271 | 54.04 | 1,037,147,951 | 2016-08-31 |
| 618 | 2016-09-22 | 560,538,023 | -973 | 54.05 | 1,037,147,951 | 2016-08-31 |
| 619 | 2016-09-21 | 560,538,996 | 3,113 | 54.05 | 1,037,147,951 | 2016-08-31 |
| 620 | 2016-09-20 | 560,535,883 | -257 | 54.05 | 1,037,147,951 | 2016-08-31 |
| 621 | 2016-09-19 | 560,536,140 | -41,683 | 54.05 | 1,037,147,951 | 2016-08-31 |
| 622 | 2016-09-15 | 560,577,823 | -1,362 | 54.05 | 1,037,147,951 | 2016-08-31 |
| 623 | 2016-09-05 | 560,579,185 | 1,462,090 | 54.05 | 1,037,147,951 | 2016-08-31 |
| 624 | 2016-09-01 | 559,117,095 | -8,644 | 53.91 | 1,037,147,951 | 2016-08-31 |
| 625 | 2016-08-31 | 559,125,739 | 635,625 | 53.91 | 1,037,147,951 | 2016-08-31 |
| 626 | 2016-08-26 | 558,490,114 | -28,250 | 53.88 | 1,036,512,326 | 2016-07-31 |
| 627 | 2016-08-24 | 558,518,364 | -160,000 | 53.88 | 1,036,512,326 | 2016-07-31 |
| 628 | 2016-08-23 | 558,678,364 | -3,360 | 53.90 | 1,036,512,326 | 2016-07-31 |
| 629 | 2016-08-22 | 558,681,724 | -45,000 | 53.90 | 1,036,512,326 | 2016-07-31 |
| 630 | 2016-08-15 | 558,726,724 | -80,281 | 53.90 | 1,036,512,326 | 2016-07-31 |
| 631 | 2016-08-12 | 558,807,005 | -2,361 | 53.91 | 1,036,512,326 | 2016-07-31 |
| 632 | 2016-08-10 | 558,809,366 | 1,946 | 53.91 | 1,036,512,326 | 2016-07-31 |
| 633 | 2016-08-03 | 558,807,420 | -5,776 | 53.91 | 1,036,512,326 | 2016-07-31 |
| 634 | 2016-07-27 | 558,813,196 | -35,614 | 53.91 | 1,036,512,326 | 2016-06-30 |
| 635 | 2016-07-25 | 558,848,810 | -24,327 | 53.92 | 1,036,512,326 | 2016-06-30 |
| 636 | 2016-07-22 | 558,873,137 | -3,230 | 53.92 | 1,036,512,326 | 2016-06-30 |
| 637 | 2016-07-21 | 558,876,367 | 22,000 | 53.92 | 1,036,512,326 | 2016-06-30 |
| 638 | 2016-07-18 | 558,854,367 | -695 | 53.92 | 1,036,512,326 | 2016-06-30 |
| 639 | 2016-07-14 | 558,855,062 | -681,178 | 53.92 | 1,036,512,326 | 2016-06-30 |
| 640 | 2016-07-07 | 559,536,240 | -137,334 | 53.98 | 1,036,512,326 | 2016-06-30 |
| 641 | 2016-07-04 | 559,673,574 | -31,075 | 54.00 | 1,036,512,326 | 2016-06-30 |
| 642 | 2016-06-28 | 559,704,649 | 30,000 | 54.00 | 1,036,512,326 | 2016-06-20 |
| 643 | 2016-06-22 | 559,674,649 | -1,999 | 54.00 | 1,036,512,326 | 2016-06-20 |
| 644 | 2016-06-20 | 559,676,648 | 757,100 | 54.00 | 1,036,512,326 | 2016-06-20 |
| 645 | 2016-06-16 | 558,919,548 | -1,982 | 53.96 | 1,035,755,226 | 2016-05-31 |
| 646 | 2016-05-31 | 558,921,530 | 31,075 | 53.96 | 1,035,755,226 | 2016-05-31 |
| 647 | 2016-05-24 | 558,890,455 | -1,284 | 53.96 | 1,035,724,151 | 2016-04-30 |
| 648 | 2016-05-19 | 558,891,739 | 1,459 | 53.96 | 1,035,724,151 | 2016-04-30 |
| 649 | 2016-05-16 | 558,890,280 | -13,233 | 53.96 | 1,035,724,151 | 2016-04-30 |
| 650 | 2016-05-10 | 558,903,513 | -4,709 | 53.96 | 1,035,724,151 | 2016-04-30 |
| 651 | 2016-05-09 | 558,908,222 | -7,703 | 53.96 | 1,035,724,151 | 2016-04-30 |
| 652 | 2016-05-04 | 558,915,925 | -2,000 | 53.96 | 1,035,724,151 | 2016-04-30 |
| 653 | 2016-04-27 | 558,917,925 | -2,704 | 53.96 | 1,035,724,151 | 2016-03-31 |
| 654 | 2016-04-22 | 558,920,629 | -4,033 | 53.96 | 1,035,724,151 | 2016-03-31 |
| 655 | 2016-04-20 | 558,924,662 | 2,000 | 53.96 | 1,035,724,151 | 2016-03-31 |
| 656 | 2016-04-15 | 558,922,662 | 11,773 | 53.96 | 1,035,724,151 | 2016-03-31 |
| 657 | 2016-04-13 | 558,910,889 | 604 | 53.96 | 1,035,724,151 | 2016-03-31 |
| 658 | 2016-04-11 | 558,910,285 | -27,437 | 53.96 | 1,035,724,151 | 2016-03-31 |
| 659 | 2016-04-06 | 558,937,722 | 2,140 | 53.97 | 1,035,724,151 | 2016-03-31 |
| 660 | 2016-03-31 | 558,935,582 | 11,075 | 53.97 | 1,035,724,151 | 2016-03-31 |
| 661 | 2016-03-24 | 558,924,507 | -2,585,273 | 53.97 | 1,035,693,076 | 2016-02-29 |
| 662 | 2016-03-23 | 561,509,780 | -3,080 | 54.22 | 1,035,693,076 | 2016-02-29 |
| 663 | 2016-03-21 | 561,512,860 | -5,485,487 | 54.22 | 1,035,693,076 | 2016-02-29 |
| 664 | 2016-03-18 | 566,998,347 | -1,177 | 54.75 | 1,035,693,076 | 2016-02-29 |
| 665 | 2016-03-17 | 566,999,524 | -6,700,000 | 54.75 | 1,035,693,076 | 2016-02-29 |
| 666 | 2016-03-15 | 573,699,524 | -9,132 | 55.39 | 1,035,693,076 | 2016-02-29 |
| 667 | 2016-03-11 | 573,708,656 | -7,897 | 55.39 | 1,035,693,076 | 2016-02-29 |
| 668 | 2016-03-10 | 573,716,553 | -395,771 | 55.39 | 1,035,693,076 | 2016-02-29 |
| 669 | 2016-03-09 | 574,112,324 | -6,193 | 55.43 | 1,035,693,076 | 2016-02-29 |
| 670 | 2016-03-08 | 574,118,517 | -980,654 | 55.43 | 1,035,693,076 | 2016-02-29 |
| 671 | 2016-03-07 | 575,099,171 | -143,768 | 55.53 | 1,035,693,076 | 2016-02-29 |
| 672 | 2016-03-04 | 575,242,939 | -1,460,775 | 55.54 | 1,035,693,076 | 2016-02-29 |
| 673 | 2016-03-03 | 576,703,714 | -937,156 | 55.68 | 1,035,693,076 | 2016-02-29 |
| 674 | 2016-03-01 | 577,640,870 | -31,006 | 55.77 | 1,035,693,076 | 2016-02-29 |
| 675 | 2016-02-29 | 577,671,876 | -1,865,211 | 55.78 | 1,035,693,076 | 2016-02-29 |
| 676 | 2016-02-26 | 579,537,087 | 90,891 | 55.96 | 1,035,693,076 | 2016-02-23 |
| 677 | 2016-02-25 | 579,446,196 | -130,909 | 55.95 | 1,035,693,076 | 2016-02-23 |
| 678 | 2016-02-23 | 579,577,105 | 194,438,190 | 55.96 | 1,035,693,076 | 2016-02-23 |
| 679 | 2016-02-22 | 385,138,915 | -125,822 | 55.78 | 690,462,051 | 2016-01-31 |
| 680 | 2016-02-16 | 385,264,737 | 23,500 | 55.80 | 690,462,051 | 2016-01-31 |
| 681 | 2016-02-15 | 385,241,237 | -56,200 | 55.79 | 690,462,051 | 2016-01-31 |
| 682 | 2016-02-05 | 385,297,437 | -4,709 | 55.80 | 690,462,051 | 2016-01-31 |
| 683 | 2016-02-03 | 385,302,146 | -12,996 | 55.80 | 690,462,051 | 2016-01-31 |
| 684 | 2016-02-02 | 385,315,142 | -14,289 | 55.81 | 690,462,051 | 2016-01-31 |
| 685 | 2016-02-01 | 385,329,431 | -139,251 | 55.81 | 690,462,051 | 2016-01-31 |
| 686 | 2016-01-29 | 385,468,682 | -2,495 | 55.84 | 690,357,051 | 2016-01-04 |
| 687 | 2016-01-28 | 385,471,177 | -69,982 | 55.84 | 690,357,051 | 2016-01-04 |
| 688 | 2016-01-27 | 385,541,159 | -1,128,498 | 55.85 | 690,357,051 | 2016-01-04 |
| 689 | 2016-01-26 | 386,669,657 | -1,946 | 56.01 | 690,357,051 | 2016-01-04 |
| 690 | 2016-01-22 | 386,671,603 | -22,764 | 56.01 | 690,357,051 | 2016-01-04 |
| 691 | 2016-01-20 | 386,694,367 | -4,000 | 56.01 | 690,357,051 | 2016-01-04 |
| 692 | 2016-01-18 | 386,698,367 | -113,060 | 56.01 | 690,357,051 | 2016-01-04 |
| 693 | 2016-01-08 | 386,811,427 | -3,422,500 | 56.03 | 690,357,051 | 2016-01-04 |
| 694 | 2016-01-06 | 390,233,927 | -297,915 | 56.53 | 690,357,051 | 2016-01-04 |
| 695 | 2016-01-05 | 390,531,842 | -19,021 | 56.57 | 690,357,051 | 2016-01-04 |
| 696 | 2016-01-04 | 390,550,863 | 12,511,538 | 56.57 | 690,357,051 | 2016-01-04 |
| 697 | 2015-12-31 | 378,039,325 | -5,974 | 55.78 | 677,682,051 | 2015-12-31 |
| 698 | 2015-12-30 | 378,045,299 | -20,831 | 55.79 | 677,682,051 | 2015-11-30 |
| 699 | 2015-12-29 | 378,066,130 | -51,243 | 55.79 | 677,682,051 | 2015-11-30 |
| 700 | 2015-12-28 | 378,117,373 | -174,826 | 55.80 | 677,682,051 | 2015-11-30 |
| 701 | 2015-12-24 | 378,292,199 | -23,551 | 55.82 | 677,682,051 | 2015-11-30 |
| 702 | 2015-12-23 | 378,315,750 | -4,728,355 | 55.82 | 677,682,051 | 2015-11-30 |
| 703 | 2015-12-22 | 383,044,105 | -1,142,192 | 56.52 | 677,682,051 | 2015-11-30 |
| 704 | 2015-12-21 | 384,186,297 | 35,390 | 56.69 | 677,682,051 | 2015-11-30 |
| 705 | 2015-12-18 | 384,150,907 | -1,948,341 | 56.69 | 677,682,051 | 2015-11-30 |
| 706 | 2015-12-17 | 386,099,248 | -21,213 | 56.97 | 677,682,051 | 2015-11-30 |
| 707 | 2015-12-16 | 386,120,461 | -2,724 | 56.98 | 677,682,051 | 2015-11-30 |
| 708 | 2015-12-14 | 386,123,185 | -140,951 | 56.98 | 677,682,051 | 2015-11-30 |
| 709 | 2015-12-10 | 386,264,136 | -14,360 | 57.00 | 677,682,051 | 2015-11-30 |
| 710 | 2015-12-09 | 386,278,496 | -248,143 | 57.00 | 677,682,051 | 2015-11-30 |
| 711 | 2015-12-08 | 386,526,639 | -22,401 | 57.04 | 677,682,051 | 2015-11-30 |
| 712 | 2015-12-07 | 386,549,040 | -45 | 57.04 | 677,682,051 | 2015-11-30 |
| 713 | 2015-12-04 | 386,549,085 | -3,892 | 57.04 | 677,682,051 | 2015-11-30 |
| 714 | 2015-12-03 | 386,552,977 | -1,946 | 57.04 | 677,682,051 | 2015-11-30 |
| 715 | 2015-12-02 | 386,554,923 | 12,982 | 57.04 | 677,682,051 | 2015-11-30 |
| 716 | 2015-11-30 | 386,541,941 | -170,294 | 57.04 | 677,682,051 | 2015-11-30 |
| 717 | 2015-11-27 | 386,712,235 | -95,765 | 57.06 | 677,682,051 | 2015-10-31 |
| 718 | 2015-11-26 | 386,808,000 | -19,952 | 57.08 | 677,682,051 | 2015-10-31 |
| 719 | 2015-11-25 | 386,827,952 | 519,267 | 57.08 | 677,682,051 | 2015-10-31 |
| 720 | 2015-11-24 | 386,308,685 | -145,869 | 57.00 | 677,682,051 | 2015-10-31 |
| 721 | 2015-11-23 | 386,454,554 | -17,524 | 57.03 | 677,682,051 | 2015-10-31 |
| 722 | 2015-11-20 | 386,472,078 | -3,403 | 57.03 | 677,682,051 | 2015-10-31 |
| 723 | 2015-11-19 | 386,475,481 | -34,708 | 57.03 | 677,682,051 | 2015-10-31 |
| 724 | 2015-11-18 | 386,510,189 | -3,218 | 57.03 | 677,682,051 | 2015-10-31 |
| 725 | 2015-11-17 | 386,513,407 | -138,910,511 | 57.03 | 677,682,051 | 2015-10-31 |
| 726 | 2015-11-12 | 525,423,918 | -3,117 | 77.53 | 677,682,051 | 2015-10-31 |
| 727 | 2015-10-29 | 525,427,035 | -1,010 | 77.53 | 677,682,051 | 2015-09-30 |
| 728 | 2015-10-28 | 525,428,045 | -1,427 | 77.53 | 677,682,051 | 2015-09-30 |
| 729 | 2015-10-26 | 525,429,472 | 500 | 77.53 | 677,682,051 | 2015-09-30 |
| 730 | 2015-10-20 | 525,428,972 | -13,500 | 77.53 | 677,682,051 | 2015-09-30 |
| 731 | 2015-10-02 | 525,442,472 | -9,491 | 77.54 | 677,682,051 | 2015-09-30 |
| 732 | 2015-09-29 | 525,451,963 | -60,000 | 77.54 | 677,682,051 | 2015-09-16 |
| 733 | 2015-09-22 | 525,511,963 | -711 | 77.55 | 677,682,051 | 2015-09-16 |
| 734 | 2015-09-21 | 525,512,674 | -25,000 | 77.55 | 677,682,051 | 2015-09-16 |
| 735 | 2015-09-17 | 525,537,674 | -28,025 | 77.55 | 677,682,051 | 2015-09-16 |
| 736 | 2015-09-16 | 525,565,699 | 105,119,769 | 77.55 | 677,682,051 | 2015-09-16 |
| 737 | 2015-09-01 | 420,445,930 | -54,000 | 77.55 | 542,145,641 | 2015-08-31 |
| 738 | 2015-08-31 | 420,499,930 | 256,000 | 77.56 | 542,145,641 | 2015-08-31 |
| 739 | 2015-08-28 | 420,243,930 | -20,509 | 77.55 | 541,889,641 | 2015-07-31 |
| 740 | 2015-08-24 | 420,264,439 | -56,000 | 77.56 | 541,889,641 | 2015-07-31 |
| 741 | 2015-08-18 | 420,320,439 | -35,920 | 77.57 | 541,889,641 | 2015-07-31 |
| 742 | 2015-08-12 | 420,356,359 | -105,236 | 77.57 | 541,889,641 | 2015-07-31 |
| 743 | 2015-08-06 | 420,461,595 | -30,000 | 77.59 | 541,889,641 | 2015-07-31 |
| 744 | 2015-08-05 | 420,491,595 | -14,286 | 77.60 | 541,889,641 | 2015-07-31 |
| 745 | 2015-08-04 | 420,505,881 | -26,000 | 77.60 | 541,889,641 | 2015-07-31 |
| 746 | 2015-07-31 | 420,531,881 | 1,576,000 | 77.60 | 541,889,641 | 2015-07-31 |
| 747 | 2015-07-24 | 418,955,881 | -30,006 | 77.54 | 540,313,641 | 2015-06-30 |
| 748 | 2015-07-23 | 418,985,887 | -100,000 | 77.54 | 540,313,641 | 2015-06-30 |
| 749 | 2015-07-22 | 419,085,887 | -214,383 | 77.56 | 540,313,641 | 2015-06-30 |
| 750 | 2015-07-21 | 419,300,270 | -32,000 | 77.60 | 540,313,641 | 2015-06-30 |
| 751 | 2015-07-17 | 419,332,270 | -260,069 | 77.61 | 540,313,641 | 2015-06-30 |
| 752 | 2015-07-16 | 419,592,339 | -246,487 | 77.66 | 540,313,641 | 2015-06-30 |
| 753 | 2015-07-14 | 419,838,826 | -52,000 | 77.70 | 540,313,641 | 2015-06-30 |
| 754 | 2015-07-10 | 419,890,826 | -46,000 | 77.71 | 540,313,641 | 2015-06-30 |
| 755 | 2015-07-09 | 419,936,826 | -332 | 77.72 | 540,313,641 | 2015-06-30 |
| 756 | 2015-07-08 | 419,937,158 | -28,000 | 77.72 | 540,313,641 | 2015-06-30 |
| 757 | 2015-07-07 | 419,965,158 | -108,000 | 77.73 | 540,313,641 | 2015-06-30 |
| 758 | 2015-07-06 | 420,073,158 | -92,000 | 77.75 | 540,313,641 | 2015-06-30 |
| 759 | 2015-07-03 | 420,165,158 | -166,000 | 77.76 | 540,313,641 | 2015-06-30 |
| 760 | 2015-07-02 | 420,331,158 | -118,286 | 77.79 | 540,313,641 | 2015-06-30 |
| 761 | 2015-06-30 | 420,449,444 | 2,211,600 | 77.82 | 540,313,641 | 2015-06-30 |
| 762 | 2015-06-29 | 418,237,844 | -56,000 | 77.81 | 537,541,641 | 2015-05-31 |
| 763 | 2015-06-26 | 418,293,844 | 48,391 | 77.82 | 537,541,641 | 2015-05-31 |
| 764 | 2015-06-25 | 418,245,453 | -747,635 | 77.81 | 537,541,641 | 2015-05-31 |
| 765 | 2015-06-24 | 418,993,088 | -327 | 77.95 | 537,541,641 | 2015-05-31 |
| 766 | 2015-06-23 | 418,993,415 | -359,917 | 77.95 | 537,541,641 | 2015-05-31 |
| 767 | 2015-06-22 | 419,353,332 | -46,075 | 78.01 | 537,541,641 | 2015-05-31 |
| 768 | 2015-06-19 | 419,399,407 | -86,725 | 78.02 | 537,541,641 | 2015-05-31 |
| 769 | 2015-06-18 | 419,486,132 | -100,577 | 78.04 | 537,541,641 | 2015-05-31 |
| 770 | 2015-06-17 | 419,586,709 | -74,317 | 78.06 | 537,541,641 | 2015-05-31 |
| 771 | 2015-06-16 | 419,661,026 | -3,117 | 78.07 | 537,541,641 | 2015-05-31 |
| 772 | 2015-06-15 | 419,664,143 | -302,077 | 78.07 | 537,541,641 | 2015-05-31 |
| 773 | 2015-06-12 | 419,966,220 | -1,260 | 78.13 | 537,541,641 | 2015-05-31 |
| 774 | 2015-06-11 | 419,967,480 | -28,000 | 78.13 | 537,541,641 | 2015-05-31 |
| 775 | 2015-06-10 | 419,995,480 | -314,257 | 78.13 | 537,541,641 | 2015-05-31 |
| 776 | 2015-06-09 | 420,309,737 | -20,731 | 78.19 | 537,541,641 | 2015-05-31 |
| 777 | 2015-06-01 | 420,330,468 | 214,000 | 78.19 | 537,541,641 | 2015-05-31 |
| 778 | 2015-05-28 | 420,116,468 | -76,830 | 78.19 | 537,327,641 | 2015-04-30 |
| 779 | 2015-05-27 | 420,193,298 | -102,185 | 78.20 | 537,327,641 | 2015-04-30 |
| 780 | 2015-05-26 | 420,295,483 | -2,192 | 78.22 | 537,327,641 | 2015-04-30 |
| 781 | 2015-05-19 | 420,297,675 | -4,537 | 78.22 | 537,327,641 | 2015-04-30 |
| 782 | 2015-05-18 | 420,302,212 | -2,058 | 78.22 | 537,327,641 | 2015-04-30 |
| 783 | 2015-05-15 | 420,304,270 | -342 | 78.22 | 537,327,641 | 2015-04-30 |
| 784 | 2015-05-14 | 420,304,612 | -26,000 | 78.22 | 537,327,641 | 2015-04-30 |
| 785 | 2015-05-11 | 420,330,612 | -218,931 | 78.23 | 537,327,641 | 2015-04-30 |
| 786 | 2015-05-07 | 420,549,543 | -20,000 | 78.27 | 537,327,641 | 2015-04-30 |
| 787 | 2015-05-06 | 420,569,543 | -120,000 | 78.27 | 537,327,641 | 2015-04-30 |
| 788 | 2015-05-05 | 420,689,543 | -200,565 | 78.29 | 537,327,641 | 2015-04-30 |
| 789 | 2015-05-04 | 420,890,108 | -22,575 | 78.33 | 537,327,641 | 2015-04-30 |
| 790 | 2015-04-30 | 420,912,683 | 1,010,416 | 78.33 | 537,327,641 | 2015-04-30 |
| 791 | 2015-04-29 | 419,902,267 | -58,944 | 78.29 | 536,315,641 | 2015-03-31 |
| 792 | 2015-04-27 | 419,961,211 | -30,880 | 78.30 | 536,315,641 | 2015-03-31 |
| 793 | 2015-04-24 | 419,992,091 | -48,691 | 78.31 | 536,315,641 | 2015-03-31 |
| 794 | 2015-04-23 | 420,040,782 | -17,343 | 78.32 | 536,315,641 | 2015-03-31 |
| 795 | 2015-04-22 | 420,058,125 | -914 | 78.32 | 536,315,641 | 2015-03-31 |
| 796 | 2015-04-21 | 420,059,039 | -32,494 | 78.32 | 536,315,641 | 2015-03-31 |
| 797 | 2015-04-20 | 420,091,533 | -126,978 | 78.33 | 536,315,641 | 2015-03-31 |
| 798 | 2015-04-17 | 420,218,511 | -536,227 | 78.35 | 536,315,641 | 2015-03-31 |
| 799 | 2015-04-16 | 420,754,738 | -82,000 | 78.45 | 536,315,641 | 2015-03-31 |
| 800 | 2015-04-14 | 420,836,738 | -95,165 | 78.47 | 536,315,641 | 2015-03-31 |
| 801 | 2015-04-13 | 420,931,903 | -268 | 78.49 | 536,315,641 | 2015-03-31 |
| 802 | 2015-04-02 | 420,932,171 | -9,119 | 78.49 | 536,315,641 | 2015-03-31 |
| 803 | 2015-03-31 | 420,941,290 | -7,561 | 78.49 | 536,315,641 | 2015-03-31 |
| 804 | 2015-03-27 | 420,948,851 | -7,494 | 78.49 | 536,315,641 | 2015-02-28 |
| 805 | 2015-03-25 | 420,956,345 | -5,526 | 78.49 | 536,315,641 | 2015-02-28 |
| 806 | 2015-03-24 | 420,961,871 | -8,150 | 78.49 | 536,315,641 | 2015-02-28 |
| 807 | 2015-03-16 | 420,970,021 | -707 | 78.49 | 536,315,641 | 2015-02-28 |
| 808 | 2015-03-11 | 420,970,728 | -1,133 | 78.49 | 536,315,641 | 2015-02-28 |
| 809 | 2015-03-05 | 420,971,861 | -200,565 | 78.49 | 536,315,641 | 2015-02-28 |
| 810 | 2015-02-26 | 421,172,426 | 566 | 78.53 | 536,315,641 | 2015-01-31 |
| 811 | 2015-02-24 | 421,171,860 | -2,972 | 78.53 | 536,315,641 | 2015-01-31 |
| 812 | 2015-02-11 | 421,174,832 | -5,717 | 78.53 | 536,315,641 | 2015-01-31 |
| 813 | 2015-02-10 | 421,180,549 | -13,869 | 78.53 | 536,315,641 | 2015-01-31 |
| 814 | 2015-02-05 | 421,194,418 | -920 | 78.53 | 536,315,641 | 2015-01-31 |
| 815 | 2015-01-30 | 421,195,338 | -21,879 | 78.53 | 536,315,641 | 2014-12-31 |
| 816 | 2015-01-29 | 421,217,217 | -20,000 | 78.54 | 536,315,641 | 2014-12-31 |
| 817 | 2015-01-28 | 421,237,217 | -20,227 | 78.54 | 536,315,641 | 2014-12-31 |
| 818 | 2015-01-27 | 421,257,444 | 2,142 | 78.55 | 536,315,641 | 2014-12-31 |
| 819 | 2015-01-15 | 421,255,302 | -50,000 | 78.55 | 536,315,641 | 2014-12-31 |
| 820 | 2015-01-07 | 421,305,302 | -414 | 78.56 | 536,315,641 | 2014-12-31 |
| 821 | 2014-12-31 | 421,305,716 | -100,000 | 78.56 | 536,315,641 | 2014-12-31 |
| 822 | 2014-12-19 | 421,405,716 | -8,983 | 78.57 | 536,315,641 | 2014-11-30 |
| 823 | 2014-12-12 | 421,414,699 | 235 | 78.58 | 536,315,641 | 2014-11-30 |
| 824 | 2014-12-04 | 421,414,464 | -206 | 78.58 | 536,315,641 | 2014-11-30 |
| 825 | 2014-12-03 | 421,414,670 | -100,000 | 78.58 | 536,315,641 | 2014-11-30 |
| 826 | 2014-12-02 | 421,514,670 | -8,463 | 78.59 | 536,315,641 | 2014-11-30 |
| 827 | 2014-11-25 | 421,523,133 | -2,286 | 78.60 | 536,315,641 | 2014-10-31 |
| 828 | 2014-11-24 | 421,525,419 | -37,608 | 78.60 | 536,315,641 | 2014-10-31 |
| 829 | 2014-11-21 | 421,563,027 | -301,720 | 78.60 | 536,315,641 | 2014-10-31 |
| 830 | 2014-11-20 | 421,864,747 | -2,457 | 78.66 | 536,315,641 | 2014-10-31 |
| 831 | 2014-11-19 | 421,867,204 | -110,000 | 78.66 | 536,315,641 | 2014-10-31 |
| 832 | 2014-11-18 | 421,977,204 | -3,780 | 78.68 | 536,315,641 | 2014-10-31 |
| 833 | 2014-11-14 | 421,980,984 | -47 | 78.68 | 536,315,641 | 2014-10-31 |
| 834 | 2014-11-05 | 421,981,031 | -155 | 78.68 | 536,315,641 | 2014-10-31 |
| 835 | 2014-11-04 | 421,981,186 | -5,717 | 78.68 | 536,315,641 | 2014-10-31 |
| 836 | 2014-11-03 | 421,986,903 | -755 | 78.68 | 536,315,641 | 2014-10-31 |
| 837 | 2014-10-27 | 421,987,658 | -1,557 | 78.68 | 536,315,641 | 2014-09-30 |
| 838 | 2014-10-10 | 421,989,215 | -500,673 | 78.68 | 536,315,641 | 2014-09-30 |
| 839 | 2014-09-26 | 422,489,888 | 400 | 78.78 | 536,315,641 | 2014-08-31 |
| 840 | 2014-09-24 | 422,489,488 | -2,268 | 78.78 | 536,315,641 | 2014-08-31 |
| 841 | 2014-09-15 | 422,491,756 | -500 | 78.78 | 536,315,641 | 2014-08-31 |
| 842 | 2014-09-08 | 422,492,256 | -3,175 | 78.78 | 536,315,641 | 2014-08-31 |
| 843 | 2014-09-05 | 422,495,431 | -1,421 | 78.78 | 536,315,641 | 2014-08-31 |
| 844 | 2014-09-03 | 422,496,852 | 2,836 | 78.78 | 536,315,641 | 2014-08-31 |
| 845 | 2014-09-02 | 422,494,016 | -65,000 | 78.78 | 536,315,641 | 2014-08-31 |
| 846 | 2014-08-28 | 422,559,016 | -50,000 | 78.79 | 536,315,641 | 2014-07-31 |
| 847 | 2014-08-20 | 422,609,016 | -2,077 | 78.80 | 536,315,641 | 2014-07-31 |
| 848 | 2014-08-19 | 422,611,093 | -3,694 | 78.80 | 536,315,641 | 2014-07-31 |
| 849 | 2014-08-18 | 422,614,787 | -5,197 | 78.80 | 536,315,641 | 2014-07-31 |
| 850 | 2014-08-13 | 422,619,984 | -44,000 | 78.80 | 536,315,641 | 2014-07-31 |
| 851 | 2014-08-05 | 422,663,984 | 10,000 | 78.81 | 536,315,641 | 2014-07-31 |
| 852 | 2014-07-30 | 422,653,984 | -1,598 | 78.81 | 536,315,641 | 2014-06-30 |
| 853 | 2014-07-29 | 422,655,582 | -100,000 | 78.81 | 536,315,641 | 2014-06-30 |
| 854 | 2014-07-24 | 422,755,582 | -40,492 | 78.83 | 536,315,641 | 2014-06-30 |
| 855 | 2014-07-21 | 422,796,074 | -908 | 78.83 | 536,315,641 | 2014-06-30 |
| 856 | 2014-07-09 | 422,796,982 | -569 | 78.83 | 536,315,641 | 2014-06-30 |
| 857 | 2014-07-04 | 422,797,551 | -2,285 | 78.83 | 536,315,641 | 2014-06-30 |
| 858 | 2014-06-27 | 422,799,836 | -755 | 78.83 | 536,315,641 | 2014-05-31 |
| 859 | 2014-06-18 | 422,800,591 | -272 | 78.83 | 536,315,641 | 2014-05-31 |
| 860 | 2014-06-16 | 422,800,863 | 492 | 78.83 | 536,315,641 | 2014-05-31 |
| 861 | 2014-06-12 | 422,800,371 | -33 | 78.83 | 536,315,641 | 2014-05-31 |
| 862 | 2014-05-28 | 422,800,404 | 70 | 78.83 | 536,315,641 | 2014-04-30 |
| 863 | 2014-05-14 | 422,800,334 | 4,727 | 78.83 | 536,315,641 | 2014-04-30 |
| 864 | 2014-05-12 | 422,795,607 | 102,517 | 78.83 | 536,315,641 | 2014-04-30 |
| 865 | 2014-05-08 | 422,693,090 | -830 | 78.81 | 536,315,641 | 2014-04-30 |
| 866 | 2014-04-17 | 422,693,920 | -141,608 | 78.81 | 536,315,641 | 2014-03-31 |
| 867 | 2014-04-04 | 422,835,528 | 757 | 78.84 | 536,315,641 | 2014-03-31 |
| 868 | 2014-04-02 | 422,834,771 | -611 | 78.84 | 536,315,641 | 2014-03-31 |
| 869 | 2014-04-01 | 422,835,382 | 139 | 78.84 | 536,315,641 | 2014-03-31 |
| 870 | 2014-03-28 | 422,835,243 | -7,183 | 78.84 | 536,315,641 | 2014-02-28 |
| 871 | 2014-03-24 | 422,842,426 | 52,268 | 78.84 | 536,315,641 | 2014-02-28 |
| 872 | 2014-03-19 | 422,790,158 | 145 | 78.83 | 536,315,641 | 2014-02-28 |
| 873 | 2014-03-17 | 422,790,013 | 92 | 78.83 | 536,315,641 | 2014-02-28 |
| 874 | 2014-03-13 | 422,789,921 | 140,851 | 78.83 | 536,315,641 | 2014-02-28 |
| 875 | 2014-03-07 | 422,649,070 | -3,780 | 78.81 | 536,315,641 | 2014-02-28 |
| 876 | 2014-03-03 | 422,652,850 | -1,037 | 78.81 | 536,315,641 | 2014-02-28 |
| 877 | 2014-02-18 | 422,653,887 | -1,875 | 78.81 | 536,315,641 | 2014-01-31 |
| 878 | 2014-02-06 | 422,655,762 | 3,782 | 78.81 | 536,315,641 | 2014-01-31 |
| 879 | 2014-01-30 | 422,651,980 | -1,089 | 78.81 | 536,315,641 | 2013-12-31 |
| 880 | 2014-01-27 | 422,653,069 | -3,780 | 78.81 | 536,315,641 | 2013-12-31 |
| 881 | 2014-01-20 | 422,656,849 | 190,000 | 78.81 | 536,315,641 | 2013-12-31 |
| 882 | 2014-01-17 | 422,466,849 | -598 | 78.77 | 536,315,641 | 2013-12-31 |
| 883 | 2014-01-10 | 422,467,447 | -470 | 78.77 | 536,315,641 | 2013-12-31 |
| 884 | 2013-12-11 | 422,467,917 | -1,549 | 78.77 | 536,315,641 | 2013-11-30 |
| 885 | 2013-12-02 | 422,469,466 | 47,854 | 78.77 | 536,315,641 | 2013-11-30 |
| 886 | 2013-11-28 | 422,421,612 | 46,718 | 78.76 | 536,315,641 | 2013-10-31 |
| 887 | 2013-11-21 | 422,374,894 | -517 | 78.75 | 536,315,641 | 2013-10-31 |
| 888 | 2013-11-19 | 422,375,411 | -14,554 | 78.76 | 536,315,641 | 2013-10-31 |
| 889 | 2013-11-12 | 422,389,965 | -470 | 78.76 | 536,315,641 | 2013-10-31 |
| 890 | 2013-11-08 | 422,390,435 | -2,430 | 78.76 | 536,315,641 | 2013-10-31 |
| 891 | 2013-10-25 | 422,392,865 | -7,320 | 78.76 | 536,315,641 | 2013-09-30 |
| 892 | 2013-10-24 | 422,400,185 | -46,718 | 78.76 | 536,315,641 | 2013-09-30 |
| 893 | 2013-10-18 | 422,446,903 | -1,400 | 78.77 | 536,315,641 | 2013-09-30 |
| 894 | 2013-10-07 | 422,448,303 | -26,175 | 78.77 | 536,315,641 | 2013-09-30 |
| 895 | 2013-10-04 | 422,474,478 | -810 | 78.77 | 536,315,641 | 2013-09-30 |
| 896 | 2013-09-30 | 422,475,288 | -95,077 | 78.77 | 536,315,641 | 2013-09-30 |
| 897 | 2013-09-27 | 422,570,365 | -226 | 78.79 | 536,315,641 | 2013-08-31 |
| 898 | 2013-09-25 | 422,570,591 | 1,819 | 78.79 | 536,315,641 | 2013-08-31 |
| 899 | 2013-09-11 | 422,568,772 | -55,000 | 78.79 | 536,315,641 | 2013-08-31 |
| 900 | 2013-09-06 | 422,623,772 | 6,427 | 78.80 | 536,315,641 | 2013-08-31 |
| 901 | 2013-09-02 | 422,617,345 | -11,000 | 78.80 | 536,315,641 | 2013-08-31 |
| 902 | 2013-08-20 | 422,628,345 | -375 | 78.80 | 536,315,641 | 2013-07-31 |
| 903 | 2013-08-13 | 422,628,720 | 7,015 | 78.80 | 536,315,641 | 2013-07-31 |
| 904 | 2013-08-06 | 422,621,705 | 1,247 | 78.80 | 536,315,641 | 2013-07-31 |
| 905 | 2013-08-01 | 422,620,458 | -5,717 | 78.80 | 536,315,641 | 2013-07-31 |
| 906 | 2013-07-31 | 422,626,175 | -158 | 78.80 | 536,315,641 | 2013-07-31 |
| 907 | 2013-07-25 | 422,626,333 | -1,213 | 78.80 | 536,315,641 | 2013-06-30 |
| 908 | 2013-07-22 | 422,627,546 | 3,642 | 78.80 | 536,315,641 | 2013-06-30 |
| 909 | 2013-07-19 | 422,623,904 | -2,494 | 78.80 | 536,315,641 | 2013-06-30 |
| 910 | 2013-07-17 | 422,626,398 | 816 | 78.80 | 536,315,641 | 2013-06-30 |
| 911 | 2013-07-15 | 422,625,582 | 491 | 78.80 | 536,315,641 | 2013-06-30 |
| 912 | 2013-07-12 | 422,625,091 | 35,651 | 78.80 | 536,315,641 | 2013-06-30 |
| 913 | 2013-07-10 | 422,589,440 | -125 | 78.79 | 536,315,641 | 2013-06-30 |
| 914 | 2013-07-09 | 422,589,565 | -198 | 78.79 | 536,315,641 | 2013-06-30 |
| 915 | 2013-07-08 | 422,589,763 | 90 | 78.79 | 536,315,641 | 2013-06-30 |
| 916 | 2013-07-03 | 422,589,673 | 48,000 | 78.79 | 536,315,641 | 2013-06-30 |
| 917 | 2013-06-25 | 422,541,673 | -332 | 78.79 | 536,315,641 | 2013-05-31 |
| 918 | 2013-06-24 | 422,542,005 | -33,055 | 78.79 | 536,315,641 | 2013-05-31 |
| 919 | 2013-06-14 | 422,575,060 | -1,893 | 78.79 | 536,315,641 | 2013-05-31 |
| 920 | 2013-05-08 | 422,576,953 | -17,014 | 78.79 | 536,315,641 | 2013-04-30 |
| 921 | 2013-04-26 | 422,593,967 | -6,244 | 78.80 | 536,315,641 | 2013-03-31 |
| 922 | 2013-04-24 | 422,600,211 | -33,694 | 78.80 | 536,315,641 | 2013-03-31 |
| 923 | 2013-04-18 | 422,633,905 | -6,178 | 78.80 | 536,315,641 | 2013-03-31 |
| 924 | 2013-04-11 | 422,640,083 | 200 | 78.80 | 536,315,641 | 2013-03-31 |
| 925 | 2013-04-09 | 422,639,883 | -45 | 78.80 | 536,315,641 | 2013-03-31 |
| 926 | 2013-04-05 | 422,639,928 | -377 | 78.80 | 536,315,641 | 2013-03-31 |
| 927 | 2013-03-20 | 422,640,305 | -1,144 | 78.80 | 536,315,641 | 2013-02-28 |
| 928 | 2013-03-19 | 422,641,449 | -1,253 | 78.80 | 536,315,641 | 2013-02-28 |
| 929 | 2013-03-18 | 422,642,702 | -231 | 78.80 | 536,315,641 | 2013-02-28 |
| 930 | 2013-03-14 | 422,642,933 | -15,569 | 78.80 | 536,315,641 | 2013-02-28 |
| 931 | 2013-03-05 | 422,658,502 | 6,407 | 78.81 | 536,315,641 | 2013-02-28 |
| 932 | 2013-03-04 | 422,652,095 | -359 | 78.81 | 536,315,641 | 2013-02-28 |
| 933 | 2013-02-27 | 422,652,454 | 4,400 | 78.81 | 536,315,641 | 2013-02-22 |
| 934 | 2013-02-26 | 422,648,054 | -685,000 | 78.81 | 536,315,641 | 2013-02-22 |
| 935 | 2013-02-25 | 423,333,054 | -3,800 | 78.93 | 536,315,641 | 2013-02-22 |
| 936 | 2013-02-22 | 423,336,854 | 38,483,637 | 78.93 | 536,315,641 | 2013-02-22 |
| 937 | 2013-02-05 | 384,853,217 | -2,234 | 78.93 | 487,559,674 | 2013-01-31 |
| 938 | 2013-02-04 | 384,855,451 | -5,293 | 78.94 | 487,559,674 | 2013-01-31 |
| 939 | 2013-01-28 | 384,860,744 | -247 | 78.94 | 487,559,674 | 2012-12-31 |
| 940 | 2013-01-25 | 384,860,991 | -2,475 | 78.94 | 487,559,674 | 2012-12-31 |
| 941 | 2013-01-23 | 384,863,466 | 20,000 | 78.94 | 487,559,674 | 2012-12-31 |
| 942 | 2013-01-21 | 384,843,466 | 14,802 | 78.93 | 487,559,674 | 2012-12-31 |
| 943 | 2013-01-11 | 384,828,664 | -127 | 78.93 | 487,559,674 | 2012-12-31 |
| 944 | 2013-01-08 | 384,828,791 | -566 | 78.93 | 487,559,674 | 2012-12-31 |
| 945 | 2013-01-07 | 384,829,357 | -1,000 | 78.93 | 487,559,674 | 2012-12-31 |
| 946 | 2013-01-02 | 384,830,357 | 600 | 78.93 | 487,559,674 | 2012-12-31 |
| 947 | 2012-12-19 | 384,829,757 | -31,500 | 78.93 | 487,559,674 | 2012-11-30 |
| 948 | 2012-12-17 | 384,861,257 | -26,949 | 78.94 | 487,559,674 | 2012-11-30 |
| 949 | 2012-12-14 | 384,888,206 | -377 | 78.94 | 487,559,674 | 2012-11-30 |
| 950 | 2012-12-12 | 384,888,583 | 10,000 | 78.94 | 487,559,674 | 2012-11-30 |
| 951 | 2012-12-07 | 384,878,583 | 150 | 78.94 | 487,559,674 | 2012-11-30 |
| 952 | 2012-12-06 | 384,878,433 | -1,134 | 78.94 | 487,559,674 | 2012-11-30 |
| 953 | 2012-12-03 | 384,879,567 | -202,371 | 78.94 | 487,559,674 | 2012-11-30 |
| 954 | 2012-11-28 | 385,081,938 | -11,721 | 78.98 | 487,559,674 | 2012-10-31 |
| 955 | 2012-11-27 | 385,093,659 | -3,437 | 78.98 | 487,559,674 | 2012-10-31 |
| 956 | 2012-11-23 | 385,097,096 | 50,000 | 78.98 | 487,559,674 | 2012-10-31 |
| 957 | 2012-11-21 | 385,047,096 | -1,158 | 78.97 | 487,559,674 | 2012-10-31 |
| 958 | 2012-11-15 | 385,048,254 | -3,884 | 78.97 | 487,559,674 | 2012-10-31 |
| 959 | 2012-11-06 | 385,052,138 | -859 | 78.98 | 487,559,674 | 2012-10-31 |
| 960 | 2012-11-05 | 385,052,997 | -171 | 78.98 | 487,559,674 | 2012-10-31 |
| 961 | 2012-11-02 | 385,053,168 | 859 | 78.98 | 487,559,674 | 2012-10-31 |
| 962 | 2012-10-29 | 385,052,309 | 25,379 | 78.98 | 487,559,674 | 2012-09-30 |
| 963 | 2012-10-26 | 385,026,930 | 2,577 | 78.97 | 487,559,674 | 2012-09-30 |
| 964 | 2012-10-24 | 385,024,353 | -70,000 | 78.97 | 487,559,674 | 2012-09-30 |
| 965 | 2012-10-22 | 385,094,353 | -27,534 | 78.98 | 487,559,674 | 2012-09-30 |
| 966 | 2012-10-18 | 385,121,887 | -157,618 | 78.99 | 487,559,674 | 2012-09-30 |
| 967 | 2012-10-15 | 385,279,505 | 27,732 | 79.02 | 487,559,674 | 2012-09-30 |
| 968 | 2012-10-11 | 385,251,773 | -300,000 | 79.02 | 487,559,674 | 2012-09-30 |
| 969 | 2012-10-09 | 385,551,773 | -2,500 | 79.08 | 487,559,674 | 2012-09-30 |
| 970 | 2012-09-28 | 385,554,273 | -15,467 | 79.08 | 487,559,674 | 2012-08-31 |
| 971 | 2012-09-12 | 385,569,740 | -1,718 | 79.08 | 487,559,674 | 2012-08-31 |
| 972 | 2012-09-11 | 385,571,458 | 188 | 79.08 | 487,559,674 | 2012-08-31 |
| 973 | 2012-08-28 | 385,571,270 | -1,134 | 79.08 | 487,559,674 | 2012-07-31 |
| 974 | 2012-08-17 | 385,572,404 | 50,000 | 79.08 | 487,559,674 | 2012-07-31 |
| 975 | 2012-08-10 | 385,522,404 | -19,421 | 79.07 | 487,559,674 | 2012-07-31 |
| 976 | 2012-08-09 | 385,541,825 | -2,062 | 79.08 | 487,559,674 | 2012-07-31 |
| 977 | 2012-08-06 | 385,543,887 | -4,296 | 79.08 | 487,559,674 | 2012-07-31 |
| 978 | 2012-07-17 | 385,548,183 | -1,249 | 79.08 | 487,559,674 | 2012-06-30 |
| 979 | 2012-06-14 | 385,549,432 | 214 | 79.08 | 487,559,674 | 2012-05-31 |
| 980 | 2012-06-12 | 385,549,218 | -24,809 | 79.08 | 487,559,674 | 2012-05-31 |
| 981 | 2012-05-29 | 385,574,027 | -429 | 79.08 | 487,559,674 | 2012-04-30 |
| 982 | 2012-05-25 | 385,574,456 | -234 | 79.08 | 487,559,674 | 2012-04-30 |
| 983 | 2012-05-11 | 385,574,690 | -6,001 | 79.08 | 487,559,674 | 2012-04-30 |
| 984 | 2012-04-27 | 385,580,691 | -254 | 79.08 | 487,559,674 | 2012-03-31 |
| 985 | 2012-04-19 | 385,580,945 | -943 | 79.08 | 487,559,674 | 2012-03-31 |
| 986 | 2012-04-18 | 385,581,888 | -2,577 | 79.08 | 487,559,674 | 2012-03-31 |
| 987 | 2012-04-16 | 385,584,465 | 14,918 | 79.08 | 487,559,674 | 2012-03-31 |
| 988 | 2012-03-19 | 385,569,547 | -1,202 | 79.08 | 487,559,674 | 2012-02-29 |
| 989 | 2012-03-15 | 385,570,749 | -2,079 | 79.08 | 487,559,674 | 2012-02-29 |
| 990 | 2012-03-06 | 385,572,828 | -1,030 | 79.08 | 487,559,674 | 2012-02-29 |
| 991 | 2012-02-29 | 385,573,858 | -11,002 | 79.08 | 487,559,674 | 2012-02-29 |
| 992 | 2012-02-23 | 385,584,860 | -22,343 | 79.08 | 487,559,674 | 2012-01-31 |
| 993 | 2012-02-22 | 385,607,203 | 19 | 79.09 | 487,559,674 | 2012-01-31 |
| 994 | 2012-02-21 | 385,607,184 | -661 | 79.09 | 487,559,674 | 2012-01-31 |
| 995 | 2012-02-20 | 385,607,845 | -3,437 | 79.09 | 487,559,674 | 2012-01-31 |
| 996 | 2012-02-16 | 385,611,282 | -1,625 | 79.09 | 487,559,674 | 2012-01-31 |
| 997 | 2012-02-06 | 385,612,907 | -2,062 | 79.09 | 487,559,674 | 2012-01-31 |
| 998 | 2012-02-03 | 385,614,969 | -6,711 | 79.09 | 487,559,674 | 2012-01-31 |
| 999 | 2012-02-01 | 385,621,680 | -150 | 79.09 | 487,559,674 | 2012-01-31 |
| 1000 | 2012-01-11 | 385,621,830 | -156 | 79.09 | 487,559,674 | 2011-12-31 |
| 1001 | 2012-01-09 | 385,621,986 | 127 | 79.09 | 487,559,674 | 2011-12-31 |
| 1002 | 2011-12-28 | 385,621,859 | -2,494 | 79.09 | 487,559,674 | 2011-11-30 |
| 1003 | 2011-12-22 | 385,624,353 | 7,734 | 79.09 | 487,559,674 | 2011-11-30 |
| 1004 | 2011-12-09 | 385,616,619 | -2,234 | 79.09 | 487,559,674 | 2011-11-30 |
| 1005 | 2011-11-18 | 385,618,853 | -969 | 79.09 | 487,559,674 | 2011-10-31 |
| 1006 | 2011-11-01 | 385,619,822 | -921 | 79.09 | 487,559,674 | 2011-10-31 |
| 1007 | 2011-10-26 | 385,620,743 | -12,889 | 79.09 | 487,559,674 | 2011-09-30 |
| 1008 | 2011-09-19 | 385,633,632 | -859 | 79.09 | 487,559,674 | 2011-08-31 |
| 1009 | 2011-09-05 | 385,634,491 | -9,218 | 79.09 | 487,559,674 | 2011-08-31 |
| 1010 | 2011-08-19 | 385,643,709 | -24,746 | 79.10 | 487,559,674 | 2011-07-31 |
| 1011 | 2011-08-10 | 385,668,455 | 52,000 | 79.10 | 487,559,674 | 2011-07-31 |
| 1012 | 2011-08-02 | 385,616,455 | 50,000 | 79.09 | 487,559,674 | 2011-07-31 |
| 1013 | 2011-07-22 | 385,566,455 | 100,000 | 79.08 | 487,559,674 | 2011-06-30 |
| 1014 | 2011-07-14 | 385,466,455 | -470 | 79.06 | 487,559,674 | 2011-06-30 |
| 1015 | 2011-06-29 | 385,466,925 | -234 | 79.06 | 487,559,674 | 2011-05-31 |
| 1016 | 2011-06-22 | 385,467,159 | -2,577 | 79.06 | 487,559,674 | 2011-05-31 |
| 1017 | 2011-06-09 | 385,469,736 | -566 | 79.06 | 487,559,674 | 2011-05-31 |
| 1018 | 2011-05-30 | 385,470,302 | 2,130 | 79.06 | 487,559,674 | 2011-04-30 |
| 1019 | 2011-05-23 | 385,468,172 | -68 | 79.06 | 487,559,674 | 2011-04-30 |
| 1020 | 2011-05-20 | 385,468,240 | -2,577 | 79.06 | 487,559,674 | 2011-04-30 |
| 1021 | 2011-04-26 | 385,470,817 | 128 | 79.06 | 487,559,674 | 2011-03-31 |
| 1022 | 2011-04-14 | 385,470,689 | -4,725 | 79.06 | 487,559,674 | 2011-03-31 |
| 1023 | 2011-04-12 | 385,475,414 | -4,639 | 79.06 | 487,559,674 | 2011-03-31 |
| 1024 | 2011-04-08 | 385,480,053 | -1,815 | 79.06 | 487,559,674 | 2011-03-31 |
| 1025 | 2011-04-07 | 385,481,868 | 5,156 | 79.06 | 487,559,674 | 2011-03-31 |
| 1026 | 2011-04-04 | 385,476,712 | -5,327 | 79.06 | 487,559,674 | 2011-03-31 |
| 1027 | 2011-03-31 | 385,482,039 | -19,531 | 79.06 | 487,559,674 | 2011-03-31 |
| 1028 | 2011-03-25 | 385,501,570 | -10,784 | 79.07 | 487,559,674 | 2011-02-28 |
| 1029 | 2011-03-16 | 385,512,354 | -414 | 79.07 | 487,559,674 | 2011-02-28 |
| 1030 | 2011-03-03 | 385,512,768 | -128 | 79.07 | 487,559,674 | 2011-02-28 |
| 1031 | 2011-03-02 | 385,512,896 | -1,701 | 79.07 | 487,559,674 | 2011-02-28 |
| 1032 | 2011-03-01 | 385,514,597 | 1,300,000 | 79.07 | 487,559,674 | 2011-02-28 |
| 1033 | 2011-02-25 | 384,214,597 | -20,000 | 78.80 | 487,559,674 | 2011-01-31 |
| 1034 | 2011-02-17 | 384,234,597 | -7,562 | 78.81 | 487,559,674 | 2011-01-31 |
| 1035 | 2011-02-16 | 384,242,159 | -3,497 | 78.81 | 487,559,674 | 2011-01-31 |
| 1036 | 2011-02-11 | 384,245,656 | -10,613 | 78.81 | 487,559,674 | 2011-01-31 |
| 1037 | 2011-02-09 | 384,256,269 | -2,484 | 78.81 | 487,559,674 | 2011-01-31 |
| 1038 | 2011-02-01 | 384,258,753 | -770,231 | 78.81 | 487,559,674 | 2011-01-31 |
| 1039 | 2011-01-20 | 385,028,984 | -1,889 | 78.97 | 487,559,674 | 2010-12-31 |
| 1040 | 2011-01-19 | 385,030,873 | -8,394 | 78.97 | 487,559,674 | 2010-12-31 |
| 1041 | 2011-01-10 | 385,039,267 | -12,477 | 78.97 | 487,559,674 | 2010-12-31 |
| 1042 | 2011-01-06 | 385,051,744 | -101,916 | 78.98 | 487,559,674 | 2010-12-31 |
| 1043 | 2011-01-04 | 385,153,660 | 84 | 79.00 | 487,559,674 | 2010-12-31 |
| 1044 | 2010-12-20 | 385,153,576 | -618 | 79.00 | 487,559,674 | 2010-11-30 |
| 1045 | 2010-12-08 | 385,154,194 | -20,658 | 79.00 | 487,559,674 | 2010-11-30 |
| 1046 | 2010-12-02 | 385,174,852 | -1,179 | 79.00 | 487,559,674 | 2010-11-30 |
| 1047 | 2010-11-22 | 385,176,031 | -4,229 | 79.00 | 487,559,674 | 2010-10-31 |
| 1048 | 2010-11-17 | 385,180,260 | -244 | 79.00 | 487,559,674 | 2010-10-31 |
| 1049 | 2010-11-15 | 385,180,504 | -3,118 | 79.00 | 487,559,674 | 2010-10-31 |
| 1050 | 2010-11-12 | 385,183,622 | -1,718 | 79.00 | 487,559,674 | 2010-10-31 |
| 1051 | 2010-11-11 | 385,185,340 | -41,250 | 79.00 | 487,559,674 | 2010-10-31 |
| 1052 | 2010-11-08 | 385,226,590 | -13,750 | 79.01 | 487,559,674 | 2010-10-31 |
| 1053 | 2010-11-03 | 385,240,340 | -304 | 79.01 | 487,559,674 | 2010-10-31 |
| 1054 | 2010-11-02 | 385,240,644 | -214 | 79.01 | 487,559,674 | 2010-10-31 |
| 1055 | 2010-10-28 | 385,240,858 | 1,718 | 79.01 | 487,559,674 | 2010-09-30 |
| 1056 | 2010-10-27 | 385,239,140 | -10,030 | 79.01 | 487,559,674 | 2010-09-30 |
| 1057 | 2010-10-21 | 385,249,170 | -1,889 | 79.02 | 487,559,674 | 2010-09-30 |
| 1058 | 2010-10-20 | 385,251,059 | -25 | 79.02 | 487,559,674 | 2010-09-30 |
| 1059 | 2010-10-19 | 385,251,084 | -2,234 | 79.02 | 487,559,674 | 2010-09-30 |
| 1060 | 2010-10-14 | 385,253,318 | -566 | 79.02 | 487,559,674 | 2010-09-30 |
| 1061 | 2010-10-13 | 385,253,884 | -3,801 | 79.02 | 487,559,674 | 2010-09-30 |
| 1062 | 2010-10-12 | 385,257,685 | -514 | 79.02 | 487,559,674 | 2010-09-30 |
| 1063 | 2010-10-04 | 385,258,199 | -100,000 | 79.02 | 487,559,674 | 2010-09-30 |
| 1064 | 2010-09-24 | 385,358,199 | -3,023 | 79.04 | 487,559,674 | 2010-08-31 |
| 1065 | 2010-09-20 | 385,361,222 | -12,889 | 79.04 | 487,559,674 | 2010-08-31 |
| 1066 | 2010-09-17 | 385,374,111 | -246,585 | 79.04 | 487,559,674 | 2010-08-31 |
| 1067 | 2010-09-15 | 385,620,696 | -3,102 | 79.09 | 487,559,674 | 2010-08-31 |
| 1068 | 2010-09-13 | 385,623,798 | -19,763 | 79.09 | 487,559,674 | 2010-08-31 |
| 1069 | 2010-09-08 | 385,643,561 | -2,851 | 79.10 | 487,559,674 | 2010-08-31 |
| 1070 | 2010-09-07 | 385,646,412 | -400 | 79.10 | 487,559,674 | 2010-08-31 |
| 1071 | 2010-09-03 | 385,646,812 | -2,312 | 79.10 | 487,559,674 | 2010-08-31 |
| 1072 | 2010-09-02 | 385,649,124 | -518 | 79.10 | 487,559,674 | 2010-08-31 |
| 1073 | 2010-09-01 | 385,649,642 | -10 | 79.10 | 487,559,674 | 2010-08-31 |
| 1074 | 2010-08-31 | 385,649,652 | 35,058,409 | 79.10 | 487,559,674 | 2010-08-31 |
| 1075 | 2010-08-30 | 350,591,243 | -781 | 79.10 | 443,236,068 | 2010-07-31 |
| 1076 | 2010-08-12 | 350,592,024 | -4,512 | 79.10 | 443,236,068 | 2010-07-31 |
| 1077 | 2010-08-10 | 350,596,536 | -5,188 | 79.10 | 443,236,068 | 2010-07-31 |
| 1078 | 2010-08-03 | 350,601,724 | -5,066 | 79.10 | 443,236,068 | 2010-07-31 |
| 1079 | 2010-08-02 | 350,606,790 | 4,000 | 79.10 | 443,236,068 | 2010-07-31 |
| 1080 | 2010-07-30 | 350,602,790 | -4,000 | 79.10 | 443,236,068 | 2010-06-30 |
| 1081 | 2010-07-28 | 350,606,790 | -1,562 | 79.10 | 443,236,068 | 2010-06-30 |
| 1082 | 2010-07-27 | 350,608,352 | 20,000 | 79.10 | 443,236,068 | 2010-06-30 |
| 1083 | 2010-07-23 | 350,588,352 | 97,455 | 79.10 | 443,236,068 | 2010-06-30 |
| 1084 | 2010-07-20 | 350,490,897 | 1,836,000 | 79.08 | 443,236,068 | 2010-06-30 |
| 1085 | 2010-07-19 | 348,654,897 | 80,000 | 78.66 | 443,236,068 | 2010-06-30 |
| 1086 | 2010-07-16 | 348,574,897 | -684 | 78.64 | 443,236,068 | 2010-06-30 |
| 1087 | 2010-07-14 | 348,575,581 | -1,890 | 78.64 | 443,236,068 | 2010-06-30 |
| 1088 | 2010-07-09 | 348,577,471 | 97,767 | 78.64 | 443,236,068 | 2010-06-30 |
| 1089 | 2010-07-02 | 348,479,704 | 50,000 | 78.62 | 443,236,068 | 2010-06-30 |
| 1090 | 2010-06-02 | 348,429,704 | -3,556 | 78.61 | 443,236,068 | 2010-05-31 |
| 1091 | 2010-05-27 | 348,433,260 | 1,890 | 78.61 | 443,236,068 | 2010-04-30 |
| 1092 | 2010-05-19 | 348,431,370 | -3,437 | 78.61 | 443,236,068 | 2010-04-30 |
| 1093 | 2010-05-13 | 348,434,807 | -9,022 | 78.61 | 443,236,068 | 2010-04-30 |
| 1094 | 2010-05-06 | 348,443,829 | -686 | 78.61 | 443,236,068 | 2010-04-30 |
| 1095 | 2010-05-04 | 348,444,515 | -220 | 78.61 | 443,236,068 | 2010-04-30 |
| 1096 | 2010-04-28 | 348,444,735 | -156,250 | 78.61 | 443,236,068 | 2010-03-31 |
| 1097 | 2010-04-23 | 348,600,985 | -121 | 78.65 | 443,236,068 | 2010-03-31 |
| 1098 | 2010-04-21 | 348,601,106 | -2,268 | 78.65 | 443,236,068 | 2010-03-31 |
| 1099 | 2010-04-19 | 348,603,374 | -2,750 | 78.65 | 443,236,068 | 2010-03-31 |
| 1100 | 2010-04-15 | 348,606,124 | -6,250 | 78.65 | 443,236,068 | 2010-03-31 |
| 1101 | 2010-04-13 | 348,612,374 | -10,625 | 78.65 | 443,236,068 | 2010-03-31 |
| 1102 | 2010-04-12 | 348,622,999 | -7,968 | 78.65 | 443,236,068 | 2010-03-31 |
| 1103 | 2010-03-30 | 348,630,967 | -1,031 | 78.66 | 443,236,068 | 2010-02-28 |
| 1104 | 2010-03-25 | 348,631,998 | -945 | 78.66 | 443,236,068 | 2010-02-28 |
| 1105 | 2010-03-22 | 348,632,943 | 22,312 | 78.66 | 443,236,068 | 2010-02-28 |
| 1106 | 2010-03-19 | 348,610,631 | -3,282 | 78.65 | 443,236,068 | 2010-02-28 |
| 1107 | 2010-03-16 | 348,613,913 | -4,687 | 78.65 | 443,236,068 | 2010-02-28 |
| 1108 | 2010-02-25 | 348,618,600 | 5,937 | 78.65 | 443,236,068 | 2010-01-31 |
| 1109 | 2010-02-22 | 348,612,663 | -275 | 78.65 | 443,236,068 | 2010-01-31 |
| 1110 | 2010-02-19 | 348,612,938 | -945 | 78.65 | 443,236,068 | 2010-01-31 |
| 1111 | 2010-02-11 | 348,613,883 | 10,000 | 78.65 | 443,236,068 | 2010-01-31 |
| 1112 | 2010-02-05 | 348,603,883 | -41 | 78.65 | 443,236,068 | 2010-01-31 |
| 1113 | 2010-02-01 | 348,603,924 | 8,000 | 78.65 | 443,236,068 | 2010-01-31 |
| 1114 | 2010-01-28 | 348,595,924 | 2,062 | 78.65 | 443,236,068 | 2009-12-31 |
| 1115 | 2010-01-15 | 348,593,862 | -1,562 | 78.65 | 443,236,068 | 2009-12-31 |
| 1116 | 2010-01-13 | 348,595,424 | -515 | 78.65 | 443,236,068 | 2009-12-31 |
| 1117 | 2010-01-08 | 348,595,939 | -945 | 78.65 | 443,236,068 | 2009-12-31 |
| 1118 | 2009-12-30 | 348,596,884 | -137 | 78.65 | 443,236,068 | 2009-11-30 |
| 1119 | 2009-12-23 | 348,597,021 | 156 | 78.65 | 443,236,068 | 2009-11-30 |
| 1120 | 2009-12-18 | 348,596,865 | -3,781 | 78.65 | 443,236,068 | 2009-11-30 |
| 1121 | 2009-12-15 | 348,600,646 | -3,437 | 78.65 | 443,236,068 | 2009-11-30 |
| 1122 | 2009-12-14 | 348,604,083 | -13,834 | 78.65 | 443,236,068 | 2009-11-30 |
| 1123 | 2009-12-11 | 348,617,917 | -3,906 | 78.65 | 443,236,068 | 2009-11-30 |
| 1124 | 2009-12-09 | 348,621,823 | -46,875 | 78.65 | 443,236,068 | 2009-11-30 |
| 1125 | 2009-12-08 | 348,668,698 | -20,000 | 78.66 | 443,236,068 | 2009-11-30 |
| 1126 | 2009-12-07 | 348,688,698 | -160,000 | 78.67 | 443,236,068 | 2009-11-30 |
| 1127 | 2009-12-04 | 348,848,698 | -128,125 | 78.70 | 443,236,068 | 2009-11-30 |
| 1128 | 2009-12-03 | 348,976,823 | -50,000 | 78.73 | 443,236,068 | 2009-11-30 |
| 1129 | 2009-12-02 | 349,026,823 | -34,000 | 78.75 | 443,236,068 | 2009-11-30 |
| 1130 | 2009-12-01 | 349,060,823 | -84,000 | 78.75 | 443,236,068 | 2009-11-30 |
| 1131 | 2009-11-30 | 349,144,823 | -400 | 78.77 | 443,236,068 | 2009-11-30 |
| 1132 | 2009-11-27 | 349,145,223 | -2,447 | 78.77 | 443,236,068 | 2009-10-31 |
| 1133 | 2009-11-26 | 349,147,670 | 2,438 | 78.77 | 443,236,068 | 2009-10-31 |
| 1134 | 2009-11-19 | 349,145,232 | -2,200 | 78.77 | 443,236,068 | 2009-10-31 |
| 1135 | 2009-11-13 | 349,147,432 | -3,997 | 78.77 | 443,236,068 | 2009-10-31 |
| 1136 | 2009-11-12 | 349,151,429 | -2,000 | 78.77 | 443,236,068 | 2009-10-31 |
| 1137 | 2009-11-11 | 349,153,429 | -1,031 | 78.77 | 443,236,068 | 2009-10-31 |
| 1138 | 2009-11-10 | 349,154,460 | -945 | 78.77 | 443,236,068 | 2009-10-31 |
| 1139 | 2009-11-04 | 349,155,405 | -2 | 78.77 | 443,236,068 | 2009-10-31 |
| 1140 | 2009-11-02 | 349,155,407 | 30,000 | 78.77 | 443,236,068 | 2009-10-31 |
| 1141 | 2009-10-27 | 349,125,407 | 78,140 | 78.77 | 443,236,068 | 2009-09-30 |
| 1142 | 2009-10-21 | 349,047,267 | -2,031 | 78.75 | 443,236,068 | 2009-09-30 |
| 1143 | 2009-10-19 | 349,049,298 | -2,656 | 78.75 | 443,236,068 | 2009-09-30 |
| 1144 | 2009-10-15 | 349,051,954 | -96,218 | 78.75 | 443,236,068 | 2009-09-30 |
| 1145 | 2009-10-14 | 349,148,172 | -128,421 | 78.77 | 443,236,068 | 2009-09-30 |
| 1146 | 2009-10-13 | 349,276,593 | -100,000 | 78.80 | 443,236,068 | 2009-09-30 |
| 1147 | 2009-10-09 | 349,376,593 | -2,000 | 78.82 | 443,236,068 | 2009-09-30 |
| 1148 | 2009-09-24 | 349,378,593 | -4,687 | 78.82 | 443,236,068 | 2009-08-31 |
| 1149 | 2009-09-22 | 349,383,280 | -6,445 | 78.83 | 443,236,068 | 2009-08-31 |
| 1150 | 2009-09-18 | 349,389,725 | -8,750 | 78.83 | 443,236,068 | 2009-08-31 |
| 1151 | 2009-09-17 | 349,398,475 | -4,726 | 78.83 | 443,236,068 | 2009-08-31 |
| 1152 | 2009-09-16 | 349,403,201 | -275 | 78.83 | 443,236,068 | 2009-08-31 |
| 1153 | 2009-09-14 | 349,403,476 | -200,000 | 78.83 | 443,236,068 | 2009-08-31 |
| 1154 | 2009-09-11 | 349,603,476 | 1,499 | 78.88 | 443,236,068 | 2009-08-31 |
| 1155 | 2009-08-28 | 349,601,977 | 3,281 | 78.87 | 443,236,068 | 2009-07-31 |
| 1156 | 2009-08-25 | 349,598,696 | -2,835 | 78.87 | 443,236,068 | 2009-07-31 |
| 1157 | 2009-08-19 | 349,601,531 | -1,718 | 78.87 | 443,236,068 | 2009-07-31 |
| 1158 | 2009-08-18 | 349,603,249 | -100,000 | 78.88 | 443,236,068 | 2009-07-31 |
| 1159 | 2009-08-17 | 349,703,249 | -100,000 | 78.90 | 443,236,068 | 2009-07-31 |
| 1160 | 2009-08-13 | 349,803,249 | -1,072 | 78.92 | 443,236,068 | 2009-07-31 |
| 1161 | 2009-08-10 | 349,804,321 | -137 | 78.92 | 443,236,068 | 2009-07-31 |
| 1162 | 2009-08-07 | 349,804,458 | -550 | 78.92 | 443,236,068 | 2009-07-31 |
| 1163 | 2009-08-06 | 349,805,008 | -19,531 | 78.92 | 443,236,068 | 2009-07-31 |
| 1164 | 2009-08-05 | 349,824,539 | -9,375 | 78.93 | 443,236,068 | 2009-07-31 |
| 1165 | 2009-07-30 | 349,833,914 | -69,472 | 78.93 | 443,236,068 | 2009-06-30 |
| 1166 | 2009-07-29 | 349,903,386 | -741 | 78.94 | 443,236,068 | 2009-06-30 |
| 1167 | 2009-07-23 | 349,904,127 | -4,433 | 78.94 | 443,236,068 | 2009-06-30 |
| 1168 | 2009-07-22 | 349,908,560 | -1,562 | 78.94 | 443,236,068 | 2009-06-30 |
| 1169 | 2009-07-08 | 349,910,122 | -428 | 78.94 | 443,236,068 | 2009-06-30 |
| 1170 | 2009-07-06 | 349,910,550 | -1,562 | 78.94 | 443,236,068 | 2009-06-30 |
| 1171 | 2009-06-30 | 349,912,112 | -50,825 | 78.94 | 443,236,068 | 2009-06-30 |
| 1172 | 2009-06-17 | 349,962,937 | -945 | 78.96 | 443,236,068 | 2009-05-31 |
| 1173 | 2009-06-04 | 349,963,882 | -687 | 78.96 | 443,236,068 | 2009-05-31 |
| 1174 | 2009-06-02 | 349,964,569 | 428 | 78.96 | 443,236,068 | 2009-05-31 |
| 1175 | 2009-05-25 | 349,964,141 | 5,156 | 78.96 | 443,236,068 | 2009-04-30 |
| 1176 | 2009-05-21 | 349,958,985 | -41,000 | 78.96 | 443,236,068 | 2009-04-30 |
| 1177 | 2009-05-20 | 349,999,985 | 213 | 78.96 | 443,236,068 | 2009-04-30 |
| 1178 | 2009-05-05 | 349,999,772 | -202,401 | 78.96 | 443,236,068 | 2009-04-30 |
| 1179 | 2009-04-30 | 350,202,173 | -233 | 79.01 | 443,236,068 | 2009-04-30 |
| 1180 | 2009-04-08 | 350,202,406 | -29,140 | 79.01 | 443,236,068 | 2009-03-31 |
| 1181 | 2009-04-02 | 350,231,546 | 190,000 | 79.02 | 443,236,068 | 2009-03-31 |
| 1182 | 2009-03-31 | 350,041,546 | -4,726 | 78.97 | 443,236,068 | 2009-03-31 |
| 1183 | 2009-03-30 | 350,046,272 | 2,000 | 78.98 | 443,236,068 | 2009-02-28 |
| 1184 | 2009-03-09 | 350,044,272 | -14,531 | 78.97 | 443,236,068 | 2009-02-28 |
| 1185 | 2009-03-03 | 350,058,803 | -10,000 | 78.98 | 443,236,068 | 2009-02-28 |
| 1186 | 2009-02-23 | 350,068,803 | 2,000 | 78.98 | 443,236,068 | 2009-01-31 |
| 1187 | 2009-02-12 | 350,066,803 | 781 | 78.98 | 443,236,068 | 2009-01-31 |
| 1188 | 2009-01-14 | 350,066,022 | 10,000 | 78.98 | 443,236,068 | 2008-12-31 |
| 1189 | 2009-01-12 | 350,056,022 | -643 | 78.98 | 443,236,068 | 2008-12-31 |
| 1190 | 2009-01-08 | 350,056,665 | -4,520 | 78.98 | 443,236,068 | 2008-12-31 |
| 1191 | 2009-01-06 | 350,061,185 | -1,718 | 78.98 | 443,236,068 | 2008-12-31 |
| 1192 | 2008-12-29 | 350,062,903 | 515 | 78.98 | 443,236,068 | 2008-11-30 |
| 1193 | 2008-12-01 | 350,062,388 | 359 | 78.98 | 443,236,068 | 2008-11-30 |
| 1194 | 2008-11-21 | 350,062,029 | 500,000 | 78.98 | 443,236,068 | 2008-10-31 |
| 1195 | 2008-11-20 | 349,562,029 | 9,375 | 78.87 | 443,236,068 | 2008-10-31 |
| 1196 | 2008-11-04 | 349,552,654 | 500 | 78.86 | 443,236,068 | 2008-10-31 |
| 1197 | 2008-11-03 | 349,552,154 | 30,000 | 78.86 | 443,236,068 | 2008-10-31 |
| 1198 | 2008-10-30 | 349,522,154 | 726 | 78.86 | 443,236,068 | 2008-09-30 |
| 1199 | 2008-10-29 | 349,521,428 | 4,000 | 78.86 | 443,236,068 | 2008-09-30 |
| 1200 | 2008-10-27 | 349,517,428 | 2,843 | 78.86 | 443,236,068 | 2008-09-30 |
| 1201 | 2008-10-10 | 349,514,585 | -12,406 | 78.86 | 443,236,068 | 2008-09-30 |
| 1202 | 2008-10-09 | 349,526,991 | -468 | 78.86 | 443,236,068 | 2008-09-30 |
| 1203 | 2008-10-02 | 349,527,459 | -1,875 | 78.86 | 443,236,068 | 2008-09-30 |
| 1204 | 2008-09-30 | 349,529,334 | -1,375 | 78.86 | 443,236,068 | 2008-09-30 |
| 1205 | 2008-09-25 | 349,530,709 | -1,759 | 78.86 | 443,236,068 | 2008-08-31 |
| 1206 | 2008-09-24 | 349,532,468 | 1,875 | 78.86 | 443,236,068 | 2008-08-31 |
| 1207 | 2008-09-12 | 349,530,593 | -4,726 | 78.86 | 443,236,068 | 2008-08-31 |
| 1208 | 2008-08-28 | 349,535,319 | 2,062 | 78.86 | 443,236,068 | 2008-07-31 |
| 1209 | 2008-08-25 | 349,533,257 | -50,000 | 78.86 | 443,236,068 | 2008-07-31 |
| 1210 | 2008-08-15 | 349,583,257 | -231 | 78.87 | 443,236,068 | 2008-07-31 |
| 1211 | 2008-08-13 | 349,583,488 | 2,343 | 78.87 | 443,236,068 | 2008-07-31 |
| 1212 | 2008-08-08 | 349,581,145 | 58,000 | 78.87 | 443,236,068 | 2008-07-31 |
| 1213 | 2008-07-31 | 349,523,145 | -2,147 | 78.86 | 443,236,068 | 2008-07-31 |
| 1214 | 2008-07-25 | 349,525,292 | -772 | 78.86 | 443,236,068 | 2008-06-30 |
| 1215 | 2008-07-22 | 349,526,064 | -1,875 | 78.86 | 443,236,068 | 2008-06-30 |
| 1216 | 2008-06-30 | 349,527,939 | -50,000 | 78.86 | 443,236,068 | 2008-06-30 |
| 1217 | 2008-06-27 | 349,577,939 | -532 | 78.87 | 443,236,068 | 2008-05-31 |
| 1218 | 2008-06-17 | 349,578,471 | -101,406 | 78.87 | 443,236,068 | 2008-05-31 |
| 1219 | 2008-06-03 | 349,679,877 | -1,875 | 78.89 | 443,236,068 | 2008-05-31 |
| 1220 | 2008-06-02 | 349,681,752 | -4,296 | 78.89 | 443,236,068 | 2008-05-31 |
| 1221 | 2008-05-29 | 349,686,048 | -1,072 | 78.89 | 443,236,068 | 2008-04-30 |
| 1222 | 2008-05-23 | 349,687,120 | -76 | 78.89 | 443,236,068 | 2008-04-30 |
| 1223 | 2008-05-16 | 349,687,196 | -16,562 | 78.89 | 443,236,068 | 2008-04-30 |
| 1224 | 2008-05-14 | 349,703,758 | 213 | 78.90 | 443,236,068 | 2008-04-30 |
| 1225 | 2008-05-13 | 349,703,545 | -30,000 | 78.90 | 443,236,068 | 2008-04-30 |
| 1226 | 2008-05-09 | 349,733,545 | 487,969 | 78.90 | 443,236,068 | 2008-04-30 |
| 1227 | 2008-05-06 | 349,245,576 | -1,718 | 78.79 | 443,236,068 | 2008-04-30 |
| 1228 | 2008-04-29 | 349,247,294 | 1,875 | 78.79 | 443,236,068 | 2008-03-31 |
| 1229 | 2008-04-24 | 349,245,419 | 2,500 | 78.79 | 443,236,068 | 2008-03-31 |
| 1230 | 2008-04-22 | 349,242,919 | -781 | 78.79 | 443,236,068 | 2008-03-31 |
| 1231 | 2008-04-18 | 349,243,700 | -8,547 | 78.79 | 443,236,068 | 2008-03-31 |
| 1232 | 2008-04-17 | 349,252,247 | -171 | 78.80 | 443,236,068 | 2008-03-31 |
| 1233 | 2008-04-16 | 349,252,418 | -5,156 | 78.80 | 443,236,068 | 2008-03-31 |
| 1234 | 2008-04-14 | 349,257,574 | 62,452 | 78.80 | 443,236,068 | 2008-03-31 |
| 1235 | 2008-04-09 | 349,195,122 | -50 | 78.78 | 443,236,068 | 2008-03-31 |
| 1236 | 2008-04-07 | 349,195,172 | 62 | 78.78 | 443,236,068 | 2008-03-31 |
| 1237 | 2008-03-20 | 349,195,110 | -2,462 | 78.78 | 443,236,068 | 2008-02-29 |
| 1238 | 2008-03-18 | 349,197,572 | -756 | 78.78 | 443,236,068 | 2008-02-29 |
| 1239 | 2008-03-14 | 349,198,328 | 171 | 78.78 | 443,236,068 | 2008-02-29 |
| 1240 | 2008-03-10 | 349,198,157 | 1,880,000 | 78.78 | 443,236,068 | 2008-02-29 |
| 1241 | 2008-03-06 | 347,318,157 | -50,000 | 78.36 | 443,236,068 | 2008-02-29 |
| 1242 | 2008-03-05 | 347,368,157 | 1,250 | 78.37 | 443,236,068 | 2008-02-29 |
| 1243 | 2008-03-04 | 347,366,907 | 5,156 | 78.37 | 443,236,068 | 2008-02-29 |
| 1244 | 2008-02-29 | 347,361,751 | -40,000 | 78.37 | 443,236,068 | 2008-02-29 |
| 1245 | 2008-02-25 | 347,401,751 | -50,000 | 78.38 | 443,236,068 | 2008-01-31 |
| 1246 | 2008-02-21 | 347,451,751 | -358,000 | 78.39 | 443,236,068 | 2008-01-31 |
| 1247 | 2008-02-20 | 347,809,751 | -139,452 | 78.47 | 443,236,068 | 2008-01-31 |
| 1248 | 2008-02-01 | 347,949,203 | 294,000 | 78.50 | 443,236,068 | 2008-01-31 |
| 1249 | 2008-01-31 | 347,655,203 | -4,218 | 78.44 | 443,236,068 | 2008-01-31 |
| 1250 | 2008-01-28 | 347,659,421 | -2,000 | 78.44 | 443,236,068 | 2007-12-31 |
| 1251 | 2008-01-24 | 347,661,421 | -100,000 | 78.44 | 443,236,068 | 2007-12-31 |
| 1252 | 2008-01-18 | 347,761,421 | -19,687 | 78.46 | 443,236,068 | 2007-12-31 |
| 1253 | 2008-01-16 | 347,781,108 | -7,187 | 78.46 | 443,236,068 | 2007-12-31 |
| 1254 | 2008-01-14 | 347,788,295 | -983 | 78.47 | 443,236,068 | 2007-12-31 |
| 1255 | 2008-01-11 | 347,789,278 | -1,890 | 78.47 | 443,236,068 | 2007-12-31 |
| 1256 | 2008-01-03 | 347,791,168 | -4,405 | 78.47 | 443,236,068 | 2007-12-31 |
| 1257 | 2008-01-02 | 347,795,573 | -4,061 | 78.47 | 443,236,068 | 2007-12-31 |
| 1258 | 2007-12-31 | 347,799,634 | -343 | 78.47 | 443,236,068 | 2007-12-31 |
| 1259 | 2007-12-27 | 347,799,977 | 100,000 | 78.47 | 443,236,068 | 2007-11-30 |
| 1260 | 2007-12-21 | 347,699,977 | -781 | 78.45 | 443,236,068 | 2007-11-30 |
| 1261 | 2007-12-17 | 347,700,758 | -312 | 78.45 | 443,236,068 | 2007-11-30 |
| 1262 | 2007-12-14 | 347,701,070 | 2,175 | 78.45 | 443,236,068 | 2007-11-30 |
| 1263 | 2007-12-11 | 347,698,895 | -1,575 | 78.45 | 443,236,068 | 2007-11-30 |
| 1264 | 2007-12-07 | 347,700,470 | -17,893 | 78.45 | 443,236,068 | 2007-11-30 |
| 1265 | 2007-12-06 | 347,718,363 | -300,781 | 78.45 | 443,236,068 | 2007-11-30 |
| 1266 | 2007-12-05 | 348,019,144 | -781 | 78.52 | 443,236,068 | 2007-11-30 |
| 1267 | 2007-12-04 | 348,019,925 | -3,906 | 78.52 | 443,236,068 | 2007-11-30 |
| 1268 | 2007-12-03 | 348,023,831 | -2,833 | 78.52 | 443,236,068 | 2007-11-30 |
| 1269 | 2007-11-29 | 348,026,664 | 1,562 | 78.52 | 443,236,068 | 2007-10-31 |
| 1270 | 2007-11-28 | 348,025,102 | -1,252 | 78.52 | 443,236,068 | 2007-10-31 |
| 1271 | 2007-11-27 | 348,026,354 | -578 | 78.52 | 443,236,068 | 2007-10-31 |
| 1272 | 2007-11-26 | 348,026,932 | -2,268 | 78.52 | 443,236,068 | 2007-10-31 |
| 1273 | 2007-11-20 | 348,029,200 | -305,468 | 78.52 | 443,236,068 | 2007-10-31 |
| 1274 | 2007-11-19 | 348,334,668 | -15,608 | 78.59 | 443,236,068 | 2007-10-31 |
| 1275 | 2007-11-16 | 348,350,276 | -1,452 | 78.59 | 443,236,068 | 2007-10-31 |
| 1276 | 2007-11-14 | 348,351,728 | -1,718 | 78.59 | 443,236,068 | 2007-10-31 |
| 1277 | 2007-11-12 | 348,353,446 | -468 | 78.59 | 443,236,068 | 2007-10-31 |
| 1278 | 2007-11-09 | 348,353,914 | 20,000 | 78.59 | 443,236,068 | 2007-10-31 |
| 1279 | 2007-11-06 | 348,333,914 | -1,445 | 78.59 | 443,236,068 | 2007-10-31 |
| 1280 | 2007-11-05 | 348,335,359 | -20,093 | 78.59 | 443,236,068 | 2007-10-31 |
| 1281 | 2007-11-02 | 348,355,452 | 309,438 | 78.59 | 443,236,068 | 2007-10-31 |
| 1282 | 2007-11-01 | 348,046,014 | -2,218 | 78.52 | 443,236,068 | 2007-10-31 |
| 1283 | 2007-10-31 | 348,048,232 | -2,495 | 78.52 | 443,236,068 | 2007-10-31 |
| 1284 | 2007-10-30 | 348,050,727 | -31,863 | 78.52 | 443,236,068 | 2007-09-30 |
| 1285 | 2007-10-29 | 348,082,590 | -224,022 | 78.53 | 443,236,068 | 2007-09-30 |
| 1286 | 2007-10-26 | 348,306,612 | 687 | 78.58 | 443,236,068 | 2007-09-30 |
| 1287 | 2007-10-25 | 348,305,925 | -8,998 | 78.58 | 443,236,068 | 2007-09-30 |
| 1288 | 2007-10-24 | 348,314,923 | -3,125 | 78.58 | 443,236,068 | 2007-09-30 |
| 1289 | 2007-10-23 | 348,318,048 | -471 | 78.59 | 443,236,068 | 2007-09-30 |
| 1290 | 2007-10-22 | 348,318,519 | -6,639 | 78.59 | 443,236,068 | 2007-09-30 |
| 1291 | 2007-10-18 | 348,325,158 | -25,128 | 78.59 | 443,236,068 | 2007-09-30 |
| 1292 | 2007-10-17 | 348,350,286 | -1,244 | 78.59 | 443,236,068 | 2007-09-30 |
| 1293 | 2007-10-16 | 348,351,530 | -3,750 | 78.59 | 443,236,068 | 2007-09-30 |
| 1294 | 2007-10-15 | 348,355,280 | -53,107 | 78.59 | 443,236,068 | 2007-09-30 |
| 1295 | 2007-10-11 | 348,408,387 | -126,416 | 78.61 | 443,236,068 | 2007-09-30 |
| 1296 | 2007-10-10 | 348,534,803 | -3,171 | 78.63 | 443,236,068 | 2007-09-30 |
| 1297 | 2007-10-08 | 348,537,974 | -48,827 | 78.63 | 443,236,068 | 2007-09-30 |
| 1298 | 2007-10-04 | 348,586,801 | -59,264 | 78.65 | 443,236,068 | 2007-09-30 |
| 1299 | 2007-10-02 | 348,646,065 | -38,841 | 78.66 | 443,236,068 | 2007-09-30 |
| 1300 | 2007-09-28 | 348,684,906 | -31,031 | 78.67 | 443,236,068 | 2007-08-31 |
| 1301 | 2007-09-25 | 348,715,937 | -1,875 | 78.67 | 443,236,068 | 2007-08-31 |
| 1302 | 2007-09-24 | 348,717,812 | -6,789 | 78.68 | 443,236,068 | 2007-08-31 |
| 1303 | 2007-09-21 | 348,724,601 | -4,235 | 78.68 | 443,236,068 | 2007-08-31 |
| 1304 | 2007-09-20 | 348,728,836 | -2,906 | 78.68 | 443,236,068 | 2007-08-31 |
| 1305 | 2007-09-18 | 348,731,742 | -2,713 | 78.68 | 443,236,068 | 2007-08-31 |
| 1306 | 2007-09-17 | 348,734,455 | -13,437 | 78.68 | 443,236,068 | 2007-08-31 |
| 1307 | 2007-09-13 | 348,747,892 | -168 | 78.68 | 443,236,068 | 2007-08-31 |
| 1308 | 2007-09-12 | 348,748,060 | -38 | 78.68 | 443,236,068 | 2007-08-31 |
| 1309 | 2007-09-10 | 348,748,098 | -4,827 | 78.68 | 443,236,068 | 2007-08-31 |
| 1310 | 2007-09-03 | 348,752,925 | -945 | 78.68 | 443,236,068 | 2007-08-31 |
| 1311 | 2007-08-30 | 348,753,870 | -15,625 | 78.68 | 443,236,068 | 2007-07-31 |
| 1312 | 2007-08-28 | 348,769,495 | -1,718 | 78.69 | 443,236,068 | 2007-07-31 |
| 1313 | 2007-08-27 | 348,771,213 | -3,391 | 78.69 | 443,236,068 | 2007-07-31 |
| 1314 | 2007-08-23 | 348,774,604 | -240 | 78.69 | 443,236,068 | 2007-07-31 |
| 1315 | 2007-08-17 | 348,774,844 | -80,000 | 78.69 | 443,236,068 | 2007-07-31 |
| 1316 | 2007-08-10 | 348,854,844 | -2,343 | 78.71 | 443,236,068 | 2007-07-31 |
| 1317 | 2007-08-09 | 348,857,187 | -60 | 78.71 | 443,236,068 | 2007-07-31 |
| 1318 | 2007-08-08 | 348,857,247 | -10,731 | 78.71 | 443,236,068 | 2007-07-31 |
| 1319 | 2007-08-07 | 348,867,978 | -1,687 | 78.71 | 443,236,068 | 2007-07-31 |
| 1320 | 2007-08-02 | 348,869,665 | -2,656 | 78.71 | 443,236,068 | 2007-07-31 |
| 1321 | 2007-08-01 | 348,872,321 | -427 | 78.71 | 443,236,068 | 2007-07-31 |
| 1322 | 2007-07-30 | 348,872,748 | -1,875 | 78.71 | 443,236,068 | 2007-06-30 |
| 1323 | 2007-07-27 | 348,874,623 | -7,625,221 | 78.71 | 443,236,068 | 2007-06-30 |
| 1324 | 2007-07-26 | 356,499,844 | -27,264 | 80.43 | 443,236,068 | 2007-06-30 |
| 1325 | 2007-07-25 | 356,527,108 | -45,978 | 80.44 | 443,236,068 | 2007-06-30 |
| 1326 | 2007-07-23 | 356,573,086 | -2,282 | 80.45 | 443,236,068 | 2007-06-30 |
| 1327 | 2007-07-20 | 356,575,368 | -1,159 | 80.45 | 443,236,068 | 2007-06-30 |
| 1328 | 2007-07-19 | 356,576,527 | -11,910 | 80.45 | 443,236,068 | 2007-06-30 |
| 1329 | 2007-07-18 | 356,588,437 | -1,424 | 80.45 | 443,236,068 | 2007-06-30 |
| 1330 | 2007-07-17 | 356,589,861 | -4,686 | 80.45 | 443,236,068 | 2007-06-30 |
| 1331 | 2007-07-16 | 356,594,547 | -468 | 80.45 | 443,236,068 | 2007-06-30 |
| 1332 | 2007-07-13 | 356,595,015 | -13,281 | 80.45 | 443,236,068 | 2007-06-30 |
| 1333 | 2007-07-12 | 356,608,296 | -5,360 | 80.46 | 443,236,068 | 2007-06-30 |
| 1334 | 2007-07-10 | 356,613,656 | -43,125 | 80.46 | 443,236,068 | 2007-06-30 |
| 1335 | 2007-07-09 | 356,656,781 | -1,608 | 80.47 | 443,236,068 | 2007-06-30 |
| 1336 | 2007-07-05 | 356,658,389 | -77,718 | 80.47 | 443,236,068 | 2007-06-30 |
| 1337 | 2007-07-04 | 356,736,107 | -3,296 | 80.48 | 443,236,068 | 2007-06-30 |
| 1338 | 2007-07-03 | 356,739,403 | -937 | 80.49 | 443,236,068 | 2007-06-30 |
| 1339 | 2007-06-29 | 356,740,340 | -201,585 | 80.49 | 443,236,068 | 2007-05-31 |
| 1340 | 2007-06-28 | 356,941,925 | -3,306 | 80.53 | 443,236,068 | 2007-05-31 |
| 1341 | 2007-06-27 | 356,945,231 | -153,125 | 80.53 | 443,236,068 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy