HANISON CONSTRUCTION HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00896  2002-01-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-04 202,974,461 -6,000 18.9152 1,073,074,676 2025-06-30
2 2025-09-03 202,980,461 2,000 18.9158 1,073,074,676 2025-06-30
3 2025-09-02 202,978,461 0 18.9156 1,073,074,676 2025-06-30
4 2025-09-01 202,978,461 0 18.9156 1,073,074,676 2025-06-30
5 2025-08-29 202,978,461 6,420 18.9156 1,073,074,676 2025-06-30
6 2025-08-28 202,972,041 -194,182 18.9150 1,073,074,676 2025-06-30
7 2025-08-27 203,166,223 -84,000 18.9331 1,073,074,676 2025-06-30
8 2025-08-26 203,250,223 -377 18.9409 1,073,074,676 2025-06-30
9 2025-08-25 203,250,600 -98,107 18.9410 1,073,074,676 2025-06-30
10 2025-08-22 203,348,707 -99,376 18.9501 1,073,074,676 2025-06-30
11 2025-08-21 203,448,083 548 18.9594 1,073,074,676 2025-06-30
12 2025-08-20 203,447,535 636,000 18.9593 1,073,074,676 2025-06-30
13 2025-08-19 202,811,535 0 18.9000 1,073,074,676 2025-06-30
14 2025-08-18 202,811,535 -38,000 18.9000 1,073,074,676 2025-06-30
15 2025-08-15 202,849,535 7,320 18.9036 1,073,074,676 2025-06-30
16 2025-08-14 202,842,215 0 18.9029 1,073,074,676 2025-06-30
17 2025-08-13 202,842,215 -26,340 18.9029 1,073,074,676 2025-06-30
18 2025-08-12 202,868,555 0 18.9054 1,073,074,676 2025-06-30
19 2025-08-11 202,868,555 -4,000 18.9054 1,073,074,676 2025-06-30
20 2025-08-08 202,872,555 7,165 18.9057 1,073,074,676 2025-06-30
21 2025-08-07 202,865,390 0 18.9051 1,073,074,676 2025-06-30
22 2025-08-06 202,865,390 -2,000 18.9051 1,073,074,676 2025-06-30
23 2025-08-05 202,867,390 126,000 18.9052 1,073,074,676 2025-06-30
24 2025-08-04 202,741,390 -58,000 18.8935 1,073,074,676 2025-06-30
25 2025-08-01 202,799,390 0 18.8989 1,073,074,676 2025-06-30
26 2025-07-31 202,799,390 2,000 18.8989 1,073,074,676 2025-06-30
27 2025-07-30 202,797,390 -12,000 18.8987 1,073,074,676 2025-06-30
28 2025-07-29 202,809,390 0 18.8998 1,073,074,676 2025-06-30
29 2025-07-28 202,809,390 4,000 18.8998 1,073,074,676 2025-06-30
30 2025-07-25 202,805,390 -2,000 18.8995 1,073,074,676 2025-06-30
31 2025-07-24 202,807,390 34,000 18.8997 1,073,074,676 2025-06-30
32 2025-07-23 202,773,390 0 18.8965 1,073,074,676 2025-06-30
33 2025-07-22 202,773,390 0 18.8965 1,073,074,676 2025-06-30
34 2025-07-21 202,773,390 -2,000 18.8965 1,073,074,676 2025-06-30
35 2025-07-18 202,775,390 -1,555 18.8967 1,073,074,676 2025-06-30
36 2025-07-17 202,776,945 40,775 18.8968 1,073,074,676 2025-06-30
37 2025-07-16 202,736,170 -10,000 18.8930 1,073,074,676 2025-06-30
38 2025-07-15 202,746,170 -304,000 18.8939 1,073,074,676 2025-06-30
39 2025-07-14 203,050,170 168,000 18.9223 1,073,074,676 2025-06-30
40 2025-07-11 202,882,170 176,000 18.9066 1,073,074,676 2025-06-30
41 2025-07-10 202,706,170 -70,000 18.8902 1,073,074,676 2025-06-30
42 2025-07-09 202,776,170 -5,721 18.8967 1,073,074,676 2025-06-30
43 2025-07-08 202,781,891 -50,000 18.8973 1,073,074,676 2025-06-30
44 2025-07-07 202,831,891 -36,000 18.9019 1,073,074,676 2025-06-30
45 2025-07-04 202,867,891 -4,194 18.9053 1,073,074,676 2025-06-30
46 2025-07-03 202,872,085 -13,722 18.9057 1,073,074,676 2025-06-30
47 2025-07-02 202,885,807 -14,868 18.9070 1,073,074,676 2025-06-30
48 2025-06-30 202,900,675 -6,958 18.9083 1,073,074,676 2025-06-30
49 2025-06-27 202,907,633 -48,000 18.9090 1,073,074,676 2025-05-31
50 2025-06-26 202,955,633 -4,000 18.9135 1,073,074,676 2025-05-31
51 2025-06-25 202,959,633 -404,429 18.9138 1,073,074,676 2025-05-31
52 2025-06-24 203,364,062 -116,000 18.9515 1,073,074,676 2025-05-31
53 2025-06-23 203,480,062 -113,356 18.9623 1,073,074,676 2025-05-31
54 2025-06-20 203,593,418 0 18.9729 1,073,074,676 2025-05-31
55 2025-06-19 203,593,418 -486,736 18.9729 1,073,074,676 2025-05-31
56 2025-06-18 204,080,154 0 19.0183 1,073,074,676 2025-05-31
57 2025-06-17 204,080,154 0 19.0183 1,073,074,676 2025-05-31
58 2025-06-16 204,080,154 268,000 19.0183 1,073,074,676 2025-05-31
59 2025-06-13 203,812,154 2,000 18.9933 1,073,074,676 2025-05-31
60 2025-06-12 203,810,154 -181,362 18.9931 1,073,074,676 2025-05-31
61 2025-06-11 203,991,516 0 19.0100 1,073,074,676 2025-05-31
62 2025-06-10 203,991,516 -200,000 19.0100 1,073,074,676 2025-05-31
63 2025-06-09 204,191,516 -2,422 19.0286 1,073,074,676 2025-05-31
64 2025-06-06 204,193,938 7,754 19.0289 1,073,074,676 2025-05-31
65 2025-06-05 204,186,184 0 19.0281 1,073,074,676 2025-05-31
66 2025-06-04 204,186,184 8,000 19.0281 1,073,074,676 2025-05-31
67 2025-06-03 204,178,184 -30,000 19.0274 1,073,074,676 2025-05-31
68 2025-06-02 204,208,184 0 19.0302 1,073,074,676 2025-05-31
69 2025-05-30 204,208,184 -1,071 19.0302 1,073,074,676 2025-04-30
70 2025-05-29 204,209,255 4,263 19.0303 1,073,074,676 2025-04-30
71 2025-05-28 204,204,992 -403,526 19.0299 1,073,074,676 2025-04-30
72 2025-05-27 204,608,518 -123,631 19.0675 1,073,074,676 2025-04-30
73 2025-05-26 204,732,149 -83,416 19.0790 1,073,074,676 2025-04-30
74 2025-05-23 204,815,565 0 19.0868 1,073,074,676 2025-04-30
75 2025-05-22 204,815,565 -172,000 19.0868 1,073,074,676 2025-04-30
76 2025-05-21 204,987,565 0 19.1028 1,073,074,676 2025-04-30
77 2025-05-20 204,987,565 0 19.1028 1,073,074,676 2025-04-30
78 2025-05-19 204,987,565 -2,361 19.1028 1,073,074,676 2025-04-30
79 2025-05-16 204,989,926 -36,000 19.1030 1,073,074,676 2025-04-30
80 2025-05-15 205,025,926 -30,000 19.1064 1,073,074,676 2025-04-30
81 2025-05-14 205,055,926 -10,000 19.1092 1,073,074,676 2025-04-30
82 2025-05-13 205,065,926 -64,000 19.1101 1,073,074,676 2025-04-30
83 2025-05-12 205,129,926 0 19.1161 1,073,074,676 2025-04-30
84 2025-05-09 205,129,926 0 19.1161 1,073,074,676 2025-04-30
85 2025-05-08 205,129,926 -3,613 19.1161 1,073,074,676 2025-04-30
86 2025-05-07 205,133,539 0 19.1164 1,073,074,676 2025-04-30
87 2025-05-06 205,133,539 2,000 19.1164 1,073,074,676 2025-04-30
88 2025-05-02 205,131,539 28,000 19.1162 1,073,074,676 2025-04-30
89 2025-04-30 205,103,539 0 19.1136 1,073,074,676 2025-04-30
90 2025-04-29 205,103,539 0 19.1136 1,073,074,676 2025-03-31
91 2025-04-28 205,103,539 0 19.1136 1,073,074,676 2025-03-31
92 2025-04-25 205,103,539 0 19.1136 1,073,074,676 2025-03-31
93 2025-04-24 205,103,539 -32,000 19.1136 1,073,074,676 2025-03-31
94 2025-04-23 205,135,539 0 19.1166 1,073,074,676 2025-03-31
95 2025-04-22 205,135,539 152,000 19.1166 1,073,074,676 2025-03-31
96 2025-04-17 204,983,539 -190,106 19.1024 1,073,074,676 2025-03-31
97 2025-04-16 205,173,645 3,902 19.1202 1,073,074,676 2025-03-31
98 2025-04-15 205,169,743 0 19.1198 1,073,074,676 2025-03-31
99 2025-04-14 205,169,743 -1,946 19.1198 1,073,074,676 2025-03-31
100 2025-04-11 205,171,689 -18,000 19.1200 1,073,074,676 2025-03-31
101 2025-04-10 205,189,689 0 19.1217 1,073,074,676 2025-03-31
102 2025-04-09 205,189,689 0 19.1217 1,073,074,676 2025-03-31
103 2025-04-08 205,189,689 4,000 19.1217 1,073,074,676 2025-03-31
104 2025-04-07 205,185,689 -2,000 19.1213 1,073,074,676 2025-03-31
105 2025-04-03 205,187,689 3,892 19.1215 1,073,074,676 2025-03-31
106 2025-04-02 205,183,797 -5,071 19.1211 1,073,074,676 2025-03-31
107 2025-04-01 205,188,868 0 19.1216 1,073,074,676 2025-03-31
108 2025-03-31 205,188,868 -44,046 19.1216 1,073,074,676 2025-03-31
109 2025-03-28 205,232,914 0 19.1257 1,073,074,676 2025-02-28
110 2025-03-27 205,232,914 -78,860 19.1257 1,073,074,676 2025-02-28
111 2025-03-26 205,311,774 -106,000 19.1330 1,073,074,676 2025-02-28
112 2025-03-25 205,417,774 -11,202 19.1429 1,073,074,676 2025-02-28
113 2025-03-24 205,428,976 78 19.1440 1,073,074,676 2025-02-28
114 2025-03-21 205,428,898 10,000 19.1440 1,073,074,676 2025-02-28
115 2025-03-20 205,418,898 -166,000 19.1430 1,073,074,676 2025-02-28
116 2025-03-19 205,584,898 -26,000 19.1585 1,073,074,676 2025-02-28
117 2025-03-18 205,610,898 11,043 19.1609 1,073,074,676 2025-02-28
118 2025-03-17 205,599,855 15,949 19.1599 1,073,074,676 2025-02-28
119 2025-03-14 205,583,906 -6,000 19.1584 1,073,074,676 2025-02-28
120 2025-03-13 205,589,906 -144,000 19.1590 1,073,074,676 2025-02-28
121 2025-03-12 205,733,906 -2,000 19.1724 1,073,074,676 2025-02-28
122 2025-03-11 205,735,906 -10,000 19.1726 1,073,074,676 2025-02-28
123 2025-03-10 205,745,906 -115,191 19.1735 1,073,074,676 2025-02-28
124 2025-03-07 205,861,097 -17,946 19.1842 1,073,074,676 2025-02-28
125 2025-03-06 205,879,043 50,320 19.1859 1,073,074,676 2025-02-28
126 2025-03-05 205,828,723 -7,188 19.1812 1,073,074,676 2025-02-28
127 2025-03-04 205,835,911 59,395 19.1819 1,073,074,676 2025-02-28
128 2025-03-03 205,776,516 0 19.1763 1,073,074,676 2025-02-28
129 2025-02-28 205,776,516 4,000 19.1763 1,073,074,676 2025-02-28
130 2025-02-27 205,772,516 786 19.1760 1,073,074,676 2025-01-31
131 2025-02-26 205,771,730 0 19.1759 1,073,074,676 2025-01-31
132 2025-02-25 205,771,730 16,000 19.1759 1,073,074,676 2025-01-31
133 2025-02-24 205,755,730 32,000 19.1744 1,073,074,676 2025-01-31
134 2025-02-21 205,723,730 -259,955 19.1714 1,073,074,676 2025-01-31
135 2025-02-20 205,983,685 -22,000 19.1957 1,073,074,676 2025-01-31
136 2025-02-19 206,005,685 -4,686 19.1977 1,073,074,676 2025-01-31
137 2025-02-18 206,010,371 8,000 19.1981 1,073,074,676 2025-01-31
138 2025-02-17 206,002,371 -2,000 19.1974 1,073,074,676 2025-01-31
139 2025-02-14 206,004,371 0 19.1976 1,073,074,676 2025-01-31
140 2025-02-13 206,004,371 -13,546 19.1976 1,073,074,676 2025-01-31
141 2025-02-12 206,017,917 54,449 19.1988 1,073,074,676 2025-01-31
142 2025-02-11 205,963,468 32,000 19.1938 1,073,074,676 2025-01-31
143 2025-02-10 205,931,468 -20,000 19.1908 1,073,074,676 2025-01-31
144 2025-02-07 205,951,468 2,000 19.1927 1,073,074,676 2025-01-31
145 2025-02-06 205,949,468 12,000 19.1925 1,073,074,676 2025-01-31
146 2025-02-05 205,937,468 20,000 19.1913 1,073,074,676 2025-01-31
147 2025-02-04 205,917,468 -90,000 19.1895 1,073,074,676 2025-01-31
148 2025-02-03 206,007,468 -52,000 19.1979 1,073,074,676 2025-01-31
149 2025-01-28 206,059,468 17,062 19.2027 1,073,074,676 2024-12-31
150 2025-01-27 206,042,406 0 19.2011 1,073,074,676 2024-12-31
151 2025-01-24 206,042,406 -80,000 19.2011 1,073,074,676 2024-12-31
152 2025-01-23 206,122,406 10,000 19.2086 1,073,074,676 2024-12-31
153 2025-01-22 206,112,406 -250,000 19.2076 1,073,074,676 2024-12-31
154 2025-01-21 206,362,406 10,000 19.2309 1,073,074,676 2024-12-31
155 2025-01-20 206,352,406 -72,000 19.2300 1,073,074,676 2024-12-31
156 2025-01-17 206,424,406 -21,601 19.2367 1,073,074,676 2024-12-31
157 2025-01-16 206,446,007 1,417 19.2387 1,073,074,676 2024-12-31
158 2025-01-15 206,444,590 0 19.2386 1,073,074,676 2024-12-31
159 2025-01-14 206,444,590 0 19.2386 1,073,074,676 2024-12-31
160 2025-01-13 206,444,590 44,000 19.2386 1,073,074,676 2024-12-31
161 2025-01-10 206,400,590 0 19.2345 1,073,074,676 2024-12-31
162 2025-01-09 206,400,590 0 19.2345 1,073,074,676 2024-12-31
163 2025-01-08 206,400,590 0 19.2345 1,073,074,676 2024-12-31
164 2025-01-07 206,400,590 -2,000 19.2345 1,073,074,676 2024-12-31
165 2025-01-06 206,402,590 -410,000 19.2347 1,073,074,676 2024-12-31
166 2025-01-03 206,812,590 4,000 19.2729 1,073,074,676 2024-12-31
167 2025-01-02 206,808,590 -82,604 19.2725 1,073,074,676 2024-12-31
168 2024-12-31 206,891,194 0 19.2802 1,073,074,676 2024-12-31
169 2024-12-30 206,891,194 79,933 19.2802 1,073,074,676 2024-11-30
170 2024-12-27 206,811,261 -4,000 19.2728 1,073,074,676 2024-11-30
171 2024-12-24 206,815,261 0 19.2731 1,073,074,676 2024-11-30
172 2024-12-23 206,815,261 0 19.2731 1,073,074,676 2024-11-30
173 2024-12-20 206,815,261 -2,000 19.2731 1,073,074,676 2024-11-30
174 2024-12-19 206,817,261 0 19.2733 1,073,074,676 2024-11-30
175 2024-12-18 206,817,261 -156,000 19.2733 1,073,074,676 2024-11-30
176 2024-12-17 206,973,261 9,376 19.2879 1,073,074,676 2024-11-30
177 2024-12-16 206,963,885 48,000 19.2870 1,073,074,676 2024-11-30
178 2024-12-13 206,915,885 -1,453,349 19.2825 1,073,074,676 2024-11-30
179 2024-12-12 208,369,234 26,000 19.4180 1,073,074,676 2024-11-30
180 2024-12-11 208,343,234 0 19.4155 1,073,074,676 2024-11-30
181 2024-12-10 208,343,234 10,000 19.4155 1,073,074,676 2024-11-30
182 2024-12-09 208,333,234 78,000 19.4146 1,073,074,676 2024-11-30
183 2024-12-06 208,255,234 8,000 19.4073 1,073,074,676 2024-11-30
184 2024-12-05 208,247,234 -246,000 19.4066 1,073,074,676 2024-11-30
185 2024-12-04 208,493,234 74,000 19.4295 1,073,074,676 2024-11-30
186 2024-12-03 208,419,234 83,080 19.4226 1,073,074,676 2024-11-30
187 2024-12-02 208,336,154 0 19.4149 1,073,074,676 2024-11-30
188 2024-11-29 208,336,154 18,975 19.4149 1,073,074,676 2024-10-31
189 2024-11-28 208,317,179 -36,000 19.4131 1,073,074,676 2024-10-31
190 2024-11-27 208,353,179 0 19.4165 1,073,074,676 2024-10-31
191 2024-11-26 208,353,179 10,000 19.4165 1,073,074,676 2024-10-31
192 2024-11-25 208,343,179 2,000 19.4155 1,073,074,676 2024-10-31
193 2024-11-22 208,341,179 8,000 19.4153 1,073,074,676 2024-10-31
194 2024-11-21 208,333,179 3,793 19.4146 1,073,074,676 2024-10-31
195 2024-11-20 208,329,386 0 19.4142 1,073,074,676 2024-10-31
196 2024-11-19 208,329,386 424,675 19.4142 1,073,074,676 2024-10-31
197 2024-11-18 207,904,711 114,000 19.3747 1,073,074,676 2024-10-31
198 2024-11-15 207,790,711 26,000 19.3640 1,073,074,676 2024-10-31
199 2024-11-14 207,764,711 10,000 19.3616 1,073,074,676 2024-10-31
200 2024-11-13 207,754,711 -44,023 19.3607 1,073,074,676 2024-10-31
201 2024-11-12 207,798,734 8,000 19.3648 1,073,074,676 2024-10-31
202 2024-11-11 207,790,734 4,000 19.3641 1,073,074,676 2024-10-31
203 2024-11-08 207,786,734 8,521 19.3637 1,073,074,676 2024-10-31
204 2024-11-07 207,778,213 -52,583 19.3629 1,073,074,676 2024-10-31
205 2024-11-06 207,830,796 0 19.3678 1,073,074,676 2024-10-31
206 2024-11-05 207,830,796 0 19.3678 1,073,074,676 2024-10-31
207 2024-11-04 207,830,796 0 19.3678 1,073,074,676 2024-10-31
208 2024-11-01 207,830,796 0 19.3678 1,073,074,676 2024-10-31
209 2024-10-31 207,830,796 0 19.3678 1,073,074,676 2024-10-31
210 2024-10-30 207,830,796 14,000 19.3678 1,073,074,676 2024-09-30
211 2024-10-29 207,816,796 9,312 19.3665 1,073,074,676 2024-09-30
212 2024-10-28 207,807,484 0 19.3656 1,073,074,676 2024-09-30
213 2024-10-25 207,807,484 -150,000 19.3656 1,073,074,676 2024-09-30
214 2024-10-24 207,957,484 0 19.3796 1,073,074,676 2024-09-30
215 2024-10-23 207,957,484 5,135 19.3796 1,073,074,676 2024-09-30
216 2024-10-22 207,952,349 -102,000 19.3791 1,073,074,676 2024-09-30
217 2024-10-21 208,054,349 0 19.3886 1,073,074,676 2024-09-30
218 2024-10-18 208,054,349 12,000 19.3886 1,073,074,676 2024-09-30
219 2024-10-17 208,042,349 0 19.3875 1,073,074,676 2024-09-30
220 2024-10-16 208,042,349 23,158 19.3875 1,073,074,676 2024-09-30
221 2024-10-15 208,019,191 8,607 19.3853 1,073,074,676 2024-09-30
222 2024-10-14 208,010,584 11,642 19.3845 1,073,074,676 2024-09-30
223 2024-10-10 207,998,942 0 19.3835 1,073,074,676 2024-09-30
224 2024-10-09 207,998,942 -13,027 19.3835 1,073,074,676 2024-09-30
225 2024-10-08 208,011,969 31,847 19.3847 1,073,074,676 2024-09-30
226 2024-10-07 207,980,122 -6,000 19.3817 1,073,074,676 2024-09-30
227 2024-10-04 207,986,122 25,089 19.3823 1,073,074,676 2024-09-30
228 2024-10-03 207,961,033 -38,813 19.3799 1,073,074,676 2024-09-30
229 2024-10-02 207,999,846 -240,000 19.3835 1,073,074,676 2024-09-30
230 2024-09-30 208,239,846 -34,000 19.4059 1,073,074,676 2024-09-30
231 2024-09-27 208,273,846 2,000 19.4091 1,073,074,676 2024-08-31
232 2024-09-26 208,271,846 -18,001 19.4089 1,073,074,676 2024-08-31
233 2024-09-25 208,289,847 13,883 19.4106 1,073,074,676 2024-08-31
234 2024-09-24 208,275,964 0 19.4093 1,073,074,676 2024-08-31
235 2024-09-23 208,275,964 0 19.4093 1,073,074,676 2024-08-31
236 2024-09-20 208,275,964 0 19.4093 1,073,074,676 2024-08-31
237 2024-09-19 208,275,964 12,000 19.4093 1,073,074,676 2024-08-31
238 2024-09-17 208,263,964 10,546 19.4082 1,073,074,676 2024-08-31
239 2024-09-16 208,253,418 6,579 19.4072 1,073,074,676 2024-08-31
240 2024-09-13 208,246,839 -4,000 19.4066 1,073,074,676 2024-08-31
241 2024-09-12 208,250,839 0 19.4069 1,073,074,676 2024-08-31
242 2024-09-11 208,250,839 2,597,382 19.4069 1,073,074,676 2024-08-31
243 2024-09-10 205,653,457 -96,000 19.1649 1,073,074,676 2024-08-31
244 2024-09-09 205,749,457 -2,000 19.1738 1,073,074,676 2024-08-31
245 2024-09-05 205,751,457 0 19.1740 1,073,074,676 2024-08-31
246 2024-09-04 205,751,457 0 19.1740 1,073,074,676 2024-08-31
247 2024-09-03 205,751,457 0 19.1740 1,073,074,676 2024-08-31
248 2024-09-02 205,751,457 -3,896 19.1740 1,073,074,676 2024-08-31
249 2024-08-30 205,755,353 10,886 19.1744 1,073,074,676 2024-07-31
250 2024-08-29 205,744,467 0 19.1734 1,073,074,676 2024-07-31
251 2024-08-28 205,744,467 -14,466 19.1734 1,073,074,676 2024-07-31
252 2024-08-27 205,758,933 -6,000 19.1747 1,073,074,676 2024-07-31
253 2024-08-26 205,764,933 -12,000 19.1753 1,073,074,676 2024-07-31
254 2024-08-23 205,776,933 0 19.1764 1,073,074,676 2024-07-31
255 2024-08-22 205,776,933 0 19.1764 1,073,074,676 2024-07-31
256 2024-08-21 205,776,933 0 19.1764 1,073,074,676 2024-07-31
257 2024-08-20 205,776,933 0 19.1764 1,073,074,676 2024-07-31
258 2024-08-19 205,776,933 0 19.1764 1,073,074,676 2024-07-31
259 2024-08-16 205,776,933 0 19.1764 1,073,074,676 2024-07-31
260 2024-08-15 205,776,933 0 19.1764 1,073,074,676 2024-07-31
261 2024-08-14 205,776,933 0 19.1764 1,073,074,676 2024-07-31
262 2024-08-13 205,776,933 0 19.1764 1,073,074,676 2024-07-31
263 2024-08-12 205,776,933 444 19.1764 1,073,074,676 2024-07-31
264 2024-08-09 205,776,489 0 19.1763 1,073,074,676 2024-07-31
265 2024-08-08 205,776,489 0 19.1763 1,073,074,676 2024-07-31
266 2024-08-07 205,776,489 18,000 19.1763 1,073,074,676 2024-07-31
267 2024-08-06 205,758,489 0 19.1747 1,073,074,676 2024-07-31
268 2024-08-05 205,758,489 32,000 19.1747 1,073,074,676 2024-07-31
269 2024-08-02 205,726,489 4,000 19.1717 1,073,074,676 2024-07-31
270 2024-08-01 205,722,489 0 19.1713 1,073,074,676 2024-07-31
271 2024-07-31 205,722,489 10,000 19.1713 1,073,074,676 2024-07-31
272 2024-07-30 205,712,489 0 19.1704 1,073,074,676 2024-06-30
273 2024-07-29 205,712,489 0 19.1704 1,073,074,676 2024-06-30
274 2024-07-26 205,712,489 2,000 19.1704 1,073,074,676 2024-06-30
275 2024-07-25 205,710,489 10,000 19.1702 1,073,074,676 2024-06-30
276 2024-07-24 205,700,489 32,000 19.1693 1,073,074,676 2024-06-30
277 2024-07-23 205,668,489 0 19.1663 1,073,074,676 2024-06-30
278 2024-07-22 205,668,489 0 19.1663 1,073,074,676 2024-06-30
279 2024-07-19 205,668,489 -14,000 19.1663 1,073,074,676 2024-06-30
280 2024-07-18 205,682,489 0 19.1676 1,073,074,676 2024-06-30
281 2024-07-17 205,682,489 16,000 19.1676 1,073,074,676 2024-06-30
282 2024-07-16 205,666,489 2,000 19.1661 1,073,074,676 2024-06-30
283 2024-07-15 205,664,489 18,000 19.1659 1,073,074,676 2024-06-30
284 2024-07-12 205,646,489 -389 19.1642 1,073,074,676 2024-06-30
285 2024-07-11 205,646,878 0 19.1643 1,073,074,676 2024-06-30
286 2024-07-10 205,646,878 21,492 19.1643 1,073,074,676 2024-06-30
287 2024-07-09 205,625,386 560,697 19.1623 1,073,074,676 2024-06-30
288 2024-07-08 205,064,689 2,000 19.1100 1,073,074,676 2024-06-30
289 2024-07-05 205,062,689 0 19.1098 1,073,074,676 2024-06-30
290 2024-07-04 205,062,689 11,639 19.1098 1,073,074,676 2024-06-30
291 2024-07-03 205,051,050 53,611 19.1087 1,073,074,676 2024-06-30
292 2024-07-02 204,997,439 2,000 19.1037 1,073,074,676 2024-06-30
293 2024-06-28 204,995,439 102,833 19.1036 1,073,074,676 2024-05-31
294 2024-06-27 204,892,606 7,242 19.0940 1,073,074,676 2024-05-31
295 2024-06-26 204,885,364 -6,000 19.0933 1,073,074,676 2024-05-31
296 2024-06-25 204,891,364 -9,033 19.0939 1,073,074,676 2024-05-31
297 2024-06-24 204,900,397 34,444 19.0947 1,073,074,676 2024-05-31
298 2024-06-21 204,865,953 6,000 19.0915 1,073,074,676 2024-05-31
299 2024-06-20 204,859,953 16,000 19.0909 1,073,074,676 2024-05-31
300 2024-06-19 204,843,953 -30,689 19.0894 1,073,074,676 2024-05-31
301 2024-06-18 204,874,642 360,883 19.0923 1,073,074,676 2024-05-31
302 2024-06-17 204,513,759 11,677 19.0587 1,073,074,676 2024-05-31
303 2024-06-14 204,502,082 18,000 19.0576 1,073,074,676 2024-05-31
304 2024-06-13 204,484,082 -5,081 19.0559 1,073,074,676 2024-05-31
305 2024-06-12 204,489,163 20,000 19.0564 1,073,074,676 2024-05-31
306 2024-06-11 204,469,163 -2,000 19.0545 1,073,074,676 2024-05-31
307 2024-06-07 204,471,163 9,707 19.0547 1,073,074,676 2024-05-31
308 2024-06-06 204,461,456 -16,402 19.0538 1,073,074,676 2024-05-31
309 2024-06-05 204,477,858 28,094 19.0553 1,073,074,676 2024-05-31
310 2024-06-04 204,449,764 0 19.0527 1,073,074,676 2024-05-31
311 2024-06-03 204,449,764 -58,757 19.0527 1,073,074,676 2024-05-31
312 2024-05-31 204,508,521 31,444 19.0582 1,073,074,676 2024-05-31
313 2024-05-30 204,477,077 -661 19.0553 1,073,074,676 2024-04-30
314 2024-05-29 204,477,738 0 19.0553 1,073,074,676 2024-04-30
315 2024-05-28 204,477,738 2,000 19.0553 1,073,074,676 2024-04-30
316 2024-05-27 204,475,738 0 19.0551 1,073,074,676 2024-04-30
317 2024-05-24 204,475,738 -194 19.0551 1,073,074,676 2024-04-30
318 2024-05-23 204,475,932 -46,000 19.0551 1,073,074,676 2024-04-30
319 2024-05-22 204,521,932 150,000 19.0594 1,073,074,676 2024-04-30
320 2024-05-21 204,371,932 126,000 19.0455 1,073,074,676 2024-04-30
321 2024-05-20 204,245,932 16,000 19.0337 1,073,074,676 2024-04-30
322 2024-05-17 204,229,932 2,054 19.0322 1,073,074,676 2024-04-30
323 2024-05-16 204,227,878 12,112 19.0320 1,073,074,676 2024-04-30
324 2024-05-14 204,215,766 -99,401 19.0309 1,073,074,676 2024-04-30
325 2024-05-13 204,315,167 10,000 19.0402 1,073,074,676 2024-04-30
326 2024-05-10 204,305,167 8,056 19.0392 1,073,074,676 2024-04-30
327 2024-05-09 204,297,111 -64,181 19.0385 1,073,074,676 2024-04-30
328 2024-05-08 204,361,292 -596 19.0445 1,073,074,676 2024-04-30
329 2024-05-07 204,361,888 0 19.0445 1,073,074,676 2024-04-30
330 2024-05-06 204,361,888 -46,000 19.0445 1,073,074,676 2024-04-30
331 2024-05-03 204,407,888 8,000 19.0488 1,073,074,676 2024-04-30
332 2024-05-02 204,399,888 0 19.0481 1,073,074,676 2024-04-30
333 2024-04-30 204,399,888 -18,000 19.0481 1,073,074,676 2024-04-30
334 2024-04-29 204,417,888 0 19.0497 1,073,074,676 2024-03-31
335 2024-04-26 204,417,888 12,174 19.0497 1,073,074,676 2024-03-31
336 2024-04-25 204,405,714 1,128,293 19.0486 1,073,074,676 2024-03-31
337 2024-04-24 203,277,421 -61,888 18.9435 1,073,074,676 2024-03-31
338 2024-04-23 203,339,309 2,000 18.9492 1,073,074,676 2024-03-31
339 2024-04-22 203,337,309 210 18.9490 1,073,074,676 2024-03-31
340 2024-04-19 203,337,099 30,000 18.9490 1,073,074,676 2024-03-31
341 2024-04-18 203,307,099 -12,584 18.9462 1,073,074,676 2024-03-31
342 2024-04-17 203,319,683 0 18.9474 1,073,074,676 2024-03-31
343 2024-04-16 203,319,683 0 18.9474 1,073,074,676 2024-03-31
344 2024-04-15 203,319,683 0 18.9474 1,073,074,676 2024-03-31
345 2024-04-12 203,319,683 32,000 18.9474 1,073,074,676 2024-03-31
346 2024-04-11 203,287,683 -973 18.9444 1,073,074,676 2024-03-31
347 2024-04-10 203,288,656 0 18.9445 1,073,074,676 2024-03-31
348 2024-04-09 203,288,656 0 18.9445 1,073,074,676 2024-03-31
349 2024-04-08 203,288,656 0 18.9445 1,073,074,676 2024-03-31
350 2024-04-05 203,288,656 12,000 18.9445 1,073,074,676 2024-03-31
351 2024-04-03 203,276,656 8,000 18.9434 1,073,074,676 2024-03-31
352 2024-04-02 203,268,656 2,000 18.9426 1,073,074,676 2024-03-31
353 2024-03-28 203,266,656 0 18.9425 1,073,074,676 2024-02-29
354 2024-03-27 203,266,656 0 18.9425 1,073,074,676 2024-02-29
355 2024-03-26 203,266,656 -12,000 18.9425 1,073,074,676 2024-02-29
356 2024-03-25 203,278,656 0 18.9436 1,073,074,676 2024-02-29
357 2024-03-22 203,278,656 0 18.9436 1,073,074,676 2024-02-29
358 2024-03-21 203,278,656 1,620 18.9436 1,073,074,676 2024-02-29
359 2024-03-20 203,277,036 0 18.9434 1,073,074,676 2024-02-29
360 2024-03-19 203,277,036 30,000 18.9434 1,073,074,676 2024-02-29
361 2024-03-18 203,247,036 0 18.9406 1,073,074,676 2024-02-29
362 2024-03-15 203,247,036 -26,000 18.9406 1,073,074,676 2024-02-29
363 2024-03-14 203,273,036 0 18.9430 1,073,074,676 2024-02-29
364 2024-03-13 203,273,036 0 18.9430 1,073,074,676 2024-02-29
365 2024-03-12 203,273,036 16,000 18.9430 1,073,074,676 2024-02-29
366 2024-03-11 203,257,036 22,000 18.9416 1,073,074,676 2024-02-29
367 2024-03-08 203,235,036 18,000 18.9395 1,073,074,676 2024-02-29
368 2024-03-07 203,217,036 0 18.9378 1,073,074,676 2024-02-29
369 2024-03-06 203,217,036 -1,180 18.9378 1,073,074,676 2024-02-29
370 2024-03-05 203,218,216 -28,973 18.9379 1,073,074,676 2024-02-29
371 2024-03-04 203,247,189 0 18.9406 1,073,074,676 2024-02-29
372 2024-03-01 203,247,189 3,488 18.9406 1,073,074,676 2024-02-29
373 2024-02-29 203,243,701 0 18.9403 1,073,074,676 2024-02-29
374 2024-02-28 203,243,701 -2,000 18.9403 1,073,074,676 2024-01-31
375 2024-02-27 203,245,701 -5,559 18.9405 1,073,074,676 2024-01-31
376 2024-02-26 203,251,260 -30,000 18.9410 1,073,074,676 2024-01-31
377 2024-02-23 203,281,260 10,000 18.9438 1,073,074,676 2024-01-31
378 2024-02-22 203,271,260 0 18.9429 1,073,074,676 2024-01-31
379 2024-02-21 203,271,260 -14,000 18.9429 1,073,074,676 2024-01-31
380 2024-02-20 203,285,260 0 18.9442 1,073,074,676 2024-01-31
381 2024-02-19 203,285,260 0 18.9442 1,073,074,676 2024-01-31
382 2024-02-16 203,285,260 0 18.9442 1,073,074,676 2024-01-31
383 2024-02-15 203,285,260 4,094 18.9442 1,073,074,676 2024-01-31
384 2024-02-14 203,281,166 0 18.9438 1,073,074,676 2024-01-31
385 2024-02-09 203,281,166 0 18.9438 1,073,074,676 2024-01-31
386 2024-02-08 203,281,166 0 18.9438 1,073,074,676 2024-01-31
387 2024-02-07 203,281,166 32,000 18.9438 1,073,074,676 2024-01-31
388 2024-02-06 203,249,166 6,000 18.9408 1,073,074,676 2024-01-31
389 2024-02-05 203,243,166 343,023 18.9403 1,073,074,676 2024-01-31
390 2024-02-02 202,900,143 3,306 18.9083 1,073,074,676 2024-01-31
391 2024-02-01 202,896,837 0 18.9080 1,073,074,676 2024-01-31
392 2024-01-31 202,896,837 0 18.9080 1,073,074,676 2024-01-31
393 2024-01-30 202,896,837 0 18.9080 1,073,074,676 2023-12-31
394 2024-01-29 202,896,837 -2,919 18.9080 1,073,074,676 2023-12-31
395 2024-01-26 202,899,756 0 18.9083 1,073,074,676 2023-12-31
396 2024-01-25 202,899,756 0 18.9083 1,073,074,676 2023-12-31
397 2024-01-24 202,899,756 15,500 18.9083 1,073,074,676 2023-12-31
398 2024-01-23 202,884,256 0 18.9068 1,073,074,676 2023-12-31
399 2024-01-22 202,884,256 5,500 18.9068 1,073,074,676 2023-12-31
400 2024-01-19 202,878,756 67,686 18.9063 1,073,074,676 2023-12-31
401 2024-01-18 202,811,070 0 18.9000 1,073,074,676 2023-12-31
402 2024-01-17 202,811,070 22,000 18.9000 1,073,074,676 2023-12-31
403 2024-01-16 202,789,070 60,000 18.8979 1,073,074,676 2023-12-31
404 2024-01-15 202,729,070 -348,000 18.8924 1,073,074,676 2023-12-31
405 2024-01-12 203,077,070 18,000 18.9248 1,073,074,676 2023-12-31
406 2024-01-11 203,059,070 0 18.9231 1,073,074,676 2023-12-31
407 2024-01-10 203,059,070 12,000 18.9231 1,073,074,676 2023-12-31
408 2024-01-09 203,047,070 31,075 18.9220 1,073,074,676 2023-12-31
409 2024-01-08 203,015,995 0 18.9191 1,073,074,676 2023-12-31
410 2024-01-05 203,015,995 0 18.9191 1,073,074,676 2023-12-31
411 2024-01-04 203,015,995 -706 18.9191 1,073,074,676 2023-12-31
412 2024-01-03 203,016,701 0 18.9192 1,073,074,676 2023-12-31
413 2024-01-02 203,016,701 3,202 18.9192 1,073,074,676 2023-12-31
414 2023-12-29 203,013,499 0 18.9189 1,073,074,676 2023-11-30
415 2023-12-28 203,013,499 0 18.9189 1,073,074,676 2023-11-30
416 2023-12-27 203,013,499 0 18.9189 1,073,074,676 2023-11-30
417 2023-12-22 203,013,499 14,000 18.9189 1,073,074,676 2023-11-30
418 2023-12-21 202,999,499 -5,686 18.9176 1,073,074,676 2023-11-30
419 2023-12-20 203,005,185 0 18.9181 1,073,074,676 2023-11-30
420 2023-12-19 203,005,185 26,000 18.9181 1,073,074,676 2023-11-30
421 2023-12-18 202,979,185 56,000 18.9157 1,073,074,676 2023-11-30
422 2023-12-15 202,923,185 -2,000 18.9104 1,073,074,676 2023-11-30
423 2023-12-14 202,925,185 0 18.9106 1,073,074,676 2023-11-30
424 2023-12-13 202,925,185 0 18.9106 1,073,074,676 2023-11-30
425 2023-12-12 202,925,185 20,000 18.9106 1,073,074,676 2023-11-30
426 2023-12-11 202,905,185 0 18.9088 1,073,074,676 2023-11-30
427 2023-12-08 202,905,185 66,000 18.9088 1,073,074,676 2023-11-30
428 2023-12-07 202,839,185 0 18.9026 1,073,074,676 2023-11-30
429 2023-12-06 202,839,185 30,000 18.9026 1,073,074,676 2023-11-30
430 2023-12-05 202,809,185 0 18.8998 1,073,074,676 2023-11-30
431 2023-12-04 202,809,185 0 18.8998 1,073,074,676 2023-11-30
432 2023-12-01 202,809,185 4,362 18.8998 1,073,074,676 2023-11-30
433 2023-11-30 202,804,823 -7,578 18.8994 1,073,074,676 2023-11-30
434 2023-11-29 202,812,401 60,025 18.9001 1,073,074,676 2023-10-31
435 2023-11-28 202,752,376 5,426 18.8945 1,073,074,676 2023-10-31
436 2023-11-27 202,746,950 0 18.8940 1,073,074,676 2023-10-31
437 2023-11-24 202,746,950 2,051,983 18.8940 1,073,074,676 2023-10-31
438 2023-11-23 200,694,967 6,000 18.7028 1,073,074,676 2023-10-31
439 2023-11-22 200,688,967 9,677 18.7022 1,073,074,676 2023-10-31
440 2023-11-21 200,679,290 0 18.7013 1,073,074,676 2023-10-31
441 2023-11-20 200,679,290 -2,008,955 18.7013 1,073,074,676 2023-10-31
442 2023-11-17 202,688,245 -9,784 18.8885 1,073,074,676 2023-10-31
443 2023-11-16 202,698,029 136,000 18.8895 1,073,074,676 2023-10-31
444 2023-11-15 202,562,029 6,000 18.8768 1,073,074,676 2023-10-31
445 2023-11-14 202,556,029 107,735 18.8762 1,073,074,676 2023-10-31
446 2023-11-13 202,448,294 110,000 18.8662 1,073,074,676 2023-10-31
447 2023-11-10 202,338,294 38,000 18.8559 1,073,074,676 2023-10-31
448 2023-11-09 202,300,294 0 18.8524 1,073,074,676 2023-10-31
449 2023-11-08 202,300,294 0 18.8524 1,073,074,676 2023-10-31
450 2023-11-07 202,300,294 0 18.8524 1,073,074,676 2023-10-31
451 2023-11-06 202,300,294 0 18.8524 1,073,074,676 2023-10-31
452 2023-11-03 202,300,294 0 18.8524 1,073,074,676 2023-10-31
453 2023-11-02 202,300,294 0 18.8524 1,073,074,676 2023-10-31
454 2023-11-01 202,300,294 0 18.8524 1,073,074,676 2023-10-31
455 2023-10-31 202,300,294 -8,000 18.8524 1,073,074,676 2023-10-31
456 2023-10-30 202,308,294 -37,522 18.8531 1,073,074,676 2023-09-30
457 2023-10-27 202,345,816 -47,715 18.8566 1,073,074,676 2023-09-30
458 2023-10-26 202,393,531 2,117 18.8611 1,073,074,676 2023-09-30
459 2023-10-25 202,391,414 -32,966 18.8609 1,073,074,676 2023-09-30
460 2023-10-24 202,424,380 0 18.8640 1,073,074,676 2023-09-30
461 2023-10-20 202,424,380 116,000 18.8640 1,073,074,676 2023-09-30
462 2023-10-19 202,308,380 -2,000 18.8532 1,073,074,676 2023-09-30
463 2023-10-18 202,310,380 -47,532 18.8533 1,073,074,676 2023-09-30
464 2023-10-17 202,357,912 0 18.8578 1,073,074,676 2023-09-30
465 2023-10-16 202,357,912 4,000 18.8578 1,073,074,676 2023-09-30
466 2023-10-13 202,353,912 0 18.8574 1,073,074,676 2023-09-30
467 2023-10-12 202,353,912 19,847 18.8574 1,073,074,676 2023-09-30
468 2023-10-11 202,334,065 -46,000 18.8555 1,073,074,676 2023-09-30
469 2023-10-10 202,380,065 -2,000 18.8598 1,073,074,676 2023-09-30
470 2023-10-09 202,382,065 -22,000 18.8600 1,073,074,676 2023-09-30
471 2023-10-06 202,404,065 61,259 18.8621 1,073,074,676 2023-09-30
472 2023-10-05 202,342,806 6,000 18.8564 1,073,074,676 2023-09-30
473 2023-10-04 202,336,806 -6,000 18.8558 1,073,074,676 2023-09-30
474 2023-10-03 202,342,806 85,361 18.8564 1,073,074,676 2023-09-30
475 2023-09-29 202,257,445 0 18.8484 1,073,074,676 2023-09-14
476 2023-09-28 202,257,445 0 18.8484 1,073,074,676 2023-09-14
477 2023-09-27 202,257,445 6,000 18.8484 1,073,074,676 2023-09-14
478 2023-09-26 202,251,445 0 18.8478 1,073,074,676 2023-09-14
479 2023-09-25 202,251,445 -34,000 18.8478 1,073,074,676 2023-09-14
480 2023-09-22 202,285,445 0 18.8510 1,073,074,676 2023-09-14
481 2023-09-21 202,285,445 0 18.8510 1,073,074,676 2023-09-14
482 2023-09-20 202,285,445 0 18.8510 1,073,074,676 2023-09-14
483 2023-09-19 202,285,445 0 18.8510 1,073,074,676 2023-09-14
484 2023-09-18 202,285,445 0 18.8510 1,073,074,676 2023-09-14
485 2023-09-15 202,285,445 18,441 18.8510 1,073,074,676 2023-09-14
486 2023-09-14 202,267,004 0 18.8493 1,073,074,676 2023-09-14
487 2023-09-13 202,267,004 -1,866 18.7126 1,080,912,676 2023-08-31
488 2023-09-12 202,268,870 0 18.7128 1,080,912,676 2023-08-31
489 2023-09-11 202,268,870 0 18.7128 1,080,912,676 2023-08-31
490 2023-09-07 202,268,870 12,000 18.7128 1,080,912,676 2023-08-31
491 2023-09-06 202,256,870 -147,835 18.7117 1,080,912,676 2023-08-31
492 2023-09-05 202,404,705 0 18.7254 1,080,912,676 2023-08-31
493 2023-09-04 202,404,705 8,000 18.7254 1,080,912,676 2023-08-31
494 2023-08-31 202,396,705 -312,000 18.7246 1,080,912,676 2023-08-31
495 2023-08-30 202,708,705 0 18.7535 1,080,912,676 2023-08-25
496 2023-08-29 202,708,705 -118,000 18.7535 1,080,912,676 2023-08-25
497 2023-08-28 202,826,705 -57,892 18.7644 1,080,912,676 2023-08-25
498 2023-08-25 202,884,597 0 18.7697 1,080,912,676 2023-08-25
499 2023-08-24 202,884,597 -16,000 18.7697 1,080,912,676 2023-08-23
500 2023-08-23 202,900,597 -102,000 18.7712 1,080,912,676 2023-08-23
501 2023-08-22 203,002,597 -32,000 18.7807 1,080,912,676 2023-08-22
502 2023-08-21 203,034,597 -21,917 18.7836 1,080,912,676 2023-08-21
503 2023-08-18 203,056,514 -112,000 18.7857 1,080,912,676 2023-08-18
504 2023-08-17 203,168,514 -250,000 18.7960 1,080,912,676 2023-08-17
505 2023-08-16 203,418,514 -22,056 18.8191 1,080,912,676 2023-08-16
506 2023-08-15 203,440,570 23,188 18.8212 1,080,912,676 2023-08-15
507 2023-08-14 203,417,382 -3,892 18.6444 1,091,038,676 2023-08-14
508 2023-08-11 203,421,274 98,000 18.6447 1,091,038,676 2023-08-11
509 2023-08-10 203,323,274 0 18.6358 1,091,038,676 2023-08-10
510 2023-08-09 203,323,274 -30,000 18.6358 1,091,038,676 2023-08-09
511 2023-08-08 203,353,274 3,892 18.6385 1,091,038,676 2023-08-08
512 2023-08-07 203,349,382 16,000 18.6381 1,091,038,676 2023-08-07
513 2023-08-04 203,333,382 34,000 18.6367 1,091,038,676 2023-08-04
514 2023-08-03 203,299,382 -10,006,000 18.6336 1,091,038,676 2023-08-02
515 2023-08-02 213,305,382 112,000 19.5507 1,091,038,676 2023-08-02
516 2023-08-01 213,193,382 -30,000 19.5404 1,091,038,676 2023-08-01
517 2023-07-31 213,223,382 -54,000 19.5432 1,091,038,676 2023-07-31
518 2023-07-28 213,277,382 0 19.5481 1,091,038,676 2023-07-28
519 2023-07-27 213,277,382 -34,000 19.5481 1,091,038,676 2023-07-27
520 2023-07-26 213,311,382 0 19.5512 1,091,038,676 2023-07-25
521 2023-07-25 213,311,382 -27,590 19.5512 1,091,038,676 2023-07-25
522 2023-07-24 213,338,972 100,000 19.5537 1,091,038,676 2023-07-24
523 2023-07-21 213,238,972 -1,735 19.5446 1,091,038,676 2023-07-20
524 2023-07-20 213,240,707 -6,361 19.5447 1,091,038,676 2023-07-20
525 2023-07-19 213,247,068 0 19.5453 1,091,038,676 2023-07-19
526 2023-07-18 213,247,068 -18,000 19.5453 1,091,038,676 2023-07-18
527 2023-07-14 213,265,068 52,000 19.5470 1,091,038,676 2023-07-13
528 2023-07-13 213,213,068 44,000 19.5422 1,091,038,676 2023-07-13
529 2023-07-12 213,169,068 -41,318 19.5382 1,091,038,676 2023-07-12
530 2023-07-11 213,210,386 -98,000 19.5420 1,091,038,676 2023-07-11
531 2023-07-10 213,308,386 -16,000 19.5509 1,091,038,676 2023-07-10
532 2023-07-07 213,324,386 2,012,955 19.5524 1,091,038,676 2023-07-07
533 2023-07-06 211,311,431 20,000 19.3679 1,091,038,676 2023-07-06
534 2023-07-05 211,291,431 0 19.3661 1,091,038,676 2023-07-05
535 2023-07-04 211,291,431 -2,058,657 19.3661 1,091,038,676 2023-07-04
536 2023-07-03 213,350,088 10,000 19.5548 1,091,038,676 2023-06-30
537 2023-06-30 213,340,088 -8,000 19.5539 1,091,038,676 2023-06-30
538 2023-06-29 213,348,088 0 19.5546 1,091,038,676 2023-06-29
539 2023-06-28 213,348,088 -216,000 19.5546 1,091,038,676 2023-06-28
540 2023-06-27 213,564,088 0 19.5744 1,091,038,676 2023-06-27
541 2023-06-26 213,564,088 -112,000 19.5744 1,091,038,676 2023-06-26
542 2023-06-23 213,676,088 -6,000 19.5846 1,091,038,676 2023-06-21
543 2023-06-21 213,682,088 0 19.5852 1,091,038,676 2023-06-21
544 2023-06-20 213,682,088 0 19.5852 1,091,038,676 2023-05-31
545 2023-06-19 213,682,088 -45,000 19.5852 1,091,038,676 2023-05-31
546 2023-06-16 213,727,088 0 19.5893 1,091,038,676 2023-05-31
547 2023-06-15 213,727,088 0 19.5893 1,091,038,676 2023-05-31
548 2023-06-14 213,727,088 -34,376 19.5893 1,091,038,676 2023-05-31
549 2023-06-13 213,761,464 23,812 19.5925 1,091,038,676 2023-05-31
550 2023-06-12 213,737,652 -2,865 19.5903 1,091,038,676 2023-05-31
551 2023-06-09 213,740,517 2,000 19.5906 1,091,038,676 2023-05-31
552 2023-06-08 213,738,517 0 19.5904 1,091,038,676 2023-05-31
553 2023-06-07 213,738,517 -1,754 19.5904 1,091,038,676 2023-05-31
554 2023-06-06 213,740,271 4,000 19.5905 1,091,038,676 2023-05-31
555 2023-06-05 213,736,271 16,000 19.5902 1,091,038,676 2023-05-31
556 2023-06-02 213,720,271 -2,086 19.5887 1,091,038,676 2023-05-31
557 2023-06-01 213,722,357 78,445 19.5889 1,091,038,676 2023-05-31
558 2023-05-31 213,643,912 1,419 19.5817 1,091,038,676 2023-05-31
559 2023-05-30 213,642,493 42,000 19.5816 1,091,038,676 2023-04-30
560 2023-05-29 213,600,493 100,000 19.5777 1,091,038,676 2023-04-30
561 2023-05-25 213,500,493 0 19.5686 1,091,038,676 2023-04-30
562 2023-05-24 213,500,493 -6,000 19.5686 1,091,038,676 2023-04-30
563 2023-05-23 213,506,493 -740 19.5691 1,091,038,676 2023-04-30
564 2023-05-22 213,507,233 34,000 19.5692 1,091,038,676 2023-04-30
565 2023-05-19 213,473,233 -14,068 19.5661 1,091,038,676 2023-04-30
566 2023-05-18 213,487,301 -307 19.5673 1,091,038,676 2023-04-30
567 2023-05-17 213,487,608 6,000 19.5674 1,091,038,676 2023-04-30
568 2023-05-16 213,481,608 5,379 19.5668 1,091,038,676 2023-04-30
569 2023-05-15 213,476,229 2,000 19.5663 1,091,038,676 2023-04-30
570 2023-05-12 213,474,229 1,939 19.5661 1,091,038,676 2023-04-30
571 2023-05-11 213,472,290 2,000 19.5660 1,091,038,676 2023-04-30
572 2023-05-10 213,470,290 15,000 19.5658 1,091,038,676 2023-04-30
573 2023-05-09 213,455,290 14,819 19.5644 1,091,038,676 2023-04-30
574 2023-05-08 213,440,471 1,126 19.5631 1,091,038,676 2023-04-30
575 2023-05-05 213,439,345 10,000 19.5629 1,091,038,676 2023-04-30
576 2023-05-04 213,429,345 6,000 19.5620 1,091,038,676 2023-04-30
577 2023-05-03 213,423,345 10,000 19.5615 1,091,038,676 2023-04-30
578 2023-05-02 213,413,345 8,000 19.5606 1,091,038,676 2023-04-30
579 2023-04-28 213,405,345 0 19.5598 1,091,038,676 2023-04-18
580 2023-04-27 213,405,345 7,624 19.5598 1,091,038,676 2023-04-18
581 2023-04-26 213,397,721 90,000 19.5591 1,091,038,676 2023-04-18
582 2023-04-25 213,307,721 0 19.5509 1,091,038,676 2023-04-18
583 2023-04-24 213,307,721 30,000 19.5509 1,091,038,676 2023-04-18
584 2023-04-21 213,277,721 -706 19.5481 1,091,038,676 2023-04-18
585 2023-04-20 213,278,427 6,000 19.5482 1,091,038,676 2023-04-18
586 2023-04-19 213,272,427 3,295 19.5477 1,091,038,676 2023-04-18
587 2023-04-18 213,269,132 2,000 19.5473 1,091,038,676 2023-04-18
588 2023-04-17 213,267,132 2,000 19.4536 1,096,286,676 2023-03-31
589 2023-04-14 213,265,132 1,612 19.4534 1,096,286,676 2023-03-31
590 2023-04-13 213,263,520 46,777 19.4533 1,096,286,676 2023-03-31
591 2023-04-12 213,216,743 16,000 19.4490 1,096,286,676 2023-03-31
592 2023-04-11 213,200,743 0 19.4475 1,096,286,676 2023-03-31
593 2023-04-06 213,200,743 -585,946 19.4475 1,096,286,676 2023-03-31
594 2023-04-04 213,786,689 23,614 19.5010 1,096,286,676 2023-03-31
595 2023-04-03 213,763,075 0 19.4988 1,096,286,676 2023-03-31
596 2023-03-31 213,763,075 7,573 19.4988 1,096,286,676 2023-03-31
597 2023-03-30 213,755,502 2,000 19.4981 1,096,286,676 2023-03-24
598 2023-03-29 213,753,502 -2,000 19.4980 1,096,286,676 2023-03-24
599 2023-03-28 213,755,502 -68,250 19.4981 1,096,286,676 2023-03-24
600 2023-03-27 213,823,752 -5,268 19.5044 1,096,286,676 2023-03-24
601 2023-03-24 213,829,020 -4,690,000 19.5048 1,096,286,676 2023-03-24
602 2023-03-23 218,519,020 -35,247 19.9327 1,096,286,676 2023-03-23
603 2023-03-22 218,554,267 -1,248 19.9359 1,096,286,676 2023-03-22
604 2023-03-21 218,555,515 -96,000 19.8139 1,103,042,676 2023-03-21
605 2023-03-20 218,651,515 -194,000 19.8226 1,103,042,676 2023-03-20
606 2023-03-17 218,845,515 -96,000 19.8402 1,103,042,676 2023-03-17
607 2023-03-16 218,941,515 -102,000 19.8489 1,103,042,676 2023-03-16
608 2023-03-15 219,043,515 -154,481 19.8581 1,103,042,676 2023-03-15
609 2023-03-14 219,197,996 -67,746 19.8721 1,103,042,676 2023-03-14
610 2023-03-13 219,265,742 42,000 19.8783 1,103,042,676 2023-03-13
611 2023-03-10 219,223,742 -96,000 19.8745 1,103,042,676 2023-03-10
612 2023-03-09 219,319,742 -6,754,725 19.8832 1,103,042,676 2023-03-09
613 2023-03-08 226,074,467 1,464 20.4955 1,103,042,676 2023-03-08
614 2023-03-07 226,073,003 -100,000 20.4954 1,103,042,676 2023-03-07
615 2023-03-06 226,173,003 -88,945 20.5045 1,103,042,676 2023-03-06
616 2023-03-03 226,261,948 -130,000 20.5125 1,103,042,676 2023-03-03
617 2023-03-02 226,391,948 -100,000 20.5243 1,103,042,676 2023-03-02
618 2023-03-01 226,491,948 -106,569 20.5334 1,103,042,676 2023-03-01
619 2023-02-28 226,598,517 -982 20.5430 1,103,042,676 2023-02-28
620 2023-02-27 226,599,499 -78,000 20.5431 1,103,042,676 2023-02-27
621 2023-02-24 226,677,499 0 20.5502 1,103,042,676 2023-02-24
622 2023-02-23 226,677,499 -252,919 20.5502 1,103,042,676 2023-02-23
623 2023-02-22 226,930,418 -303,453 20.5731 1,103,042,676 2023-02-22
624 2023-02-21 227,233,871 -474,291 20.6006 1,103,042,676 2023-02-21
625 2023-02-20 227,708,162 -20,194 20.6436 1,103,042,676 2023-02-20
626 2023-02-17 227,728,356 -50,000 20.6455 1,103,042,676 2023-02-17
627 2023-02-16 227,778,356 2,000 20.6500 1,103,042,676 2023-02-16
628 2023-02-15 227,776,356 725,083 20.6498 1,103,042,676 2023-02-15
629 2023-02-14 227,051,273 -128,000 20.5841 1,103,042,676 2023-02-14
630 2023-02-13 227,179,273 -60,000 20.5329 1,106,416,676 2023-02-13
631 2023-02-10 227,239,273 -108,000 20.5383 1,106,416,676 2023-02-10
632 2023-02-09 227,347,273 -100,000 20.5481 1,106,416,676 2023-02-09
633 2023-02-08 227,447,273 -130,000 20.5571 1,106,416,676 2023-02-08
634 2023-02-07 227,577,273 -230,000 20.5689 1,106,416,676 2023-02-07
635 2023-02-06 227,807,273 -3,375,960 20.5896 1,106,416,676 2023-02-06
636 2023-02-03 231,183,233 2,000 20.8948 1,106,416,676 2023-02-03
637 2023-02-02 231,181,233 -98,068 20.8946 1,106,416,676 2023-02-02
638 2023-02-01 231,279,301 -80,000 20.9035 1,106,416,676 2023-02-01
639 2023-01-31 231,359,301 59,344 20.9107 1,106,416,676 2023-01-31
640 2023-01-30 231,299,957 -40,735 20.9053 1,106,416,676 2023-01-27
641 2023-01-27 231,340,692 0 20.9090 1,106,416,676 2023-01-27
642 2023-01-26 231,340,692 -4,000 20.9090 1,106,416,676 2023-01-26
643 2023-01-20 231,344,692 -164,000 20.9094 1,106,416,676 2023-01-19
644 2023-01-19 231,508,692 -2,000 20.9242 1,106,416,676 2023-01-19
645 2023-01-18 231,510,692 -42,000 20.9244 1,106,416,676 2023-01-18
646 2023-01-17 231,552,692 -34,000 20.9282 1,106,416,676 2023-01-17
647 2023-01-16 231,586,692 8,000 20.9312 1,106,416,676 2023-01-16
648 2023-01-13 231,578,692 32,366 20.9305 1,106,416,676 2023-01-13
649 2023-01-12 231,546,326 -592,000 20.9276 1,106,416,676 2023-01-10
650 2023-01-11 232,138,326 -16,000 20.9811 1,106,416,676 2023-01-10
651 2023-01-10 232,154,326 -98,000 20.9825 1,106,416,676 2023-01-10
652 2023-01-09 232,252,326 -78,000 20.9914 1,106,416,676 2023-01-06
653 2023-01-06 232,330,326 -58,000 20.9984 1,106,416,676 2023-01-06
654 2023-01-05 232,388,326 -45,652 21.0037 1,106,416,676 2023-01-05
655 2023-01-04 232,433,978 -90,000 21.0078 1,106,416,676 2023-01-04
656 2023-01-03 232,523,978 8,000 20.9794 1,108,342,676 2023-01-03
657 2022-12-30 232,515,978 -110,000 20.9787 1,108,342,676 2022-12-29
658 2022-12-29 232,625,978 -49,470 20.9886 1,108,342,676 2022-12-29
659 2022-12-28 232,675,448 -112,000 20.9931 1,108,342,676 2022-12-28
660 2022-12-23 232,787,448 -288,275 21.0032 1,108,342,676 2022-12-23
661 2022-12-22 233,075,723 -51,000 21.0292 1,108,342,676 2022-12-22
662 2022-12-21 233,126,723 -46,000 21.0338 1,108,342,676 2022-12-20
663 2022-12-20 233,172,723 -1,926,000 21.0380 1,108,342,676 2022-12-20
664 2022-12-19 235,098,723 -26,000 21.2117 1,108,342,676 2022-12-19
665 2022-12-16 235,124,723 -36,000 21.2141 1,108,342,676 2022-12-16
666 2022-12-15 235,160,723 -38,000 21.2173 1,108,342,676 2022-12-15
667 2022-12-14 235,198,723 -122,000 21.2208 1,108,342,676 2022-12-14
668 2022-12-13 235,320,723 22,000 21.2318 1,108,342,676 2022-12-13
669 2022-12-12 235,298,723 -125,812 21.2298 1,108,342,676 2022-12-12
670 2022-12-09 235,424,535 -136,000 21.2411 1,108,342,676 2022-12-09
671 2022-12-08 235,560,535 -136,000 21.2534 1,108,342,676 2022-12-08
672 2022-12-07 235,696,535 -100,819 21.2657 1,108,342,676 2022-12-07
673 2022-12-06 235,797,354 -100,000 21.2748 1,108,342,676 2022-12-06
674 2022-12-05 235,897,354 -52,000 21.2838 1,108,342,676 2022-12-05
675 2022-12-02 235,949,354 -200,000 21.2885 1,108,342,676 2022-12-02
676 2022-12-01 236,149,354 1,984,955 21.3065 1,108,342,676 2022-12-01
677 2022-11-30 234,164,399 -62,017 21.1274 1,108,342,676 2022-11-30
678 2022-11-29 234,226,416 0 21.1330 1,108,342,676 2022-11-29
679 2022-11-28 234,226,416 -2,084,955 21.1330 1,108,342,676 2022-11-28
680 2022-11-25 236,311,371 -35,946 21.3211 1,108,342,676 2022-11-25
681 2022-11-24 236,347,317 -170,000 21.3244 1,108,342,676 2022-11-23
682 2022-11-23 236,517,317 -4,692 21.3397 1,108,342,676 2022-11-23
683 2022-11-22 236,522,009 973 21.3402 1,108,342,676 2022-11-22
684 2022-11-21 236,521,036 -173,943 21.3401 1,108,342,676 2022-11-17
685 2022-11-18 236,694,979 -6,000 21.3558 1,108,342,676 2022-11-17
686 2022-11-17 236,700,979 26,000 21.3563 1,108,342,676 2022-11-17
687 2022-11-16 236,674,979 12,000 21.3540 1,108,342,676 2022-11-16
688 2022-11-15 236,662,979 25,342 21.3529 1,108,342,676 2022-10-31
689 2022-11-14 236,637,637 0 21.3506 1,108,342,676 2022-10-31
690 2022-11-11 236,637,637 -476 21.3506 1,108,342,676 2022-10-31
691 2022-11-10 236,638,113 8,000 21.3506 1,108,342,676 2022-10-31
692 2022-11-09 236,630,113 3,645 21.3499 1,108,342,676 2022-10-31
693 2022-11-08 236,626,468 34,000 21.3496 1,108,342,676 2022-10-31
694 2022-11-07 236,592,468 -583 21.3465 1,108,342,676 2022-10-31
695 2022-11-04 236,593,051 0 21.3466 1,108,342,676 2022-10-31
696 2022-11-03 236,593,051 0 21.3466 1,108,342,676 2022-10-31
697 2022-11-02 236,593,051 4,009 21.3466 1,108,342,676 2022-10-31
698 2022-11-01 236,589,042 -32,490 21.3462 1,108,342,676 2022-10-31
699 2022-10-31 236,621,532 0 21.3491 1,108,342,676 2022-10-31
700 2022-10-28 236,621,532 0 21.3396 1,108,836,676 2022-10-18
701 2022-10-27 236,621,532 8,000 21.3396 1,108,836,676 2022-10-18
702 2022-10-26 236,613,532 0 21.3389 1,108,836,676 2022-10-18
703 2022-10-25 236,613,532 32,000 21.3389 1,108,836,676 2022-10-18
704 2022-10-24 236,581,532 15,897 21.3360 1,108,836,676 2022-10-18
705 2022-10-21 236,565,635 -472,000 21.3346 1,108,836,676 2022-10-18
706 2022-10-20 237,037,635 0 21.3771 1,108,836,676 2022-10-18
707 2022-10-19 237,037,635 10,606 21.3771 1,108,836,676 2022-10-18
708 2022-10-18 237,027,029 0 21.3762 1,108,836,676 2022-10-18
709 2022-10-17 237,027,029 22,972 21.3344 1,111,008,676 2022-10-13
710 2022-10-14 237,004,057 0 21.3323 1,111,008,676 2022-10-13
711 2022-10-13 237,004,057 -84,000 21.3323 1,111,008,676 2022-10-13
712 2022-10-12 237,088,057 -2,173,639 21.3399 1,111,008,676 2022-10-12
713 2022-10-11 239,261,696 6,000 21.5355 1,111,008,676 2022-10-11
714 2022-10-10 239,255,696 583 21.5350 1,111,008,676 2022-10-06
715 2022-10-07 239,255,113 -10,373 21.5349 1,111,008,676 2022-10-06
716 2022-10-06 239,265,486 -18,000 21.5359 1,111,008,676 2022-10-06
717 2022-10-05 239,283,486 -68,000 21.5244 1,111,682,676 2022-10-03
718 2022-10-03 239,351,486 -30,706 21.5306 1,111,682,676 2022-10-03
719 2022-09-30 239,382,192 -249,222 21.5333 1,111,682,676 2022-09-30
720 2022-09-29 239,631,414 0 21.5557 1,111,682,676 2022-09-29
721 2022-09-28 239,631,414 -421,415 21.5557 1,111,682,676 2022-09-28
722 2022-09-27 240,052,829 0 21.5936 1,111,682,676 2022-09-23
723 2022-09-26 240,052,829 -4,000 21.5936 1,111,682,676 2022-09-23
724 2022-09-23 240,056,829 -28,273 21.5940 1,111,682,676 2022-09-23
725 2022-09-22 240,085,102 0 21.5965 1,111,682,676 2022-09-22
726 2022-09-21 240,085,102 -28,000 21.5965 1,111,682,676 2022-09-21
727 2022-09-20 240,113,102 120,000 21.5991 1,111,682,676 2022-09-19
728 2022-09-19 239,993,102 -1,030 21.5883 1,111,682,676 2022-09-19
729 2022-09-16 239,994,132 0 21.5884 1,111,682,676 2022-09-13
730 2022-09-15 239,994,132 38,000 21.5884 1,111,682,676 2022-09-13
731 2022-09-14 239,956,132 -537,731 21.5849 1,111,682,676 2022-09-13
732 2022-09-13 240,493,863 0 21.6333 1,111,682,676 2022-09-13
733 2022-09-09 240,493,863 12,000 21.6509 1,110,777,676 2022-09-09
734 2022-09-08 240,481,863 0 21.6499 1,110,777,676 2022-09-05
735 2022-09-07 240,481,863 80,000 21.6499 1,110,777,676 2022-09-05
736 2022-09-06 240,401,863 44,957 21.6427 1,110,777,676 2022-09-05
737 2022-09-05 240,356,906 0 21.6386 1,110,777,676 2022-09-05
738 2022-09-02 240,356,906 107,634 21.7402 1,105,585,676 2022-08-31
739 2022-09-01 240,249,272 32,000 21.7305 1,105,585,676 2022-08-31
740 2022-08-31 240,217,272 0 21.7276 1,105,585,676 2022-08-31
741 2022-08-30 240,217,272 6,124 21.7276 1,105,585,676 2022-07-31
742 2022-08-29 240,211,148 46,000 21.7270 1,105,585,676 2022-07-31
743 2022-08-26 240,165,148 -190 21.7229 1,105,585,676 2022-07-31
744 2022-08-25 240,165,338 -588,000 21.7229 1,105,585,676 2022-07-31
745 2022-08-24 240,753,338 0 21.7761 1,105,585,676 2022-07-31
746 2022-08-23 240,753,338 112,000 21.7761 1,105,585,676 2022-07-31
747 2022-08-22 240,641,338 1,394 21.7660 1,105,585,676 2022-07-31
748 2022-08-19 240,639,944 0 21.7658 1,105,585,676 2022-07-31
749 2022-08-18 240,639,944 0 21.7658 1,105,585,676 2022-07-31
750 2022-08-17 240,639,944 42,000 21.7658 1,105,585,676 2022-07-31
751 2022-08-16 240,597,944 4,000 21.7620 1,105,585,676 2022-07-31
752 2022-08-15 240,593,944 0 21.7617 1,105,585,676 2022-07-31
753 2022-08-12 240,593,944 56,000 21.7617 1,105,585,676 2022-07-31
754 2022-08-11 240,537,944 51,832 21.7566 1,105,585,676 2022-07-31
755 2022-08-10 240,486,112 0 21.7519 1,105,585,676 2022-07-31
756 2022-08-09 240,486,112 74,596 21.7519 1,105,585,676 2022-07-31
757 2022-08-08 240,411,516 20,000 21.7452 1,105,585,676 2022-07-31
758 2022-08-05 240,391,516 3,600 21.7434 1,105,585,676 2022-07-31
759 2022-08-04 240,387,916 106,000 21.7430 1,105,585,676 2022-07-31
760 2022-08-03 240,281,916 22,000 21.7335 1,105,585,676 2022-07-31
761 2022-08-02 240,259,916 0 21.7315 1,105,585,676 2022-07-31
762 2022-08-01 240,259,916 34,000 21.7315 1,105,585,676 2022-07-31
763 2022-07-29 240,225,916 64,000 21.7284 1,105,585,676 2022-06-30
764 2022-07-28 240,161,916 14,596 21.7226 1,105,585,676 2022-06-30
765 2022-07-27 240,147,320 0 21.7213 1,105,585,676 2022-06-30
766 2022-07-26 240,147,320 40,000 21.7213 1,105,585,676 2022-06-30
767 2022-07-25 240,107,320 -258 21.7177 1,105,585,676 2022-06-30
768 2022-07-22 240,107,578 68,000 21.7177 1,105,585,676 2022-06-30
769 2022-07-21 240,039,578 -5,730 21.7115 1,105,585,676 2022-06-30
770 2022-07-20 240,045,308 29,416 21.7120 1,105,585,676 2022-06-30
771 2022-07-19 240,015,892 52,000 21.7094 1,105,585,676 2022-06-30
772 2022-07-18 239,963,892 124,000 21.7047 1,105,585,676 2022-06-30
773 2022-07-15 239,839,892 110,000 21.6935 1,105,585,676 2022-06-30
774 2022-07-14 239,729,892 27,922 21.6835 1,105,585,676 2022-06-30
775 2022-07-13 239,701,970 0 21.6810 1,105,585,676 2022-06-30
776 2022-07-12 239,701,970 0 21.6810 1,105,585,676 2022-06-30
777 2022-07-11 239,701,970 42,000 21.6810 1,105,585,676 2022-06-30
778 2022-07-08 239,659,970 62,000 21.6772 1,105,585,676 2022-06-30
779 2022-07-07 239,597,970 -140 21.6716 1,105,585,676 2022-06-30
780 2022-07-06 239,598,110 -4,588 21.6716 1,105,585,676 2022-06-30
781 2022-07-05 239,602,698 94,000 21.6720 1,105,585,676 2022-06-30
782 2022-07-04 239,508,698 62,000 21.6635 1,105,585,676 2022-06-30
783 2022-06-30 239,446,698 2,834,955 21.6579 1,105,585,676 2022-06-30
784 2022-06-29 236,611,743 258 21.4015 1,105,585,676 2022-05-31
785 2022-06-28 236,611,485 67,938 21.4015 1,105,585,676 2022-05-31
786 2022-06-27 236,543,547 -2,693,245 21.3953 1,105,585,676 2022-05-31
787 2022-06-24 239,236,792 0 21.6389 1,105,585,676 2022-05-31
788 2022-06-23 239,236,792 7,601 21.6389 1,105,585,676 2022-05-31
789 2022-06-22 239,229,191 0 21.6382 1,105,585,676 2022-05-31
790 2022-06-21 239,229,191 -2,000 21.6382 1,105,585,676 2022-05-31
791 2022-06-20 239,231,191 140,000 21.6384 1,105,585,676 2022-05-31
792 2022-06-17 239,091,191 98,718 21.6257 1,105,585,676 2022-05-31
793 2022-06-16 238,992,473 0 21.6168 1,105,585,676 2022-05-31
794 2022-06-15 238,992,473 12,000 21.6168 1,105,585,676 2022-05-31
795 2022-06-14 238,980,473 0 21.6157 1,105,585,676 2022-05-31
796 2022-06-13 238,980,473 11,114 21.6157 1,105,585,676 2022-05-31
797 2022-06-10 238,969,359 0 21.6147 1,105,585,676 2022-05-31
798 2022-06-09 238,969,359 18,000 21.6147 1,105,585,676 2022-05-31
799 2022-06-08 238,951,359 2,000 21.6131 1,105,585,676 2022-05-31
800 2022-06-07 238,949,359 -28,000 21.6129 1,105,585,676 2022-05-31
801 2022-06-06 238,977,359 -1,362 21.6155 1,105,585,676 2022-05-31
802 2022-06-02 238,978,721 -35,365 21.6156 1,105,585,676 2022-05-31
803 2022-06-01 239,014,086 -169,196 21.6188 1,105,585,676 2022-05-31
804 2022-05-31 239,183,282 -30,000 21.6341 1,105,585,676 2022-05-31
805 2022-05-30 239,213,282 40,068 21.6368 1,105,585,676 2022-04-30
806 2022-05-27 239,173,214 -94,000 21.6332 1,105,585,676 2022-04-30
807 2022-05-26 239,267,214 -3,938 21.6417 1,105,585,676 2022-04-30
808 2022-05-25 239,271,152 -104,000 21.6420 1,105,585,676 2022-04-30
809 2022-05-24 239,375,152 -99,321 21.6514 1,105,585,676 2022-04-30
810 2022-05-23 239,474,473 38,000 21.6604 1,105,585,676 2022-04-30
811 2022-05-20 239,436,473 0 21.6570 1,105,585,676 2022-04-30
812 2022-05-19 239,436,473 8,108 21.6570 1,105,585,676 2022-04-30
813 2022-05-18 239,428,365 12,000 21.6562 1,105,585,676 2022-04-30
814 2022-05-17 239,416,365 2,000 21.6552 1,105,585,676 2022-04-30
815 2022-05-16 239,414,365 -128,000 21.6550 1,105,585,676 2022-04-30
816 2022-05-13 239,542,365 0 21.6666 1,105,585,676 2022-04-30
817 2022-05-12 239,542,365 -52,620 21.6666 1,105,585,676 2022-04-30
818 2022-05-11 239,594,985 0 21.6713 1,105,585,676 2022-04-30
819 2022-05-10 239,594,985 0 21.6713 1,105,585,676 2022-04-30
820 2022-05-06 239,594,985 0 21.6713 1,105,585,676 2022-04-30
821 2022-05-05 239,594,985 10,992 21.6713 1,105,585,676 2022-04-30
822 2022-05-04 239,583,993 2,000 21.6703 1,105,585,676 2022-04-30
823 2022-05-03 239,581,993 0 21.6701 1,105,585,676 2022-04-30
824 2022-04-29 239,581,993 -32 21.6701 1,105,585,676 2022-03-31
825 2022-04-28 239,582,025 2,835 21.6701 1,105,585,676 2022-03-31
826 2022-04-27 239,579,190 52,000 21.6699 1,105,585,676 2022-03-31
827 2022-04-26 239,527,190 88,205 21.6652 1,105,585,676 2022-03-31
828 2022-04-25 239,438,985 1,135 21.6572 1,105,585,676 2022-03-31
829 2022-04-22 239,437,850 0 21.6571 1,105,585,676 2022-03-31
830 2022-04-21 239,437,850 0 21.6571 1,105,585,676 2022-03-31
831 2022-04-20 239,437,850 -43,946 21.6571 1,105,585,676 2022-03-31
832 2022-04-19 239,481,796 0 21.6611 1,105,585,676 2022-03-31
833 2022-04-14 239,481,796 24,304 21.6611 1,105,585,676 2022-03-31
834 2022-04-13 239,457,492 6,000 21.6589 1,105,585,676 2022-03-31
835 2022-04-12 239,451,492 0 21.6583 1,105,585,676 2022-03-31
836 2022-04-11 239,451,492 0 21.6583 1,105,585,676 2022-03-31
837 2022-04-08 239,451,492 376,504 21.6583 1,105,585,676 2022-03-31
838 2022-04-07 239,074,988 -6,865 21.6243 1,105,585,676 2022-03-31
839 2022-04-06 239,081,853 0 21.6249 1,105,585,676 2022-03-31
840 2022-04-04 239,081,853 132,000 21.6249 1,105,585,676 2022-03-31
841 2022-04-01 238,949,853 -596 21.6130 1,105,585,676 2022-03-31
842 2022-03-31 238,950,449 0 21.6130 1,105,585,676 2022-03-31
843 2022-03-30 238,950,449 0 21.6130 1,105,585,676 2022-02-28
844 2022-03-29 238,950,449 0 21.6130 1,105,585,676 2022-02-28
845 2022-03-28 238,950,449 30,000 21.6130 1,105,585,676 2022-02-28
846 2022-03-25 238,920,449 0 21.6103 1,105,585,676 2022-02-28
847 2022-03-24 238,920,449 0 21.6103 1,105,585,676 2022-02-28
848 2022-03-23 238,920,449 -876 21.6103 1,105,585,676 2022-02-28
849 2022-03-22 238,921,325 43,289 21.6104 1,105,585,676 2022-02-28
850 2022-03-21 238,878,036 6,000 21.6065 1,105,585,676 2022-02-28
851 2022-03-18 238,872,036 12,000 21.6059 1,105,585,676 2022-02-28
852 2022-03-17 238,860,036 138,000 21.6048 1,105,585,676 2022-02-28
853 2022-03-16 238,722,036 180,000 21.5924 1,105,585,676 2022-02-28
854 2022-03-15 238,542,036 118,000 21.5761 1,105,585,676 2022-02-28
855 2022-03-14 238,424,036 14,000 21.5654 1,105,585,676 2022-02-28
856 2022-03-11 238,410,036 180,000 21.5641 1,105,585,676 2022-02-28
857 2022-03-10 238,230,036 0 21.5479 1,105,585,676 2022-02-28
858 2022-03-09 238,230,036 32,000 21.5479 1,105,585,676 2022-02-28
859 2022-03-08 238,198,036 60,000 21.5450 1,105,585,676 2022-02-28
860 2022-03-07 238,138,036 0 21.5395 1,105,585,676 2022-02-28
861 2022-03-04 238,138,036 2,000 21.5395 1,105,585,676 2022-02-28
862 2022-03-03 238,136,036 130,000 21.5394 1,105,585,676 2022-02-28
863 2022-03-02 238,006,036 67,243 21.5276 1,105,585,676 2022-02-28
864 2022-03-01 237,938,793 -1,695 21.5215 1,105,585,676 2022-02-28
865 2022-02-28 237,940,488 208,459 21.5217 1,105,585,676 2022-02-28
866 2022-02-25 237,732,029 100,000 21.5028 1,105,585,676 2022-01-31
867 2022-02-24 237,632,029 0 21.4938 1,105,585,676 2022-01-31
868 2022-02-23 237,632,029 0 21.4938 1,105,585,676 2022-01-31
869 2022-02-22 237,632,029 0 21.4938 1,105,585,676 2022-01-31
870 2022-02-21 237,632,029 -29,946 21.4938 1,105,585,676 2022-01-31
871 2022-02-18 237,661,975 845 21.4965 1,105,585,676 2022-01-31
872 2022-02-17 237,661,130 6,000 21.4964 1,105,585,676 2022-01-31
873 2022-02-16 237,655,130 0 21.4959 1,105,585,676 2022-01-31
874 2022-02-15 237,655,130 16,000 21.4959 1,105,585,676 2022-01-31
875 2022-02-14 237,639,130 -1,416 21.4944 1,105,585,676 2022-01-31
876 2022-02-11 237,640,546 -8,000 21.4945 1,105,585,676 2022-01-31
877 2022-02-10 237,648,546 0 21.4953 1,105,585,676 2022-01-31
878 2022-02-09 237,648,546 90,000 21.4953 1,105,585,676 2022-01-31
879 2022-02-08 237,558,546 4,000 21.4871 1,105,585,676 2022-01-31
880 2022-02-07 237,554,546 8,000 21.4868 1,105,585,676 2022-01-31
881 2022-02-04 237,546,546 0 21.4860 1,105,585,676 2022-01-31
882 2022-01-31 237,546,546 0 21.4860 1,105,585,676 2022-01-31
883 2022-01-28 237,546,546 138,000 21.4860 1,105,585,676 2021-12-31
884 2022-01-27 237,408,546 7,167 21.4736 1,105,585,676 2021-12-31
885 2022-01-26 237,401,379 -5,428 21.4729 1,105,585,676 2021-12-31
886 2022-01-25 237,406,807 18,000 21.4734 1,105,585,676 2021-12-31
887 2022-01-24 237,388,807 -39,000 21.4718 1,105,585,676 2021-12-31
888 2022-01-21 237,427,807 -2,000 21.4753 1,105,585,676 2021-12-31
889 2022-01-20 237,429,807 -7,113 21.4755 1,105,585,676 2021-12-31
890 2022-01-19 237,436,920 0 21.4761 1,105,585,676 2021-12-31
891 2022-01-18 237,436,920 0 21.4761 1,105,585,676 2021-12-31
892 2022-01-17 237,436,920 -2,000 21.4761 1,105,585,676 2021-12-31
893 2022-01-14 237,438,920 -6,800 21.4763 1,105,585,676 2021-12-31
894 2022-01-13 237,445,720 0 21.4769 1,105,585,676 2021-12-31
895 2022-01-12 237,445,720 -72,000 21.4769 1,105,585,676 2021-12-31
896 2022-01-11 237,517,720 -52,000 21.4834 1,105,585,676 2021-12-31
897 2022-01-10 237,569,720 0 21.4881 1,105,585,676 2021-12-31
898 2022-01-07 237,569,720 0 21.4881 1,105,585,676 2021-12-31
899 2022-01-06 237,569,720 -4,000 21.4881 1,105,585,676 2021-12-31
900 2022-01-05 237,573,720 0 21.4885 1,105,585,676 2021-12-31
901 2022-01-04 237,573,720 -4,000 21.4885 1,105,585,676 2021-12-31
902 2022-01-03 237,577,720 9,529 21.4889 1,105,585,676 2021-12-31
903 2021-12-31 237,568,191 0 21.4880 1,105,585,676 2021-12-31
904 2021-12-30 237,568,191 0 21.4880 1,105,585,676 2021-11-30
905 2021-12-29 237,568,191 529,639 21.4880 1,105,585,676 2021-11-30
906 2021-12-28 237,038,552 0 21.4401 1,105,585,676 2021-11-30
907 2021-12-24 237,038,552 0 21.4401 1,105,585,676 2021-11-30
908 2021-12-23 237,038,552 -825 21.4401 1,105,585,676 2021-11-30
909 2021-12-22 237,039,377 -1,500 21.4402 1,105,585,676 2021-11-30
910 2021-12-21 237,040,877 0 21.4403 1,105,585,676 2021-11-30
911 2021-12-20 237,040,877 2,054 21.4403 1,105,585,676 2021-11-30
912 2021-12-17 237,038,823 -12,000 21.4401 1,105,585,676 2021-11-30
913 2021-12-16 237,050,823 102,000 21.4412 1,105,585,676 2021-11-30
914 2021-12-15 236,948,823 0 21.4320 1,105,585,676 2021-11-30
915 2021-12-14 236,948,823 -2,000 21.4320 1,105,585,676 2021-11-30
916 2021-12-13 236,950,823 100,000 21.4322 1,105,585,676 2021-11-30
917 2021-12-10 236,850,823 72,108 21.4231 1,105,585,676 2021-11-30
918 2021-12-09 236,778,715 120,000 21.4166 1,105,585,676 2021-11-30
919 2021-12-08 236,658,715 0 21.4057 1,105,585,676 2021-11-30
920 2021-12-07 236,658,715 0 21.4057 1,105,585,676 2021-11-30
921 2021-12-06 236,658,715 0 21.4057 1,105,585,676 2021-11-30
922 2021-12-03 236,658,715 0 21.4057 1,105,585,676 2021-11-30
923 2021-12-02 236,658,715 638,000 21.4057 1,105,585,676 2021-11-30
924 2021-12-01 236,020,715 0 21.3480 1,105,585,676 2021-11-30
925 2021-11-30 236,020,715 82,000 21.3480 1,105,585,676 2021-11-30
926 2021-11-29 235,938,715 2,000 21.3406 1,105,585,676 2021-10-31
927 2021-11-26 235,936,715 18,000 21.3404 1,105,585,676 2021-10-31
928 2021-11-25 235,918,715 22,000 21.3388 1,105,585,676 2021-10-31
929 2021-11-24 235,896,715 30,000 21.3368 1,105,585,676 2021-10-31
930 2021-11-23 235,866,715 0 21.3341 1,105,585,676 2021-10-31
931 2021-11-22 235,866,715 20,000 21.3341 1,105,585,676 2021-10-31
932 2021-11-19 235,846,715 123,229 21.3323 1,105,585,676 2021-10-31
933 2021-11-18 235,723,486 4,000 21.3211 1,105,585,676 2021-10-31
934 2021-11-17 235,719,486 58,605 21.3208 1,105,585,676 2021-10-31
935 2021-11-16 235,660,881 40,703 21.3155 1,105,585,676 2021-10-31
936 2021-11-15 235,620,178 42,778 21.3118 1,105,585,676 2021-10-31
937 2021-11-12 235,577,400 -43,909 21.3079 1,105,585,676 2021-10-31
938 2021-11-11 235,621,309 19,165 21.3119 1,105,585,676 2021-10-31
939 2021-11-10 235,602,144 4,927 21.3102 1,105,585,676 2021-10-31
940 2021-11-09 235,597,217 0 21.3097 1,105,585,676 2021-10-31
941 2021-11-08 235,597,217 110,000 21.3097 1,105,585,676 2021-10-31
942 2021-11-05 235,487,217 -50,000 21.2998 1,105,585,676 2021-10-31
943 2021-11-04 235,537,217 0 21.3043 1,105,585,676 2021-10-31
944 2021-11-03 235,537,217 0 21.3043 1,105,585,676 2021-10-31
945 2021-11-02 235,537,217 80,250 21.3043 1,105,585,676 2021-10-31
946 2021-11-01 235,456,967 -17,167 21.2970 1,105,585,676 2021-10-31
947 2021-10-29 235,474,134 -1,946 21.2986 1,105,585,676 2021-09-30
948 2021-10-28 235,476,080 0 21.2988 1,105,585,676 2021-09-30
949 2021-10-27 235,476,080 0 21.2988 1,105,585,676 2021-09-30
950 2021-10-26 235,476,080 0 21.2988 1,105,585,676 2021-09-30
951 2021-10-25 235,476,080 0 21.2988 1,105,585,676 2021-09-30
952 2021-10-22 235,476,080 38,000 21.2988 1,105,585,676 2021-09-30
953 2021-10-21 235,438,080 48,000 21.2953 1,105,585,676 2021-09-30
954 2021-10-20 235,390,080 9,478 21.2910 1,105,585,676 2021-09-30
955 2021-10-19 235,380,602 50,000 21.2901 1,105,585,676 2021-09-30
956 2021-10-18 235,330,602 28,000 21.2856 1,105,585,676 2021-09-30
957 2021-10-15 235,302,602 11,027 21.2831 1,105,585,676 2021-09-30
958 2021-10-12 235,291,575 0 21.2821 1,105,585,676 2021-09-30
959 2021-10-11 235,291,575 0 21.2821 1,105,585,676 2021-09-30
960 2021-10-08 235,291,575 98,000 21.2821 1,105,585,676 2021-09-30
961 2021-10-07 235,193,575 -945 21.2732 1,105,585,676 2021-09-30
962 2021-10-06 235,194,520 -34,000 21.2733 1,105,585,676 2021-09-30
963 2021-10-05 235,228,520 50,000 21.2764 1,105,585,676 2021-09-30
964 2021-10-04 235,178,520 336,000 21.2718 1,105,585,676 2021-09-30
965 2021-09-30 234,842,520 455,139 21.2415 1,105,585,676 2021-09-30
966 2021-09-29 234,387,381 0 21.2003 1,105,585,676 2021-08-31
967 2021-09-28 234,387,381 110,000 21.2003 1,105,585,676 2021-08-31
968 2021-09-27 234,277,381 2,000 21.1903 1,105,585,676 2021-08-31
969 2021-09-24 234,275,381 60,000 21.1902 1,105,585,676 2021-08-31
970 2021-09-23 234,215,381 -252,000 21.1847 1,105,585,676 2021-08-31
971 2021-09-21 234,467,381 10,000 21.2075 1,105,585,676 2021-08-31
972 2021-09-20 234,457,381 47,126 21.2066 1,105,585,676 2021-08-31
973 2021-09-17 234,410,255 58,000 21.2024 1,105,585,676 2021-08-31
974 2021-09-16 234,352,255 0 21.1971 1,105,585,676 2021-08-31
975 2021-09-15 234,352,255 30,000 21.1971 1,105,585,676 2021-08-31
976 2021-09-14 234,322,255 100,000 21.1944 1,105,585,676 2021-08-31
977 2021-09-13 234,222,255 907 21.1854 1,105,585,676 2021-08-31
978 2021-09-10 234,221,348 66,000 21.1853 1,105,585,676 2021-08-31
979 2021-09-09 234,155,348 170,000 21.1793 1,105,585,676 2021-08-31
980 2021-09-08 233,985,348 2,000 21.1639 1,105,585,676 2021-08-31
981 2021-09-07 233,983,348 22,000 21.1637 1,105,585,676 2021-08-31
982 2021-09-06 233,961,348 18,000 21.1618 1,105,585,676 2021-08-31
983 2021-09-03 233,943,348 52,000 21.1601 1,105,585,676 2021-08-31
984 2021-09-02 233,891,348 96,500 21.1554 1,105,585,676 2021-08-31
985 2021-09-01 233,794,848 282,529 21.1467 1,105,585,676 2021-08-31
986 2021-08-31 233,512,319 1,154,201 21.1211 1,105,585,676 2021-08-31
987 2021-08-30 232,358,118 136,000 21.0183 1,105,501,676 2021-07-31
988 2021-08-27 232,222,118 100,000 21.0060 1,105,501,676 2021-07-31
989 2021-08-26 232,122,118 52,000 20.9970 1,105,501,676 2021-07-31
990 2021-08-25 232,070,118 67,806 20.9923 1,105,501,676 2021-07-31
991 2021-08-24 232,002,312 180,000 20.9862 1,105,501,676 2021-07-31
992 2021-08-23 231,822,312 225,392 20.9699 1,105,501,676 2021-07-31
993 2021-08-20 231,596,920 -216,000 20.9495 1,105,501,676 2021-07-31
994 2021-08-19 231,812,920 -34,000 20.9690 1,105,501,676 2021-07-31
995 2021-08-18 231,846,920 154,000 20.9721 1,105,501,676 2021-07-31
996 2021-08-17 231,692,920 0 20.9582 1,105,501,676 2021-07-31
997 2021-08-16 231,692,920 -72,000 20.9582 1,105,501,676 2021-07-31
998 2021-08-13 231,764,920 -3,124 20.9647 1,105,501,676 2021-07-31
999 2021-08-12 231,768,044 133,500 20.9650 1,105,501,676 2021-07-31
1000 2021-08-11 231,634,544 -1,542 20.9529 1,105,501,676 2021-07-31
1001 2021-08-10 231,636,086 481 20.9530 1,105,501,676 2021-07-31
1002 2021-08-09 231,635,605 -51,294 20.9530 1,105,501,676 2021-07-31
1003 2021-08-06 231,686,899 -38,142 20.9576 1,105,501,676 2021-07-31
1004 2021-08-05 231,725,041 -278,530 20.9611 1,105,501,676 2021-07-31
1005 2021-08-04 232,003,571 72,000 20.9863 1,105,501,676 2021-07-31
1006 2021-08-03 231,931,571 -6,000 20.9798 1,105,501,676 2021-07-31
1007 2021-08-02 231,937,571 -10,000 20.9803 1,105,501,676 2021-07-31
1008 2021-07-30 231,947,571 -28,000 20.9812 1,105,501,676 2021-06-30
1009 2021-07-29 231,975,571 -40,361 20.9837 1,105,501,676 2021-06-30
1010 2021-07-28 232,015,932 6,000 20.9874 1,105,501,676 2021-06-30
1011 2021-07-27 232,009,932 -25,906 20.9868 1,105,501,676 2021-06-30
1012 2021-07-26 232,035,838 937,000 20.9892 1,105,501,676 2021-06-30
1013 2021-07-23 231,098,838 -82,000 20.9044 1,105,501,676 2021-06-30
1014 2021-07-22 231,180,838 -64,000 20.9118 1,105,501,676 2021-06-30
1015 2021-07-21 231,244,838 35,693 20.9176 1,105,501,676 2021-06-30
1016 2021-07-20 231,209,145 2,000 20.9144 1,105,501,676 2021-06-30
1017 2021-07-19 231,207,145 2,050 20.9142 1,105,501,676 2021-06-30
1018 2021-07-16 231,205,095 -940,604 20.9140 1,105,501,676 2021-06-30
1019 2021-07-15 232,145,699 0 20.9991 1,105,501,676 2021-06-30
1020 2021-07-14 232,145,699 2,000 20.9991 1,105,501,676 2021-06-30
1021 2021-07-13 232,143,699 3,122,000 20.9989 1,105,501,676 2021-06-30
1022 2021-07-12 229,021,699 8,000 20.7165 1,105,501,676 2021-06-30
1023 2021-07-09 229,013,699 -60,738 20.7158 1,105,501,676 2021-06-30
1024 2021-07-08 229,074,437 -74,000 20.7213 1,105,501,676 2021-06-30
1025 2021-07-07 229,148,437 24,000 20.7280 1,105,501,676 2021-06-30
1026 2021-07-06 229,124,437 2,149,787 20.7258 1,105,501,676 2021-06-30
1027 2021-07-05 226,974,650 22,000 20.5314 1,105,501,676 2021-06-30
1028 2021-07-02 226,952,650 102,915 20.5294 1,105,501,676 2021-06-30
1029 2021-06-30 226,849,735 -1,917,296 20.5201 1,105,501,676 2021-06-30
1030 2021-06-29 228,767,031 16,054 20.7549 1,102,229,676 2021-05-31
1031 2021-06-28 228,750,977 114,000 20.7535 1,102,229,676 2021-05-31
1032 2021-06-25 228,636,977 106,000 20.7431 1,102,229,676 2021-05-31
1033 2021-06-24 228,530,977 160,000 20.7335 1,102,229,676 2021-05-31
1034 2021-06-23 228,370,977 78,000 20.7190 1,102,229,676 2021-05-31
1035 2021-06-22 228,292,977 27,470 20.7119 1,102,229,676 2021-05-31
1036 2021-06-21 228,265,507 128,000 20.7094 1,102,229,676 2021-05-31
1037 2021-06-18 228,137,507 134,000 20.6978 1,102,229,676 2021-05-31
1038 2021-06-17 228,003,507 -72,000 20.6857 1,102,229,676 2021-05-31
1039 2021-06-16 228,075,507 22,716 20.6922 1,102,229,676 2021-05-31
1040 2021-06-15 228,052,791 31,820 20.6901 1,102,229,676 2021-05-31
1041 2021-06-11 228,020,971 66,000 20.6872 1,102,229,676 2021-05-31
1042 2021-06-10 227,954,971 0 20.6813 1,102,229,676 2021-05-31
1043 2021-06-09 227,954,971 -89,000 20.6813 1,102,229,676 2021-05-31
1044 2021-06-08 228,043,971 0 20.6893 1,102,229,676 2021-05-31
1045 2021-06-07 228,043,971 -58,000 20.6893 1,102,229,676 2021-05-31
1046 2021-06-04 228,101,971 -2,000 20.6946 1,102,229,676 2021-05-31
1047 2021-06-03 228,103,971 34,000 20.6948 1,102,229,676 2021-05-31
1048 2021-06-02 228,069,971 262,000 20.6917 1,102,229,676 2021-05-31
1049 2021-06-01 227,807,971 10,000 20.6679 1,102,229,676 2021-05-31
1050 2021-05-31 227,797,971 -389 20.6670 1,102,229,676 2021-05-31
1051 2021-05-28 227,798,360 0 20.6690 1,102,124,676 2021-04-30
1052 2021-05-27 227,798,360 -123,500 20.6690 1,102,124,676 2021-04-30
1053 2021-05-26 227,921,860 -2,000 20.6802 1,102,124,676 2021-04-30
1054 2021-05-25 227,923,860 -5,313 20.6804 1,102,124,676 2021-04-30
1055 2021-05-24 227,929,173 241,149 20.6809 1,102,124,676 2021-04-30
1056 2021-05-21 227,688,024 90,442 20.6590 1,102,124,676 2021-04-30
1057 2021-05-20 227,597,582 184,795 20.6508 1,102,124,676 2021-04-30
1058 2021-05-18 227,412,787 1,189 20.6340 1,102,124,676 2021-04-30
1059 2021-05-17 227,411,598 79,158 20.6339 1,102,124,676 2021-04-30
1060 2021-05-14 227,332,440 -38,421 20.6267 1,102,124,676 2021-04-30
1061 2021-05-13 227,370,861 -22,842 20.6302 1,102,124,676 2021-04-30
1062 2021-05-12 227,393,703 -6,919 20.6323 1,102,124,676 2021-04-30
1063 2021-05-11 227,400,622 -40,000 20.6329 1,102,124,676 2021-04-30
1064 2021-05-10 227,440,622 97,135 20.6366 1,102,124,676 2021-04-30
1065 2021-05-07 227,343,487 -10,194 20.6277 1,102,124,676 2021-04-30
1066 2021-05-06 227,353,681 -471 20.6287 1,102,124,676 2021-04-30
1067 2021-05-05 227,354,152 56,000 20.6287 1,102,124,676 2021-04-30
1068 2021-05-04 227,298,152 0 20.6236 1,102,124,676 2021-04-30
1069 2021-05-03 227,298,152 56,000 20.6236 1,102,124,676 2021-04-30
1070 2021-04-30 227,242,152 4,000 20.6186 1,102,124,676 2021-04-30
1071 2021-04-29 227,238,152 16,000 20.6182 1,102,124,676 2021-03-31
1072 2021-04-28 227,222,152 -40,000 20.6167 1,102,124,676 2021-03-31
1073 2021-04-27 227,262,152 495,711 20.6204 1,102,124,676 2021-03-31
1074 2021-04-26 226,766,441 608,000 20.5754 1,102,124,676 2021-03-31
1075 2021-04-23 226,158,441 0 20.5202 1,102,124,676 2021-03-31
1076 2021-04-22 226,158,441 156,000 20.5202 1,102,124,676 2021-03-31
1077 2021-04-21 226,002,441 113,000 20.5061 1,102,124,676 2021-03-31
1078 2021-04-20 225,889,441 -50,000 20.4958 1,102,124,676 2021-03-31
1079 2021-04-19 225,939,441 14,000 20.5004 1,102,124,676 2021-03-31
1080 2021-04-16 225,925,441 239,529 20.4991 1,102,124,676 2021-03-31
1081 2021-04-15 225,685,912 26,000 20.4773 1,102,124,676 2021-03-31
1082 2021-04-14 225,659,912 86,000 20.4750 1,102,124,676 2021-03-31
1083 2021-04-13 225,573,912 185,665 20.4672 1,102,124,676 2021-03-31
1084 2021-04-12 225,388,247 106,000 20.4503 1,102,124,676 2021-03-31
1085 2021-04-09 225,282,247 529,057 20.4407 1,102,124,676 2021-03-31
1086 2021-04-08 224,753,190 59,264 20.3927 1,102,124,676 2021-03-31
1087 2021-04-07 224,693,926 -1,977 20.3873 1,102,124,676 2021-03-31
1088 2021-04-01 224,695,903 159,071 20.3875 1,102,124,676 2021-03-31
1089 2021-03-31 224,536,832 47,000 20.3731 1,102,124,676 2021-03-31
1090 2021-03-30 224,489,832 -96,000 20.3742 1,101,833,676 2021-03-16
1091 2021-03-29 224,585,832 -78,000 20.3829 1,101,833,676 2021-03-16
1092 2021-03-26 224,663,832 64,000 20.3900 1,101,833,676 2021-03-16
1093 2021-03-25 224,599,832 -22,000 20.3842 1,101,833,676 2021-03-16
1094 2021-03-24 224,621,832 -52,000 20.3862 1,101,833,676 2021-03-16
1095 2021-03-23 224,673,832 30,828 20.3909 1,101,833,676 2021-03-16
1096 2021-03-22 224,643,004 313,000 20.3881 1,101,833,676 2021-03-16
1097 2021-03-19 224,330,004 -109,174 20.3597 1,101,833,676 2021-03-16
1098 2021-03-18 224,439,178 282,000 20.3696 1,101,833,676 2021-03-16
1099 2021-03-17 224,157,178 1,189 20.3440 1,101,833,676 2021-03-16
1100 2021-03-16 224,155,989 140,000 20.3439 1,101,833,676 2021-03-16
1101 2021-03-15 224,015,989 230,472 20.5345 1,090,924,676 2021-02-28
1102 2021-03-12 223,785,517 -224,705 20.5134 1,090,924,676 2021-02-28
1103 2021-03-11 224,010,222 48,000 20.5340 1,090,924,676 2021-02-28
1104 2021-03-10 223,962,222 82,471 20.5296 1,090,924,676 2021-02-28
1105 2021-03-09 223,879,751 45,158 20.5220 1,090,924,676 2021-02-28
1106 2021-03-08 223,834,593 97,378 20.5179 1,090,924,676 2021-02-28
1107 2021-03-05 223,737,215 -55,634 20.5090 1,090,924,676 2021-02-28
1108 2021-03-04 223,792,849 242,002 20.5141 1,090,924,676 2021-02-28
1109 2021-03-03 223,550,847 454,000 20.4919 1,090,924,676 2021-02-28
1110 2021-03-02 223,096,847 271,372 20.4503 1,090,924,676 2021-02-28
1111 2021-03-01 222,825,475 3,129,299 20.4254 1,090,924,676 2021-02-28
1112 2021-02-26 219,696,176 452,561 20.1385 1,090,924,676 2021-01-31
1113 2021-02-25 219,243,615 27,715 20.0970 1,090,924,676 2021-01-31
1114 2021-02-24 219,215,900 18,172 20.0945 1,090,924,676 2021-01-31
1115 2021-02-23 219,197,728 0 20.0928 1,090,924,676 2021-01-31
1116 2021-02-22 219,197,728 -10,000 20.0928 1,090,924,676 2021-01-31
1117 2021-02-19 219,207,728 9,671 20.0938 1,090,924,676 2021-01-31
1118 2021-02-18 219,198,057 -58,000 20.0929 1,090,924,676 2021-01-31
1119 2021-02-17 219,256,057 106,054 20.0982 1,090,924,676 2021-01-31
1120 2021-02-16 219,150,003 -1,454 20.0885 1,090,924,676 2021-01-31
1121 2021-02-11 219,151,457 0 20.0886 1,090,924,676 2021-01-31
1122 2021-02-10 219,151,457 326,198 20.0886 1,090,924,676 2021-01-31
1123 2021-02-09 218,825,259 82,917 20.0587 1,090,924,676 2021-01-31
1124 2021-02-08 218,742,342 56,000 20.0511 1,090,924,676 2021-01-31
1125 2021-02-05 218,686,342 166,000 20.0460 1,090,924,676 2021-01-31
1126 2021-02-04 218,520,342 -4,000 20.0307 1,090,924,676 2021-01-31
1127 2021-02-03 218,524,342 328,454 20.0311 1,090,924,676 2021-01-31
1128 2021-02-02 218,195,888 1,328,750 20.0010 1,090,924,676 2021-01-31
1129 2021-02-01 216,867,138 167,330 19.8792 1,090,924,676 2021-01-31
1130 2021-01-29 216,699,808 124,000 19.8639 1,090,924,676 2020-12-31
1131 2021-01-28 216,575,808 268,973 19.8525 1,090,924,676 2020-12-31
1132 2021-01-27 216,306,835 203,739 19.8278 1,090,924,676 2020-12-31
1133 2021-01-26 216,103,096 148,000 19.8092 1,090,924,676 2020-12-31
1134 2021-01-25 215,955,096 -42,617 19.7956 1,090,924,676 2020-12-31
1135 2021-01-22 215,997,713 3,078 19.7995 1,090,924,676 2020-12-31
1136 2021-01-21 215,994,635 61,944 19.7992 1,090,924,676 2020-12-31
1137 2021-01-20 215,932,691 242,000 19.7935 1,090,924,676 2020-12-31
1138 2021-01-19 215,690,691 0 19.7714 1,090,924,676 2020-12-31
1139 2021-01-18 215,690,691 128,000 19.7714 1,090,924,676 2020-12-31
1140 2021-01-15 215,562,691 -80,000 19.7596 1,090,924,676 2020-12-31
1141 2021-01-14 215,642,691 198,054 19.7670 1,090,924,676 2020-12-31
1142 2021-01-13 215,444,637 16,131 19.7488 1,090,924,676 2020-12-31
1143 2021-01-12 215,428,506 -196,961 19.7473 1,090,924,676 2020-12-31
1144 2021-01-11 215,625,467 -26,138 19.7654 1,090,924,676 2020-12-31
1145 2021-01-08 215,651,605 -88,000 19.7678 1,090,924,676 2020-12-31
1146 2021-01-07 215,739,605 50,000 19.7758 1,090,924,676 2020-12-31
1147 2021-01-06 215,689,605 4,000 19.7713 1,090,924,676 2020-12-31
1148 2021-01-05 215,685,605 40,000 19.7709 1,090,924,676 2020-12-31
1149 2021-01-04 215,645,605 2,000 19.7672 1,090,924,676 2020-12-31
1150 2020-12-31 215,643,605 0 19.7670 1,090,924,676 2020-12-31
1151 2020-12-30 215,643,605 2,000 19.7670 1,090,924,676 2020-11-30
1152 2020-12-29 215,641,605 555,417 19.7669 1,090,924,676 2020-11-30
1153 2020-12-28 215,086,188 -3,894 19.7160 1,090,924,676 2020-11-30
1154 2020-12-24 215,090,082 0 19.7163 1,090,924,676 2020-11-30
1155 2020-12-23 215,090,082 16,000 19.7163 1,090,924,676 2020-11-30
1156 2020-12-22 215,074,082 44,443 19.7148 1,090,924,676 2020-11-30
1157 2020-12-21 215,029,639 2,000 19.7108 1,090,924,676 2020-11-30
1158 2020-12-18 215,027,639 0 19.7106 1,090,924,676 2020-11-30
1159 2020-12-17 215,027,639 0 19.7106 1,090,924,676 2020-11-30
1160 2020-12-16 215,027,639 4,094 19.7106 1,090,924,676 2020-11-30
1161 2020-12-15 215,023,545 0 19.7102 1,090,924,676 2020-11-30
1162 2020-12-14 215,023,545 14,000 19.7102 1,090,924,676 2020-11-30
1163 2020-12-11 215,009,545 8,000 19.7089 1,090,924,676 2020-11-30
1164 2020-12-10 215,001,545 0 19.7082 1,090,924,676 2020-11-30
1165 2020-12-09 215,001,545 58,000 19.7082 1,090,924,676 2020-11-30
1166 2020-12-08 214,943,545 2,000 19.7029 1,090,924,676 2020-11-30
1167 2020-12-07 214,941,545 6,000 19.7027 1,090,924,676 2020-11-30
1168 2020-12-04 214,935,545 -12,252 19.7021 1,090,924,676 2020-11-30
1169 2020-12-03 214,947,797 0 19.7033 1,090,924,676 2020-11-30
1170 2020-12-02 214,947,797 2,139,787 19.7033 1,090,924,676 2020-11-30
1171 2020-12-01 212,808,010 358,000 19.5071 1,090,924,676 2020-11-30
1172 2020-11-30 212,450,010 82,000 19.4743 1,090,924,676 2020-11-30
1173 2020-11-27 212,368,010 -2,170,579 19.4668 1,090,924,676 2020-10-31
1174 2020-11-26 214,538,589 -4,220 19.6658 1,090,924,676 2020-10-31
1175 2020-11-25 214,542,809 -3,092 19.6661 1,090,924,676 2020-10-31
1176 2020-11-24 214,545,901 -31,515 19.6664 1,090,924,676 2020-10-31
1177 2020-11-23 214,577,416 -421 19.6693 1,090,924,676 2020-10-31
1178 2020-11-20 214,577,837 -1,010,942 19.6694 1,090,924,676 2020-10-31
1179 2020-11-19 215,588,779 10,279 19.7620 1,090,924,676 2020-10-31
1180 2020-11-18 215,578,500 -215,276 19.7611 1,090,924,676 2020-10-31
1181 2020-11-17 215,793,776 1,055 19.7808 1,090,924,676 2020-10-31
1182 2020-11-16 215,792,721 0 19.7807 1,090,924,676 2020-10-31
1183 2020-11-13 215,792,721 -10,025 19.7807 1,090,924,676 2020-10-31
1184 2020-11-12 215,802,746 -16,000 19.7816 1,090,924,676 2020-10-31
1185 2020-11-11 215,818,746 272,000 19.7831 1,090,924,676 2020-10-31
1186 2020-11-10 215,546,746 0 19.7582 1,090,924,676 2020-10-31
1187 2020-11-09 215,546,746 44,000 19.7582 1,090,924,676 2020-10-31
1188 2020-11-06 215,502,746 -973 19.7541 1,090,924,676 2020-10-31
1189 2020-11-05 215,503,719 6,000 19.7542 1,090,924,676 2020-10-31
1190 2020-11-04 215,497,719 20,000 19.7537 1,090,924,676 2020-10-31
1191 2020-11-03 215,477,719 0 19.7518 1,090,924,676 2020-10-31
1192 2020-11-02 215,477,719 47,124 19.7518 1,090,924,676 2020-10-31
1193 2020-10-30 215,430,595 -93,325 19.7475 1,090,924,676 2020-09-30
1194 2020-10-29 215,523,920 4,262 19.7561 1,090,924,676 2020-09-30
1195 2020-10-28 215,519,658 34,000 19.7557 1,090,924,676 2020-09-30
1196 2020-10-27 215,485,658 -2,919 19.7526 1,090,924,676 2020-09-30
1197 2020-10-23 215,488,577 19,222 19.7528 1,090,924,676 2020-09-30
1198 2020-10-22 215,469,355 377 19.7511 1,090,924,676 2020-09-30
1199 2020-10-21 215,468,978 -46,000 19.7510 1,090,924,676 2020-09-30
1200 2020-10-20 215,514,978 -106,000 19.7553 1,090,924,676 2020-09-30
1201 2020-10-19 215,620,978 -16 19.7650 1,090,924,676 2020-09-30
1202 2020-10-16 215,620,994 0 19.7650 1,090,924,676 2020-09-30
1203 2020-10-15 215,620,994 -6,000 19.7650 1,090,924,676 2020-09-30
1204 2020-10-14 215,626,994 -6,000 19.7655 1,090,924,676 2020-09-30
1205 2020-10-12 215,632,994 0 19.7661 1,090,924,676 2020-09-30
1206 2020-10-09 215,632,994 25,204 19.7661 1,090,924,676 2020-09-30
1207 2020-10-08 215,607,790 50,000 19.7638 1,090,924,676 2020-09-30
1208 2020-10-07 215,557,790 40,000 19.7592 1,090,924,676 2020-09-30
1209 2020-10-06 215,517,790 200,710 19.7555 1,090,924,676 2020-09-30
1210 2020-10-05 215,317,080 0 19.7371 1,090,924,676 2020-09-30
1211 2020-09-30 215,317,080 -236,000 19.7371 1,090,924,676 2020-09-30
1212 2020-09-29 215,553,080 41,158 19.7588 1,090,924,676 2020-08-31
1213 2020-09-28 215,511,922 78,222 19.7550 1,090,924,676 2020-08-31
1214 2020-09-25 215,433,700 2,000 19.7478 1,090,924,676 2020-08-31
1215 2020-09-24 215,431,700 4,000 19.7476 1,090,924,676 2020-08-31
1216 2020-09-23 215,427,700 2,000 19.7473 1,090,924,676 2020-08-31
1217 2020-09-22 215,425,700 -4,000 19.7471 1,090,924,676 2020-08-31
1218 2020-09-21 215,429,700 1,998 19.7474 1,090,924,676 2020-08-31
1219 2020-09-18 215,427,702 143,046 19.7473 1,090,924,676 2020-08-31
1220 2020-09-17 215,284,656 0 19.7341 1,090,924,676 2020-08-31
1221 2020-09-16 215,284,656 40,000 19.7341 1,090,924,676 2020-08-31
1222 2020-09-15 215,244,656 6,000 19.7305 1,090,924,676 2020-08-31
1223 2020-09-14 215,238,656 136,000 19.7299 1,090,924,676 2020-08-31
1224 2020-09-11 215,102,656 282,891 19.7175 1,090,924,676 2020-08-31
1225 2020-09-10 214,819,765 500,222 19.6915 1,090,924,676 2020-08-31
1226 2020-09-09 214,319,543 -335,502 19.6457 1,090,924,676 2020-08-31
1227 2020-09-08 214,655,045 -2,000 19.6764 1,090,924,676 2020-08-31
1228 2020-09-07 214,657,045 244,000 19.6766 1,090,924,676 2020-08-31
1229 2020-09-04 214,413,045 2,000 19.6542 1,090,924,676 2020-08-31
1230 2020-09-03 214,411,045 38,000 19.6541 1,090,924,676 2020-08-31
1231 2020-09-02 214,373,045 -8,000 19.6506 1,090,924,676 2020-08-31
1232 2020-09-01 214,381,045 2,169,787 19.6513 1,090,924,676 2020-08-31
1233 2020-08-31 212,211,258 64,000 19.4524 1,090,924,676 2020-08-31
1234 2020-08-28 212,147,258 192,000 19.4466 1,090,924,676 2020-07-31
1235 2020-08-27 211,955,258 -2,076,141 19.4290 1,090,924,676 2020-07-31
1236 2020-08-26 214,031,399 -222,012 19.6193 1,090,924,676 2020-07-31
1237 2020-08-25 214,253,411 388,000 19.6396 1,090,924,676 2020-07-31
1238 2020-08-24 213,865,411 -36,000 19.6040 1,090,924,676 2020-07-31
1239 2020-08-21 213,901,411 0 19.6073 1,090,924,676 2020-07-31
1240 2020-08-20 213,901,411 26,000 19.6073 1,090,924,676 2020-07-31
1241 2020-08-19 213,875,411 248,008 19.6050 1,090,924,676 2020-07-31
1242 2020-08-18 213,627,403 -10,008 19.5822 1,090,924,676 2020-07-31
1243 2020-08-17 213,637,411 10,000 19.5831 1,090,924,676 2020-07-31
1244 2020-08-14 213,627,411 101,752 19.5822 1,090,924,676 2020-07-31
1245 2020-08-13 213,525,659 -222,000 19.5729 1,090,924,676 2020-07-31
1246 2020-08-12 213,747,659 33,135 19.5933 1,090,924,676 2020-07-31
1247 2020-08-11 213,714,524 0 19.5902 1,090,924,676 2020-07-31
1248 2020-08-10 213,714,524 -42,000 19.5902 1,090,924,676 2020-07-31
1249 2020-08-07 213,756,524 27,634 19.5941 1,090,924,676 2020-07-31
1250 2020-08-06 213,728,890 12,000 19.5915 1,090,924,676 2020-07-31
1251 2020-08-05 213,716,890 138,000 19.5904 1,090,924,676 2020-07-31
1252 2020-08-04 213,578,890 3,542 19.5778 1,090,924,676 2020-07-31
1253 2020-08-03 213,575,348 -15,267 19.5775 1,090,924,676 2020-07-31
1254 2020-07-31 213,590,615 90,403 19.5789 1,090,924,676 2020-07-31
1255 2020-07-30 213,500,212 144,000 19.5706 1,090,924,676 2020-06-30
1256 2020-07-29 213,356,212 152,538 19.5574 1,090,924,676 2020-06-30
1257 2020-07-28 213,203,674 -225,750 19.5434 1,090,924,676 2020-06-30
1258 2020-07-27 213,429,424 6,000 19.5641 1,090,924,676 2020-06-30
1259 2020-07-24 213,423,424 0 19.5635 1,090,924,676 2020-06-30
1260 2020-07-23 213,423,424 -108,108 19.5635 1,090,924,676 2020-06-30
1261 2020-07-22 213,531,532 5,358 19.5734 1,090,924,676 2020-06-30
1262 2020-07-21 213,526,174 6,830 19.5730 1,090,924,676 2020-06-30
1263 2020-07-20 213,519,344 160,000 19.5723 1,090,924,676 2020-06-30
1264 2020-07-17 213,359,344 0 19.5577 1,090,924,676 2020-06-30
1265 2020-07-16 213,359,344 2,000 19.5577 1,090,924,676 2020-06-30
1266 2020-07-15 213,357,344 265,639 19.5575 1,090,924,676 2020-06-30
1267 2020-07-14 213,091,705 200,000 19.5331 1,090,924,676 2020-06-30
1268 2020-07-13 212,891,705 74,000 19.5148 1,090,924,676 2020-06-30
1269 2020-07-10 212,817,705 36,000 19.5080 1,090,924,676 2020-06-30
1270 2020-07-09 212,781,705 -63,135 19.5047 1,090,924,676 2020-06-30
1271 2020-07-08 212,844,840 36,394 19.5105 1,090,924,676 2020-06-30
1272 2020-07-07 212,808,446 -19,464 19.5072 1,090,924,676 2020-06-30
1273 2020-07-06 212,827,910 78,000 19.5089 1,090,924,676 2020-06-30
1274 2020-07-03 212,749,910 -48,000 19.5018 1,090,924,676 2020-06-30
1275 2020-07-02 212,797,910 55,135 19.5062 1,090,924,676 2020-06-30
1276 2020-06-30 212,742,775 10,000 19.5011 1,090,924,676 2020-06-30
1277 2020-06-29 212,732,775 118,000 19.5002 1,090,924,676 2020-05-31
1278 2020-06-26 212,614,775 398,930 19.4894 1,090,924,676 2020-05-31
1279 2020-06-24 212,215,845 260,000 19.4528 1,090,924,676 2020-05-31
1280 2020-06-23 211,955,845 188,983 19.4290 1,090,924,676 2020-05-31
1281 2020-06-22 211,766,862 102,000 19.4117 1,090,924,676 2020-05-31
1282 2020-06-19 211,664,862 30,502 19.4023 1,090,924,676 2020-05-31
1283 2020-06-18 211,634,360 -1,000,000 19.3995 1,090,924,676 2020-05-31
1284 2020-06-17 212,634,360 -3,700 19.4912 1,090,924,676 2020-05-31
1285 2020-06-16 212,638,060 -64,706 19.4915 1,090,924,676 2020-05-31
1286 2020-06-15 212,702,766 -48,000 19.4975 1,090,924,676 2020-05-31
1287 2020-06-12 212,750,766 -15,180 19.5019 1,090,924,676 2020-05-31
1288 2020-06-11 212,765,946 60,000 19.5033 1,090,924,676 2020-05-31
1289 2020-06-10 212,705,946 -150,542 19.4978 1,090,924,676 2020-05-31
1290 2020-06-09 212,856,488 494,000 19.5116 1,090,924,676 2020-05-31
1291 2020-06-08 212,362,488 -60,000 19.4663 1,090,924,676 2020-05-31
1292 2020-06-05 212,422,488 -104,731 19.4718 1,090,924,676 2020-05-31
1293 2020-06-04 212,527,219 283,228 19.4814 1,090,924,676 2020-05-31
1294 2020-06-03 212,243,991 0 19.4554 1,090,924,676 2020-05-31
1295 2020-06-02 212,243,991 26,205 19.4554 1,090,924,676 2020-05-31
1296 2020-06-01 212,217,786 68,000 19.4530 1,090,924,676 2020-05-31
1297 2020-05-29 212,149,786 -70,000 19.4468 1,090,924,676 2020-04-30
1298 2020-05-28 212,219,786 -14,000 19.4532 1,090,924,676 2020-04-30
1299 2020-05-27 212,233,786 -952,000 19.4545 1,090,924,676 2020-04-30
1300 2020-05-26 213,185,786 -1,009,258 19.5418 1,090,924,676 2020-04-30
1301 2020-05-25 214,195,044 34,805 19.6343 1,090,924,676 2020-04-30
1302 2020-05-22 214,160,239 -22,000 19.6311 1,090,924,676 2020-04-30
1303 2020-05-21 214,182,239 8,000 19.6331 1,090,924,676 2020-04-30
1304 2020-05-20 214,174,239 28,000 19.6324 1,090,924,676 2020-04-30
1305 2020-05-19 214,146,239 -140,000 19.6298 1,090,924,676 2020-04-30
1306 2020-05-18 214,286,239 0 19.6426 1,090,924,676 2020-04-30
1307 2020-05-15 214,286,239 1,945 19.6426 1,090,924,676 2020-04-30
1308 2020-05-14 214,284,294 34,000 19.6424 1,090,924,676 2020-04-30
1309 2020-05-13 214,250,294 46,000 19.6393 1,090,924,676 2020-04-30
1310 2020-05-12 214,204,294 0 19.6351 1,090,924,676 2020-04-30
1311 2020-05-11 214,204,294 -56,744 19.6351 1,090,924,676 2020-04-30
1312 2020-05-08 214,261,038 0 19.6403 1,090,924,676 2020-04-30
1313 2020-05-07 214,261,038 -20,000 19.6403 1,090,924,676 2020-04-30
1314 2020-05-06 214,281,038 28,000 19.6421 1,090,924,676 2020-04-30
1315 2020-05-05 214,253,038 45,686 19.6396 1,090,924,676 2020-04-30
1316 2020-05-04 214,207,352 0 19.6354 1,090,924,676 2020-04-30
1317 2020-04-29 214,207,352 0 19.6354 1,090,924,676 2020-03-31
1318 2020-04-28 214,207,352 4,000 19.6354 1,090,924,676 2020-03-31
1319 2020-04-27 214,203,352 157,275 19.6350 1,090,924,676 2020-03-31
1320 2020-04-24 214,046,077 14,000 19.6206 1,090,924,676 2020-03-31
1321 2020-04-23 214,032,077 0 19.6193 1,090,924,676 2020-03-31
1322 2020-04-22 214,032,077 -1,790 19.6193 1,090,924,676 2020-03-31
1323 2020-04-21 214,033,867 -82,000 19.6195 1,090,924,676 2020-03-31
1324 2020-04-20 214,115,867 38,000 19.6270 1,090,924,676 2020-03-31
1325 2020-04-17 214,077,867 113,057 19.6235 1,090,924,676 2020-03-31
1326 2020-04-16 213,964,810 194,000 19.6132 1,090,924,676 2020-03-31
1327 2020-04-15 213,770,810 -2,000 19.5954 1,090,924,676 2020-03-31
1328 2020-04-14 213,772,810 -894 19.5956 1,090,924,676 2020-03-31
1329 2020-04-09 213,773,704 -92,000 19.5956 1,090,924,676 2020-03-31
1330 2020-04-08 213,865,704 3,124,807 19.6041 1,090,924,676 2020-03-31
1331 2020-04-07 210,740,897 26,000 19.3176 1,090,924,676 2020-03-31
1332 2020-04-06 210,714,897 40,000 19.3153 1,090,924,676 2020-03-31
1333 2020-04-03 210,674,897 514 19.3116 1,090,924,676 2020-03-31
1334 2020-04-02 210,674,383 -21,353 19.3115 1,090,924,676 2020-03-31
1335 2020-04-01 210,695,736 0 19.3135 1,090,924,676 2020-03-31
1336 2020-03-31 210,695,736 -25,500 19.3135 1,090,924,676 2020-03-31
1337 2020-03-30 210,721,236 -169,117 19.3158 1,090,924,676 2020-02-29
1338 2020-03-27 210,890,353 -60,000 19.3313 1,090,924,676 2020-02-29
1339 2020-03-26 210,950,353 174,000 19.3368 1,090,924,676 2020-02-29
1340 2020-03-25 210,776,353 -84,000 19.3209 1,090,924,676 2020-02-29
1341 2020-03-24 210,860,353 -32,000 19.3286 1,090,924,676 2020-02-29
1342 2020-03-23 210,892,353 -452,000 19.3315 1,090,924,676 2020-02-29
1343 2020-03-20 211,344,353 -226,000 19.3730 1,090,924,676 2020-02-29
1344 2020-03-19 211,570,353 -176,000 19.3937 1,090,924,676 2020-02-29
1345 2020-03-18 211,746,353 260,000 19.4098 1,090,924,676 2020-02-29
1346 2020-03-17 211,486,353 232,000 19.3860 1,090,924,676 2020-02-29
1347 2020-03-16 211,254,353 6,000 19.3647 1,090,924,676 2020-02-29
1348 2020-03-13 211,248,353 106,000 19.3642 1,090,924,676 2020-02-29
1349 2020-03-12 211,142,353 -22,000 19.3544 1,090,924,676 2020-02-29
1350 2020-03-11 211,164,353 -229,601 19.3565 1,090,924,676 2020-02-29
1351 2020-03-10 211,393,954 100,769 19.3775 1,090,924,676 2020-02-29
1352 2020-03-09 211,293,185 -239,748 19.3683 1,090,924,676 2020-02-29
1353 2020-03-06 211,532,933 -65,841 19.3902 1,090,924,676 2020-02-29
1354 2020-03-05 211,598,774 -2,000 19.3963 1,090,924,676 2020-02-29
1355 2020-03-04 211,600,774 36,000 19.3965 1,090,924,676 2020-02-29
1356 2020-03-03 211,564,774 92,000 19.3932 1,090,924,676 2020-02-29
1357 2020-03-02 211,472,774 2,000 19.3847 1,090,924,676 2020-02-29
1358 2020-02-28 211,470,774 -640,000 19.3845 1,090,924,676 2020-01-31
1359 2020-02-27 212,110,774 -470,000 19.4432 1,090,924,676 2020-01-31
1360 2020-02-26 212,580,774 4,000 19.4863 1,090,924,676 2020-01-31
1361 2020-02-25 212,576,774 -282,000 19.4859 1,090,924,676 2020-01-31
1362 2020-02-24 212,858,774 -34,624 19.5118 1,090,924,676 2020-01-31
1363 2020-02-21 212,893,398 -266,293 19.5149 1,090,924,676 2020-01-31
1364 2020-02-20 213,159,691 -466,000 19.5394 1,090,924,676 2020-01-31
1365 2020-02-19 213,625,691 1,181 19.5821 1,090,924,676 2020-01-31
1366 2020-02-18 213,624,510 -19,025 19.5820 1,090,924,676 2020-01-31
1367 2020-02-17 213,643,535 36,000 19.5837 1,090,924,676 2020-01-31
1368 2020-02-14 213,607,535 0 19.5804 1,090,924,676 2020-01-31
1369 2020-02-13 213,607,535 0 19.5804 1,090,924,676 2020-01-31
1370 2020-02-12 213,607,535 2,000 19.5804 1,090,924,676 2020-01-31
1371 2020-02-11 213,605,535 24,000 19.5802 1,090,924,676 2020-01-31
1372 2020-02-10 213,581,535 -14,000 19.5780 1,090,924,676 2020-01-31
1373 2020-02-07 213,595,535 0 19.5793 1,090,924,676 2020-01-31
1374 2020-02-06 213,595,535 -30,000 19.5793 1,090,924,676 2020-01-31
1375 2020-02-05 213,625,535 22,000 19.5821 1,090,924,676 2020-01-31
1376 2020-02-04 213,603,535 0 19.5800 1,090,924,676 2020-01-31
1377 2020-02-03 213,603,535 184,000 19.5800 1,090,924,676 2020-01-31
1378 2020-01-31 213,419,535 12,000 19.5632 1,090,924,676 2020-01-31
1379 2020-01-30 213,407,535 1,591 19.5621 1,090,924,676 2019-12-31
1380 2020-01-29 213,405,944 199,366 19.5619 1,090,924,676 2019-12-31
1381 2020-01-24 213,206,578 1,416 19.5437 1,090,924,676 2019-12-31
1382 2020-01-23 213,205,162 -31,512 19.5435 1,090,924,676 2019-12-31
1383 2020-01-22 213,236,674 0 19.5464 1,090,924,676 2019-12-31
1384 2020-01-21 213,236,674 10,000 19.5464 1,090,924,676 2019-12-31
1385 2020-01-20 213,226,674 62,000 19.5455 1,090,924,676 2019-12-31
1386 2020-01-17 213,164,674 -1,558 19.5398 1,090,924,676 2019-12-31
1387 2020-01-16 213,166,232 -22,425 19.5400 1,090,924,676 2019-12-31
1388 2020-01-15 213,188,657 129,901 19.5420 1,090,924,676 2019-12-31
1389 2020-01-14 213,058,756 163,470 19.5301 1,090,924,676 2019-12-31
1390 2020-01-13 212,895,286 0 19.5151 1,090,924,676 2019-12-31
1391 2020-01-10 212,895,286 -28,000 19.5151 1,090,924,676 2019-12-31
1392 2020-01-09 212,923,286 -70,235 19.5177 1,090,924,676 2019-12-31
1393 2020-01-08 212,993,521 -74,094 19.5241 1,090,924,676 2019-12-31
1394 2020-01-07 213,067,615 92,000 19.5309 1,090,924,676 2019-12-31
1395 2020-01-06 212,975,615 42,000 19.5225 1,090,924,676 2019-12-31
1396 2020-01-03 212,933,615 742,031 19.5186 1,090,924,676 2019-12-31
1397 2020-01-02 212,191,584 27,027 19.4506 1,090,924,676 2019-12-31
1398 2019-12-31 212,164,557 0 19.4481 1,090,924,676 2019-12-31
1399 2019-12-30 212,164,557 55,499 19.4481 1,090,924,676 2019-11-30
1400 2019-12-27 212,109,058 58,000 19.4431 1,090,924,676 2019-11-30
1401 2019-12-24 212,051,058 0 19.4377 1,090,924,676 2019-11-30
1402 2019-12-23 212,051,058 36,000 19.4377 1,090,924,676 2019-11-30
1403 2019-12-20 212,015,058 6,000 19.4344 1,090,924,676 2019-11-30
1404 2019-12-19 212,009,058 44,000 19.4339 1,090,924,676 2019-11-30
1405 2019-12-18 211,965,058 60,000 19.4299 1,090,924,676 2019-11-30
1406 2019-12-17 211,905,058 102,000 19.4244 1,090,924,676 2019-11-30
1407 2019-12-16 211,803,058 -64,002 19.4150 1,090,924,676 2019-11-30
1408 2019-12-13 211,867,060 -16,000 19.4209 1,090,924,676 2019-11-30
1409 2019-12-12 211,883,060 22,000 19.4223 1,090,924,676 2019-11-30
1410 2019-12-11 211,861,060 135,652 19.4203 1,090,924,676 2019-11-30
1411 2019-12-10 211,725,408 27,858 19.4079 1,090,924,676 2019-11-30
1412 2019-12-09 211,697,550 108,000 19.4053 1,090,924,676 2019-11-30
1413 2019-12-06 211,589,550 40,000 19.3954 1,090,924,676 2019-11-30
1414 2019-12-05 211,549,550 44,000 19.3918 1,090,924,676 2019-11-30
1415 2019-12-04 211,505,550 2,055,446 19.3877 1,090,924,676 2019-11-30
1416 2019-12-03 209,450,104 121,500 19.1993 1,090,924,676 2019-11-30
1417 2019-12-02 209,328,604 135,549 19.1882 1,090,924,676 2019-11-30
1418 2019-11-29 209,193,055 -1,959,446 19.1758 1,090,924,676 2019-10-31
1419 2019-11-28 211,152,501 336,000 19.3554 1,090,924,676 2019-10-31
1420 2019-11-27 210,816,501 92,227 19.3246 1,090,924,676 2019-10-31
1421 2019-11-26 210,724,274 292,000 19.3161 1,090,924,676 2019-10-31
1422 2019-11-25 210,432,274 267,576 19.2893 1,090,924,676 2019-10-31
1423 2019-11-22 210,164,698 -692,000 19.2648 1,090,924,676 2019-10-31
1424 2019-11-21 210,856,698 -298,000 19.3283 1,090,924,676 2019-10-31
1425 2019-11-20 211,154,698 -130,000 19.3556 1,090,924,676 2019-10-31
1426 2019-11-19 211,284,698 -500,000 19.3675 1,090,924,676 2019-10-31
1427 2019-11-18 211,784,698 0 19.4133 1,090,924,676 2019-10-31
1428 2019-11-15 211,784,698 20,000 19.4133 1,090,924,676 2019-10-31
1429 2019-11-14 211,764,698 91,534 19.4115 1,090,924,676 2019-10-31
1430 2019-11-13 211,673,164 12,000 19.4031 1,090,924,676 2019-10-31
1431 2019-11-12 211,661,164 14,000 19.4020 1,090,924,676 2019-10-31
1432 2019-11-11 211,647,164 36,000 19.4007 1,090,924,676 2019-10-31
1433 2019-11-08 211,611,164 22,000 19.3974 1,090,924,676 2019-10-31
1434 2019-11-07 211,589,164 -50,366 19.3954 1,090,924,676 2019-10-31
1435 2019-11-06 211,639,530 194,000 19.4000 1,090,924,676 2019-10-31
1436 2019-11-05 211,445,530 1,750 19.3822 1,090,924,676 2019-10-31
1437 2019-11-04 211,443,780 54 19.3821 1,090,924,676 2019-10-31
1438 2019-11-01 211,443,726 58,000 19.3821 1,090,924,676 2019-10-31
1439 2019-10-31 211,385,726 -12,171 19.3767 1,090,924,676 2019-10-31
1440 2019-10-30 211,397,897 0 19.3779 1,090,924,676 2019-09-30
1441 2019-10-29 211,397,897 -20,000 19.3779 1,090,924,676 2019-09-30
1442 2019-10-28 211,417,897 0 19.3797 1,090,924,676 2019-09-30
1443 2019-10-25 211,417,897 42,292 19.3797 1,090,924,676 2019-09-30
1444 2019-10-24 211,375,605 -32,000 19.3758 1,090,924,676 2019-09-30
1445 2019-10-23 211,407,605 67,835 19.3788 1,090,924,676 2019-09-30
1446 2019-10-22 211,339,770 -53,175 19.3725 1,090,924,676 2019-09-30
1447 2019-10-21 211,392,945 63,100 19.3774 1,090,924,676 2019-09-30
1448 2019-10-18 211,329,845 -182,000 19.3716 1,090,924,676 2019-09-30
1449 2019-10-17 211,511,845 -277,549 19.3883 1,090,924,676 2019-09-30
1450 2019-10-16 211,789,394 0 19.4138 1,090,924,676 2019-09-30
1451 2019-10-15 211,789,394 117,946 19.4138 1,090,924,676 2019-09-30
1452 2019-10-14 211,671,448 82,000 19.4029 1,090,924,676 2019-09-30
1453 2019-10-11 211,589,448 110,000 19.3954 1,090,924,676 2019-09-30
1454 2019-10-10 211,479,448 78,000 19.3853 1,090,924,676 2019-09-30
1455 2019-10-09 211,401,448 258,000 19.3782 1,090,924,676 2019-09-30
1456 2019-10-08 211,143,448 -236 19.3545 1,090,924,676 2019-09-30
1457 2019-10-04 211,143,684 56,000 19.3546 1,090,924,676 2019-09-30
1458 2019-10-03 211,087,684 -40,000 19.3494 1,090,924,676 2019-09-30
1459 2019-10-02 211,127,684 -38,000 19.3531 1,090,924,676 2019-09-30
1460 2019-09-30 211,165,684 -7,002 19.3566 1,090,924,676 2019-09-30
1461 2019-09-27 211,172,686 -9,656 19.3572 1,090,924,676 2019-08-31
1462 2019-09-26 211,182,342 -6,000 19.3581 1,090,924,676 2019-08-31
1463 2019-09-25 211,188,342 -4,000 19.3587 1,090,924,676 2019-08-31
1464 2019-09-24 211,192,342 40,000 19.3590 1,090,924,676 2019-08-31
1465 2019-09-23 211,152,342 -4,000 19.3554 1,090,924,676 2019-08-31
1466 2019-09-20 211,156,342 31,834 19.3557 1,090,924,676 2019-08-31
1467 2019-09-19 211,124,508 0 19.3528 1,090,924,676 2019-08-31
1468 2019-09-18 211,124,508 -90,000 19.3528 1,090,924,676 2019-08-31
1469 2019-09-17 211,214,508 0 19.3611 1,090,924,676 2019-08-31
1470 2019-09-16 211,214,508 12,000 19.3611 1,090,924,676 2019-08-31
1471 2019-09-13 211,202,508 -94,000 19.3600 1,090,924,676 2019-08-31
1472 2019-09-12 211,296,508 -56,084 19.3686 1,090,924,676 2019-08-31
1473 2019-09-11 211,352,592 2,000 19.3737 1,090,924,676 2019-08-31
1474 2019-09-10 211,350,592 -154,660 19.3735 1,090,924,676 2019-08-31
1475 2019-09-09 211,505,252 74,660 19.3877 1,090,924,676 2019-08-31
1476 2019-09-06 211,430,592 72,000 19.3809 1,090,924,676 2019-08-31
1477 2019-09-05 211,358,592 4,830 19.3743 1,090,924,676 2019-08-31
1478 2019-09-04 211,353,762 -106,832 19.3738 1,090,924,676 2019-08-31
1479 2019-09-03 211,460,594 1,966,278 19.3836 1,090,924,676 2019-08-31
1480 2019-09-02 209,494,316 132,000 19.2034 1,090,924,676 2019-08-31
1481 2019-08-30 209,362,316 244,000 19.1913 1,090,924,676 2019-07-31
1482 2019-08-29 209,118,316 -2,029,446 19.1689 1,090,924,676 2019-07-31
1483 2019-08-28 211,147,762 168,000 19.3549 1,090,924,676 2019-07-31
1484 2019-08-27 210,979,762 74,000 19.3395 1,090,924,676 2019-07-31
1485 2019-08-26 210,905,762 -43,834 19.3328 1,090,924,676 2019-07-31
1486 2019-08-23 210,949,596 0 19.3368 1,090,924,676 2019-07-31
1487 2019-08-22 210,949,596 -38,000 19.3368 1,090,924,676 2019-07-31
1488 2019-08-21 210,987,596 -28,000 19.3403 1,090,924,676 2019-07-31
1489 2019-08-20 211,015,596 144,000 19.3428 1,090,924,676 2019-07-31
1490 2019-08-19 210,871,596 -86,000 19.3296 1,090,924,676 2019-07-31
1491 2019-08-16 210,957,596 -12,000 19.3375 1,090,924,676 2019-07-31
1492 2019-08-15 210,969,596 -29,049 19.3386 1,090,924,676 2019-07-31
1493 2019-08-14 210,998,645 -2,000 19.3413 1,090,924,676 2019-07-31
1494 2019-08-13 211,000,645 -2,000 19.3414 1,090,924,676 2019-07-31
1495 2019-08-12 211,002,645 52,000 19.3416 1,090,924,676 2019-07-31
1496 2019-08-09 210,950,645 28,000 19.3369 1,090,924,676 2019-07-31
1497 2019-08-08 210,922,645 138,000 19.3343 1,090,924,676 2019-07-31
1498 2019-08-07 210,784,645 79,417 19.3216 1,090,924,676 2019-07-31
1499 2019-08-06 210,705,228 18,000 19.3144 1,090,924,676 2019-07-31
1500 2019-08-05 210,687,228 167,000 19.3127 1,090,924,676 2019-07-31
1501 2019-08-02 210,520,228 -90,000 19.2974 1,090,924,676 2019-07-31
1502 2019-08-01 210,610,228 -33,250 19.3057 1,090,924,676 2019-07-31
1503 2019-07-31 210,643,478 -96,000 19.3087 1,090,924,676 2019-07-31
1504 2019-07-30 210,739,478 -246,500 19.3189 1,090,845,576 2019-06-30
1505 2019-07-29 210,985,978 -6,361 19.3415 1,090,845,576 2019-06-30
1506 2019-07-26 210,992,339 -22,500 19.3421 1,090,845,576 2019-06-30
1507 2019-07-25 211,014,839 26,000 19.3442 1,090,845,576 2019-06-30
1508 2019-07-24 210,988,839 -14,000 19.3418 1,090,845,576 2019-06-30
1509 2019-07-23 211,002,839 -10,622 19.3431 1,090,845,576 2019-06-30
1510 2019-07-22 211,013,461 418,000 19.3440 1,090,845,576 2019-06-30
1511 2019-07-19 210,595,461 -144,000 19.3057 1,090,845,576 2019-06-30
1512 2019-07-18 210,739,461 -306,200 19.3189 1,090,845,576 2019-06-30
1513 2019-07-17 211,045,661 -38,832 19.3470 1,090,845,576 2019-06-30
1514 2019-07-16 211,084,493 640,245 19.3505 1,090,845,576 2019-06-30
1515 2019-07-15 210,444,248 -20,623 19.2918 1,090,845,576 2019-06-30
1516 2019-07-12 210,464,871 21,952 19.2937 1,090,845,576 2019-06-30
1517 2019-07-11 210,442,919 0 19.2917 1,090,845,576 2019-06-30
1518 2019-07-10 210,442,919 117,886 19.2917 1,090,845,576 2019-06-30
1519 2019-07-09 210,325,033 -5,581 19.2809 1,090,845,576 2019-06-30
1520 2019-07-08 210,330,614 7,903 19.2814 1,090,845,576 2019-06-30
1521 2019-07-05 210,322,711 -12,153 19.2807 1,090,845,576 2019-06-30
1522 2019-07-04 210,334,864 8,000 19.2818 1,090,845,576 2019-06-30
1523 2019-07-03 210,326,864 -8,000 19.2811 1,090,845,576 2019-06-30
1524 2019-07-02 210,334,864 -62,000 19.2818 1,090,845,576 2019-06-30
1525 2019-06-28 210,396,864 30,850 19.2877 1,090,831,576 2019-05-31
1526 2019-06-27 210,366,014 94,000 19.2849 1,090,831,576 2019-05-31
1527 2019-06-26 210,272,014 110,000 19.2763 1,090,831,576 2019-05-31
1528 2019-06-25 210,162,014 -14,000 19.2662 1,090,831,576 2019-05-31
1529 2019-06-24 210,176,014 -1,284 19.2675 1,090,831,576 2019-05-31
1530 2019-06-21 210,177,298 72,000 19.2676 1,090,831,576 2019-05-31
1531 2019-06-20 210,105,298 92,000 19.2610 1,090,831,576 2019-05-31
1532 2019-06-19 210,013,298 -6,000 19.2526 1,090,831,576 2019-05-31
1533 2019-06-18 210,019,298 201,000 19.2531 1,090,831,576 2019-05-31
1534 2019-06-17 209,818,298 18,000 19.2347 1,090,831,576 2019-05-31
1535 2019-06-14 209,800,298 -14,000 19.2331 1,090,831,576 2019-05-31
1536 2019-06-13 209,814,298 2,000 19.2343 1,090,831,576 2019-05-31
1537 2019-06-12 209,812,298 190,622 19.2342 1,090,831,576 2019-05-31
1538 2019-06-11 209,621,676 -44,859 19.2167 1,090,831,576 2019-05-31
1539 2019-06-10 209,666,535 -43,362 19.2208 1,090,831,576 2019-05-31
1540 2019-06-06 209,709,897 -72,000 19.2248 1,090,831,576 2019-05-31
1541 2019-06-05 209,781,897 -261 19.2314 1,090,831,576 2019-05-31
1542 2019-06-04 209,782,158 -44,335 19.2314 1,090,831,576 2019-05-31
1543 2019-06-03 209,826,493 66,000 19.2355 1,090,831,576 2019-05-31
1544 2019-05-31 209,760,493 82,000 19.2294 1,090,831,576 2019-05-31
1545 2019-05-30 209,678,493 4,000 19.2219 1,090,831,576 2019-04-30
1546 2019-05-29 209,674,493 174,317 19.2215 1,090,831,576 2019-04-30
1547 2019-05-28 209,500,176 70,000 19.2055 1,090,831,576 2019-04-30
1548 2019-05-27 209,430,176 60,000 19.1991 1,090,831,576 2019-04-30
1549 2019-05-24 209,370,176 -38,644 19.1936 1,090,831,576 2019-04-30
1550 2019-05-23 209,408,820 136,000 19.1972 1,090,831,576 2019-04-30
1551 2019-05-22 209,272,820 -94,000 19.1847 1,090,831,576 2019-04-30
1552 2019-05-21 209,366,820 -46,500 19.1933 1,090,831,576 2019-04-30
1553 2019-05-20 209,413,320 64,000 19.1976 1,090,831,576 2019-04-30
1554 2019-05-17 209,349,320 14,000 19.1917 1,090,831,576 2019-04-30
1555 2019-05-16 209,335,320 -128,000 19.1904 1,090,831,576 2019-04-30
1556 2019-05-15 209,463,320 -122,000 19.2022 1,090,831,576 2019-04-30
1557 2019-05-14 209,585,320 -64,000 19.2134 1,090,831,576 2019-04-30
1558 2019-05-10 209,649,320 48,000 19.2192 1,090,831,576 2019-04-30
1559 2019-05-09 209,601,320 -6,000 19.2148 1,090,831,576 2019-04-30
1560 2019-05-08 209,607,320 -38,000 19.2154 1,090,831,576 2019-04-30
1561 2019-05-07 209,645,320 0 19.2189 1,090,831,576 2019-04-30
1562 2019-05-06 209,645,320 -563 19.2189 1,090,831,576 2019-04-30
1563 2019-05-03 209,645,883 169,238 19.2189 1,090,831,576 2019-04-30
1564 2019-05-02 209,476,645 182,000 19.2034 1,090,831,576 2019-04-30
1565 2019-04-30 209,294,645 46,000 19.1867 1,090,831,576 2019-04-30
1566 2019-04-29 209,248,645 427,644 19.1825 1,090,831,576 2019-03-31
1567 2019-04-26 208,821,001 18,000 19.1433 1,090,831,576 2019-03-31
1568 2019-04-25 208,803,001 175,665 19.1416 1,090,831,576 2019-03-31
1569 2019-04-24 208,627,336 -16,000 19.1255 1,090,831,576 2019-03-31
1570 2019-04-23 208,643,336 -24,998 19.1270 1,090,831,576 2019-03-31
1571 2019-04-18 208,668,334 -35,813 19.1293 1,090,831,576 2019-03-31
1572 2019-04-17 208,704,147 -1,889 19.1326 1,090,831,576 2019-03-31
1573 2019-04-16 208,706,036 -112,000 19.1327 1,090,831,576 2019-03-31
1574 2019-04-15 208,818,036 -42,433 19.1430 1,090,831,576 2019-03-31
1575 2019-04-12 208,860,469 19,098 19.1469 1,090,831,576 2019-03-31
1576 2019-04-11 208,841,371 -32,000 19.1452 1,090,831,576 2019-03-31
1577 2019-04-10 208,873,371 103,055 19.1481 1,090,831,576 2019-03-31
1578 2019-04-09 208,770,316 87,027 19.1386 1,090,831,576 2019-03-31
1579 2019-04-08 208,683,289 144,100 19.1307 1,090,831,576 2019-03-31
1580 2019-04-04 208,539,189 91,779 19.1175 1,090,831,576 2019-03-31
1581 2019-04-03 208,447,410 -180,883 19.1090 1,090,831,576 2019-03-31
1582 2019-04-02 208,628,293 17,580 19.1256 1,090,831,576 2019-03-31
1583 2019-04-01 208,610,713 145,350 19.1240 1,090,831,576 2019-03-31
1584 2019-03-29 208,465,363 982,016 19.1107 1,090,831,576 2019-03-01
1585 2019-03-28 207,483,347 1,356,000 19.0207 1,090,831,576 2019-03-01
1586 2019-03-27 206,127,347 1,812,876 18.8963 1,090,831,576 2019-03-01
1587 2019-03-26 204,314,471 5,053,135 18.7302 1,090,831,576 2019-03-01
1588 2019-03-25 199,261,336 1,958,820 18.2669 1,090,831,576 2019-03-01
1589 2019-03-22 197,302,516 274,000 18.0873 1,090,831,576 2019-03-01
1590 2019-03-21 197,028,516 228,000 18.0622 1,090,831,576 2019-03-01
1591 2019-03-20 196,800,516 1,140,560 18.0413 1,090,831,576 2019-03-01
1592 2019-03-19 195,659,956 157,152 17.9368 1,090,831,576 2019-03-01
1593 2019-03-18 195,502,804 -281,650 17.9224 1,090,831,576 2019-03-01
1594 2019-03-15 195,784,454 -12,000 17.9482 1,090,831,576 2019-03-01
1595 2019-03-14 195,796,454 54,366 17.9493 1,090,831,576 2019-03-01
1596 2019-03-13 195,742,088 1,442,605 17.9443 1,090,831,576 2019-03-01
1597 2019-03-12 194,299,483 72,000 17.8121 1,090,831,576 2019-03-01
1598 2019-03-11 194,227,483 149,116 17.8055 1,090,831,576 2019-03-01
1599 2019-03-08 194,078,367 1,086,693 17.7918 1,090,831,576 2019-03-01
1600 2019-03-07 192,991,674 -160,293 17.6922 1,090,831,576 2019-03-01
1601 2019-03-06 193,151,967 3,188,347 17.7069 1,090,831,576 2019-03-01
1602 2019-03-05 189,963,620 -115,568 17.4146 1,090,831,576 2019-03-01
1603 2019-03-04 190,079,188 135,765 17.4252 1,090,831,576 2019-03-01
1604 2019-03-01 189,943,423 1,557,111 17.4127 1,090,831,576 2019-03-01
1605 2019-02-28 188,386,312 974,116 17.3548 1,085,498,526 2019-02-28
1606 2019-02-27 187,412,196 -750,988 17.3199 1,082,062,676 2019-02-22
1607 2019-02-26 188,163,184 -414,521 17.3893 1,082,062,676 2019-02-22
1608 2019-02-25 188,577,705 -170,173 17.4276 1,082,062,676 2019-02-22
1609 2019-02-22 188,747,878 -24,509 17.4433 1,082,062,676 2019-02-22
1610 2019-02-21 188,772,387 31,081 17.4819 1,079,818,601 2019-02-20
1611 2019-02-20 188,741,306 464,249 17.4790 1,079,818,601 2019-02-20
1612 2019-02-19 188,277,057 45,078 17.4841 1,076,845,651 2019-02-18
1613 2019-02-18 188,231,979 124,211 17.4799 1,076,845,651 2019-02-18
1614 2019-02-15 188,107,768 -296,000 17.9708 1,046,741,651 2019-01-31
1615 2019-02-14 188,403,768 -26,000 17.9991 1,046,741,651 2019-01-31
1616 2019-02-13 188,429,768 135,054 18.0016 1,046,741,651 2019-01-31
1617 2019-02-12 188,294,714 4,000 17.9887 1,046,741,651 2019-01-31
1618 2019-02-11 188,290,714 36,000 17.9883 1,046,741,651 2019-01-31
1619 2019-02-08 188,254,714 51,470 17.9848 1,046,741,651 2019-01-31
1620 2019-02-04 188,203,244 0 17.9799 1,046,741,651 2019-01-31
1621 2019-02-01 188,203,244 32,000 17.9799 1,046,741,651 2019-01-31
1622 2019-01-31 188,171,244 42,000 17.9769 1,046,741,651 2019-01-31
1623 2019-01-30 188,129,244 -107,784 17.9728 1,046,741,651 2018-12-31
1624 2019-01-29 188,237,028 50,000 17.9831 1,046,741,651 2018-12-31
1625 2019-01-28 188,187,028 193,165 17.9784 1,046,741,651 2018-12-31
1626 2019-01-25 187,993,863 -56,000 17.9599 1,046,741,651 2018-12-31
1627 2019-01-24 188,049,863 18,151 17.9653 1,046,741,651 2018-12-31
1628 2019-01-23 188,031,712 227,500 17.9635 1,046,741,651 2018-12-31
1629 2019-01-22 187,804,212 -65,793 17.9418 1,046,741,651 2018-12-31
1630 2019-01-21 187,870,005 52,000 17.9481 1,046,741,651 2018-12-31
1631 2019-01-18 187,818,005 -26,000 17.9431 1,046,741,651 2018-12-31
1632 2019-01-17 187,844,005 -140,000 17.9456 1,046,741,651 2018-12-31
1633 2019-01-16 187,984,005 -148,000 17.9590 1,046,741,651 2018-12-31
1634 2019-01-15 188,132,005 -22,000 17.9731 1,046,741,651 2018-12-31
1635 2019-01-14 188,154,005 -30,781 17.9752 1,046,741,651 2018-12-31
1636 2019-01-11 188,184,786 16,000 17.9782 1,046,741,651 2018-12-31
1637 2019-01-10 188,168,786 4,683 17.9766 1,046,741,651 2018-12-31
1638 2019-01-09 188,164,103 -397,982 17.9762 1,046,741,651 2018-12-31
1639 2019-01-08 188,562,085 192,000 18.0142 1,046,741,651 2018-12-31
1640 2019-01-07 188,370,085 -178,000 17.9959 1,046,741,651 2018-12-31
1641 2019-01-04 188,548,085 -39,838 18.0129 1,046,741,651 2018-12-31
1642 2019-01-03 188,587,923 -6,727 18.0167 1,046,741,651 2018-12-31
1643 2019-01-02 188,594,650 210 18.0173 1,046,741,651 2018-12-31
1644 2018-12-31 188,594,440 0 18.0173 1,046,741,651 2018-12-31
1645 2018-12-28 188,594,440 -85,058 18.0173 1,046,741,651 2018-11-30
1646 2018-12-27 188,679,498 204,000 18.0254 1,046,741,651 2018-11-30
1647 2018-12-24 188,475,498 0 18.0059 1,046,741,651 2018-11-30
1648 2018-12-21 188,475,498 -3,500 18.0059 1,046,741,651 2018-11-30
1649 2018-12-20 188,478,998 -56,000 18.0063 1,046,741,651 2018-11-30
1650 2018-12-19 188,534,998 -42,000 18.0116 1,046,741,651 2018-11-30
1651 2018-12-18 188,576,998 -7,585 18.0156 1,046,741,651 2018-11-30
1652 2018-12-17 188,584,583 58,000 18.0163 1,046,741,651 2018-11-30
1653 2018-12-14 188,526,583 72,000 18.0108 1,046,741,651 2018-11-30
1654 2018-12-13 188,454,583 12,000 18.0039 1,046,741,651 2018-11-30
1655 2018-12-12 188,442,583 -40,000 18.0028 1,046,741,651 2018-11-30
1656 2018-12-11 188,482,583 4,000 18.0066 1,046,741,651 2018-11-30
1657 2018-12-10 188,478,583 4,000 18.0062 1,046,741,651 2018-11-30
1658 2018-12-07 188,474,583 -42,000 18.0058 1,046,741,651 2018-11-30
1659 2018-12-06 188,516,583 43,112 18.0098 1,046,741,651 2018-11-30
1660 2018-12-05 188,473,471 -58,865 18.0057 1,046,741,651 2018-11-30
1661 2018-12-04 188,532,336 160,000 18.0114 1,046,741,651 2018-11-30
1662 2018-12-03 188,372,336 -469,257 17.9961 1,046,741,651 2018-11-30
1663 2018-11-30 188,841,593 -151,966 18.0409 1,046,741,651 2018-11-30
1664 2018-11-29 188,993,559 108,000 18.0652 1,046,176,651 2018-10-31
1665 2018-11-28 188,885,559 288,000 18.0548 1,046,176,651 2018-10-31
1666 2018-11-27 188,597,559 -76,000 18.0273 1,046,176,651 2018-10-31
1667 2018-11-26 188,673,559 -66,000 18.0346 1,046,176,651 2018-10-31
1668 2018-11-23 188,739,559 122,000 18.0409 1,046,176,651 2018-10-31
1669 2018-11-22 188,617,559 -88,000 18.0292 1,046,176,651 2018-10-31
1670 2018-11-21 188,705,559 258,000 18.0376 1,046,176,651 2018-10-31
1671 2018-11-20 188,447,559 -25,342 18.0130 1,046,176,651 2018-10-31
1672 2018-11-19 188,472,901 18,000 18.0154 1,046,176,651 2018-10-31
1673 2018-11-16 188,454,901 39,514 18.0137 1,046,176,651 2018-10-31
1674 2018-11-15 188,415,387 17,463 18.0099 1,046,176,651 2018-10-31
1675 2018-11-14 188,397,924 41,000 18.0082 1,046,176,651 2018-10-31
1676 2018-11-13 188,356,924 126,000 18.0043 1,046,176,651 2018-10-31
1677 2018-11-12 188,230,924 40,861 17.9923 1,046,176,651 2018-10-31
1678 2018-11-09 188,190,063 20,000 17.9884 1,046,176,651 2018-10-31
1679 2018-11-08 188,170,063 20,000 17.9865 1,046,176,651 2018-10-31
1680 2018-11-07 188,150,063 -7,819 17.9845 1,046,176,651 2018-10-31
1681 2018-11-06 188,157,882 182,938 17.9853 1,046,176,651 2018-10-31
1682 2018-11-05 187,974,944 -75,574 17.9678 1,046,176,651 2018-10-31
1683 2018-11-02 188,050,518 41,464 17.9750 1,046,176,651 2018-10-31
1684 2018-11-01 188,009,054 -8,000 17.9711 1,046,176,651 2018-10-31
1685 2018-10-31 188,017,054 0 17.9718 1,046,176,651 2018-10-31
1686 2018-10-30 188,017,054 145,772 17.9718 1,046,176,651 2018-09-30
1687 2018-10-29 187,871,282 64,281 17.9579 1,046,176,651 2018-09-30
1688 2018-10-26 187,807,001 105,000 17.9517 1,046,176,651 2018-09-30
1689 2018-10-25 187,702,001 -188,596 17.9417 1,046,176,651 2018-09-30
1690 2018-10-24 187,890,597 30,000 17.9597 1,046,176,651 2018-09-30
1691 2018-10-23 187,860,597 7,606 17.9569 1,046,176,651 2018-09-30
1692 2018-10-22 187,852,991 18,000 17.9561 1,046,176,651 2018-09-30
1693 2018-10-19 187,834,991 -511,644 17.9544 1,046,176,651 2018-09-30
1694 2018-10-18 188,346,635 -438,000 18.0033 1,046,176,651 2018-09-30
1695 2018-10-16 188,784,635 -671,103 18.0452 1,046,176,651 2018-09-30
1696 2018-10-15 189,455,738 -232,000 18.1093 1,046,176,651 2018-09-30
1697 2018-10-12 189,687,738 -392,000 18.1315 1,046,176,651 2018-09-30
1698 2018-10-11 190,079,738 61,269 18.1690 1,046,176,651 2018-09-30
1699 2018-10-10 190,018,469 -29,000 18.1631 1,046,176,651 2018-09-30
1700 2018-10-09 190,047,469 -292,743 18.1659 1,046,176,651 2018-09-30
1701 2018-10-08 190,340,212 60,718 18.1939 1,046,176,651 2018-09-30
1702 2018-10-05 190,279,494 150,000 18.1881 1,046,176,651 2018-09-30
1703 2018-10-04 190,129,494 54,000 18.1737 1,046,176,651 2018-09-30
1704 2018-10-03 190,075,494 -35,239 18.1686 1,046,176,651 2018-09-30
1705 2018-10-02 190,110,733 20,000 18.1720 1,046,176,651 2018-09-30
1706 2018-09-28 190,090,733 -141,483 18.1700 1,046,176,651 2018-08-31
1707 2018-09-27 190,232,216 -47,338 18.1836 1,046,176,651 2018-08-31
1708 2018-09-26 190,279,554 -94,921 18.1881 1,046,176,651 2018-08-31
1709 2018-09-24 190,374,475 -155,754 18.1972 1,046,176,651 2018-08-31
1710 2018-09-21 190,530,229 120,335 18.2121 1,046,176,651 2018-08-31
1711 2018-09-20 190,409,894 34,000 18.2005 1,046,176,651 2018-08-31
1712 2018-09-19 190,375,894 1,679,054 18.1973 1,046,176,651 2018-08-31
1713 2018-09-18 188,696,840 2,000 18.0368 1,046,176,651 2018-08-31
1714 2018-09-17 188,694,840 -80,621 18.0366 1,046,176,651 2018-08-31
1715 2018-09-14 188,775,461 -24,054 18.0443 1,046,176,651 2018-08-31
1716 2018-09-13 188,799,515 -38,000 18.0466 1,046,176,651 2018-08-31
1717 2018-09-12 188,837,515 -40,662 18.0503 1,046,176,651 2018-08-31
1718 2018-09-11 188,878,177 46,093 18.0541 1,046,176,651 2018-08-31
1719 2018-09-10 188,832,084 100,778 18.0497 1,046,176,651 2018-08-31
1720 2018-09-07 188,731,306 -13,273 18.0401 1,046,176,651 2018-08-31
1721 2018-09-06 188,744,579 -52,000 18.0414 1,046,176,651 2018-08-31
1722 2018-09-05 188,796,579 -46,580 18.0463 1,046,176,651 2018-08-31
1723 2018-09-04 188,843,159 -129,260 18.0508 1,046,176,651 2018-08-31
1724 2018-09-03 188,972,419 302,625 18.0631 1,046,176,651 2018-08-31
1725 2018-08-31 188,669,794 80,000 18.0342 1,046,176,651 2018-08-31
1726 2018-08-30 188,589,794 26,458 18.0266 1,046,176,651 2018-07-31
1727 2018-08-29 188,563,336 -192,000 18.0240 1,046,176,651 2018-07-31
1728 2018-08-28 188,755,336 11,835 18.0424 1,046,176,651 2018-07-31
1729 2018-08-27 188,743,501 333,595 18.0413 1,046,176,651 2018-07-31
1730 2018-08-24 188,409,906 0 18.0094 1,046,176,651 2018-07-31
1731 2018-08-23 188,409,906 -368,460 18.0094 1,046,176,651 2018-07-31
1732 2018-08-22 188,778,366 -122,000 18.0446 1,046,176,651 2018-07-31
1733 2018-08-21 188,900,366 1,979,451 18.0563 1,046,176,651 2018-07-31
1734 2018-08-20 186,920,915 -129,352 17.8671 1,046,176,651 2018-07-31
1735 2018-08-17 187,050,267 -32,000 17.8794 1,046,176,651 2018-07-31
1736 2018-08-16 187,082,267 20,000 17.8825 1,046,176,651 2018-07-31
1737 2018-08-15 187,062,267 -280,530 17.8806 1,046,176,651 2018-07-31
1738 2018-08-14 187,342,797 47,913 17.9074 1,046,176,651 2018-07-31
1739 2018-08-13 187,294,884 2,000 17.9028 1,046,176,651 2018-07-31
1740 2018-08-10 187,292,884 131,000 17.9026 1,046,176,651 2018-07-31
1741 2018-08-09 187,161,884 6,000 17.8901 1,046,176,651 2018-07-31
1742 2018-08-08 187,155,884 230,025 17.8895 1,046,176,651 2018-07-31
1743 2018-08-07 186,925,859 135,955 17.8675 1,046,176,651 2018-07-31
1744 2018-08-06 186,789,904 -92,000 17.8545 1,046,176,651 2018-07-31
1745 2018-08-03 186,881,904 1,578,000 17.8633 1,046,176,651 2018-07-31
1746 2018-08-02 185,303,904 -6,000 17.7125 1,046,176,651 2018-07-31
1747 2018-08-01 185,309,904 -19,420 17.7131 1,046,176,651 2018-07-31
1748 2018-07-31 185,329,324 -229,411 17.7149 1,046,176,651 2018-07-31
1749 2018-07-30 185,558,735 46,500 17.7368 1,046,176,651 2018-06-30
1750 2018-07-27 185,512,235 1,652,500 17.7324 1,046,176,651 2018-06-30
1751 2018-07-26 183,859,735 122,227 17.5744 1,046,176,651 2018-06-30
1752 2018-07-25 183,737,508 -207,743 17.5628 1,046,176,651 2018-06-30
1753 2018-07-24 183,945,251 1,967,000 17.5826 1,046,176,651 2018-06-30
1754 2018-07-23 181,978,251 -490,609 17.3946 1,046,176,651 2018-06-30
1755 2018-07-20 182,468,860 115,235 17.4415 1,046,176,651 2018-06-30
1756 2018-07-19 182,353,625 886,404 17.4305 1,046,176,651 2018-06-30
1757 2018-07-18 181,467,221 20,382,100 17.3458 1,046,176,651 2018-06-30
1758 2018-07-17 161,085,121 2,309,135 15.3975 1,046,176,651 2018-06-30
1759 2018-07-16 158,775,986 -10,000 15.1768 1,046,176,651 2018-06-30
1760 2018-07-13 158,785,986 1,351,000 15.1777 1,046,176,651 2018-06-30
1761 2018-07-12 157,434,986 12,000 15.0486 1,046,176,651 2018-06-30
1762 2018-07-11 157,422,986 88,269 15.0475 1,046,176,651 2018-06-30
1763 2018-07-10 157,334,717 1,100,000 15.0390 1,046,176,651 2018-06-30
1764 2018-07-09 156,234,717 201,275 14.9339 1,046,176,651 2018-06-30
1765 2018-07-06 156,033,442 -51,492,000 14.9146 1,046,176,651 2018-06-30
1766 2018-07-05 207,525,442 -116,000 19.8366 1,046,176,651 2018-06-30
1767 2018-07-04 207,641,442 -162,000 19.8476 1,046,176,651 2018-06-30
1768 2018-07-03 207,803,442 91,818 19.8631 1,046,176,651 2018-06-30
1769 2018-06-29 207,711,624 105,027 19.8544 1,046,176,651 2018-05-31
1770 2018-06-28 207,606,597 -67,746 19.8443 1,046,176,651 2018-05-31
1771 2018-06-27 207,674,343 -112,000 19.8508 1,046,176,651 2018-05-31
1772 2018-06-26 207,786,343 -384,000 19.8615 1,046,176,651 2018-05-31
1773 2018-06-25 208,170,343 -234,000 19.8982 1,046,176,651 2018-05-31
1774 2018-06-22 208,404,343 549,885 19.9206 1,046,176,651 2018-05-31
1775 2018-06-21 207,854,458 214,064 19.8680 1,046,176,651 2018-05-31
1776 2018-06-20 207,640,394 -251,090 19.8475 1,046,176,651 2018-05-31
1777 2018-06-19 207,891,484 229,036 19.8715 1,046,176,651 2018-05-31
1778 2018-06-15 207,662,448 -24,000 19.8497 1,046,176,651 2018-05-31
1779 2018-06-14 207,686,448 86,000 19.8519 1,046,176,651 2018-05-31
1780 2018-06-13 207,600,448 103,055 19.8437 1,046,176,651 2018-05-31
1781 2018-06-12 207,497,393 36,455 19.8339 1,046,176,651 2018-05-31
1782 2018-06-11 207,460,938 394,444 19.8304 1,046,176,651 2018-05-31
1783 2018-06-08 207,066,494 -17,074 19.7927 1,046,176,651 2018-05-31
1784 2018-06-07 207,083,568 -132,000 19.7943 1,046,176,651 2018-05-31
1785 2018-06-06 207,215,568 78,054 19.8069 1,046,176,651 2018-05-31
1786 2018-06-05 207,137,514 -28,000 19.7995 1,046,176,651 2018-05-31
1787 2018-06-04 207,165,514 192,000 19.8022 1,046,176,651 2018-05-31
1788 2018-06-01 206,973,514 20,000 19.7838 1,046,176,651 2018-05-31
1789 2018-05-31 206,953,514 -1,000 19.7819 1,046,176,651 2018-05-31
1790 2018-05-30 206,954,514 30,000 19.7820 1,046,176,651 2018-04-30
1791 2018-05-29 206,924,514 32,000 19.7791 1,046,176,651 2018-04-30
1792 2018-05-28 206,892,514 84,000 19.7761 1,046,176,651 2018-04-30
1793 2018-05-25 206,808,514 -10,000 19.7680 1,046,176,651 2018-04-30
1794 2018-05-24 206,818,514 98,784 19.7690 1,046,176,651 2018-04-30
1795 2018-05-23 206,719,730 8,940 19.7595 1,046,176,651 2018-04-30
1796 2018-05-21 206,710,790 20,000 19.7587 1,046,176,651 2018-04-30
1797 2018-05-18 206,690,790 4,000 19.7568 1,046,176,651 2018-04-30
1798 2018-05-17 206,686,790 54,000 19.7564 1,046,176,651 2018-04-30
1799 2018-05-16 206,632,790 -26,000 19.7512 1,046,176,651 2018-04-30
1800 2018-05-15 206,658,790 -8,919 19.7537 1,046,176,651 2018-04-30
1801 2018-05-14 206,667,709 -10,140 19.7546 1,046,176,651 2018-04-30
1802 2018-05-11 206,677,849 -16,000 19.7555 1,046,176,651 2018-04-30
1803 2018-05-10 206,693,849 62,000 19.7571 1,046,176,651 2018-04-30
1804 2018-05-09 206,631,849 0 19.7511 1,046,176,651 2018-04-30
1805 2018-05-08 206,631,849 -51,697 19.7511 1,046,176,651 2018-04-30
1806 2018-05-07 206,683,546 18,075 19.7561 1,046,176,651 2018-04-30
1807 2018-05-04 206,665,471 0 19.7544 1,046,176,651 2018-04-30
1808 2018-05-03 206,665,471 20,000 19.7544 1,046,176,651 2018-04-30
1809 2018-05-02 206,645,471 0 19.7524 1,046,176,651 2018-04-30
1810 2018-04-30 206,645,471 42,000 19.7524 1,046,176,651 2018-04-30
1811 2018-04-27 206,603,471 10,000 19.7484 1,046,176,651 2018-03-31
1812 2018-04-26 206,593,471 1,941 19.7475 1,046,176,651 2018-03-31
1813 2018-04-25 206,591,530 12,192 19.7473 1,046,176,651 2018-03-31
1814 2018-04-24 206,579,338 -1,170 19.7461 1,046,176,651 2018-03-31
1815 2018-04-23 206,580,508 909 19.7462 1,046,176,651 2018-03-31
1816 2018-04-20 206,579,599 967 19.7461 1,046,176,651 2018-03-31
1817 2018-04-19 206,578,632 -252,000 19.7461 1,046,176,651 2018-03-31
1818 2018-04-18 206,830,632 -169,000 19.7701 1,046,176,651 2018-03-31
1819 2018-04-17 206,999,632 98,000 19.7863 1,046,176,651 2018-03-31
1820 2018-04-16 206,901,632 -20,000 19.7769 1,046,176,651 2018-03-31
1821 2018-04-13 206,921,632 -32,401 19.7788 1,046,176,651 2018-03-31
1822 2018-04-12 206,954,033 45,000 19.7819 1,046,176,651 2018-03-31
1823 2018-04-11 206,909,033 156,288 19.7776 1,046,176,651 2018-03-31
1824 2018-04-10 206,752,745 -67,000 19.7627 1,046,176,651 2018-03-31
1825 2018-04-09 206,819,745 -104,573 19.7691 1,046,176,651 2018-03-31
1826 2018-04-06 206,924,318 262,000 19.7791 1,046,176,651 2018-03-31
1827 2018-04-04 206,662,318 115,634 19.7541 1,046,176,651 2018-03-31
1828 2018-04-03 206,546,684 -208,000 19.7430 1,046,176,651 2018-03-31
1829 2018-03-29 206,754,684 -2,634 19.7633 1,046,156,876 2018-02-28
1830 2018-03-28 206,757,318 50,410 19.7635 1,046,156,876 2018-02-28
1831 2018-03-27 206,706,908 -227,062 19.7587 1,046,156,876 2018-02-28
1832 2018-03-26 206,933,970 16,000 19.7804 1,046,156,876 2018-02-28
1833 2018-03-23 206,917,970 39,165 19.7789 1,046,156,876 2018-02-28
1834 2018-03-22 206,878,805 42,500 19.7751 1,046,156,876 2018-02-28
1835 2018-03-21 206,836,305 -46,584 19.7711 1,046,156,876 2018-02-28
1836 2018-03-20 206,882,889 338,000 19.7755 1,046,156,876 2018-02-28
1837 2018-03-19 206,544,889 4,491,000 19.7432 1,046,156,876 2018-02-28
1838 2018-03-16 202,053,889 1,994,000 19.3139 1,046,156,876 2018-02-28
1839 2018-03-15 200,059,889 -430,198 19.1233 1,046,156,876 2018-02-28
1840 2018-03-14 200,490,087 20,000 19.1644 1,046,156,876 2018-02-28
1841 2018-03-13 200,470,087 -138,000 19.1625 1,046,156,876 2018-02-28
1842 2018-03-12 200,608,087 58,000 19.1757 1,046,156,876 2018-02-28
1843 2018-03-09 200,550,087 20,000 19.1702 1,046,156,876 2018-02-28
1844 2018-03-08 200,530,087 105,592 19.1683 1,046,156,876 2018-02-28
1845 2018-03-07 200,424,495 8,401 19.1582 1,046,156,876 2018-02-28
1846 2018-03-06 200,416,094 106,000 19.1574 1,046,156,876 2018-02-28
1847 2018-03-05 200,310,094 -36,492 19.1472 1,046,156,876 2018-02-28
1848 2018-03-02 200,346,586 190,000 19.1507 1,046,156,876 2018-02-28
1849 2018-03-01 200,156,586 166,887 19.1326 1,046,156,876 2018-02-28
1850 2018-02-28 199,989,699 -62,890 19.1166 1,046,156,876 2018-02-28
1851 2018-02-27 200,052,589 121,496 19.1226 1,046,156,876 2018-01-31
1852 2018-02-26 199,931,093 13,136 19.1110 1,046,156,876 2018-01-31
1853 2018-02-23 199,917,957 -64,500 19.1097 1,046,156,876 2018-01-31
1854 2018-02-22 199,982,457 100,000 19.1159 1,046,156,876 2018-01-31
1855 2018-02-21 199,882,457 52,000 19.1064 1,046,156,876 2018-01-31
1856 2018-02-20 199,830,457 0 19.1014 1,046,156,876 2018-01-31
1857 2018-02-15 199,830,457 0 19.1014 1,046,156,876 2018-01-31
1858 2018-02-14 199,830,457 3,679 19.1014 1,046,156,876 2018-01-31
1859 2018-02-13 199,826,778 -45,100 19.1010 1,046,156,876 2018-01-31
1860 2018-02-12 199,871,878 -56,978 19.1053 1,046,156,876 2018-01-31
1861 2018-02-09 199,928,856 70,830 19.1108 1,046,156,876 2018-01-31
1862 2018-02-08 199,858,026 -58,859 19.1040 1,046,156,876 2018-01-31
1863 2018-02-07 199,916,885 155,554 19.1096 1,046,156,876 2018-01-31
1864 2018-02-06 199,761,331 -46,522 19.0948 1,046,156,876 2018-01-31
1865 2018-02-05 199,807,853 -161,049 19.0992 1,046,156,876 2018-01-31
1866 2018-02-02 199,968,902 -114,246 19.1146 1,046,156,876 2018-01-31
1867 2018-02-01 200,083,148 183,126 19.1255 1,046,156,876 2018-01-31
1868 2018-01-31 199,900,022 237,984 19.1080 1,046,156,876 2018-01-31
1869 2018-01-30 199,662,038 300,639 19.0853 1,046,156,876 2018-01-16
1870 2018-01-29 199,361,399 246,833 19.0565 1,046,156,876 2018-01-16
1871 2018-01-26 199,114,566 211,096 19.0330 1,046,156,876 2018-01-16
1872 2018-01-25 198,903,470 593,675 19.0128 1,046,156,876 2018-01-16
1873 2018-01-24 198,309,795 337,329 18.9560 1,046,156,876 2018-01-16
1874 2018-01-23 197,972,466 -7,496 18.9238 1,046,156,876 2018-01-16
1875 2018-01-22 197,979,962 -80,087 18.9245 1,046,156,876 2018-01-16
1876 2018-01-19 198,060,049 -10,000 18.9322 1,046,156,876 2018-01-16
1877 2018-01-18 198,070,049 2,811 18.9331 1,046,156,876 2018-01-16
1878 2018-01-17 198,067,238 67,135 18.9328 1,046,156,876 2018-01-16
1879 2018-01-16 198,000,103 -124 18.9264 1,046,156,876 2018-01-16
1880 2018-01-15 198,000,227 -21,838 19.0644 1,038,585,876 2017-12-31
1881 2018-01-12 198,022,065 14,732 19.0665 1,038,585,876 2017-12-31
1882 2018-01-11 198,007,333 -34,500 19.0651 1,038,585,876 2017-12-31
1883 2018-01-10 198,041,833 -158,000 19.0684 1,038,585,876 2017-12-31
1884 2018-01-09 198,199,833 -52,000 19.0836 1,038,585,876 2017-12-31
1885 2018-01-08 198,251,833 103,847 19.0886 1,038,585,876 2017-12-31
1886 2018-01-05 198,147,986 -468,166 19.0786 1,038,585,876 2017-12-31
1887 2018-01-04 198,616,152 140,000 19.1237 1,038,585,876 2017-12-31
1888 2018-01-03 198,476,152 -201,730 19.1102 1,038,585,876 2017-12-31
1889 2018-01-02 198,677,882 232,000 19.1297 1,038,585,876 2017-12-31
1890 2017-12-29 198,445,882 78,000 19.1073 1,038,585,876 2017-11-30
1891 2017-12-28 198,367,882 103,842 19.0998 1,038,585,876 2017-11-30
1892 2017-12-27 198,264,040 94,303 19.0898 1,038,585,876 2017-11-30
1893 2017-12-22 198,169,737 -30,378 19.0807 1,038,585,876 2017-11-30
1894 2017-12-21 198,200,115 4,000 19.0837 1,038,585,876 2017-11-30
1895 2017-12-20 198,196,115 30,000 19.0833 1,038,585,876 2017-11-30
1896 2017-12-19 198,166,115 76,000 19.0804 1,038,585,876 2017-11-30
1897 2017-12-18 198,090,115 -228,000 19.0731 1,038,585,876 2017-11-30
1898 2017-12-15 198,318,115 436,228 19.0950 1,038,585,876 2017-11-30
1899 2017-12-14 197,881,887 28,000 19.0530 1,038,585,876 2017-11-30
1900 2017-12-13 197,853,887 -2,000 19.0503 1,038,585,876 2017-11-30
1901 2017-12-12 197,855,887 36,000 19.0505 1,038,585,876 2017-11-30
1902 2017-12-11 197,819,887 -306,000 19.0470 1,038,585,876 2017-11-30
1903 2017-12-08 198,125,887 -280,000 19.0765 1,038,585,876 2017-11-30
1904 2017-12-07 198,405,887 -60,000 19.1035 1,038,585,876 2017-11-30
1905 2017-12-06 198,465,887 -76,421 19.1092 1,038,585,876 2017-11-30
1906 2017-12-05 198,542,308 -385,000 19.1166 1,038,585,876 2017-11-30
1907 2017-12-04 198,927,308 -34,381 19.1537 1,038,585,876 2017-11-30
1908 2017-12-01 198,961,689 50,000 19.1570 1,038,585,876 2017-11-30
1909 2017-11-30 198,911,689 -49,000 19.1522 1,038,585,876 2017-11-30
1910 2017-11-29 198,960,689 -1,000 19.1569 1,038,585,876 2017-10-31
1911 2017-11-28 198,961,689 60,500 19.1570 1,038,585,876 2017-10-31
1912 2017-11-27 198,901,189 -396,530 19.1512 1,038,585,876 2017-10-31
1913 2017-11-24 199,297,719 -270,000 19.1893 1,038,585,876 2017-10-31
1914 2017-11-23 199,567,719 9,000 19.2153 1,038,585,876 2017-10-31
1915 2017-11-22 199,558,719 -362,389 19.2145 1,038,585,876 2017-10-31
1916 2017-11-21 199,921,108 -368,605 19.2494 1,038,585,876 2017-10-31
1917 2017-11-20 200,289,713 -448,000 19.2848 1,038,585,876 2017-10-31
1918 2017-11-17 200,737,713 157,222 19.3280 1,038,585,876 2017-10-31
1919 2017-11-16 200,580,491 130,000 19.3128 1,038,585,876 2017-10-31
1920 2017-11-15 200,450,491 144,706 19.3003 1,038,585,876 2017-10-31
1921 2017-11-14 200,305,785 6,118 19.2864 1,038,585,876 2017-10-31
1922 2017-11-13 200,299,667 55,288 19.2858 1,038,585,876 2017-10-31
1923 2017-11-10 200,244,379 61,871 19.2805 1,038,585,876 2017-10-31
1924 2017-11-09 200,182,508 52,108 19.2745 1,038,585,876 2017-10-31
1925 2017-11-08 200,130,400 94,000 19.2695 1,038,585,876 2017-10-31
1926 2017-11-07 200,036,400 48,000 19.2605 1,038,585,876 2017-10-31
1927 2017-11-06 199,988,400 -8,000 19.2558 1,038,585,876 2017-10-31
1928 2017-11-03 199,996,400 50,000 19.2566 1,038,585,876 2017-10-31
1929 2017-11-02 199,946,400 8,000 19.2518 1,038,585,876 2017-10-31
1930 2017-11-01 199,938,400 12,000 19.2510 1,038,585,876 2017-10-31
1931 2017-10-31 199,926,400 24,000 19.2499 1,038,585,876 2017-10-31
1932 2017-10-30 199,902,400 13,825 19.2476 1,038,585,876 2017-09-30
1933 2017-10-27 199,888,575 -34,212 19.2462 1,038,585,876 2017-09-30
1934 2017-10-26 199,922,787 28,000 19.2495 1,038,585,876 2017-09-30
1935 2017-10-25 199,894,787 -40,862 19.2468 1,038,585,876 2017-09-30
1936 2017-10-24 199,935,649 8,000 19.2508 1,038,585,876 2017-09-30
1937 2017-10-23 199,927,649 -36,174 19.2500 1,038,585,876 2017-09-30
1938 2017-10-20 199,963,823 47,663 19.2535 1,038,585,876 2017-09-30
1939 2017-10-19 199,916,160 -1,232 19.2489 1,038,585,876 2017-09-30
1940 2017-10-18 199,917,392 201,251 19.2490 1,038,585,876 2017-09-30
1941 2017-10-17 199,716,141 225,819 19.2296 1,038,585,876 2017-09-30
1942 2017-10-16 199,490,322 -46,250 19.2079 1,038,585,876 2017-09-30
1943 2017-10-13 199,536,572 20,000 19.2123 1,038,585,876 2017-09-30
1944 2017-10-12 199,516,572 54,000 19.2104 1,038,585,876 2017-09-30
1945 2017-10-11 199,462,572 314,719 19.2052 1,038,585,876 2017-09-30
1946 2017-10-10 199,147,853 440,624 19.1749 1,038,585,876 2017-09-30
1947 2017-10-09 198,707,229 60,814 19.1325 1,038,585,876 2017-09-30
1948 2017-10-06 198,646,415 54,205 19.1266 1,038,585,876 2017-09-30
1949 2017-10-04 198,592,210 -26,103 19.1214 1,038,585,876 2017-09-30
1950 2017-10-03 198,618,313 -264,000 19.1239 1,038,585,876 2017-09-30
1951 2017-09-29 198,882,313 -4,000 19.1493 1,038,585,876 2017-08-31
1952 2017-09-28 198,886,313 -16,000 19.1497 1,038,585,876 2017-08-31
1953 2017-09-27 198,902,313 30,230 19.1513 1,038,585,876 2017-08-31
1954 2017-09-26 198,872,083 -113,686 19.1484 1,038,585,876 2017-08-31
1955 2017-09-25 198,985,769 64,995 19.1593 1,038,585,876 2017-08-31
1956 2017-09-22 198,920,774 162,000 19.1530 1,038,585,876 2017-08-31
1957 2017-09-21 198,758,774 8,000 19.1374 1,038,585,876 2017-08-31
1958 2017-09-20 198,750,774 379,189 19.1367 1,038,585,876 2017-08-31
1959 2017-09-19 198,371,585 104,147 19.1002 1,038,585,876 2017-08-31
1960 2017-09-18 198,267,438 120,930 19.0901 1,038,585,876 2017-08-31
1961 2017-09-15 198,146,508 14,773 19.0785 1,038,585,876 2017-08-31
1962 2017-09-14 198,131,735 -84,930 19.0771 1,038,585,876 2017-08-31
1963 2017-09-13 198,216,665 47,496 19.0852 1,038,585,876 2017-08-31
1964 2017-09-12 198,169,169 389,665 19.0807 1,038,585,876 2017-08-31
1965 2017-09-11 197,779,504 13,009 19.0432 1,038,585,876 2017-08-31
1966 2017-09-08 197,766,495 223,027 19.0419 1,038,585,876 2017-08-31
1967 2017-09-07 197,543,468 96,000 19.0204 1,038,585,876 2017-08-31
1968 2017-09-06 197,447,468 -10,361 19.0112 1,038,585,876 2017-08-31
1969 2017-09-05 197,457,829 241,710 19.0122 1,038,585,876 2017-08-31
1970 2017-09-04 197,216,119 -31,827 18.9889 1,038,585,876 2017-08-31
1971 2017-09-01 197,247,946 184,178 18.9920 1,038,585,876 2017-08-31
1972 2017-08-31 197,063,768 25,880 18.9742 1,038,585,876 2017-08-31
1973 2017-08-30 197,037,888 -27,670 18.9717 1,038,585,876 2017-07-31
1974 2017-08-29 197,065,558 15,558 18.9744 1,038,585,876 2017-07-31
1975 2017-08-28 197,050,000 113,255 18.9729 1,038,585,876 2017-07-31
1976 2017-08-25 196,936,745 127,133 18.9620 1,038,585,876 2017-07-31
1977 2017-08-24 196,809,612 -462,000 18.9498 1,038,585,876 2017-07-31
1978 2017-08-23 197,271,612 0 18.9943 1,038,585,876 2017-07-31
1979 2017-08-22 197,271,612 -4,389 18.9943 1,038,585,876 2017-07-31
1980 2017-08-21 197,276,001 37,527 18.9947 1,038,585,876 2017-07-31
1981 2017-08-18 197,238,474 -76,000 18.9911 1,038,585,876 2017-07-31
1982 2017-08-17 197,314,474 -28,081 18.9984 1,038,585,876 2017-07-31
1983 2017-08-16 197,342,555 0 19.0011 1,038,585,876 2017-07-31
1984 2017-08-15 197,342,555 -18,361 19.0011 1,038,585,876 2017-07-31
1985 2017-08-14 197,360,916 102,000 19.0028 1,038,585,876 2017-07-31
1986 2017-08-11 197,258,916 224,000 18.9930 1,038,585,876 2017-07-31
1987 2017-08-10 197,034,916 34,054 18.9715 1,038,585,876 2017-07-31
1988 2017-08-09 197,000,862 -9,316 18.9682 1,038,585,876 2017-07-31
1989 2017-08-08 197,010,178 134,318 18.9691 1,038,585,876 2017-07-31
1990 2017-08-07 196,875,860 -61,476 18.9561 1,038,585,876 2017-07-31
1991 2017-08-04 196,937,336 100,227 18.9621 1,038,585,876 2017-07-31
1992 2017-08-03 196,837,109 100,279 18.9524 1,038,585,876 2017-07-31
1993 2017-08-02 196,736,830 134,389 18.9428 1,038,585,876 2017-07-31
1994 2017-08-01 196,602,441 -50,043 18.9298 1,038,585,876 2017-07-31
1995 2017-07-31 196,652,484 -6,961 18.9346 1,038,585,876 2017-07-31
1996 2017-07-28 196,659,445 47,500 18.9353 1,038,585,876 2017-06-30
1997 2017-07-27 196,611,945 0 18.9307 1,038,585,876 2017-06-30
1998 2017-07-26 196,611,945 148,000 18.9307 1,038,585,876 2017-06-30
1999 2017-07-25 196,463,945 91,618 18.9165 1,038,585,876 2017-06-30
2000 2017-07-24 196,372,327 -233,731 18.9077 1,038,585,876 2017-06-30
2001 2017-07-21 196,606,058 -53,125 18.9302 1,038,585,876 2017-06-30
2002 2017-07-20 196,659,183 -49,724 18.9353 1,038,585,876 2017-06-30
2003 2017-07-19 196,708,907 138,000 18.9401 1,038,585,876 2017-06-30
2004 2017-07-18 196,570,907 -22,408 18.9268 1,038,585,876 2017-06-30
2005 2017-07-17 196,593,315 160,227 18.9289 1,038,585,876 2017-06-30
2006 2017-07-14 196,433,088 -218,000 18.9135 1,038,585,876 2017-06-30
2007 2017-07-13 196,651,088 -96,000 18.9345 1,038,585,876 2017-06-30
2008 2017-07-12 196,747,088 -111,124 18.9437 1,038,585,876 2017-06-30
2009 2017-07-11 196,858,212 43,816 18.9544 1,038,585,876 2017-06-30
2010 2017-07-10 196,814,396 -70,000 18.9502 1,038,585,876 2017-06-30
2011 2017-07-07 196,884,396 -31,475 18.9570 1,038,585,876 2017-06-30
2012 2017-07-06 196,915,871 41,000 18.9600 1,038,585,876 2017-06-30
2013 2017-07-05 196,874,871 8,000 18.9561 1,038,585,876 2017-06-30
2014 2017-07-04 196,866,871 226,333 18.9553 1,038,585,876 2017-06-30
2015 2017-07-03 196,640,538 74,000 18.9335 1,038,585,876 2017-06-30
2016 2017-06-30 196,566,538 -71,476 18.9264 1,038,585,876 2017-06-30
2017 2017-06-29 196,638,014 8,058 18.9332 1,038,585,876 2017-06-14
2018 2017-06-28 196,629,956 126,447 18.9325 1,038,585,876 2017-06-14
2019 2017-06-27 196,503,509 983,148 18.9203 1,038,585,876 2017-06-14
2020 2017-06-26 195,520,361 448,247 18.8256 1,038,585,876 2017-06-14
2021 2017-06-23 195,072,114 -336,630 18.7825 1,038,585,876 2017-06-14
2022 2017-06-22 195,408,744 293,081 18.8149 1,038,585,876 2017-06-14
2023 2017-06-21 195,115,663 -54,983 18.7867 1,038,585,876 2017-06-14
2024 2017-06-20 195,170,646 -32,190 18.7920 1,038,585,876 2017-06-14
2025 2017-06-19 195,202,836 511,338 18.7951 1,038,585,876 2017-06-14
2026 2017-06-16 194,691,498 -402,250 18.7458 1,038,585,876 2017-06-14
2027 2017-06-15 195,093,748 317,293 18.7846 1,038,585,876 2017-06-14
2028 2017-06-14 194,776,455 64,000 18.7540 1,038,585,876 2017-06-14
2029 2017-06-13 194,712,455 -56,551 18.7584 1,038,003,926 2017-05-31
2030 2017-06-12 194,769,006 4,187 18.7638 1,038,003,926 2017-05-31
2031 2017-06-09 194,764,819 319,378 18.7634 1,038,003,926 2017-05-31
2032 2017-06-08 194,445,441 23,027 18.7326 1,038,003,926 2017-05-31
2033 2017-06-07 194,422,414 -266,196 18.7304 1,038,003,926 2017-05-31
2034 2017-06-06 194,688,610 106,054 18.7561 1,038,003,926 2017-05-31
2035 2017-06-05 194,582,556 144,191 18.7458 1,038,003,926 2017-05-31
2036 2017-06-02 194,438,365 70,547 18.7319 1,038,003,926 2017-05-31
2037 2017-06-01 194,367,818 130,929 18.7252 1,038,003,926 2017-05-31
2038 2017-05-31 194,236,889 70,297 18.7125 1,038,003,926 2017-05-31
2039 2017-05-29 194,166,592 -897 18.7058 1,038,003,926 2017-04-30
2040 2017-05-26 194,167,489 65,911 18.7059 1,038,003,926 2017-04-30
2041 2017-05-25 194,101,578 -252,500 18.6995 1,038,003,926 2017-04-30
2042 2017-05-24 194,354,078 -20,000 18.7238 1,038,003,926 2017-04-30
2043 2017-05-23 194,374,078 -38,476 18.7258 1,038,003,926 2017-04-30
2044 2017-05-22 194,412,554 -419,000 18.7295 1,038,003,926 2017-04-30
2045 2017-05-19 194,831,554 -32,000 18.7698 1,038,003,926 2017-04-30
2046 2017-05-18 194,863,554 -431,916 18.7729 1,038,003,926 2017-04-30
2047 2017-05-17 195,295,470 8,951 18.8145 1,038,003,926 2017-04-30
2048 2017-05-16 195,286,519 24,000 18.8137 1,038,003,926 2017-04-30
2049 2017-05-15 195,262,519 -17,767 18.8113 1,038,003,926 2017-04-30
2050 2017-05-12 195,280,286 -301,750 18.8131 1,038,003,926 2017-04-30
2051 2017-05-11 195,582,036 -432,000 18.8421 1,038,003,926 2017-04-30
2052 2017-05-10 196,014,036 -72,000 18.8837 1,038,003,926 2017-04-30
2053 2017-05-09 196,086,036 194,902 18.8907 1,038,003,926 2017-04-30
2054 2017-05-08 195,891,134 -414,627 18.8719 1,038,003,926 2017-04-30
2055 2017-05-05 196,305,761 261,425 18.9119 1,038,003,926 2017-04-30
2056 2017-05-04 196,044,336 124,832 18.8867 1,038,003,926 2017-04-30
2057 2017-05-02 195,919,504 0 18.8746 1,038,003,926 2017-04-30
2058 2017-04-28 195,919,504 -100,284 18.8746 1,038,003,926 2017-03-31
2059 2017-04-27 196,019,788 -35,839 18.8843 1,038,003,926 2017-03-31
2060 2017-04-26 196,055,627 -32,000 18.8878 1,038,003,926 2017-03-31
2061 2017-04-25 196,087,627 8,140 18.8908 1,038,003,926 2017-03-31
2062 2017-04-24 196,079,487 141,152 18.8901 1,038,003,926 2017-03-31
2063 2017-04-21 195,938,335 104,000 18.8765 1,038,003,926 2017-03-31
2064 2017-04-20 195,834,335 -304,500 18.8664 1,038,003,926 2017-03-31
2065 2017-04-19 196,138,835 -2,000 18.8958 1,038,003,926 2017-03-31
2066 2017-04-18 196,140,835 6,811 18.8960 1,038,003,926 2017-03-31
2067 2017-04-13 196,134,024 -23,176 18.8953 1,038,003,926 2017-03-31
2068 2017-04-12 196,157,200 -154,000 18.8975 1,038,003,926 2017-03-31
2069 2017-04-11 196,311,200 -56,000 18.9124 1,038,003,926 2017-03-31
2070 2017-04-10 196,367,200 220,000 18.9178 1,038,003,926 2017-03-31
2071 2017-04-07 196,147,200 -30,059 18.8966 1,038,003,926 2017-03-31
2072 2017-04-06 196,177,259 -70,736 18.8995 1,038,003,926 2017-03-31
2073 2017-04-05 196,247,995 -14,444 18.9063 1,038,003,926 2017-03-31
2074 2017-04-03 196,262,439 64,373 18.9077 1,038,003,926 2017-03-31
2075 2017-03-31 196,198,066 18,000 18.9015 1,038,003,926 2017-03-31
2076 2017-03-30 196,180,066 -86,638 18.9153 1,037,147,951 2017-02-28
2077 2017-03-29 196,266,704 -48,570 18.9237 1,037,147,951 2017-02-28
2078 2017-03-28 196,315,274 116,506 18.9284 1,037,147,951 2017-02-28
2079 2017-03-27 196,198,768 51,055 18.9171 1,037,147,951 2017-02-28
2080 2017-03-24 196,147,713 -1,214,610 18.9122 1,037,147,951 2017-02-28
2081 2017-03-23 197,362,323 -438,865 19.0293 1,037,147,951 2017-02-28
2082 2017-03-22 197,801,188 20,000 19.0716 1,037,147,951 2017-02-28
2083 2017-03-21 197,781,188 145,470 19.0697 1,037,147,951 2017-02-28
2084 2017-03-20 197,635,718 289,508 19.0557 1,037,147,951 2017-02-28
2085 2017-03-17 197,346,210 2,176,789 19.0278 1,037,147,951 2017-02-28
2086 2017-03-16 195,169,421 114,326 18.8179 1,037,147,951 2017-02-28
2087 2017-03-15 195,055,095 613,777 18.8069 1,037,147,951 2017-02-28
2088 2017-03-14 194,441,318 -174,000 18.7477 1,037,147,951 2017-02-28
2089 2017-03-13 194,615,318 -224,000 18.7645 1,037,147,951 2017-02-28
2090 2017-03-10 194,839,318 197,276 18.7861 1,037,147,951 2017-02-28
2091 2017-03-09 194,642,042 356,713 18.7670 1,037,147,951 2017-02-28
2092 2017-03-08 194,285,329 -466,000 18.7327 1,037,147,951 2017-02-28
2093 2017-03-07 194,751,329 74,000 18.7776 1,037,147,951 2017-02-28
2094 2017-03-06 194,677,329 -361,010 18.7704 1,037,147,951 2017-02-28
2095 2017-03-03 195,038,339 -130,000 18.8053 1,037,147,951 2017-02-28
2096 2017-03-02 195,168,339 203,500 18.8178 1,037,147,951 2017-02-28
2097 2017-03-01 194,964,839 150,965 18.7982 1,037,147,951 2017-02-28
2098 2017-02-28 194,813,874 111,260 18.7836 1,037,147,951 2017-02-28
2099 2017-02-27 194,702,614 1,074,059 18.7729 1,037,147,951 2017-01-31
2100 2017-02-24 193,628,555 -8,601 18.6693 1,037,147,951 2017-01-31
2101 2017-02-23 193,637,156 67,868 18.6702 1,037,147,951 2017-01-31
2102 2017-02-22 193,569,288 54,000 18.6636 1,037,147,951 2017-01-31
2103 2017-02-21 193,515,288 159,071 18.6584 1,037,147,951 2017-01-31
2104 2017-02-20 193,356,217 195,999 18.6431 1,037,147,951 2017-01-31
2105 2017-02-17 193,160,218 -14,176 18.6242 1,037,147,951 2017-01-31
2106 2017-02-16 193,174,394 45,755 18.6255 1,037,147,951 2017-01-31
2107 2017-02-15 193,128,639 38,109 18.6211 1,037,147,951 2017-01-31
2108 2017-02-14 193,090,530 -70,000 18.6175 1,037,147,951 2017-01-31
2109 2017-02-13 193,160,530 1,546,557 18.6242 1,037,147,951 2017-01-31
2110 2017-02-10 191,613,973 50,000 18.4751 1,037,147,951 2017-01-31
2111 2017-02-09 191,563,973 -28,575 18.4703 1,037,147,951 2017-01-31
2112 2017-02-08 191,592,548 47,621 18.4730 1,037,147,951 2017-01-31
2113 2017-02-07 191,544,927 -137,750 18.4684 1,037,147,951 2017-01-31
2114 2017-02-06 191,682,677 2,000 18.4817 1,037,147,951 2017-01-31
2115 2017-02-03 191,680,677 -23,413 18.4815 1,037,147,951 2017-01-31
2116 2017-02-02 191,704,090 138,246 18.4838 1,037,147,951 2017-01-31
2117 2017-02-01 191,565,844 -22,045 18.4704 1,037,147,951 2017-01-31
2118 2017-01-27 191,587,889 0 18.4726 1,037,147,951 2016-12-31
2119 2017-01-26 191,587,889 76,685 18.4726 1,037,147,951 2016-12-31
2120 2017-01-25 191,511,204 -84,921 18.4652 1,037,147,951 2016-12-31
2121 2017-01-24 191,596,125 0 18.4734 1,037,147,951 2016-12-31
2122 2017-01-23 191,596,125 -116,157 18.4734 1,037,147,951 2016-12-31
2123 2017-01-20 191,712,282 32,054 18.4846 1,037,147,951 2016-12-31
2124 2017-01-19 191,680,228 -237,511 18.4815 1,037,147,951 2016-12-31
2125 2017-01-18 191,917,739 24,830 18.5044 1,037,147,951 2016-12-31
2126 2017-01-17 191,892,909 -275,067 18.5020 1,037,147,951 2016-12-31
2127 2017-01-16 192,167,976 -24,488 18.5285 1,037,147,951 2016-12-31
2128 2017-01-13 192,192,464 34,787 18.5309 1,037,147,951 2016-12-31
2129 2017-01-12 192,157,677 -98,898 18.5275 1,037,147,951 2016-12-31
2130 2017-01-11 192,256,575 0 18.5370 1,037,147,951 2016-12-31
2131 2017-01-10 192,256,575 62,000 18.5370 1,037,147,951 2016-12-31
2132 2017-01-09 192,194,575 26,145 18.5311 1,037,147,951 2016-12-31
2133 2017-01-06 192,168,430 100,640 18.5285 1,037,147,951 2016-12-31
2134 2017-01-05 192,067,790 -5,582 18.5188 1,037,147,951 2016-12-31
2135 2017-01-04 192,073,372 -312,556 18.5194 1,037,147,951 2016-12-31
2136 2017-01-03 192,385,928 -5,424 18.5495 1,037,147,951 2016-12-31
2137 2016-12-30 192,391,352 -19,000 18.5500 1,037,147,951 2016-11-30
2138 2016-12-29 192,410,352 -116,476 18.5519 1,037,147,951 2016-11-30
2139 2016-12-28 192,526,828 -20,000 18.5631 1,037,147,951 2016-11-30
2140 2016-12-23 192,546,828 -151,675 18.5650 1,037,147,951 2016-11-30
2141 2016-12-22 192,698,503 281,636 18.5797 1,037,147,951 2016-11-30
2142 2016-12-21 192,416,867 -194 18.5525 1,037,147,951 2016-11-30
2143 2016-12-20 192,417,061 -2,000 18.5525 1,037,147,951 2016-11-30
2144 2016-12-19 192,419,061 -77,760 18.5527 1,037,147,951 2016-11-30
2145 2016-12-16 192,496,821 -270,000 18.5602 1,037,147,951 2016-11-30
2146 2016-12-15 192,766,821 200,000 18.5862 1,037,147,951 2016-11-30
2147 2016-12-14 192,566,821 4,844,742 18.5670 1,037,147,951 2016-11-30
2148 2016-12-13 187,722,079 707,480 18.0998 1,037,147,951 2016-11-30
2149 2016-12-12 187,014,599 219,734 18.0316 1,037,147,951 2016-11-30
2150 2016-12-09 186,794,865 98,452 18.0104 1,037,147,951 2016-11-30
2151 2016-12-08 186,696,413 427,217 18.0009 1,037,147,951 2016-11-30
2152 2016-12-07 186,269,196 434,833 17.9598 1,037,147,951 2016-11-30
2153 2016-12-06 185,834,363 217,843 17.9178 1,037,147,951 2016-11-30
2154 2016-12-05 185,616,520 388,214 17.8968 1,037,147,951 2016-11-30
2155 2016-12-02 185,228,306 231,251 17.8594 1,037,147,951 2016-11-30
2156 2016-12-01 184,997,055 13,756 17.8371 1,037,147,951 2016-11-30
2157 2016-11-30 184,983,299 180,000 17.8358 1,037,147,951 2016-11-30
2158 2016-11-29 184,803,299 456,833 17.8184 1,037,147,951 2016-10-31
2159 2016-11-28 184,346,466 -15,892 17.7744 1,037,147,951 2016-10-31
2160 2016-11-25 184,362,358 -39,000 17.7759 1,037,147,951 2016-10-31
2161 2016-11-24 184,401,358 282,000 17.7797 1,037,147,951 2016-10-31
2162 2016-11-23 184,119,358 1,185,741 17.7525 1,037,147,951 2016-10-31
2163 2016-11-22 182,933,617 -209,030 17.6381 1,037,147,951 2016-10-31
2164 2016-11-21 183,142,647 381,730 17.6583 1,037,147,951 2016-10-31
2165 2016-11-18 182,760,917 512,753 17.6215 1,037,147,951 2016-10-31
2166 2016-11-17 182,248,164 -364,000 17.5721 1,037,147,951 2016-10-31
2167 2016-11-16 182,612,164 88,807 17.6071 1,037,147,951 2016-10-31
2168 2016-11-15 182,523,357 -114,000 17.5986 1,037,147,951 2016-10-31
2169 2016-11-14 182,637,357 -344,000 17.6096 1,037,147,951 2016-10-31
2170 2016-11-11 182,981,357 -314,938 17.6427 1,037,147,951 2016-10-31
2171 2016-11-10 183,296,295 -185,483 17.6731 1,037,147,951 2016-10-31
2172 2016-11-09 183,481,778 -193,170 17.6910 1,037,147,951 2016-10-31
2173 2016-11-08 183,674,948 -20,000 17.7096 1,037,147,951 2016-10-31
2174 2016-11-07 183,694,948 -66,000 17.7115 1,037,147,951 2016-10-31
2175 2016-11-04 183,760,948 2,255 17.7179 1,037,147,951 2016-10-31
2176 2016-11-03 183,758,693 -91,454 17.7177 1,037,147,951 2016-10-31
2177 2016-11-02 183,850,147 -38,000 17.7265 1,037,147,951 2016-10-31
2178 2016-11-01 183,888,147 -192,000 17.7302 1,037,147,951 2016-10-31
2179 2016-10-31 184,080,147 96,202 17.7487 1,037,147,951 2016-10-31
2180 2016-10-28 183,983,945 48,605 17.7394 1,037,147,951 2016-09-30
2181 2016-10-27 183,935,340 109,362 17.7347 1,037,147,951 2016-09-30
2182 2016-10-26 183,825,978 -227,562 17.7242 1,037,147,951 2016-09-30
2183 2016-10-25 184,053,540 -16,000 17.7461 1,037,147,951 2016-09-30
2184 2016-10-24 184,069,540 -120,558 17.7477 1,037,147,951 2016-09-30
2185 2016-10-21 184,190,098 0 17.7593 1,037,147,951 2016-09-30
2186 2016-10-20 184,190,098 -156,111 17.7593 1,037,147,951 2016-09-30
2187 2016-10-19 184,346,209 811,375 17.7743 1,037,147,951 2016-09-30
2188 2016-10-18 183,534,834 1,027,249 17.6961 1,037,147,951 2016-09-30
2189 2016-10-17 182,507,585 643,244 17.5971 1,037,147,951 2016-09-30
2190 2016-10-14 181,864,341 133,845 17.5350 1,037,147,951 2016-09-30
2191 2016-10-13 181,730,496 -153,652 17.5221 1,037,147,951 2016-09-30
2192 2016-10-12 181,884,148 173,143 17.5370 1,037,147,951 2016-09-30
2193 2016-10-11 181,711,005 -163,577 17.5203 1,037,147,951 2016-09-30
2194 2016-10-07 181,874,582 -537,865 17.5360 1,037,147,951 2016-09-30
2195 2016-10-06 182,412,447 -84,724 17.5879 1,037,147,951 2016-09-30
2196 2016-10-05 182,497,171 -122,000 17.5961 1,037,147,951 2016-09-30
2197 2016-10-04 182,619,171 -17,044 17.6078 1,037,147,951 2016-09-30
2198 2016-10-03 182,636,215 -373,060 17.6095 1,037,147,951 2016-09-30
2199 2016-09-30 183,009,275 2,833 17.6454 1,037,147,951 2016-09-30
2200 2016-09-29 183,006,442 -212,028 17.6452 1,037,147,951 2016-08-31
2201 2016-09-28 183,218,470 1,219,532 17.6656 1,037,147,951 2016-08-31
2202 2016-09-27 181,998,938 -5,557 17.5480 1,037,147,951 2016-08-31
2203 2016-09-26 182,004,495 242,279 17.5486 1,037,147,951 2016-08-31
2204 2016-09-23 181,762,216 1,226,785 17.5252 1,037,147,951 2016-08-31
2205 2016-09-22 180,535,431 -1,136,209 17.4069 1,037,147,951 2016-08-31
2206 2016-09-21 181,671,640 -26,809 17.5165 1,037,147,951 2016-08-31
2207 2016-09-20 181,698,449 -447,457 17.5190 1,037,147,951 2016-08-31
2208 2016-09-19 182,145,906 -824,336 17.5622 1,037,147,951 2016-08-31
2209 2016-09-15 182,970,242 135,411 17.6417 1,037,147,951 2016-08-31
2210 2016-09-14 182,834,831 688,000 17.6286 1,037,147,951 2016-08-31
2211 2016-09-13 182,146,831 526,846 17.5623 1,037,147,951 2016-08-31
2212 2016-09-12 181,619,985 201,003 17.5115 1,037,147,951 2016-08-31
2213 2016-09-09 181,418,982 132,750 17.4921 1,037,147,951 2016-08-31
2214 2016-09-08 181,286,232 -416,105 17.4793 1,037,147,951 2016-08-31
2215 2016-09-07 181,702,337 -683,223 17.5194 1,037,147,951 2016-08-31
2216 2016-09-06 182,385,560 -216,000 17.5853 1,037,147,951 2016-08-31
2217 2016-09-05 182,601,560 -618,865 17.6061 1,037,147,951 2016-08-31
2218 2016-09-02 183,220,425 -608,354 17.6658 1,037,147,951 2016-08-31
2219 2016-09-01 183,828,779 409,436 17.7245 1,037,147,951 2016-08-31
2220 2016-08-31 183,419,343 680,000 17.6850 1,037,147,951 2016-08-31
2221 2016-08-30 182,739,343 444,000 17.6302 1,036,512,326 2016-07-31
2222 2016-08-29 182,295,343 302,143 17.5874 1,036,512,326 2016-07-31
2223 2016-08-26 181,993,200 86,250 17.5582 1,036,512,326 2016-07-31
2224 2016-08-25 181,906,950 -117,857 17.5499 1,036,512,326 2016-07-31
2225 2016-08-24 182,024,807 500,598 17.5613 1,036,512,326 2016-07-31
2226 2016-08-23 181,524,209 -10,591 17.5130 1,036,512,326 2016-07-31
2227 2016-08-22 181,534,800 6,802 17.5140 1,036,512,326 2016-07-31
2228 2016-08-19 181,527,998 13,056 17.5133 1,036,512,326 2016-07-31
2229 2016-08-18 181,514,942 109,782 17.5121 1,036,512,326 2016-07-31
2230 2016-08-17 181,405,160 -5,677 17.5015 1,036,512,326 2016-07-31
2231 2016-08-16 181,410,837 -82,658 17.5020 1,036,512,326 2016-07-31
2232 2016-08-15 181,493,495 13,637 17.5100 1,036,512,326 2016-07-31
2233 2016-08-12 181,479,858 -10,604 17.5087 1,036,512,326 2016-07-31
2234 2016-08-11 181,490,462 -66,000 17.5097 1,036,512,326 2016-07-31
2235 2016-08-10 181,556,462 -198,530 17.5161 1,036,512,326 2016-07-31
2236 2016-08-09 181,754,992 -89,570 17.5352 1,036,512,326 2016-07-31
2237 2016-08-08 181,844,562 -1,570,750 17.5439 1,036,512,326 2016-07-31
2238 2016-08-05 183,415,312 -338,000 17.6954 1,036,512,326 2016-07-31
2239 2016-08-04 183,753,312 59,668 17.7280 1,036,512,326 2016-07-31
2240 2016-08-03 183,693,644 -25,000 17.7223 1,036,512,326 2016-07-31
2241 2016-08-02 183,718,644 0 17.7247 1,036,512,326 2016-07-31
2242 2016-08-01 183,718,644 -106,000 17.7247 1,036,512,326 2016-07-31
2243 2016-07-29 183,824,644 206,276 17.7349 1,036,512,326 2016-06-30
2244 2016-07-28 183,618,368 170,000 17.7150 1,036,512,326 2016-06-30
2245 2016-07-27 183,448,368 -18,000 17.6986 1,036,512,326 2016-06-30
2246 2016-07-26 183,466,368 142,500 17.7004 1,036,512,326 2016-06-30
2247 2016-07-25 183,323,868 -32,000 17.6866 1,036,512,326 2016-06-30
2248 2016-07-22 183,355,868 -46,770 17.6897 1,036,512,326 2016-06-30
2249 2016-07-21 183,402,638 -6,000 17.6942 1,036,512,326 2016-06-30
2250 2016-07-20 183,408,638 5,942 17.6948 1,036,512,326 2016-06-30
2251 2016-07-19 183,402,696 -16,194 17.6942 1,036,512,326 2016-06-30
2252 2016-07-18 183,418,890 -205,517 17.6958 1,036,512,326 2016-06-30
2253 2016-07-15 183,624,407 -7,383 17.7156 1,036,512,326 2016-06-30
2254 2016-07-14 183,631,790 56,333 17.7163 1,036,512,326 2016-06-30
2255 2016-07-13 183,575,457 18,000 17.7109 1,036,512,326 2016-06-30
2256 2016-07-12 183,557,457 -540 17.7091 1,036,512,326 2016-06-30
2257 2016-07-11 183,557,997 -34,861 17.7092 1,036,512,326 2016-06-30
2258 2016-07-08 183,592,858 44,000 17.7126 1,036,512,326 2016-06-30
2259 2016-07-07 183,548,858 107,120 17.7083 1,036,512,326 2016-06-30
2260 2016-07-06 183,441,738 -166,000 17.6980 1,036,512,326 2016-06-30
2261 2016-07-05 183,607,738 -160,000 17.7140 1,036,512,326 2016-06-30
2262 2016-07-04 183,767,738 -312,052 17.7294 1,036,512,326 2016-06-30
2263 2016-06-30 184,079,790 -287,868 17.7595 1,036,512,326 2016-06-30
2264 2016-06-29 184,367,658 -130,698 17.7873 1,036,512,326 2016-06-20
2265 2016-06-28 184,498,356 -25,976 17.7999 1,036,512,326 2016-06-20
2266 2016-06-27 184,524,332 -44,000 17.8024 1,036,512,326 2016-06-20
2267 2016-06-24 184,568,332 52,353 17.8067 1,036,512,326 2016-06-20
2268 2016-06-23 184,515,979 92,000 17.8016 1,036,512,326 2016-06-20
2269 2016-06-22 184,423,979 32,000 17.7927 1,036,512,326 2016-06-20
2270 2016-06-21 184,391,979 79,459 17.7897 1,036,512,326 2016-06-20
2271 2016-06-20 184,312,520 -329,731 17.7820 1,036,512,326 2016-06-20
2272 2016-06-17 184,642,251 -142,000 17.8268 1,035,755,226 2016-05-31
2273 2016-06-16 184,784,251 -115,975 17.8405 1,035,755,226 2016-05-31
2274 2016-06-15 184,900,226 -10,282 17.8517 1,035,755,226 2016-05-31
2275 2016-06-14 184,910,508 -186,000 17.8527 1,035,755,226 2016-05-31
2276 2016-06-13 185,096,508 -666,000 17.8707 1,035,755,226 2016-05-31
2277 2016-06-10 185,762,508 30,000 17.9350 1,035,755,226 2016-05-31
2278 2016-06-08 185,732,508 -51,720 17.9321 1,035,755,226 2016-05-31
2279 2016-06-07 185,784,228 50,000 17.9371 1,035,755,226 2016-05-31
2280 2016-06-06 185,734,228 -583 17.9323 1,035,755,226 2016-05-31
2281 2016-06-03 185,734,811 -20,541 17.9323 1,035,755,226 2016-05-31
2282 2016-06-02 185,755,352 12,108 17.9343 1,035,755,226 2016-05-31
2283 2016-06-01 185,743,244 -56,216 17.9331 1,035,755,226 2016-05-31
2284 2016-05-31 185,799,460 20,000 17.9385 1,035,755,226 2016-05-31
2285 2016-05-30 185,779,460 -123,336 17.9372 1,035,724,151 2016-04-30
2286 2016-05-27 185,902,796 -2,000 17.9491 1,035,724,151 2016-04-30
2287 2016-05-26 185,904,796 -89,959 17.9493 1,035,724,151 2016-04-30
2288 2016-05-25 185,994,755 -5,500 17.9579 1,035,724,151 2016-04-30
2289 2016-05-24 186,000,255 -66,750 17.9585 1,035,724,151 2016-04-30
2290 2016-05-23 186,067,005 142,000 17.9649 1,035,724,151 2016-04-30
2291 2016-05-20 185,925,005 -8,000 17.9512 1,035,724,151 2016-04-30
2292 2016-05-19 185,933,005 105,947 17.9520 1,035,724,151 2016-04-30
2293 2016-05-18 185,827,058 -14,261 17.9418 1,035,724,151 2016-04-30
2294 2016-05-17 185,841,319 -16,121 17.9431 1,035,724,151 2016-04-30
2295 2016-05-16 185,857,440 1,099,233 17.9447 1,035,724,151 2016-04-30
2296 2016-05-13 184,758,207 93,611 17.8386 1,035,724,151 2016-04-30
2297 2016-05-12 184,664,596 158,541 17.8295 1,035,724,151 2016-04-30
2298 2016-05-11 184,506,055 717,480 17.8142 1,035,724,151 2016-04-30
2299 2016-05-10 183,788,575 690,361 17.7449 1,035,724,151 2016-04-30
2300 2016-05-09 183,098,214 -2,000 17.6783 1,035,724,151 2016-04-30
2301 2016-05-06 183,100,214 765,806 17.6785 1,035,724,151 2016-04-30
2302 2016-05-05 182,334,408 96,444 17.6045 1,035,724,151 2016-04-30
2303 2016-05-04 182,237,964 664,979 17.5952 1,035,724,151 2016-04-30
2304 2016-05-03 181,572,985 -414,524 17.5310 1,035,724,151 2016-04-30
2305 2016-04-29 181,987,509 -185,995 17.5710 1,035,724,151 2016-03-31
2306 2016-04-28 182,173,504 -642,500 17.5890 1,035,724,151 2016-03-31
2307 2016-04-27 182,816,004 -60,000 17.6510 1,035,724,151 2016-03-31
2308 2016-04-26 182,876,004 -115,992 17.6568 1,035,724,151 2016-03-31
2309 2016-04-25 182,991,996 215,027 17.6680 1,035,724,151 2016-03-31
2310 2016-04-22 182,776,969 164,000 17.6473 1,035,724,151 2016-03-31
2311 2016-04-21 182,612,969 -109,947 17.6314 1,035,724,151 2016-03-31
2312 2016-04-20 182,722,916 140,041 17.6420 1,035,724,151 2016-03-31
2313 2016-04-19 182,582,875 8,476,483 17.6285 1,035,724,151 2016-03-31
2314 2016-04-18 174,106,392 96,018 16.8101 1,035,724,151 2016-03-31
2315 2016-04-15 174,010,374 -313,089 16.8008 1,035,724,151 2016-03-31
2316 2016-04-14 174,323,463 -18,633 16.8311 1,035,724,151 2016-03-31
2317 2016-04-13 174,342,096 -636,448 16.8329 1,035,724,151 2016-03-31
2318 2016-04-12 174,978,544 -78,000 16.8943 1,035,724,151 2016-03-31
2319 2016-04-11 175,056,544 113,500 16.9019 1,035,724,151 2016-03-31
2320 2016-04-08 174,943,044 -118,000 16.8909 1,035,724,151 2016-03-31
2321 2016-04-07 175,061,044 -252,076 16.9023 1,035,724,151 2016-03-31
2322 2016-04-06 175,313,120 -30,952 16.9266 1,035,724,151 2016-03-31
2323 2016-04-05 175,344,072 -30,158 16.9296 1,035,724,151 2016-03-31
2324 2016-04-01 175,374,230 -179,979 16.9325 1,035,724,151 2016-03-31
2325 2016-03-31 175,554,209 30,000 16.9499 1,035,724,151 2016-03-31
2326 2016-03-30 175,524,209 115,557 16.9475 1,035,693,076 2016-02-29
2327 2016-03-29 175,408,652 -274,000 16.9364 1,035,693,076 2016-02-29
2328 2016-03-24 175,682,652 2,663,273 16.9628 1,035,693,076 2016-02-29
2329 2016-03-23 173,019,379 -63,838 16.7057 1,035,693,076 2016-02-29
2330 2016-03-22 173,083,217 62,000 16.7118 1,035,693,076 2016-02-29
2331 2016-03-21 173,021,217 5,602,848 16.7058 1,035,693,076 2016-02-29
2332 2016-03-18 167,418,369 -184,302 16.1649 1,035,693,076 2016-02-29
2333 2016-03-17 167,602,671 6,771,470 16.1827 1,035,693,076 2016-02-29
2334 2016-03-16 160,831,201 146,000 15.5288 1,035,693,076 2016-02-29
2335 2016-03-15 160,685,201 -8,000 15.5148 1,035,693,076 2016-02-29
2336 2016-03-14 160,693,201 497,534 15.5155 1,035,693,076 2016-02-29
2337 2016-03-11 160,195,667 191,999 15.4675 1,035,693,076 2016-02-29
2338 2016-03-10 160,003,668 389,713 15.4489 1,035,693,076 2016-02-29
2339 2016-03-09 159,613,955 35,799 15.4113 1,035,693,076 2016-02-29
2340 2016-03-08 159,578,156 -1,039,465 15.4079 1,035,693,076 2016-02-29
2341 2016-03-07 160,617,621 -1,862,023 15.5082 1,035,693,076 2016-02-29
2342 2016-03-04 162,479,644 1,755,747 15.6880 1,035,693,076 2016-02-29
2343 2016-03-03 160,723,897 4,000 15.5185 1,035,693,076 2016-02-29
2344 2016-03-02 160,719,897 1,465 15.5181 1,035,693,076 2016-02-29
2345 2016-03-01 160,718,432 -20,000 15.5180 1,035,693,076 2016-02-29
2346 2016-02-29 160,738,432 1,870,198 15.5199 1,035,693,076 2016-02-29
2347 2016-02-26 158,868,234 -72,618 15.3393 1,035,693,076 2016-02-23
2348 2016-02-25 158,940,852 -3,520,553 15.3463 1,035,693,076 2016-02-23
2349 2016-02-24 162,461,405 3,897,683 15.6862 1,035,693,076 2016-02-23
2350 2016-02-23 158,563,722 44,253,004 15.3099 1,035,693,076 2016-02-23
2351 2016-02-22 114,310,718 1,073,027 16.5557 690,462,051 2016-01-31
2352 2016-02-19 113,237,691 -50,000 16.4003 690,462,051 2016-01-31
2353 2016-02-18 113,287,691 -6,000 16.4075 690,462,051 2016-01-31
2354 2016-02-17 113,293,691 -63,082 16.4084 690,462,051 2016-01-31
2355 2016-02-16 113,356,773 -11,837 16.4175 690,462,051 2016-01-31
2356 2016-02-15 113,368,610 56,846 16.4192 690,462,051 2016-01-31
2357 2016-02-12 113,311,764 266,722 16.4110 690,462,051 2016-01-31
2358 2016-02-11 113,045,042 156,000 16.3724 690,462,051 2016-01-31
2359 2016-02-05 112,889,042 -4,846,576 16.3498 690,462,051 2016-01-31
2360 2016-02-04 117,735,618 182,042 17.0517 690,462,051 2016-01-31
2361 2016-02-03 117,553,576 28,643 17.0253 690,462,051 2016-01-31
2362 2016-02-02 117,524,933 566,054 17.0212 690,462,051 2016-01-31
2363 2016-02-01 116,958,879 -103,861 16.9392 690,462,051 2016-01-31
2364 2016-01-29 117,062,740 2,029,960 16.9568 690,357,051 2016-01-04
2365 2016-01-28 115,032,780 2,028,000 16.6628 690,357,051 2016-01-04
2366 2016-01-27 113,004,780 -301,132 16.3690 690,357,051 2016-01-04
2367 2016-01-26 113,305,912 -241,770 16.4127 690,357,051 2016-01-04
2368 2016-01-25 113,547,682 -20,311 16.4477 690,357,051 2016-01-04
2369 2016-01-22 113,567,993 -1,396,058 16.4506 690,357,051 2016-01-04
2370 2016-01-21 114,964,051 -713,946 16.6528 690,357,051 2016-01-04
2371 2016-01-20 115,677,997 -280,691 16.7563 690,357,051 2016-01-04
2372 2016-01-19 115,958,688 28,442 16.7969 690,357,051 2016-01-04
2373 2016-01-18 115,930,246 -439,946 16.7928 690,357,051 2016-01-04
2374 2016-01-15 116,370,192 -248,000 16.8565 690,357,051 2016-01-04
2375 2016-01-14 116,618,192 -250,056 16.8924 690,357,051 2016-01-04
2376 2016-01-13 116,868,248 -301,134 16.9287 690,357,051 2016-01-04
2377 2016-01-12 117,169,382 -334,118 16.9723 690,357,051 2016-01-04
2378 2016-01-11 117,503,500 -1,816,283 17.0207 690,357,051 2016-01-04
2379 2016-01-08 119,319,783 3,790,667 17.2838 690,357,051 2016-01-04
2380 2016-01-07 115,529,116 -47,586 16.7347 690,357,051 2016-01-04
2381 2016-01-06 115,576,702 212,994 16.7416 690,357,051 2016-01-04
2382 2016-01-05 115,363,708 -4,620,667 16.7107 690,357,051 2016-01-04
2383 2016-01-04 119,984,375 -882,782 17.3800 690,357,051 2016-01-04
2384 2015-12-31 120,867,157 0 17.8354 677,682,051 2015-12-31
2385 2015-12-30 120,867,157 -3,211,518 17.8354 677,682,051 2015-11-30
2386 2015-12-29 124,078,675 -1,968,771 18.3093 677,682,051 2015-11-30
2387 2015-12-28 126,047,446 -2,154,033 18.5998 677,682,051 2015-11-30
2388 2015-12-24 128,201,479 -3,697 18.9176 677,682,051 2015-11-30
2389 2015-12-23 128,205,176 -2,256,435 18.9182 677,682,051 2015-11-30
2390 2015-12-22 130,461,611 -3,795,669 19.2512 677,682,051 2015-11-30
2391 2015-12-21 134,257,280 -923,564 19.8112 677,682,051 2015-11-30
2392 2015-12-18 135,180,844 1,573,647 19.9475 677,682,051 2015-11-30
2393 2015-12-17 133,607,197 -8,439 19.7153 677,682,051 2015-11-30
2394 2015-12-16 133,615,636 -104,179 19.7166 677,682,051 2015-11-30
2395 2015-12-15 133,719,815 531,670 19.7319 677,682,051 2015-11-30
2396 2015-12-14 133,188,145 -167,419 19.6535 677,682,051 2015-11-30
2397 2015-12-11 133,355,564 55,906 19.6782 677,682,051 2015-11-30
2398 2015-12-10 133,299,658 -361,431 19.6699 677,682,051 2015-11-30
2399 2015-12-09 133,661,089 -1,422,483 19.7233 677,682,051 2015-11-30
2400 2015-12-08 135,083,572 -439,951 19.9332 677,682,051 2015-11-30
2401 2015-12-07 135,523,523 -315,160 19.9981 677,682,051 2015-11-30
2402 2015-12-04 135,838,683 299,720 20.0446 677,682,051 2015-11-30
2403 2015-12-03 135,538,963 179,768 20.0004 677,682,051 2015-11-30
2404 2015-12-02 135,359,195 -59,253 19.9738 677,682,051 2015-11-30
2405 2015-12-01 135,418,448 -56,015 19.9826 677,682,051 2015-11-30
2406 2015-11-30 135,474,463 -623,826 19.9909 677,682,051 2015-11-30
2407 2015-11-27 136,098,289 -373,808 20.0829 677,682,051 2015-10-31
2408 2015-11-26 136,472,097 -300,552 20.1381 677,682,051 2015-10-31
2409 2015-11-25 136,772,649 -721,641 20.1824 677,682,051 2015-10-31
2410 2015-11-24 137,494,290 -963,434 20.2889 677,682,051 2015-10-31
2411 2015-11-23 138,457,724 -1,237,184 20.4311 677,682,051 2015-10-31
2412 2015-11-20 139,694,908 -661,649 20.6136 677,682,051 2015-10-31
2413 2015-11-19 140,356,557 -673,305 20.7113 677,682,051 2015-10-31
2414 2015-11-18 141,029,862 816,458 20.8106 677,682,051 2015-10-31
2415 2015-11-17 140,213,404 101,429,210 20.6901 677,682,051 2015-10-31
2416 2015-11-16 38,784,194 22,884 5.7231 677,682,051 2015-10-31
2417 2015-11-13 38,761,310 9,000 5.7197 677,682,051 2015-10-31
2418 2015-11-12 38,752,310 195,498 5.7184 677,682,051 2015-10-31
2419 2015-11-11 38,556,812 180,000 5.6895 677,682,051 2015-10-31
2420 2015-11-10 38,376,812 -30,000 5.6630 677,682,051 2015-10-31
2421 2015-11-09 38,406,812 -38,500 5.6674 677,682,051 2015-10-31
2422 2015-11-06 38,445,312 -127,558 5.6731 677,682,051 2015-10-31
2423 2015-11-05 38,572,870 -84,000 5.6919 677,682,051 2015-10-31
2424 2015-11-04 38,656,870 -32,000 5.7043 677,682,051 2015-10-31
2425 2015-11-03 38,688,870 -40,000 5.7090 677,682,051 2015-10-31
2426 2015-11-02 38,728,870 40,000 5.7149 677,682,051 2015-10-31
2427 2015-10-30 38,688,870 -4,000 5.7090 677,682,051 2015-09-30
2428 2015-10-29 38,692,870 -169,585 5.7096 677,682,051 2015-09-30
2429 2015-10-28 38,862,455 18,000 5.7346 677,682,051 2015-09-30
2430 2015-10-27 38,844,455 -56,000 5.7320 677,682,051 2015-09-30
2431 2015-10-26 38,900,455 41,500 5.7402 677,682,051 2015-09-30
2432 2015-10-23 38,858,955 44,000 5.7341 677,682,051 2015-09-30
2433 2015-10-22 38,814,955 -28,000 5.7276 677,682,051 2015-09-30
2434 2015-10-20 38,842,955 -131,180 5.7317 677,682,051 2015-09-30
2435 2015-10-19 38,974,135 186,354 5.7511 677,682,051 2015-09-30
2436 2015-10-16 38,787,781 -214,000 5.7236 677,682,051 2015-09-30
2437 2015-10-15 39,001,781 76,000 5.7552 677,682,051 2015-09-30
2438 2015-10-14 38,925,781 -62,000 5.7440 677,682,051 2015-09-30
2439 2015-10-13 38,987,781 2,000 5.7531 677,682,051 2015-09-30
2440 2015-10-12 38,985,781 34,000 5.7528 677,682,051 2015-09-30
2441 2015-10-09 38,951,781 -39,088 5.7478 677,682,051 2015-09-30
2442 2015-10-08 38,990,869 0 5.7536 677,682,051 2015-09-30
2443 2015-10-07 38,990,869 24,000 5.7536 677,682,051 2015-09-30
2444 2015-10-06 38,966,869 -3,500 5.7500 677,682,051 2015-09-30
2445 2015-10-05 38,970,369 22,000 5.7505 677,682,051 2015-09-30
2446 2015-10-02 38,948,369 28,000 5.7473 677,682,051 2015-09-30
2447 2015-09-30 38,920,369 -56,000 5.7432 677,682,051 2015-09-30
2448 2015-09-29 38,976,369 53,707 5.7514 677,682,051 2015-09-16
2449 2015-09-25 38,922,662 -15,717 5.7435 677,682,051 2015-09-16
2450 2015-09-24 38,938,379 84,500 5.7458 677,682,051 2015-09-16
2451 2015-09-23 38,853,879 5,996 5.7333 677,682,051 2015-09-16
2452 2015-09-22 38,847,883 99,500 5.7325 677,682,051 2015-09-16
2453 2015-09-21 38,748,383 21,000 5.7178 677,682,051 2015-09-16
2454 2015-09-18 38,727,383 28,000 5.7147 677,682,051 2015-09-16
2455 2015-09-17 38,699,383 25 5.7106 677,682,051 2015-09-16
2456 2015-09-16 38,699,358 7,848,265 5.7105 677,682,051 2015-09-16
2457 2015-09-15 30,851,093 12,000 5.6906 542,145,641 2015-08-31
2458 2015-09-14 30,839,093 -52,000 5.6883 542,145,641 2015-08-31
2459 2015-09-11 30,891,093 -92,000 5.6979 542,145,641 2015-08-31
2460 2015-09-10 30,983,093 -110,000 5.7149 542,145,641 2015-08-31
2461 2015-09-09 31,093,093 -106,000 5.7352 542,145,641 2015-08-31
2462 2015-09-08 31,199,093 -20,000 5.7547 542,145,641 2015-08-31
2463 2015-09-07 31,219,093 4,000 5.7584 542,145,641 2015-08-31
2464 2015-09-04 31,215,093 -44,000 5.7577 542,145,641 2015-08-31
2465 2015-09-02 31,259,093 -22,000 5.7658 542,145,641 2015-08-31
2466 2015-09-01 31,281,093 -88,000 5.7699 542,145,641 2015-08-31
2467 2015-08-31 31,369,093 200,000 5.7861 542,145,641 2015-08-31
2468 2015-08-28 31,169,093 80,000 5.7519 541,889,641 2015-07-31
2469 2015-08-27 31,089,093 141,586 5.7372 541,889,641 2015-07-31
2470 2015-08-26 30,947,507 -82,000 5.7110 541,889,641 2015-07-31
2471 2015-08-25 31,029,507 142,000 5.7262 541,889,641 2015-07-31
2472 2015-08-24 30,887,507 150,000 5.7000 541,889,641 2015-07-31
2473 2015-08-21 30,737,507 40,000 5.6723 541,889,641 2015-07-31
2474 2015-08-20 30,697,507 88,000 5.6649 541,889,641 2015-07-31
2475 2015-08-19 30,609,507 591,166 5.6487 541,889,641 2015-07-31
2476 2015-08-18 30,018,341 68,000 5.5396 541,889,641 2015-07-31
2477 2015-08-17 29,950,341 -4,000 5.5270 541,889,641 2015-07-31
2478 2015-08-14 29,954,341 -152,000 5.5278 541,889,641 2015-07-31
2479 2015-08-13 30,106,341 72,000 5.5558 541,889,641 2015-07-31
2480 2015-08-12 30,034,341 200,070 5.5425 541,889,641 2015-07-31
2481 2015-08-11 29,834,271 60,000 5.5056 541,889,641 2015-07-31
2482 2015-08-10 29,774,271 -898,000 5.4945 541,889,641 2015-07-31
2483 2015-08-07 30,672,271 -180,000 5.6602 541,889,641 2015-07-31
2484 2015-08-06 30,852,271 -148,000 5.6935 541,889,641 2015-07-31
2485 2015-08-05 31,000,271 -123,714 5.7208 541,889,641 2015-07-31
2486 2015-08-04 31,123,985 -44,000 5.7436 541,889,641 2015-07-31
2487 2015-08-03 31,167,985 -30,000 5.7517 541,889,641 2015-07-31
2488 2015-07-31 31,197,985 22,000 5.7573 541,889,641 2015-07-31
2489 2015-07-30 31,175,985 -124,001 5.7700 540,313,641 2015-06-30
2490 2015-07-29 31,299,986 -102,000 5.7929 540,313,641 2015-06-30
2491 2015-07-28 31,401,986 34,000 5.8118 540,313,641 2015-06-30
2492 2015-07-27 31,367,986 172,725 5.8055 540,313,641 2015-06-30
2493 2015-07-24 31,195,261 530,000 5.7735 540,313,641 2015-06-30
2494 2015-07-23 30,665,261 560,000 5.6755 540,313,641 2015-06-30
2495 2015-07-22 30,105,261 -63,800 5.5718 540,313,641 2015-06-30
2496 2015-07-21 30,169,061 124,488 5.5836 540,313,641 2015-06-30
2497 2015-07-20 30,044,573 -106,000 5.5606 540,313,641 2015-06-30
2498 2015-07-17 30,150,573 150,069 5.5802 540,313,641 2015-06-30
2499 2015-07-16 30,000,504 -108,000 5.5524 540,313,641 2015-06-30
2500 2015-07-15 30,108,504 94,000 5.5724 540,313,641 2015-06-30
2501 2015-07-14 30,014,504 142,000 5.5550 540,313,641 2015-06-30
2502 2015-07-13 29,872,504 166,000 5.5287 540,313,641 2015-06-30
2503 2015-07-10 29,706,504 114,000 5.4980 540,313,641 2015-06-30
2504 2015-07-09 29,592,504 122,000 5.4769 540,313,641 2015-06-30
2505 2015-07-08 29,470,504 193,493 5.4543 540,313,641 2015-06-30
2506 2015-07-07 29,277,011 -303,093 5.4185 540,313,641 2015-06-30
2507 2015-07-06 29,580,104 36,000 5.4746 540,313,641 2015-06-30
2508 2015-07-03 29,544,104 127,275 5.4680 540,313,641 2015-06-30
2509 2015-07-02 29,416,829 124,005 5.4444 540,313,641 2015-06-30
2510 2015-06-30 29,292,824 -39,868 5.4214 540,313,641 2015-06-30
2511 2015-06-29 29,332,692 -44,919 5.4568 537,541,641 2015-05-31
2512 2015-06-26 29,377,611 -1,008,000 5.4652 537,541,641 2015-05-31
2513 2015-06-25 30,385,611 221,765 5.6527 537,541,641 2015-05-31
2514 2015-06-24 30,163,846 -206,216 5.6114 537,541,641 2015-05-31
2515 2015-06-23 30,370,062 -1,440,874 5.6498 537,541,641 2015-05-31
2516 2015-06-22 31,810,936 741,050 5.9179 537,541,641 2015-05-31
2517 2015-06-19 31,069,886 -359,916 5.7800 537,541,641 2015-05-31
2518 2015-06-18 31,429,802 42,577 5.8470 537,541,641 2015-05-31
2519 2015-06-17 31,387,225 140,185 5.8390 537,541,641 2015-05-31
2520 2015-06-16 31,247,040 390,403 5.8130 537,541,641 2015-05-31
2521 2015-06-15 30,856,637 427,729 5.7403 537,541,641 2015-05-31
2522 2015-06-12 30,428,908 410,000 5.6608 537,541,641 2015-05-31
2523 2015-06-11 30,018,908 -225,532 5.5845 537,541,641 2015-05-31
2524 2015-06-10 30,244,440 -88,733 5.6264 537,541,641 2015-05-31
2525 2015-06-09 30,333,173 42,731 5.6429 537,541,641 2015-05-31
2526 2015-06-08 30,290,442 -164,235 5.6350 537,541,641 2015-05-31
2527 2015-06-05 30,454,677 -142,000 5.6655 537,541,641 2015-05-31
2528 2015-06-04 30,596,677 -39,402 5.6920 537,541,641 2015-05-31
2529 2015-06-03 30,636,079 -120,000 5.6993 537,541,641 2015-05-31
2530 2015-06-02 30,756,079 123,809 5.7216 537,541,641 2015-05-31
2531 2015-06-01 30,632,270 -20,866 5.6986 537,541,641 2015-05-31
2532 2015-05-29 30,653,136 -606,000 5.7047 537,327,641 2015-04-30
2533 2015-05-28 31,259,136 -76,000 5.8175 537,327,641 2015-04-30
2534 2015-05-27 31,335,136 104,465 5.8317 537,327,641 2015-04-30
2535 2015-05-26 31,230,671 -114,377 5.8122 537,327,641 2015-04-30
2536 2015-05-22 31,345,048 -334,000 5.8335 537,327,641 2015-04-30
2537 2015-05-21 31,679,048 -124,929 5.8957 537,327,641 2015-04-30
2538 2015-05-20 31,803,977 66,000 5.9189 537,327,641 2015-04-30
2539 2015-05-19 31,737,977 374,111 5.9066 537,327,641 2015-04-30
2540 2015-05-18 31,363,866 -54,188 5.8370 537,327,641 2015-04-30
2541 2015-05-15 31,418,054 88,000 5.8471 537,327,641 2015-04-30
2542 2015-05-14 31,330,054 80,000 5.8307 537,327,641 2015-04-30
2543 2015-05-13 31,250,054 152,000 5.8158 537,327,641 2015-04-30
2544 2015-05-12 31,098,054 -84,093 5.7875 537,327,641 2015-04-30
2545 2015-05-11 31,182,147 230,963 5.8032 537,327,641 2015-04-30
2546 2015-05-08 30,951,184 7,143 5.7602 537,327,641 2015-04-30
2547 2015-05-07 30,944,041 -15,612 5.7589 537,327,641 2015-04-30
2548 2015-05-06 30,959,653 118,339 5.7618 537,327,641 2015-04-30
2549 2015-05-05 30,841,314 411,151 5.7398 537,327,641 2015-04-30
2550 2015-05-04 30,430,163 7,098 5.6632 537,327,641 2015-04-30
2551 2015-04-30 30,423,065 -46,777 5.6619 537,327,641 2015-04-30
2552 2015-04-29 30,469,842 69,577 5.6813 536,315,641 2015-03-31
2553 2015-04-28 30,400,265 -8,000 5.6684 536,315,641 2015-03-31
2554 2015-04-27 30,408,265 -152,728 5.6698 536,315,641 2015-03-31
2555 2015-04-24 30,560,993 -206,277 5.6983 536,315,641 2015-03-31
2556 2015-04-23 30,767,270 205,091 5.7368 536,315,641 2015-03-31
2557 2015-04-22 30,562,179 564,000 5.6985 536,315,641 2015-03-31
2558 2015-04-21 29,998,179 449,324 5.5934 536,315,641 2015-03-31
2559 2015-04-20 29,548,855 671,644 5.5096 536,315,641 2015-03-31
2560 2015-04-17 28,877,211 128,018 5.3844 536,315,641 2015-03-31
2561 2015-04-16 28,749,193 134,715 5.3605 536,315,641 2015-03-31
2562 2015-04-15 28,614,478 -58,351 5.3354 536,315,641 2015-03-31
2563 2015-04-14 28,672,829 -472,539 5.3463 536,315,641 2015-03-31
2564 2015-04-13 29,145,368 -104,960 5.4344 536,315,641 2015-03-31
2565 2015-04-10 29,250,328 -164,148 5.4539 536,315,641 2015-03-31
2566 2015-04-09 29,414,476 26,989 5.4845 536,315,641 2015-03-31
2567 2015-04-08 29,387,487 -61,798 5.4795 536,315,641 2015-03-31
2568 2015-04-02 29,449,285 50,000 5.4910 536,315,641 2015-03-31
2569 2015-04-01 29,399,285 -14,000 5.4817 536,315,641 2015-03-31
2570 2015-03-31 29,413,285 -376,000 5.4843 536,315,641 2015-03-31
2571 2015-03-30 29,789,285 170,000 5.5544 536,315,641 2015-02-28
2572 2015-03-27 29,619,285 -57,751 5.5227 536,315,641 2015-02-28
2573 2015-03-26 29,677,036 12,000 5.5335 536,315,641 2015-02-28
2574 2015-03-25 29,665,036 155,557 5.5313 536,315,641 2015-02-28
2575 2015-03-24 29,509,479 92,000 5.5023 536,315,641 2015-02-28
2576 2015-03-23 29,417,479 82,000 5.4851 536,315,641 2015-02-28
2577 2015-03-20 29,335,479 -11,214 5.4698 536,315,641 2015-02-28
2578 2015-03-19 29,346,693 34,000 5.4719 536,315,641 2015-02-28
2579 2015-03-18 29,312,693 24,000 5.4656 536,315,641 2015-02-28
2580 2015-03-17 29,288,693 35,714 5.4611 536,315,641 2015-02-28
2581 2015-03-16 29,252,979 -1,293 5.4544 536,315,641 2015-02-28
2582 2015-03-13 29,254,272 -18,000 5.4547 536,315,641 2015-02-28
2583 2015-03-12 29,272,272 75,342 5.4580 536,315,641 2015-02-28
2584 2015-03-11 29,196,930 19,133 5.4440 536,315,641 2015-02-28
2585 2015-03-10 29,177,797 -46,000 5.4404 536,315,641 2015-02-28
2586 2015-03-09 29,223,797 229,037 5.4490 536,315,641 2015-02-28
2587 2015-03-06 28,994,760 -1,326,000 5.4063 536,315,641 2015-02-28
2588 2015-03-05 30,320,760 34,000 5.6535 536,315,641 2015-02-28
2589 2015-03-04 30,286,760 -40,000 5.6472 536,315,641 2015-02-28
2590 2015-03-03 30,326,760 -16,000 5.6546 536,315,641 2015-02-28
2591 2015-03-02 30,342,760 -3,197 5.6576 536,315,641 2015-02-28
2592 2015-02-27 30,345,957 -28,268 5.6582 536,315,641 2015-01-31
2593 2015-02-26 30,374,225 1,146 5.6635 536,315,641 2015-01-31
2594 2015-02-25 30,373,079 -290,000 5.6633 536,315,641 2015-01-31
2595 2015-02-24 30,663,079 -45,680 5.7174 536,315,641 2015-01-31
2596 2015-02-23 30,708,759 72,000 5.7259 536,315,641 2015-01-31
2597 2015-02-18 30,636,759 0 5.7124 536,315,641 2015-01-31
2598 2015-02-17 30,636,759 0 5.7124 536,315,641 2015-01-31
2599 2015-02-16 30,636,759 -36,000 5.7124 536,315,641 2015-01-31
2600 2015-02-13 30,672,759 -157,450 5.7192 536,315,641 2015-01-31
2601 2015-02-12 30,830,209 10,000 5.7485 536,315,641 2015-01-31
2602 2015-02-11 30,820,209 40,000 5.7467 536,315,641 2015-01-31
2603 2015-02-10 30,780,209 -42,131 5.7392 536,315,641 2015-01-31
2604 2015-02-09 30,822,340 -332,000 5.7471 536,315,641 2015-01-31
2605 2015-02-06 31,154,340 116,000 5.8090 536,315,641 2015-01-31
2606 2015-02-05 31,038,340 -295,835 5.7873 536,315,641 2015-01-31
2607 2015-02-04 31,334,175 -10,000 5.8425 536,315,641 2015-01-31
2608 2015-02-03 31,344,175 394,490 5.8444 536,315,641 2015-01-31
2609 2015-02-02 30,949,685 313,200 5.7708 536,315,641 2015-01-31
2610 2015-01-30 30,636,485 0 5.7124 536,315,641 2014-12-31
2611 2015-01-29 30,636,485 -26,000 5.7124 536,315,641 2014-12-31
2612 2015-01-28 30,662,485 -22,000 5.7172 536,315,641 2014-12-31
2613 2015-01-27 30,684,485 43,028 5.7213 536,315,641 2014-12-31
2614 2015-01-26 30,641,457 -70,000 5.7133 536,315,641 2014-12-31
2615 2015-01-23 30,711,457 0 5.7264 536,315,641 2014-12-31
2616 2015-01-22 30,711,457 0 5.7264 536,315,641 2014-12-31
2617 2015-01-21 30,711,457 14,000 5.7264 536,315,641 2014-12-31
2618 2015-01-20 30,697,457 0 5.7238 536,315,641 2014-12-31
2619 2015-01-19 30,697,457 0 5.7238 536,315,641 2014-12-31
2620 2015-01-16 30,697,457 -80,000 5.7238 536,315,641 2014-12-31
2621 2015-01-15 30,777,457 0 5.7387 536,315,641 2014-12-31
2622 2015-01-14 30,777,457 4,000 5.7387 536,315,641 2014-12-31
2623 2015-01-13 30,773,457 2,000 5.7379 536,315,641 2014-12-31
2624 2015-01-12 30,771,457 0 5.7376 536,315,641 2014-12-31
2625 2015-01-09 30,771,457 151,006 5.7376 536,315,641 2014-12-31
2626 2015-01-08 30,620,451 -235 5.7094 536,315,641 2014-12-31
2627 2015-01-07 30,620,686 20,000 5.7095 536,315,641 2014-12-31
2628 2015-01-06 30,600,686 9,543 5.7057 536,315,641 2014-12-31
2629 2015-01-05 30,591,143 54,000 5.7039 536,315,641 2014-12-31
2630 2015-01-02 30,537,143 80,000 5.6939 536,315,641 2014-12-31
2631 2014-12-31 30,457,143 0 5.6790 536,315,641 2014-12-31
2632 2014-12-30 30,457,143 -36,000 5.6790 536,315,641 2014-11-30
2633 2014-12-29 30,493,143 -82,879 5.6857 536,315,641 2014-11-30
2634 2014-12-24 30,576,022 0 5.7011 536,315,641 2014-11-30
2635 2014-12-23 30,576,022 14,438 5.7011 536,315,641 2014-11-30
2636 2014-12-22 30,561,584 0 5.6984 536,315,641 2014-11-30
2637 2014-12-19 30,561,584 -16,000 5.6984 536,315,641 2014-11-30
2638 2014-12-18 30,577,584 -377 5.7014 536,315,641 2014-11-30
2639 2014-12-17 30,577,961 0 5.7015 536,315,641 2014-11-30
2640 2014-12-16 30,577,961 29,888 5.7015 536,315,641 2014-11-30
2641 2014-12-15 30,548,073 -1,037 5.6959 536,315,641 2014-11-30
2642 2014-12-12 30,549,110 0 5.6961 536,315,641 2014-11-30
2643 2014-12-11 30,549,110 -30,000 5.6961 536,315,641 2014-11-30
2644 2014-12-10 30,579,110 20,000 5.7017 536,315,641 2014-11-30
2645 2014-12-09 30,559,110 -41,468 5.6980 536,315,641 2014-11-30
2646 2014-12-08 30,600,578 0 5.7057 536,315,641 2014-11-30
2647 2014-12-05 30,600,578 0 5.7057 536,315,641 2014-11-30
2648 2014-12-04 30,600,578 30,000 5.7057 536,315,641 2014-11-30
2649 2014-12-03 30,570,578 0 5.7001 536,315,641 2014-11-30
2650 2014-12-02 30,570,578 -29,670 5.7001 536,315,641 2014-11-30
2651 2014-12-01 30,600,248 253,812 5.7056 536,315,641 2014-11-30
2652 2014-11-28 30,346,436 0 5.6583 536,315,641 2014-10-31
2653 2014-11-27 30,346,436 78,843 5.6583 536,315,641 2014-10-31
2654 2014-11-26 30,267,593 -46,755 5.6436 536,315,641 2014-10-31
2655 2014-11-25 30,314,348 -252,087 5.6523 536,315,641 2014-10-31
2656 2014-11-24 30,566,435 591,000 5.6993 536,315,641 2014-10-31
2657 2014-11-21 29,975,435 78,000 5.5891 536,315,641 2014-10-31
2658 2014-11-20 29,897,435 373,529 5.5746 536,315,641 2014-10-31
2659 2014-11-19 29,523,906 -131,700 5.5049 536,315,641 2014-10-31
2660 2014-11-18 29,655,606 -1,452 5.5295 536,315,641 2014-10-31
2661 2014-11-17 29,657,058 -50,000 5.5298 536,315,641 2014-10-31
2662 2014-11-14 29,707,058 18,400 5.5391 536,315,641 2014-10-31
2663 2014-11-13 29,688,658 -91,084 5.5357 536,315,641 2014-10-31
2664 2014-11-12 29,779,742 -56,174 5.5527 536,315,641 2014-10-31
2665 2014-11-11 29,835,916 -50,000 5.5631 536,315,641 2014-10-31
2666 2014-11-10 29,885,916 -16,000 5.5724 536,315,641 2014-10-31
2667 2014-11-07 29,901,916 -14,000 5.5754 536,315,641 2014-10-31
2668 2014-11-06 29,915,916 -20,000 5.5780 536,315,641 2014-10-31
2669 2014-11-05 29,935,916 0 5.5818 536,315,641 2014-10-31
2670 2014-11-04 29,935,916 5,717 5.5818 536,315,641 2014-10-31
2671 2014-11-03 29,930,199 47,875 5.5807 536,315,641 2014-10-31
2672 2014-10-31 29,882,324 7,063 5.5718 536,315,641 2014-10-31
2673 2014-10-30 29,875,261 -30,000 5.5705 536,315,641 2014-09-30
2674 2014-10-29 29,905,261 0 5.5761 536,315,641 2014-09-30
2675 2014-10-28 29,905,261 0 5.5761 536,315,641 2014-09-30
2676 2014-10-27 29,905,261 10,000 5.5761 536,315,641 2014-09-30
2677 2014-10-24 29,895,261 -32,000 5.5742 536,315,641 2014-09-30
2678 2014-10-23 29,927,261 0 5.5802 536,315,641 2014-09-30
2679 2014-10-22 29,927,261 -1,889 5.5802 536,315,641 2014-09-30
2680 2014-10-21 29,929,150 0 5.5805 536,315,641 2014-09-30
2681 2014-10-20 29,929,150 16,000 5.5805 536,315,641 2014-09-30
2682 2014-10-17 29,913,150 20,000 5.5775 536,315,641 2014-09-30
2683 2014-10-16 29,893,150 4,000 5.5738 536,315,641 2014-09-30
2684 2014-10-15 29,889,150 0 5.5731 536,315,641 2014-09-30
2685 2014-10-14 29,889,150 0 5.5731 536,315,641 2014-09-30
2686 2014-10-13 29,889,150 -192,000 5.5731 536,315,641 2014-09-30
2687 2014-10-10 30,081,150 0 5.6089 536,315,641 2014-09-30
2688 2014-10-09 30,081,150 0 5.6089 536,315,641 2014-09-30
2689 2014-10-08 30,081,150 0 5.6089 536,315,641 2014-09-30
2690 2014-10-07 30,081,150 0 5.6089 536,315,641 2014-09-30
2691 2014-10-06 30,081,150 0 5.6089 536,315,641 2014-09-30
2692 2014-10-03 30,081,150 -378,000 5.6089 536,315,641 2014-09-30
2693 2014-09-30 30,459,150 317,625 5.6793 536,315,641 2014-09-30
2694 2014-09-29 30,141,525 0 5.6201 536,315,641 2014-08-31
2695 2014-09-26 30,141,525 -20,000 5.6201 536,315,641 2014-08-31
2696 2014-09-25 30,161,525 -492 5.6238 536,315,641 2014-08-31
2697 2014-09-24 30,162,017 -20,000 5.6239 536,315,641 2014-08-31
2698 2014-09-23 30,182,017 6,000 5.6277 536,315,641 2014-08-31
2699 2014-09-22 30,176,017 0 5.6265 536,315,641 2014-08-31
2700 2014-09-19 30,176,017 11,714 5.6265 536,315,641 2014-08-31
2701 2014-09-18 30,164,303 -2,000 5.6244 536,315,641 2014-08-31
2702 2014-09-17 30,166,303 -2,225 5.6247 536,315,641 2014-08-31
2703 2014-09-16 30,168,528 -565 5.6251 536,315,641 2014-08-31
2704 2014-09-15 30,169,093 0 5.6252 536,315,641 2014-08-31
2705 2014-09-12 30,169,093 27,728 5.6252 536,315,641 2014-08-31
2706 2014-09-11 30,141,365 0 5.6201 536,315,641 2014-08-31
2707 2014-09-10 30,141,365 0 5.6201 536,315,641 2014-08-31
2708 2014-09-08 30,141,365 -198,017 5.6201 536,315,641 2014-08-31
2709 2014-09-05 30,339,382 1,586 5.6570 536,315,641 2014-08-31
2710 2014-09-04 30,337,796 -6,000 5.6567 536,315,641 2014-08-31
2711 2014-09-03 30,343,796 -235 5.6578 536,315,641 2014-08-31
2712 2014-09-02 30,344,031 -457 5.6579 536,315,641 2014-08-31
2713 2014-09-01 30,344,488 -130,000 5.6580 536,315,641 2014-08-31
2714 2014-08-29 30,474,488 -54,000 5.6822 536,315,641 2014-07-31
2715 2014-08-28 30,528,488 -64,000 5.6923 536,315,641 2014-07-31
2716 2014-08-27 30,592,488 41,166 5.7042 536,315,641 2014-07-31
2717 2014-08-26 30,551,322 72,000 5.6965 536,315,641 2014-07-31
2718 2014-08-25 30,479,322 0 5.6831 536,315,641 2014-07-31
2719 2014-08-22 30,479,322 0 5.6831 536,315,641 2014-07-31
2720 2014-08-21 30,479,322 0 5.6831 536,315,641 2014-07-31
2721 2014-08-20 30,479,322 28,000 5.6831 536,315,641 2014-07-31
2722 2014-08-19 30,451,322 -36,000 5.6779 536,315,641 2014-07-31
2723 2014-08-18 30,487,322 0 5.6846 536,315,641 2014-07-31
2724 2014-08-15 30,487,322 -13,400 5.6846 536,315,641 2014-07-31
2725 2014-08-14 30,500,722 -22,569 5.6871 536,315,641 2014-07-31
2726 2014-08-13 30,523,291 -26,725 5.6913 536,315,641 2014-07-31
2727 2014-08-12 30,550,016 0 5.6963 536,315,641 2014-07-31
2728 2014-08-11 30,550,016 0 5.6963 536,315,641 2014-07-31
2729 2014-08-08 30,550,016 0 5.6963 536,315,641 2014-07-31
2730 2014-08-07 30,550,016 0 5.6963 536,315,641 2014-07-31
2731 2014-08-06 30,550,016 -80,000 5.6963 536,315,641 2014-07-31
2732 2014-08-05 30,630,016 0 5.7112 536,315,641 2014-07-31
2733 2014-08-04 30,630,016 -52,268 5.7112 536,315,641 2014-07-31
2734 2014-08-01 30,682,284 -87,322 5.7209 536,315,641 2014-07-31
2735 2014-07-31 30,769,606 -168,000 5.7372 536,315,641 2014-07-31
2736 2014-07-30 30,937,606 73,055 5.7685 536,315,641 2014-06-30
2737 2014-07-29 30,864,551 -725 5.7549 536,315,641 2014-06-30
2738 2014-07-28 30,865,276 89,470 5.7551 536,315,641 2014-06-30
2739 2014-07-25 30,775,806 -130,444 5.7384 536,315,641 2014-06-30
2740 2014-07-24 30,906,250 492 5.7627 536,315,641 2014-06-30
2741 2014-07-23 30,905,758 0 5.7626 536,315,641 2014-06-30
2742 2014-07-22 30,905,758 0 5.7626 536,315,641 2014-06-30
2743 2014-07-21 30,905,758 10,000 5.7626 536,315,641 2014-06-30
2744 2014-07-18 30,895,758 -30,000 5.7607 536,315,641 2014-06-30
2745 2014-07-17 30,925,758 2,000 5.7663 536,315,641 2014-06-30
2746 2014-07-16 30,923,758 0 5.7660 536,315,641 2014-06-30
2747 2014-07-15 30,923,758 0 5.7660 536,315,641 2014-06-30
2748 2014-07-14 30,923,758 -34,000 5.7660 536,315,641 2014-06-30
2749 2014-07-11 30,957,758 4,000 5.7723 536,315,641 2014-06-30
2750 2014-07-10 30,953,758 0 5.7716 536,315,641 2014-06-30
2751 2014-07-09 30,953,758 20,000 5.7716 536,315,641 2014-06-30
2752 2014-07-08 30,933,758 0 5.7678 536,315,641 2014-06-30
2753 2014-07-07 30,933,758 10,000 5.7678 536,315,641 2014-06-30
2754 2014-07-04 30,923,758 0 5.7660 536,315,641 2014-06-30
2755 2014-07-03 30,923,758 0 5.7660 536,315,641 2014-06-30
2756 2014-07-02 30,923,758 0 5.7660 536,315,641 2014-06-30
2757 2014-06-30 30,923,758 58,000 5.7660 536,315,641 2014-06-30
2758 2014-06-27 30,865,758 755 5.7551 536,315,641 2014-05-31
2759 2014-06-26 30,865,003 0 5.7550 536,315,641 2014-05-31
2760 2014-06-25 30,865,003 0 5.7550 536,315,641 2014-05-31
2761 2014-06-24 30,865,003 -22,264 5.7550 536,315,641 2014-05-31
2762 2014-06-23 30,887,267 1,608 5.7592 536,315,641 2014-05-31
2763 2014-06-20 30,885,659 0 5.7589 536,315,641 2014-05-31
2764 2014-06-19 30,885,659 172,000 5.7589 536,315,641 2014-05-31
2765 2014-06-18 30,713,659 272 5.7268 536,315,641 2014-05-31
2766 2014-06-17 30,713,387 8,000 5.7267 536,315,641 2014-05-31
2767 2014-06-16 30,705,387 0 5.7252 536,315,641 2014-05-31
2768 2014-06-13 30,705,387 2,109 5.7252 536,315,641 2014-05-31
2769 2014-06-12 30,703,278 -2,253 5.7249 536,315,641 2014-05-31
2770 2014-06-11 30,705,531 0 5.7253 536,315,641 2014-05-31
2771 2014-06-10 30,705,531 -565 5.7253 536,315,641 2014-05-31
2772 2014-06-09 30,706,096 0 5.7254 536,315,641 2014-05-31
2773 2014-06-06 30,706,096 0 5.7254 536,315,641 2014-05-31
2774 2014-06-05 30,706,096 -110,287 5.7254 536,315,641 2014-05-31
2775 2014-06-04 30,816,383 -20,000 5.7459 536,315,641 2014-05-31
2776 2014-06-03 30,836,383 54,000 5.7497 536,315,641 2014-05-31
2777 2014-05-30 30,782,383 0 5.7396 536,315,641 2014-04-30
2778 2014-05-29 30,782,383 30,000 5.7396 536,315,641 2014-04-30
2779 2014-05-28 30,752,383 0 5.7340 536,315,641 2014-04-30
2780 2014-05-27 30,752,383 -2,268 5.7340 536,315,641 2014-04-30
2781 2014-05-26 30,754,651 -65,549 5.7344 536,315,641 2014-04-30
2782 2014-05-23 30,820,200 -755 5.7467 536,315,641 2014-04-30
2783 2014-05-22 30,820,955 0 5.7468 536,315,641 2014-04-30
2784 2014-05-21 30,820,955 0 5.7468 536,315,641 2014-04-30
2785 2014-05-20 30,820,955 0 5.7468 536,315,641 2014-04-30
2786 2014-05-19 30,820,955 -377 5.7468 536,315,641 2014-04-30
2787 2014-05-16 30,821,332 0 5.7469 536,315,641 2014-04-30
2788 2014-05-15 30,821,332 -2,000 5.7469 536,315,641 2014-04-30
2789 2014-05-14 30,823,332 0 5.7472 536,315,641 2014-04-30
2790 2014-05-13 30,823,332 0 5.7472 536,315,641 2014-04-30
2791 2014-05-12 30,823,332 0 5.7472 536,315,641 2014-04-30
2792 2014-05-10 30,823,332 0 5.7472 536,315,641 2014-04-30
2793 2014-05-09 30,823,332 0 5.7472 536,315,641 2014-04-30
2794 2014-05-08 30,823,332 89,463 5.7472 536,315,641 2014-04-30
2795 2014-05-07 30,733,869 0 5.7306 536,315,641 2014-04-30
2796 2014-05-05 30,733,869 0 5.7306 536,315,641 2014-04-30
2797 2014-05-02 30,733,869 0 5.7306 536,315,641 2014-04-30
2798 2014-04-30 30,733,869 -2,701 5.7306 536,315,641 2014-04-30
2799 2014-04-29 30,736,570 -50,000 5.7311 536,315,641 2014-03-31
2800 2014-04-28 30,786,570 0 5.7404 536,315,641 2014-03-31
2801 2014-04-25 30,786,570 0 5.7404 536,315,641 2014-03-31
2802 2014-04-24 30,786,570 0 5.7404 536,315,641 2014-03-31
2803 2014-04-23 30,786,570 0 5.7404 536,315,641 2014-03-31
2804 2014-04-22 30,786,570 0 5.7404 536,315,641 2014-03-31
2805 2014-04-17 30,786,570 -2,701 5.7404 536,315,641 2014-03-31
2806 2014-04-16 30,789,271 20,795 5.7409 536,315,641 2014-03-31
2807 2014-04-15 30,768,476 0 5.7370 536,315,641 2014-03-31
2808 2014-04-14 30,768,476 -20,037 5.7370 536,315,641 2014-03-31
2809 2014-04-11 30,788,513 -34,800 5.7407 536,315,641 2014-03-31
2810 2014-04-10 30,823,313 -20,000 5.7472 536,315,641 2014-03-31
2811 2014-04-09 30,843,313 -83,454 5.7510 536,315,641 2014-03-31
2812 2014-04-08 30,926,767 -174,615 5.7665 536,315,641 2014-03-31
2813 2014-04-07 31,101,382 20,000 5.7991 536,315,641 2014-03-31
2814 2014-04-04 31,081,382 10,000 5.7954 536,315,641 2014-03-31
2815 2014-04-03 31,071,382 0 5.7935 536,315,641 2014-03-31
2816 2014-04-02 31,071,382 -901 5.7935 536,315,641 2014-03-31
2817 2014-04-01 31,072,283 5,916 5.7937 536,315,641 2014-03-31
2818 2014-03-31 31,066,367 29,603 5.7926 536,315,641 2014-03-31
2819 2014-03-28 31,036,764 20,905 5.7870 536,315,641 2014-02-28
2820 2014-03-27 31,015,859 0 5.7831 536,315,641 2014-02-28
2821 2014-03-26 31,015,859 0 5.7831 536,315,641 2014-02-28
2822 2014-03-25 31,015,859 0 5.7831 536,315,641 2014-02-28
2823 2014-03-24 31,015,859 0 5.7831 536,315,641 2014-02-28
2824 2014-03-21 31,015,859 0 5.7831 536,315,641 2014-02-28
2825 2014-03-20 31,015,859 -1,855 5.7831 536,315,641 2014-02-28
2826 2014-03-19 31,017,714 1,855 5.7835 536,315,641 2014-02-28
2827 2014-03-18 31,015,859 -2,000 5.7831 536,315,641 2014-02-28
2828 2014-03-17 31,017,859 0 5.7835 536,315,641 2014-02-28
2829 2014-03-14 31,017,859 0 5.7835 536,315,641 2014-02-28
2830 2014-03-13 31,017,859 -55,000 5.7835 536,315,641 2014-02-28
2831 2014-03-12 31,072,859 0 5.7938 536,315,641 2014-02-28
2832 2014-03-11 31,072,859 1,483 5.7938 536,315,641 2014-02-28
2833 2014-03-10 31,071,376 -5,195 5.7935 536,315,641 2014-02-28
2834 2014-03-07 31,076,571 -2,000 5.7945 536,315,641 2014-02-28
2835 2014-03-06 31,078,571 0 5.7948 536,315,641 2014-02-28
2836 2014-03-05 31,078,571 0 5.7948 536,315,641 2014-02-28
2837 2014-03-04 31,078,571 -12,000 5.7948 536,315,641 2014-02-28
2838 2014-03-03 31,090,571 0 5.7971 536,315,641 2014-02-28
2839 2014-02-28 31,090,571 -1,600 5.7971 536,315,641 2014-02-28
2840 2014-02-27 31,092,171 107,320 5.7974 536,315,641 2014-01-31
2841 2014-02-26 30,984,851 0 5.7774 536,315,641 2014-01-31
2842 2014-02-25 30,984,851 0 5.7774 536,315,641 2014-01-31
2843 2014-02-24 30,984,851 0 5.7774 536,315,641 2014-01-31
2844 2014-02-21 30,984,851 0 5.7774 536,315,641 2014-01-31
2845 2014-02-20 30,984,851 0 5.7774 536,315,641 2014-01-31
2846 2014-02-19 30,984,851 0 5.7774 536,315,641 2014-01-31
2847 2014-02-18 30,984,851 -26,704 5.7774 536,315,641 2014-01-31
2848 2014-02-17 31,011,555 0 5.7823 536,315,641 2014-01-31
2849 2014-02-14 31,011,555 0 5.7823 536,315,641 2014-01-31
2850 2014-02-13 31,011,555 0 5.7823 536,315,641 2014-01-31
2851 2014-02-12 31,011,555 -10,000 5.7823 536,315,641 2014-01-31
2852 2014-02-11 31,021,555 -94,000 5.7842 536,315,641 2014-01-31
2853 2014-02-10 31,115,555 -60,000 5.8017 536,315,641 2014-01-31
2854 2014-02-07 31,175,555 -50,000 5.8129 536,315,641 2014-01-31
2855 2014-02-06 31,225,555 84,000 5.8222 536,315,641 2014-01-31
2856 2014-02-05 31,141,555 -4,000 5.8066 536,315,641 2014-01-31
2857 2014-02-04 31,145,555 0 5.8073 536,315,641 2014-01-31
2858 2014-01-30 31,145,555 1,089 5.8073 536,315,641 2013-12-31
2859 2014-01-29 31,144,466 -18,000 5.8071 536,315,641 2013-12-31
2860 2014-01-28 31,162,466 52,000 5.8105 536,315,641 2013-12-31
2861 2014-01-27 31,110,466 0 5.8008 536,315,641 2013-12-31
2862 2014-01-24 31,110,466 2,000 5.8008 536,315,641 2013-12-31
2863 2014-01-23 31,108,466 -32,000 5.8004 536,315,641 2013-12-31
2864 2014-01-22 31,140,466 0 5.8064 536,315,641 2013-12-31
2865 2014-01-21 31,140,466 0 5.8064 536,315,641 2013-12-31
2866 2014-01-20 31,140,466 0 5.8064 536,315,641 2013-12-31
2867 2014-01-17 31,140,466 598 5.8064 536,315,641 2013-12-31
2868 2014-01-16 31,139,868 -8,725 5.8063 536,315,641 2013-12-31
2869 2014-01-15 31,148,593 0 5.8079 536,315,641 2013-12-31
2870 2014-01-14 31,148,593 -377 5.8079 536,315,641 2013-12-31
2871 2014-01-13 31,148,970 -16,000 5.8080 536,315,641 2013-12-31
2872 2014-01-10 31,164,970 -2,000 5.8109 536,315,641 2013-12-31
2873 2014-01-09 31,166,970 -6,000 5.8113 536,315,641 2013-12-31
2874 2014-01-08 31,172,970 6,000 5.8124 536,315,641 2013-12-31
2875 2014-01-07 31,166,970 0 5.8113 536,315,641 2013-12-31
2876 2014-01-06 31,166,970 571 5.8113 536,315,641 2013-12-31
2877 2014-01-03 31,166,399 0 5.8112 536,315,641 2013-12-31
2878 2014-01-02 31,166,399 56,883 5.8112 536,315,641 2013-12-31
2879 2013-12-31 31,109,516 0 5.8006 536,315,641 2013-12-31
2880 2013-12-30 31,109,516 24,000 5.8006 536,315,641 2013-11-30
2881 2013-12-27 31,085,516 92,000 5.7961 536,315,641 2013-11-30
2882 2013-12-24 30,993,516 0 5.7790 536,315,641 2013-11-30
2883 2013-12-23 30,993,516 24,000 5.7790 536,315,641 2013-11-30
2884 2013-12-20 30,969,516 0 5.7745 536,315,641 2013-11-30
2885 2013-12-19 30,969,516 8,000 5.7745 536,315,641 2013-11-30
2886 2013-12-18 30,961,516 38,000 5.7730 536,315,641 2013-11-30
2887 2013-12-17 30,923,516 50,000 5.7659 536,315,641 2013-11-30
2888 2013-12-16 30,873,516 0 5.7566 536,315,641 2013-11-30
2889 2013-12-13 30,873,516 2,000 5.7566 536,315,641 2013-11-30
2890 2013-12-12 30,871,516 -2,000 5.7562 536,315,641 2013-11-30
2891 2013-12-11 30,873,516 0 5.7566 536,315,641 2013-11-30
2892 2013-12-10 30,873,516 -375,677 5.7566 536,315,641 2013-11-30
2893 2013-12-09 31,249,193 -2,000 5.8266 536,315,641 2013-11-30
2894 2013-12-06 31,251,193 0 5.8270 536,315,641 2013-11-30
2895 2013-12-05 31,251,193 8,000 5.8270 536,315,641 2013-11-30
2896 2013-12-04 31,243,193 -90,000 5.8255 536,315,641 2013-11-30
2897 2013-12-03 31,333,193 -23,859 5.8423 536,315,641 2013-11-30
2898 2013-12-02 31,357,052 19,774 5.8468 536,315,641 2013-11-30
2899 2013-11-29 31,337,278 -20,112 5.8431 536,315,641 2013-10-31
2900 2013-11-28 31,357,390 0 5.8468 536,315,641 2013-10-31
2901 2013-11-27 31,357,390 2,337 5.8468 536,315,641 2013-10-31
2902 2013-11-26 31,355,053 0 5.8464 536,315,641 2013-10-31
2903 2013-11-25 31,355,053 -101,235 5.8464 536,315,641 2013-10-31
2904 2013-11-22 31,456,288 18,000 5.8653 536,315,641 2013-10-31
2905 2013-11-21 31,438,288 92,867 5.8619 536,315,641 2013-10-31
2906 2013-11-20 31,345,421 -157,318 5.8446 536,315,641 2013-10-31
2907 2013-11-19 31,502,739 -19,641 5.8739 536,315,641 2013-10-31
2908 2013-11-18 31,522,380 8,835 5.8776 536,315,641 2013-10-31
2909 2013-11-15 31,513,545 14,000 5.8759 536,315,641 2013-10-31
2910 2013-11-14 31,499,545 -60,000 5.8733 536,315,641 2013-10-31
2911 2013-11-13 31,559,545 -386,000 5.8845 536,315,641 2013-10-31
2912 2013-11-12 31,945,545 -96,283 5.9565 536,315,641 2013-10-31
2913 2013-11-11 32,041,828 -680 5.9744 536,315,641 2013-10-31
2914 2013-11-08 32,042,508 10,350 5.9746 536,315,641 2013-10-31
2915 2013-11-07 32,032,158 190,895 5.9726 536,315,641 2013-10-31
2916 2013-11-06 31,841,263 741,684 5.9370 536,315,641 2013-10-31
2917 2013-11-05 31,099,579 -538,257 5.7987 536,315,641 2013-10-31
2918 2013-11-04 31,637,836 0 5.8991 536,315,641 2013-10-31
2919 2013-11-01 31,637,836 1,774 5.8991 536,315,641 2013-10-31
2920 2013-10-31 31,636,062 154,000 5.8988 536,315,641 2013-10-31
2921 2013-10-30 31,482,062 -190,565 5.8701 536,315,641 2013-09-30
2922 2013-10-29 31,672,627 0 5.9056 536,315,641 2013-09-30
2923 2013-10-28 31,672,627 -1,889 5.9056 536,315,641 2013-09-30
2924 2013-10-25 31,674,516 30,000 5.9059 536,315,641 2013-09-30
2925 2013-10-24 31,644,516 90,000 5.9004 536,315,641 2013-09-30
2926 2013-10-23 31,554,516 14,000 5.8836 536,315,641 2013-09-30
2927 2013-10-22 31,540,516 0 5.8810 536,315,641 2013-09-30
2928 2013-10-21 31,540,516 80,000 5.8810 536,315,641 2013-09-30
2929 2013-10-18 31,460,516 31,400 5.8660 536,315,641 2013-09-30
2930 2013-10-17 31,429,116 80,000 5.8602 536,315,641 2013-09-30
2931 2013-10-16 31,349,116 901 5.8453 536,315,641 2013-09-30
2932 2013-10-15 31,348,215 -10,000 5.8451 536,315,641 2013-09-30
2933 2013-10-11 31,358,215 -10,549 5.8470 536,315,641 2013-09-30
2934 2013-10-10 31,368,764 6,000 5.8489 536,315,641 2013-09-30
2935 2013-10-09 31,362,764 0 5.8478 536,315,641 2013-09-30
2936 2013-10-08 31,362,764 -207,740 5.8478 536,315,641 2013-09-30
2937 2013-10-07 31,570,504 -4,280 5.8866 536,315,641 2013-09-30
2938 2013-10-04 31,574,784 0 5.8874 536,315,641 2013-09-30
2939 2013-10-03 31,574,784 2,000 5.8874 536,315,641 2013-09-30
2940 2013-10-02 31,572,784 -20,000 5.8870 536,315,641 2013-09-30
2941 2013-09-30 31,592,784 6,000 5.8907 536,315,641 2013-09-30
2942 2013-09-27 31,586,784 226 5.8896 536,315,641 2013-08-31
2943 2013-09-26 31,586,558 0 5.8895 536,315,641 2013-08-31
2944 2013-09-25 31,586,558 28,000 5.8895 536,315,641 2013-08-31
2945 2013-09-24 31,558,558 0 5.8843 536,315,641 2013-08-31
2946 2013-09-23 31,558,558 0 5.8843 536,315,641 2013-08-31
2947 2013-09-19 31,558,558 6,111 5.8843 536,315,641 2013-08-31
2948 2013-09-18 31,552,447 0 5.8832 536,315,641 2013-08-31
2949 2013-09-17 31,552,447 0 5.8832 536,315,641 2013-08-31
2950 2013-09-16 31,552,447 20,000 5.8832 536,315,641 2013-08-31
2951 2013-09-13 31,532,447 0 5.8795 536,315,641 2013-08-31
2952 2013-09-12 31,532,447 -944 5.8795 536,315,641 2013-08-31
2953 2013-09-11 31,533,391 -220 5.8796 536,315,641 2013-08-31
2954 2013-09-10 31,533,611 31,923 5.8797 536,315,641 2013-08-31
2955 2013-09-09 31,501,688 0 5.8737 536,315,641 2013-08-31
2956 2013-09-06 31,501,688 -2,077 5.8737 536,315,641 2013-08-31
2957 2013-09-05 31,503,765 0 5.8741 536,315,641 2013-08-31
2958 2013-09-04 31,503,765 2,000 5.8741 536,315,641 2013-08-31
2959 2013-09-03 31,501,765 2,000 5.8737 536,315,641 2013-08-31
2960 2013-09-02 31,499,765 0 5.8734 536,315,641 2013-08-31
2961 2013-08-30 31,499,765 52,000 5.8734 536,315,641 2013-07-31
2962 2013-08-29 31,447,765 0 5.8637 536,315,641 2013-07-31
2963 2013-08-28 31,447,765 0 5.8637 536,315,641 2013-07-31
2964 2013-08-27 31,447,765 110,337 5.8637 536,315,641 2013-07-31
2965 2013-08-26 31,337,428 -312,743 5.8431 536,315,641 2013-07-31
2966 2013-08-23 31,650,171 0 5.9014 536,315,641 2013-07-31
2967 2013-08-22 31,650,171 0 5.9014 536,315,641 2013-07-31
2968 2013-08-21 31,650,171 0 5.9014 536,315,641 2013-07-31
2969 2013-08-20 31,650,171 0 5.9014 536,315,641 2013-07-31
2970 2013-08-19 31,650,171 0 5.9014 536,315,641 2013-07-31
2971 2013-08-16 31,650,171 0 5.9014 536,315,641 2013-07-31
2972 2013-08-15 31,650,171 -1,247 5.9014 536,315,641 2013-07-31
2973 2013-08-14 31,651,418 0 5.9016 536,315,641 2013-07-31
2974 2013-08-13 31,651,418 57,891 5.9016 536,315,641 2013-07-31
2975 2013-08-12 31,593,527 3,765 5.8908 536,315,641 2013-07-31
2976 2013-08-09 31,589,762 0 5.8901 536,315,641 2013-07-31
2977 2013-08-08 31,589,762 0 5.8901 536,315,641 2013-07-31
2978 2013-08-07 31,589,762 0 5.8901 536,315,641 2013-07-31
2979 2013-08-06 31,589,762 0 5.8901 536,315,641 2013-07-31
2980 2013-08-05 31,589,762 16,677 5.8901 536,315,641 2013-07-31
2981 2013-08-02 31,573,085 1,871 5.8870 536,315,641 2013-07-31
2982 2013-08-01 31,571,214 0 5.8867 536,315,641 2013-07-31
2983 2013-07-31 31,571,214 0 5.8867 536,315,641 2013-07-31
2984 2013-07-30 31,571,214 0 5.8867 536,315,641 2013-06-30
2985 2013-07-29 31,571,214 -414 5.8867 536,315,641 2013-06-30
2986 2013-07-26 31,571,628 0 5.8868 536,315,641 2013-06-30
2987 2013-07-25 31,571,628 30,000 5.8868 536,315,641 2013-06-30
2988 2013-07-24 31,541,628 14,000 5.8812 536,315,641 2013-06-30
2989 2013-07-23 31,527,628 0 5.8786 536,315,641 2013-06-30
2990 2013-07-22 31,527,628 0 5.8786 536,315,641 2013-06-30
2991 2013-07-19 31,527,628 -589,518 5.8786 536,315,641 2013-06-30
2992 2013-07-18 32,117,146 5,142 5.9885 536,315,641 2013-06-30
2993 2013-07-17 32,112,004 26,660 5.9875 536,315,641 2013-06-30
2994 2013-07-16 32,085,344 -120,000 5.9825 536,315,641 2013-06-30
2995 2013-07-15 32,205,344 -52,000 6.0049 536,315,641 2013-06-30
2996 2013-07-12 32,257,344 0 6.0146 536,315,641 2013-06-30
2997 2013-07-11 32,257,344 0 6.0146 536,315,641 2013-06-30
2998 2013-07-10 32,257,344 -1,700 6.0146 536,315,641 2013-06-30
2999 2013-07-09 32,259,044 0 6.0149 536,315,641 2013-06-30
3000 2013-07-08 32,259,044 0 6.0149 536,315,641 2013-06-30
3001 2013-07-05 32,259,044 0 6.0149 536,315,641 2013-06-30
3002 2013-07-04 32,259,044 -50,000 6.0149 536,315,641 2013-06-30
3003 2013-07-03 32,309,044 40,000 6.0243 536,315,641 2013-06-30
3004 2013-07-02 32,269,044 -32,000 6.0168 536,315,641 2013-06-30
3005 2013-06-28 32,301,044 -39,002 6.0228 536,315,641 2013-05-31
3006 2013-06-27 32,340,046 -51,401 6.0300 536,315,641 2013-05-31
3007 2013-06-26 32,391,447 2,000 6.0396 536,315,641 2013-05-31
3008 2013-06-25 32,389,447 332 6.0393 536,315,641 2013-05-31
3009 2013-06-24 32,389,115 200 6.0392 536,315,641 2013-05-31
3010 2013-06-21 32,388,915 0 6.0392 536,315,641 2013-05-31
3011 2013-06-20 32,388,915 0 6.0392 536,315,641 2013-05-31
3012 2013-06-19 32,388,915 -235 6.0392 536,315,641 2013-05-31
3013 2013-06-18 32,389,150 22,000 6.0392 536,315,641 2013-05-31
3014 2013-06-17 32,367,150 0 6.0351 536,315,641 2013-05-31
3015 2013-06-14 32,367,150 0 6.0351 536,315,641 2013-05-31
3016 2013-06-13 32,367,150 -12,000 6.0351 536,315,641 2013-05-31
3017 2013-06-11 32,379,150 0 6.0373 536,315,641 2013-05-31
3018 2013-06-10 32,379,150 2,000 6.0373 536,315,641 2013-05-31
3019 2013-06-07 32,377,150 29,095 6.0370 536,315,641 2013-05-31
3020 2013-06-06 32,348,055 0 6.0315 536,315,641 2013-05-31
3021 2013-06-05 32,348,055 -110,000 6.0315 536,315,641 2013-05-31
3022 2013-06-04 32,458,055 10,000 6.0520 536,315,641 2013-05-31
3023 2013-06-03 32,448,055 -8,000 6.0502 536,315,641 2013-05-31
3024 2013-05-31 32,456,055 -72,000 6.0517 536,315,641 2013-05-31
3025 2013-05-30 32,528,055 -91,889 6.0651 536,315,641 2013-04-30
3026 2013-05-29 32,619,944 -453 6.0822 536,315,641 2013-04-30
3027 2013-05-28 32,620,397 100,000 6.0823 536,315,641 2013-04-30
3028 2013-05-27 32,520,397 0 6.0637 536,315,641 2013-04-30
3029 2013-05-24 32,520,397 0 6.0637 536,315,641 2013-04-30
3030 2013-05-23 32,520,397 30,000 6.0637 536,315,641 2013-04-30
3031 2013-05-22 32,490,397 -61,226 6.0581 536,315,641 2013-04-30
3032 2013-05-21 32,551,623 -19,002 6.0695 536,315,641 2013-04-30
3033 2013-05-20 32,570,625 0 6.0730 536,315,641 2013-04-30
3034 2013-05-16 32,570,625 0 6.0730 536,315,641 2013-04-30
3035 2013-05-15 32,570,625 -11,152 6.0730 536,315,641 2013-04-30
3036 2013-05-14 32,581,777 9,732 6.0751 536,315,641 2013-04-30
3037 2013-05-13 32,572,045 0 6.0733 536,315,641 2013-04-30
3038 2013-05-10 32,572,045 -424 6.0733 536,315,641 2013-04-30
3039 2013-05-09 32,572,469 -3,212 6.0734 536,315,641 2013-04-30
3040 2013-05-08 32,575,681 -272,000 6.0740 536,315,641 2013-04-30
3041 2013-05-07 32,847,681 -177,972 6.1247 536,315,641 2013-04-30
3042 2013-05-06 33,025,653 0 6.1579 536,315,641 2013-04-30
3043 2013-05-03 33,025,653 -268,000 6.1579 536,315,641 2013-04-30
3044 2013-05-02 33,293,653 -68,000 6.2078 536,315,641 2013-04-30
3045 2013-04-30 33,361,653 -120,000 6.2205 536,315,641 2013-04-30
3046 2013-04-29 33,481,653 26,000 6.2429 536,315,641 2013-03-31
3047 2013-04-26 33,455,653 60,000 6.2381 536,315,641 2013-03-31
3048 2013-04-25 33,395,653 0 6.2269 536,315,641 2013-03-31
3049 2013-04-24 33,395,653 26,000 6.2269 536,315,641 2013-03-31
3050 2013-04-23 33,369,653 0 6.2220 536,315,641 2013-03-31
3051 2013-04-22 33,369,653 4,498 6.2220 536,315,641 2013-03-31
3052 2013-04-19 33,365,155 -235 6.2212 536,315,641 2013-03-31
3053 2013-04-18 33,365,390 0 6.2212 536,315,641 2013-03-31
3054 2013-04-17 33,365,390 -43 6.2212 536,315,641 2013-03-31
3055 2013-04-16 33,365,433 -1,889 6.2212 536,315,641 2013-03-31
3056 2013-04-15 33,367,322 40,000 6.2216 536,315,641 2013-03-31
3057 2013-04-12 33,327,322 2,000 6.2141 536,315,641 2013-03-31
3058 2013-04-11 33,325,322 4,000 6.2138 536,315,641 2013-03-31
3059 2013-04-10 33,321,322 324,001 6.2130 536,315,641 2013-03-31
3060 2013-04-09 32,997,321 45 6.1526 536,315,641 2013-03-31
3061 2013-04-08 32,997,276 20,803 6.1526 536,315,641 2013-03-31
3062 2013-04-05 32,976,473 0 6.1487 536,315,641 2013-03-31
3063 2013-04-03 32,976,473 2,000 6.1487 536,315,641 2013-03-31
3064 2013-04-02 32,974,473 -944 6.1483 536,315,641 2013-03-31
3065 2013-03-28 32,975,417 1,890 6.1485 536,315,641 2013-02-28
3066 2013-03-27 32,973,527 0 6.1482 536,315,641 2013-02-28
3067 2013-03-26 32,973,527 -1,360 6.1482 536,315,641 2013-02-28
3068 2013-03-25 32,974,887 34,000 6.1484 536,315,641 2013-02-28
3069 2013-03-22 32,940,887 18,138 6.1421 536,315,641 2013-02-28
3070 2013-03-21 32,922,749 12,000 6.1387 536,315,641 2013-02-28
3071 2013-03-20 32,910,749 -77,160 6.1365 536,315,641 2013-02-28
3072 2013-03-19 32,987,909 188 6.1508 536,315,641 2013-02-28
3073 2013-03-18 32,987,721 -180,000 6.1508 536,315,641 2013-02-28
3074 2013-03-15 33,167,721 -268,000 6.1844 536,315,641 2013-02-28
3075 2013-03-14 33,435,721 -184,000 6.2343 536,315,641 2013-02-28
3076 2013-03-13 33,619,721 -36,000 6.2686 536,315,641 2013-02-28
3077 2013-03-12 33,655,721 -235 6.2754 536,315,641 2013-02-28
3078 2013-03-11 33,655,956 1,623 6.2754 536,315,641 2013-02-28
3079 2013-03-08 33,654,333 31,467 6.2751 536,315,641 2013-02-28
3080 2013-03-07 33,622,866 -100,600 6.2692 536,315,641 2013-02-28
3081 2013-03-06 33,723,466 0 6.2880 536,315,641 2013-02-28
3082 2013-03-05 33,723,466 -5,826 6.2880 536,315,641 2013-02-28
3083 2013-03-04 33,729,292 -38,623 6.2891 536,315,641 2013-02-28
3084 2013-03-01 33,767,915 28,000 6.2963 536,315,641 2013-02-28
3085 2013-02-28 33,739,915 19,208 6.2911 536,315,641 2013-02-28
3086 2013-02-27 33,720,707 63,100 6.2875 536,315,641 2013-02-22
3087 2013-02-26 33,657,607 0 6.2757 536,315,641 2013-02-22
3088 2013-02-25 33,657,607 -16,149 6.2757 536,315,641 2013-02-22
3089 2013-02-22 33,673,756 3,085,498 6.2787 536,315,641 2013-02-22
3090 2013-02-21 30,588,258 3,141 6.2737 487,559,674 2013-01-31
3091 2013-02-20 30,585,117 -10,000 6.2731 487,559,674 2013-01-31
3092 2013-02-19 30,595,117 0 6.2752 487,559,674 2013-01-31
3093 2013-02-18 30,595,117 12,357 6.2752 487,559,674 2013-01-31
3094 2013-02-15 30,582,760 -20,000 6.2726 487,559,674 2013-01-31
3095 2013-02-14 30,602,760 -65,718 6.2767 487,559,674 2013-01-31
3096 2013-02-08 30,668,478 13,378 6.2902 487,559,674 2013-01-31
3097 2013-02-07 30,655,100 0 6.2875 487,559,674 2013-01-31
3098 2013-02-06 30,655,100 86,000 6.2875 487,559,674 2013-01-31
3099 2013-02-05 30,569,100 -7,997 6.2698 487,559,674 2013-01-31
3100 2013-02-04 30,577,097 4,000 6.2715 487,559,674 2013-01-31
3101 2013-02-01 30,573,097 47,766 6.2706 487,559,674 2013-01-31
3102 2013-01-31 30,525,331 30,000 6.2608 487,559,674 2013-01-31
3103 2013-01-30 30,495,331 -9,952 6.2547 487,559,674 2012-12-31
3104 2013-01-29 30,505,283 -141,160 6.2567 487,559,674 2012-12-31
3105 2013-01-28 30,646,443 -13,556 6.2857 487,559,674 2012-12-31
3106 2013-01-25 30,659,999 22,000 6.2885 487,559,674 2012-12-31
3107 2013-01-24 30,637,999 -34,000 6.2839 487,559,674 2012-12-31
3108 2013-01-23 30,671,999 -2,000 6.2909 487,559,674 2012-12-31
3109 2013-01-22 30,673,999 2,000 6.2913 487,559,674 2012-12-31
3110 2013-01-21 30,671,999 148,000 6.2909 487,559,674 2012-12-31
3111 2013-01-18 30,523,999 9,829 6.2606 487,559,674 2012-12-31
3112 2013-01-17 30,514,170 46,000 6.2586 487,559,674 2012-12-31
3113 2013-01-16 30,468,170 122,000 6.2491 487,559,674 2012-12-31
3114 2013-01-15 30,346,170 71,553 6.2241 487,559,674 2012-12-31
3115 2013-01-14 30,274,617 25,766 6.2094 487,559,674 2012-12-31
3116 2013-01-11 30,248,851 2,000 6.2041 487,559,674 2012-12-31
3117 2013-01-10 30,246,851 64,000 6.2037 487,559,674 2012-12-31
3118 2013-01-09 30,182,851 116,000 6.1906 487,559,674 2012-12-31
3119 2013-01-08 30,066,851 50,223 6.1668 487,559,674 2012-12-31
3120 2013-01-07 30,016,628 38,639 6.1565 487,559,674 2012-12-31
3121 2013-01-04 29,977,989 10,624 6.1486 487,559,674 2012-12-31
3122 2013-01-03 29,967,365 -29,814 6.1464 487,559,674 2012-12-31
3123 2013-01-02 29,997,179 -26,223 6.1525 487,559,674 2012-12-31
3124 2012-12-31 30,023,402 0 6.1579 487,559,674 2012-12-31
3125 2012-12-28 30,023,402 20,000 6.1579 487,559,674 2012-11-30
3126 2012-12-27 30,003,402 -22,702 6.1538 487,559,674 2012-11-30
3127 2012-12-24 30,026,104 0 6.1584 487,559,674 2012-11-30
3128 2012-12-21 30,026,104 0 6.1584 487,559,674 2012-11-30
3129 2012-12-20 30,026,104 -16,343 6.1584 487,559,674 2012-11-30
3130 2012-12-19 30,042,447 -34,000 6.1618 487,559,674 2012-11-30
3131 2012-12-18 30,076,447 0 6.1688 487,559,674 2012-11-30
3132 2012-12-17 30,076,447 52,949 6.1688 487,559,674 2012-11-30
3133 2012-12-14 30,023,498 140,000 6.1579 487,559,674 2012-11-30
3134 2012-12-13 29,883,498 24,000 6.1292 487,559,674 2012-11-30
3135 2012-12-12 29,859,498 -17,718 6.1243 487,559,674 2012-11-30
3136 2012-12-11 29,877,216 -60,917 6.1279 487,559,674 2012-11-30
3137 2012-12-10 29,938,133 8,000 6.1404 487,559,674 2012-11-30
3138 2012-12-07 29,930,133 44,000 6.1388 487,559,674 2012-11-30
3139 2012-12-06 29,886,133 -14,866 6.1297 487,559,674 2012-11-30
3140 2012-12-05 29,900,999 -62,137 6.1328 487,559,674 2012-11-30
3141 2012-12-04 29,963,136 157,523 6.1455 487,559,674 2012-11-30
3142 2012-12-03 29,805,613 36,000 6.1132 487,559,674 2012-11-30
3143 2012-11-30 29,769,613 8,000 6.1058 487,559,674 2012-11-30
3144 2012-11-29 29,761,613 -102,000 6.1042 487,559,674 2012-10-31
3145 2012-11-28 29,863,613 154,000 6.1251 487,559,674 2012-10-31
3146 2012-11-27 29,709,613 280,336 6.0935 487,559,674 2012-10-31
3147 2012-11-26 29,429,277 99,904 6.0360 487,559,674 2012-10-31
3148 2012-11-23 29,329,373 269,936 6.0155 487,559,674 2012-10-31
3149 2012-11-22 29,059,437 23,704 5.9602 487,559,674 2012-10-31
3150 2012-11-21 29,035,733 146,000 5.9553 487,559,674 2012-10-31
3151 2012-11-20 28,889,733 21,670 5.9254 487,559,674 2012-10-31
3152 2012-11-19 28,868,063 0 5.9209 487,559,674 2012-10-31
3153 2012-11-16 28,868,063 -16,000 5.9209 487,559,674 2012-10-31
3154 2012-11-15 28,884,063 10,000 5.9242 487,559,674 2012-10-31
3155 2012-11-14 28,874,063 1,000 5.9222 487,559,674 2012-10-31
3156 2012-11-13 28,873,063 1,486 5.9220 487,559,674 2012-10-31
3157 2012-11-12 28,871,577 20,000 5.9216 487,559,674 2012-10-31
3158 2012-11-09 28,851,577 0 5.9175 487,559,674 2012-10-31
3159 2012-11-08 28,851,577 2,000 5.9175 487,559,674 2012-10-31
3160 2012-11-07 28,849,577 0 5.9171 487,559,674 2012-10-31
3161 2012-11-06 28,849,577 98,200 5.9171 487,559,674 2012-10-31
3162 2012-11-05 28,751,377 171 5.8970 487,559,674 2012-10-31
3163 2012-11-02 28,751,206 42,000 5.8970 487,559,674 2012-10-31
3164 2012-11-01 28,709,206 112,000 5.8883 487,559,674 2012-10-31
3165 2012-10-31 28,597,206 6,802 5.8654 487,559,674 2012-10-31
3166 2012-10-30 28,590,404 79,718 5.8640 487,559,674 2012-09-30
3167 2012-10-29 28,510,686 -37,718 5.8476 487,559,674 2012-09-30
3168 2012-10-26 28,548,404 35,829 5.8554 487,559,674 2012-09-30
3169 2012-10-25 28,512,575 440,000 5.8480 487,559,674 2012-09-30
3170 2012-10-24 28,072,575 158,000 5.7578 487,559,674 2012-09-30
3171 2012-10-22 27,914,575 136,000 5.7254 487,559,674 2012-09-30
3172 2012-10-19 27,778,575 -204,526 5.6975 487,559,674 2012-09-30
3173 2012-10-18 27,983,101 0 5.7394 487,559,674 2012-09-30
3174 2012-10-17 27,983,101 0 5.7394 487,559,674 2012-09-30
3175 2012-10-16 27,983,101 -60,000 5.7394 487,559,674 2012-09-30
3176 2012-10-15 28,043,101 494,946 5.7517 487,559,674 2012-09-30
3177 2012-10-12 27,548,155 -38,000 5.6502 487,559,674 2012-09-30
3178 2012-10-11 27,586,155 -52,000 5.6580 487,559,674 2012-09-30
3179 2012-10-10 27,638,155 18,000 5.6687 487,559,674 2012-09-30
3180 2012-10-09 27,620,155 -1,030 5.6650 487,559,674 2012-09-30
3181 2012-10-08 27,621,185 0 5.6652 487,559,674 2012-09-30
3182 2012-10-05 27,621,185 206 5.6652 487,559,674 2012-09-30
3183 2012-10-04 27,620,979 34,000 5.6651 487,559,674 2012-09-30
3184 2012-10-03 27,586,979 20,000 5.6582 487,559,674 2012-09-30
3185 2012-09-28 27,566,979 0 5.6541 487,559,674 2012-08-31
3186 2012-09-27 27,566,979 -1,073 5.6541 487,559,674 2012-08-31
3187 2012-09-26 27,568,052 54,000 5.6543 487,559,674 2012-08-31
3188 2012-09-25 27,514,052 38,000 5.6432 487,559,674 2012-08-31
3189 2012-09-24 27,476,052 0 5.6354 487,559,674 2012-08-31
3190 2012-09-21 27,476,052 0 5.6354 487,559,674 2012-08-31
3191 2012-09-20 27,476,052 0 5.6354 487,559,674 2012-08-31
3192 2012-09-19 27,476,052 -180,000 5.6354 487,559,674 2012-08-31
3193 2012-09-18 27,656,052 0 5.6723 487,559,674 2012-08-31
3194 2012-09-17 27,656,052 -15,125 5.6723 487,559,674 2012-08-31
3195 2012-09-14 27,671,177 0 5.6754 487,559,674 2012-08-31
3196 2012-09-13 27,671,177 0 5.6754 487,559,674 2012-08-31
3197 2012-09-12 27,671,177 -171 5.6754 487,559,674 2012-08-31
3198 2012-09-11 27,671,348 67,321 5.6755 487,559,674 2012-08-31
3199 2012-09-10 27,604,027 0 5.6617 487,559,674 2012-08-31
3200 2012-09-07 27,604,027 0 5.6617 487,559,674 2012-08-31
3201 2012-09-06 27,604,027 0 5.6617 487,559,674 2012-08-31
3202 2012-09-05 27,604,027 0 5.6617 487,559,674 2012-08-31
3203 2012-09-04 27,604,027 0 5.6617 487,559,674 2012-08-31
3204 2012-09-03 27,604,027 0 5.6617 487,559,674 2012-08-31
3205 2012-08-31 27,604,027 -170,514 5.6617 487,559,674 2012-08-31
3206 2012-08-30 27,774,541 5,156 5.6966 487,559,674 2012-07-31
3207 2012-08-29 27,769,385 28,000 5.6956 487,559,674 2012-07-31
3208 2012-08-28 27,741,385 1,134 5.6898 487,559,674 2012-07-31
3209 2012-08-27 27,740,251 0 5.6896 487,559,674 2012-07-31
3210 2012-08-24 27,740,251 0 5.6896 487,559,674 2012-07-31
3211 2012-08-23 27,740,251 0 5.6896 487,559,674 2012-07-31
3212 2012-08-22 27,740,251 0 5.6896 487,559,674 2012-07-31
3213 2012-08-21 27,740,251 0 5.6896 487,559,674 2012-07-31
3214 2012-08-20 27,740,251 0 5.6896 487,559,674 2012-07-31
3215 2012-08-17 27,740,251 30,000 5.6896 487,559,674 2012-07-31
3216 2012-08-16 27,710,251 0 5.6835 487,559,674 2012-07-31
3217 2012-08-15 27,710,251 0 5.6835 487,559,674 2012-07-31
3218 2012-08-14 27,710,251 0 5.6835 487,559,674 2012-07-31
3219 2012-08-13 27,710,251 0 5.6835 487,559,674 2012-07-31
3220 2012-08-10 27,710,251 -3,952 5.6835 487,559,674 2012-07-31
3221 2012-08-09 27,714,203 0 5.6843 487,559,674 2012-07-31
3222 2012-08-08 27,714,203 -4,296 5.6843 487,559,674 2012-07-31
3223 2012-08-07 27,718,499 0 5.6852 487,559,674 2012-07-31
3224 2012-08-06 27,718,499 4,296 5.6852 487,559,674 2012-07-31
3225 2012-08-03 27,714,203 -3,018 5.6843 487,559,674 2012-07-31
3226 2012-08-02 27,717,221 -3,718 5.6849 487,559,674 2012-07-31
3227 2012-08-01 27,720,939 -44,000 5.6857 487,559,674 2012-07-31
3228 2012-07-31 27,764,939 0 5.6947 487,559,674 2012-07-31
3229 2012-07-30 27,764,939 0 5.6947 487,559,674 2012-06-30
3230 2012-07-27 27,764,939 0 5.6947 487,559,674 2012-06-30
3231 2012-07-26 27,764,939 0 5.6947 487,559,674 2012-06-30
3232 2012-07-25 27,764,939 -13,220 5.6947 487,559,674 2012-06-30
3233 2012-07-24 27,778,159 -5,671 5.6974 487,559,674 2012-06-30
3234 2012-07-23 27,783,830 0 5.6985 487,559,674 2012-06-30
3235 2012-07-20 27,783,830 0 5.6985 487,559,674 2012-06-30
3236 2012-07-19 27,783,830 0 5.6985 487,559,674 2012-06-30
3237 2012-07-18 27,783,830 0 5.6985 487,559,674 2012-06-30
3238 2012-07-17 27,783,830 0 5.6985 487,559,674 2012-06-30
3239 2012-07-16 27,783,830 -4,725 5.6985 487,559,674 2012-06-30
3240 2012-07-13 27,788,555 68 5.6995 487,559,674 2012-06-30
3241 2012-07-12 27,788,487 -4,725 5.6995 487,559,674 2012-06-30
3242 2012-07-11 27,793,212 0 5.7005 487,559,674 2012-06-30
3243 2012-07-10 27,793,212 0 5.7005 487,559,674 2012-06-30
3244 2012-07-09 27,793,212 0 5.7005 487,559,674 2012-06-30
3245 2012-07-06 27,793,212 0 5.7005 487,559,674 2012-06-30
3246 2012-07-05 27,793,212 18,000 5.7005 487,559,674 2012-06-30
3247 2012-07-04 27,775,212 0 5.6968 487,559,674 2012-06-30
3248 2012-07-03 27,775,212 0 5.6968 487,559,674 2012-06-30
3249 2012-06-29 27,775,212 0 5.6968 487,559,674 2012-05-31
3250 2012-06-28 27,775,212 0 5.6968 487,559,674 2012-05-31
3251 2012-06-27 27,775,212 0 5.6968 487,559,674 2012-05-31
3252 2012-06-26 27,775,212 0 5.6968 487,559,674 2012-05-31
3253 2012-06-25 27,775,212 945 5.6968 487,559,674 2012-05-31
3254 2012-06-22 27,774,267 -2,062 5.6966 487,559,674 2012-05-31
3255 2012-06-21 27,776,329 0 5.6970 487,559,674 2012-05-31
3256 2012-06-20 27,776,329 0 5.6970 487,559,674 2012-05-31
3257 2012-06-19 27,776,329 -687 5.6970 487,559,674 2012-05-31
3258 2012-06-18 27,777,016 0 5.6972 487,559,674 2012-05-31
3259 2012-06-15 27,777,016 0 5.6972 487,559,674 2012-05-31
3260 2012-06-14 27,777,016 0 5.6972 487,559,674 2012-05-31
3261 2012-06-13 27,777,016 0 5.6972 487,559,674 2012-05-31
3262 2012-06-12 27,777,016 0 5.6972 487,559,674 2012-05-31
3263 2012-06-11 27,777,016 0 5.6972 487,559,674 2012-05-31
3264 2012-06-08 27,777,016 0 5.6972 487,559,674 2012-05-31
3265 2012-06-07 27,777,016 -969 5.6972 487,559,674 2012-05-31
3266 2012-06-06 27,777,985 0 5.6974 487,559,674 2012-05-31
3267 2012-06-05 27,777,985 0 5.6974 487,559,674 2012-05-31
3268 2012-06-04 27,777,985 -721 5.6974 487,559,674 2012-05-31
3269 2012-06-01 27,778,706 0 5.6975 487,559,674 2012-05-31
3270 2012-05-31 27,778,706 0 5.6975 487,559,674 2012-05-31
3271 2012-05-30 27,778,706 0 5.6975 487,559,674 2012-04-30
3272 2012-05-29 27,778,706 429 5.6975 487,559,674 2012-04-30
3273 2012-05-28 27,778,277 0 5.6974 487,559,674 2012-04-30
3274 2012-05-25 27,778,277 0 5.6974 487,559,674 2012-04-30
3275 2012-05-24 27,778,277 0 5.6974 487,559,674 2012-04-30
3276 2012-05-23 27,778,277 -22,000 5.6974 487,559,674 2012-04-30
3277 2012-05-22 27,800,277 0 5.7019 487,559,674 2012-04-30
3278 2012-05-21 27,800,277 0 5.7019 487,559,674 2012-04-30
3279 2012-05-18 27,800,277 0 5.7019 487,559,674 2012-04-30
3280 2012-05-17 27,800,277 74,000 5.7019 487,559,674 2012-04-30
3281 2012-05-16 27,726,277 0 5.6867 487,559,674 2012-04-30
3282 2012-05-15 27,726,277 -49,238 5.6867 487,559,674 2012-04-30
3283 2012-05-14 27,775,515 0 5.6968 487,559,674 2012-04-30
3284 2012-05-11 27,775,515 -31,279 5.6968 487,559,674 2012-04-30
3285 2012-05-10 27,806,794 0 5.7033 487,559,674 2012-04-30
3286 2012-05-09 27,806,794 -3,179 5.7033 487,559,674 2012-04-30
3287 2012-05-08 27,809,973 0 5.7039 487,559,674 2012-04-30
3288 2012-05-07 27,809,973 -6,859 5.7039 487,559,674 2012-04-30
3289 2012-05-04 27,816,832 -69,139 5.7053 487,559,674 2012-04-30
3290 2012-05-03 27,885,971 0 5.7195 487,559,674 2012-04-30
3291 2012-05-02 27,885,971 0 5.7195 487,559,674 2012-04-30
3292 2012-04-30 27,885,971 -1,030 5.7195 487,559,674 2012-04-30
3293 2012-04-27 27,887,001 0 5.7197 487,559,674 2012-03-31
3294 2012-04-26 27,887,001 0 5.7197 487,559,674 2012-03-31
3295 2012-04-25 27,887,001 0 5.7197 487,559,674 2012-03-31
3296 2012-04-24 27,887,001 0 5.7197 487,559,674 2012-03-31
3297 2012-04-23 27,887,001 0 5.7197 487,559,674 2012-03-31
3298 2012-04-20 27,887,001 -6,062 5.7197 487,559,674 2012-03-31
3299 2012-04-19 27,893,063 -100,000 5.7210 487,559,674 2012-03-31
3300 2012-04-18 27,993,063 -343 5.7415 487,559,674 2012-03-31
3301 2012-04-17 27,993,406 0 5.7415 487,559,674 2012-03-31
3302 2012-04-16 27,993,406 -6,873 5.7415 487,559,674 2012-03-31
3303 2012-04-13 28,000,279 12,000 5.7429 487,559,674 2012-03-31
3304 2012-04-12 27,988,279 0 5.7405 487,559,674 2012-03-31
3305 2012-04-11 27,988,279 0 5.7405 487,559,674 2012-03-31
3306 2012-04-10 27,988,279 0 5.7405 487,559,674 2012-03-31
3307 2012-04-05 27,988,279 0 5.7405 487,559,674 2012-03-31
3308 2012-04-03 27,988,279 0 5.7405 487,559,674 2012-03-31
3309 2012-04-02 27,988,279 10,000 5.7405 487,559,674 2012-03-31
3310 2012-03-30 27,978,279 -2,000 5.7384 487,559,674 2012-02-29
3311 2012-03-29 27,980,279 0 5.7388 487,559,674 2012-02-29
3312 2012-03-28 27,980,279 -62 5.7388 487,559,674 2012-02-29
3313 2012-03-27 27,980,341 0 5.7389 487,559,674 2012-02-29
3314 2012-03-26 27,980,341 -36,343 5.7389 487,559,674 2012-02-29
3315 2012-03-23 28,016,684 0 5.7463 487,559,674 2012-02-29
3316 2012-03-22 28,016,684 0 5.7463 487,559,674 2012-02-29
3317 2012-03-21 28,016,684 -10,827 5.7463 487,559,674 2012-02-29
3318 2012-03-20 28,027,511 -6,359 5.7485 487,559,674 2012-02-29
3319 2012-03-19 28,033,870 87,800 5.7498 487,559,674 2012-02-29
3320 2012-03-16 27,946,070 0 5.7318 487,559,674 2012-02-29
3321 2012-03-15 27,946,070 -969 5.7318 487,559,674 2012-02-29
3322 2012-03-14 27,947,039 0 5.7320 487,559,674 2012-02-29
3323 2012-03-13 27,947,039 0 5.7320 487,559,674 2012-02-29
3324 2012-03-12 27,947,039 0 5.7320 487,559,674 2012-02-29
3325 2012-03-09 27,947,039 -4,502 5.7320 487,559,674 2012-02-29
3326 2012-03-08 27,951,541 0 5.7329 487,559,674 2012-02-29
3327 2012-03-07 27,951,541 0 5.7329 487,559,674 2012-02-29
3328 2012-03-06 27,951,541 3,029 5.7329 487,559,674 2012-02-29
3329 2012-03-05 27,948,512 -1,718 5.7323 487,559,674 2012-02-29
3330 2012-03-02 27,950,230 -22,000 5.7327 487,559,674 2012-02-29
3331 2012-03-01 27,972,230 -859 5.7372 487,559,674 2012-02-29
3332 2012-02-29 27,973,089 0 5.7374 487,559,674 2012-02-29
3333 2012-02-28 27,973,089 0 5.7374 487,559,674 2012-01-31
3334 2012-02-27 27,973,089 0 5.7374 487,559,674 2012-01-31
3335 2012-02-24 27,973,089 0 5.7374 487,559,674 2012-01-31
3336 2012-02-23 27,973,089 84,343 5.7374 487,559,674 2012-01-31
3337 2012-02-22 27,888,746 0 5.7201 487,559,674 2012-01-31
3338 2012-02-21 27,888,746 0 5.7201 487,559,674 2012-01-31
3339 2012-02-20 27,888,746 0 5.7201 487,559,674 2012-01-31
3340 2012-02-17 27,888,746 6,000 5.7201 487,559,674 2012-01-31
3341 2012-02-16 27,882,746 1,625 5.7188 487,559,674 2012-01-31
3342 2012-02-15 27,881,121 -1,322 5.7185 487,559,674 2012-01-31
3343 2012-02-14 27,882,443 0 5.7188 487,559,674 2012-01-31
3344 2012-02-13 27,882,443 625 5.7188 487,559,674 2012-01-31
3345 2012-02-10 27,881,818 0 5.7186 487,559,674 2012-01-31
3346 2012-02-09 27,881,818 0 5.7186 487,559,674 2012-01-31
3347 2012-02-08 27,881,818 0 5.7186 487,559,674 2012-01-31
3348 2012-02-07 27,881,818 0 5.7186 487,559,674 2012-01-31
3349 2012-02-06 27,881,818 0 5.7186 487,559,674 2012-01-31
3350 2012-02-03 27,881,818 8,711 5.7186 487,559,674 2012-01-31
3351 2012-02-02 27,873,107 6,000 5.7169 487,559,674 2012-01-31
3352 2012-02-01 27,867,107 0 5.7156 487,559,674 2012-01-31
3353 2012-01-31 27,867,107 -2,405 5.7156 487,559,674 2012-01-31
3354 2012-01-30 27,869,512 0 5.7161 487,559,674 2011-12-31
3355 2012-01-27 27,869,512 -40,000 5.7161 487,559,674 2011-12-31
3356 2012-01-26 27,909,512 0 5.7243 487,559,674 2011-12-31
3357 2012-01-20 27,909,512 0 5.7243 487,559,674 2011-12-31
3358 2012-01-19 27,909,512 0 5.7243 487,559,674 2011-12-31
3359 2012-01-18 27,909,512 0 5.7243 487,559,674 2011-12-31
3360 2012-01-17 27,909,512 0 5.7243 487,559,674 2011-12-31
3361 2012-01-16 27,909,512 0 5.7243 487,559,674 2011-12-31
3362 2012-01-13 27,909,512 2,000 5.7243 487,559,674 2011-12-31
3363 2012-01-12 27,907,512 0 5.7239 487,559,674 2011-12-31
3364 2012-01-11 27,907,512 -2,062 5.7239 487,559,674 2011-12-31
3365 2012-01-10 27,909,574 0 5.7243 487,559,674 2011-12-31
3366 2012-01-09 27,909,574 -127 5.7243 487,559,674 2011-12-31
3367 2012-01-06 27,909,701 0 5.7244 487,559,674 2011-12-31
3368 2012-01-05 27,909,701 0 5.7244 487,559,674 2011-12-31
3369 2012-01-04 27,909,701 0 5.7244 487,559,674 2011-12-31
3370 2012-01-03 27,909,701 0 5.7244 487,559,674 2011-12-31
3371 2011-12-30 27,909,701 -1,030 5.7244 487,559,674 2011-11-30
3372 2011-12-29 27,910,731 0 5.7246 487,559,674 2011-11-30
3373 2011-12-28 27,910,731 0 5.7246 487,559,674 2011-11-30
3374 2011-12-23 27,910,731 -215,057 5.7246 487,559,674 2011-11-30
3375 2011-12-22 28,125,788 -7,734 5.7687 487,559,674 2011-11-30
3376 2011-12-21 28,133,522 0 5.7703 487,559,674 2011-11-30
3377 2011-12-20 28,133,522 0 5.7703 487,559,674 2011-11-30
3378 2011-12-19 28,133,522 1,134 5.7703 487,559,674 2011-11-30
3379 2011-12-16 28,132,388 0 5.7700 487,559,674 2011-11-30
3380 2011-12-15 28,132,388 -619 5.7700 487,559,674 2011-11-30
3381 2011-12-14 28,133,007 0 5.7702 487,559,674 2011-11-30
3382 2011-12-13 28,133,007 0 5.7702 487,559,674 2011-11-30
3383 2011-12-12 28,133,007 -4,725 5.7702 487,559,674 2011-11-30
3384 2011-12-09 28,137,732 0 5.7711 487,559,674 2011-11-30
3385 2011-12-08 28,137,732 -137 5.7711 487,559,674 2011-11-30
3386 2011-12-07 28,137,869 0 5.7712 487,559,674 2011-11-30
3387 2011-12-06 28,137,869 0 5.7712 487,559,674 2011-11-30
3388 2011-12-05 28,137,869 0 5.7712 487,559,674 2011-11-30
3389 2011-12-02 28,137,869 0 5.7712 487,559,674 2011-11-30
3390 2011-12-01 28,137,869 -20,000 5.7712 487,559,674 2011-11-30
3391 2011-11-30 28,157,869 0 5.7753 487,559,674 2011-11-30
3392 2011-11-29 28,157,869 0 5.7753 487,559,674 2011-10-31
3393 2011-11-28 28,157,869 0 5.7753 487,559,674 2011-10-31
3394 2011-11-25 28,157,869 0 5.7753 487,559,674 2011-10-31
3395 2011-11-24 28,157,869 0 5.7753 487,559,674 2011-10-31
3396 2011-11-23 28,157,869 0 5.7753 487,559,674 2011-10-31
3397 2011-11-22 28,157,869 0 5.7753 487,559,674 2011-10-31
3398 2011-11-21 28,157,869 -2,102 5.7753 487,559,674 2011-10-31
3399 2011-11-18 28,159,971 969 5.7757 487,559,674 2011-10-31
3400 2011-11-17 28,159,002 0 5.7755 487,559,674 2011-10-31
3401 2011-11-16 28,159,002 0 5.7755 487,559,674 2011-10-31
3402 2011-11-15 28,159,002 0 5.7755 487,559,674 2011-10-31
3403 2011-11-14 28,159,002 0 5.7755 487,559,674 2011-10-31
3404 2011-11-11 28,159,002 -343 5.7755 487,559,674 2011-10-31
3405 2011-11-10 28,159,345 0 5.7756 487,559,674 2011-10-31
3406 2011-11-09 28,159,345 0 5.7756 487,559,674 2011-10-31
3407 2011-11-08 28,159,345 0 5.7756 487,559,674 2011-10-31
3408 2011-11-07 28,159,345 0 5.7756 487,559,674 2011-10-31
3409 2011-11-04 28,159,345 0 5.7756 487,559,674 2011-10-31
3410 2011-11-03 28,159,345 0 5.7756 487,559,674 2011-10-31
3411 2011-11-02 28,159,345 0 5.7756 487,559,674 2011-10-31
3412 2011-11-01 28,159,345 0 5.7756 487,559,674 2011-10-31
3413 2011-10-31 28,159,345 0 5.7756 487,559,674 2011-10-31
3414 2011-10-28 28,159,345 -1,180 5.7756 487,559,674 2011-09-30
3415 2011-10-27 28,160,525 0 5.7758 487,559,674 2011-09-30
3416 2011-10-26 28,160,525 0 5.7758 487,559,674 2011-09-30
3417 2011-10-25 28,160,525 -53,796 5.7758 487,559,674 2011-09-30
3418 2011-10-24 28,214,321 0 5.7868 487,559,674 2011-09-30
3419 2011-10-21 28,214,321 0 5.7868 487,559,674 2011-09-30
3420 2011-10-20 28,214,321 0 5.7868 487,559,674 2011-09-30
3421 2011-10-19 28,214,321 0 5.7868 487,559,674 2011-09-30
3422 2011-10-18 28,214,321 -6,000 5.7868 487,559,674 2011-09-30
3423 2011-10-17 28,220,321 0 5.7881 487,559,674 2011-09-30
3424 2011-10-14 28,220,321 20,000 5.7881 487,559,674 2011-09-30
3425 2011-10-13 28,200,321 0 5.7840 487,559,674 2011-09-30
3426 2011-10-12 28,200,321 -2,000 5.7840 487,559,674 2011-09-30
3427 2011-10-11 28,202,321 22,000 5.7844 487,559,674 2011-09-30
3428 2011-10-10 28,180,321 -296 5.7799 487,559,674 2011-09-30
3429 2011-10-07 28,180,617 0 5.7799 487,559,674 2011-09-30
3430 2011-10-06 28,180,617 0 5.7799 487,559,674 2011-09-30
3431 2011-10-04 28,180,617 0 5.7799 487,559,674 2011-09-30
3432 2011-10-03 28,180,617 0 5.7799 487,559,674 2011-09-30
3433 2011-09-30 28,180,617 -10,000 5.7799 487,559,674 2011-09-30
3434 2011-09-29 28,190,617 0 5.7820 487,559,674 2011-08-31
3435 2011-09-28 28,190,617 -1,718 5.7820 487,559,674 2011-08-31
3436 2011-09-27 28,192,335 0 5.7823 487,559,674 2011-08-31
3437 2011-09-26 28,192,335 0 5.7823 487,559,674 2011-08-31
3438 2011-09-23 28,192,335 0 5.7823 487,559,674 2011-08-31
3439 2011-09-22 28,192,335 0 5.7823 487,559,674 2011-08-31
3440 2011-09-21 28,192,335 0 5.7823 487,559,674 2011-08-31
3441 2011-09-20 28,192,335 0 5.7823 487,559,674 2011-08-31
3442 2011-09-19 28,192,335 0 5.7823 487,559,674 2011-08-31
3443 2011-09-16 28,192,335 -66,000 5.7823 487,559,674 2011-08-31
3444 2011-09-15 28,258,335 76,000 5.7959 487,559,674 2011-08-31
3445 2011-09-14 28,182,335 0 5.7803 487,559,674 2011-08-31
3446 2011-09-12 28,182,335 7,011 5.7803 487,559,674 2011-08-31
3447 2011-09-09 28,175,324 0 5.7788 487,559,674 2011-08-31
3448 2011-09-08 28,175,324 0 5.7788 487,559,674 2011-08-31
3449 2011-09-07 28,175,324 0 5.7788 487,559,674 2011-08-31
3450 2011-09-06 28,175,324 0 5.7788 487,559,674 2011-08-31
3451 2011-09-05 28,175,324 -50,000 5.7788 487,559,674 2011-08-31
3452 2011-09-02 28,225,324 0 5.7891 487,559,674 2011-08-31
3453 2011-09-01 28,225,324 3,486 5.7891 487,559,674 2011-08-31
3454 2011-08-31 28,221,838 -77,800 5.7884 487,559,674 2011-08-31
3455 2011-08-30 28,299,638 0 5.8043 487,559,674 2011-07-31
3456 2011-08-29 28,299,638 0 5.8043 487,559,674 2011-07-31
3457 2011-08-26 28,299,638 0 5.8043 487,559,674 2011-07-31
3458 2011-08-25 28,299,638 0 5.8043 487,559,674 2011-07-31
3459 2011-08-24 28,299,638 14,000 5.8043 487,559,674 2011-07-31
3460 2011-08-23 28,285,638 0 5.8015 487,559,674 2011-07-31
3461 2011-08-22 28,285,638 0 5.8015 487,559,674 2011-07-31
3462 2011-08-19 28,285,638 0 5.8015 487,559,674 2011-07-31
3463 2011-08-18 28,285,638 0 5.8015 487,559,674 2011-07-31
3464 2011-08-17 28,285,638 0 5.8015 487,559,674 2011-07-31
3465 2011-08-16 28,285,638 9,718 5.8015 487,559,674 2011-07-31
3466 2011-08-15 28,275,920 0 5.7995 487,559,674 2011-07-31
3467 2011-08-12 28,275,920 -94,000 5.7995 487,559,674 2011-07-31
3468 2011-08-11 28,369,920 0 5.8188 487,559,674 2011-07-31
3469 2011-08-10 28,369,920 0 5.8188 487,559,674 2011-07-31
3470 2011-08-09 28,369,920 -68,000 5.8188 487,559,674 2011-07-31
3471 2011-08-08 28,437,920 0 5.8327 487,559,674 2011-07-31
3472 2011-08-05 28,437,920 0 5.8327 487,559,674 2011-07-31
3473 2011-08-04 28,437,920 0 5.8327 487,559,674 2011-07-31
3474 2011-08-03 28,437,920 0 5.8327 487,559,674 2011-07-31
3475 2011-08-02 28,437,920 0 5.8327 487,559,674 2011-07-31
3476 2011-08-01 28,437,920 0 5.8327 487,559,674 2011-07-31
3477 2011-07-29 28,437,920 -30,000 5.8327 487,559,674 2011-06-30
3478 2011-07-28 28,467,920 53,800 5.8389 487,559,674 2011-06-30
3479 2011-07-27 28,414,120 0 5.8278 487,559,674 2011-06-30
3480 2011-07-26 28,414,120 -104,000 5.8278 487,559,674 2011-06-30
3481 2011-07-25 28,518,120 0 5.8492 487,559,674 2011-06-30
3482 2011-07-22 28,518,120 2,200 5.8492 487,559,674 2011-06-30
3483 2011-07-21 28,515,920 0 5.8487 487,559,674 2011-06-30
3484 2011-07-20 28,515,920 -17,463 5.8487 487,559,674 2011-06-30
3485 2011-07-19 28,533,383 0 5.8523 487,559,674 2011-06-30
3486 2011-07-18 28,533,383 0 5.8523 487,559,674 2011-06-30
3487 2011-07-15 28,533,383 0 5.8523 487,559,674 2011-06-30
3488 2011-07-14 28,533,383 -8,234 5.8523 487,559,674 2011-06-30
3489 2011-07-13 28,541,617 -66,000 5.8540 487,559,674 2011-06-30
3490 2011-07-12 28,607,617 -35,718 5.8675 487,559,674 2011-06-30
3491 2011-07-11 28,643,335 -242,000 5.8748 487,559,674 2011-06-30
3492 2011-07-08 28,885,335 0 5.9245 487,559,674 2011-06-30
3493 2011-07-07 28,885,335 -120,000 5.9245 487,559,674 2011-06-30
3494 2011-07-06 29,005,335 0 5.9491 487,559,674 2011-06-30
3495 2011-07-05 29,005,335 0 5.9491 487,559,674 2011-06-30
3496 2011-07-04 29,005,335 0 5.9491 487,559,674 2011-06-30
3497 2011-06-30 29,005,335 -100,000 5.9491 487,559,674 2011-06-30
3498 2011-06-29 29,105,335 -22,578 5.9696 487,559,674 2011-05-31
3499 2011-06-28 29,127,913 -16,000 5.9742 487,559,674 2011-05-31
3500 2011-06-27 29,143,913 10,000 5.9775 487,559,674 2011-05-31
3501 2011-06-24 29,133,913 6,000 5.9755 487,559,674 2011-05-31
3502 2011-06-23 29,127,913 4,000 5.9742 487,559,674 2011-05-31
3503 2011-06-22 29,123,913 -1,250 5.9734 487,559,674 2011-05-31
3504 2011-06-21 29,125,163 -93,014 5.9737 487,559,674 2011-05-31
3505 2011-06-20 29,218,177 69,500 5.9927 487,559,674 2011-05-31
3506 2011-06-17 29,148,677 0 5.9785 487,559,674 2011-05-31
3507 2011-06-16 29,148,677 0 5.9785 487,559,674 2011-05-31
3508 2011-06-15 29,148,677 150,600 5.9785 487,559,674 2011-05-31
3509 2011-06-14 28,998,077 0 5.9476 487,559,674 2011-05-31
3510 2011-06-13 28,998,077 6,282 5.9476 487,559,674 2011-05-31
3511 2011-06-10 28,991,795 -4,000 5.9463 487,559,674 2011-05-31
3512 2011-06-09 28,995,795 -2,000 5.9471 487,559,674 2011-05-31
3513 2011-06-08 28,997,795 -687 5.9475 487,559,674 2011-05-31
3514 2011-06-07 28,998,482 -1,200 5.9477 487,559,674 2011-05-31
3515 2011-06-03 28,999,682 -13,093 5.9479 487,559,674 2011-05-31
3516 2011-06-02 29,012,775 844 5.9506 487,559,674 2011-05-31
3517 2011-06-01 29,011,931 -859 5.9504 487,559,674 2011-05-31
3518 2011-05-31 29,012,790 2,000 5.9506 487,559,674 2011-05-31
3519 2011-05-30 29,010,790 -10,723 5.9502 487,559,674 2011-04-30
3520 2011-05-27 29,021,513 0 5.9524 487,559,674 2011-04-30
3521 2011-05-26 29,021,513 -2,062 5.9524 487,559,674 2011-04-30
3522 2011-05-25 29,023,575 -129 5.9528 487,559,674 2011-04-30
3523 2011-05-24 29,023,704 0 5.9529 487,559,674 2011-04-30
3524 2011-05-23 29,023,704 -453 5.9529 487,559,674 2011-04-30
3525 2011-05-20 29,024,157 0 5.9529 487,559,674 2011-04-30
3526 2011-05-19 29,024,157 214 5.9529 487,559,674 2011-04-30
3527 2011-05-18 29,023,943 0 5.9529 487,559,674 2011-04-30
3528 2011-05-17 29,023,943 0 5.9529 487,559,674 2011-04-30
3529 2011-05-16 29,023,943 0 5.9529 487,559,674 2011-04-30
3530 2011-05-13 29,023,943 0 5.9529 487,559,674 2011-04-30
3531 2011-05-12 29,023,943 0 5.9529 487,559,674 2011-04-30
3532 2011-05-11 29,023,943 -20,000 5.9529 487,559,674 2011-04-30
3533 2011-05-09 29,043,943 0 5.9570 487,559,674 2011-04-30
3534 2011-05-06 29,043,943 0 5.9570 487,559,674 2011-04-30
3535 2011-05-05 29,043,943 0 5.9570 487,559,674 2011-04-30
3536 2011-05-04 29,043,943 0 5.9570 487,559,674 2011-04-30
3537 2011-05-03 29,043,943 -2,936 5.9570 487,559,674 2011-04-30
3538 2011-04-29 29,046,879 10,000 5.9576 487,559,674 2011-03-31
3539 2011-04-28 29,036,879 0 5.9556 487,559,674 2011-03-31
3540 2011-04-27 29,036,879 0 5.9556 487,559,674 2011-03-31
3541 2011-04-26 29,036,879 4,000 5.9556 487,559,674 2011-03-31
3542 2011-04-21 29,032,879 0 5.9547 487,559,674 2011-03-31
3543 2011-04-20 29,032,879 -1,375 5.9547 487,559,674 2011-03-31
3544 2011-04-19 29,034,254 0 5.9550 487,559,674 2011-03-31
3545 2011-04-18 29,034,254 0 5.9550 487,559,674 2011-03-31
3546 2011-04-15 29,034,254 0 5.9550 487,559,674 2011-03-31
3547 2011-04-14 29,034,254 0 5.9550 487,559,674 2011-03-31
3548 2011-04-13 29,034,254 88,655 5.9550 487,559,674 2011-03-31
3549 2011-04-12 28,945,599 16,000 5.9368 487,559,674 2011-03-31
3550 2011-04-11 28,929,599 -102,000 5.9336 487,559,674 2011-03-31
3551 2011-04-08 29,031,599 30,000 5.9545 487,559,674 2011-03-31
3552 2011-04-07 29,001,599 70,000 5.9483 487,559,674 2011-03-31
3553 2011-04-06 28,931,599 0 5.9340 487,559,674 2011-03-31
3554 2011-04-04 28,931,599 -859 5.9340 487,559,674 2011-03-31
3555 2011-04-01 28,932,458 2,000 5.9341 487,559,674 2011-03-31
3556 2011-03-31 28,930,458 56,000 5.9337 487,559,674 2011-03-31
3557 2011-03-30 28,874,458 0 5.9222 487,559,674 2011-02-28
3558 2011-03-29 28,874,458 -2,448 5.9222 487,559,674 2011-02-28
3559 2011-03-28 28,876,906 0 5.9227 487,559,674 2011-02-28
3560 2011-03-25 28,876,906 10,784 5.9227 487,559,674 2011-02-28
3561 2011-03-24 28,866,122 0 5.9205 487,559,674 2011-02-28
3562 2011-03-23 28,866,122 10,000 5.9205 487,559,674 2011-02-28
3563 2011-03-22 28,856,122 12,887 5.9185 487,559,674 2011-02-28
3564 2011-03-21 28,843,235 0 5.9158 487,559,674 2011-02-28
3565 2011-03-18 28,843,235 1,030 5.9158 487,559,674 2011-02-28
3566 2011-03-17 28,842,205 -22,000 5.9156 487,559,674 2011-02-28
3567 2011-03-16 28,864,205 -8,848 5.9201 487,559,674 2011-02-28
3568 2011-03-15 28,873,053 0 5.9220 487,559,674 2011-02-28
3569 2011-03-14 28,873,053 -1,200 5.9220 487,559,674 2011-02-28
3570 2011-03-11 28,874,253 38,000 5.9222 487,559,674 2011-02-28
3571 2011-03-10 28,836,253 34,000 5.9144 487,559,674 2011-02-28
3572 2011-03-09 28,802,253 0 5.9074 487,559,674 2011-02-28
3573 2011-03-08 28,802,253 0 5.9074 487,559,674 2011-02-28
3574 2011-03-07 28,802,253 0 5.9074 487,559,674 2011-02-28
3575 2011-03-04 28,802,253 0 5.9074 487,559,674 2011-02-28
3576 2011-03-03 28,802,253 0 5.9074 487,559,674 2011-02-28
3577 2011-03-02 28,802,253 3,187 5.9074 487,559,674 2011-02-28
3578 2011-03-01 28,799,066 0 5.9068 487,559,674 2011-02-28
3579 2011-02-28 28,799,066 -6,000 5.9068 487,559,674 2011-02-28
3580 2011-02-25 28,805,066 0 5.9080 487,559,674 2011-01-31
3581 2011-02-24 28,805,066 -3,093 5.9080 487,559,674 2011-01-31
3582 2011-02-23 28,808,159 0 5.9086 487,559,674 2011-01-31
3583 2011-02-22 28,808,159 0 5.9086 487,559,674 2011-01-31
3584 2011-02-21 28,808,159 40,000 5.9086 487,559,674 2011-01-31
3585 2011-02-18 28,768,159 68,000 5.9004 487,559,674 2011-01-31
3586 2011-02-17 28,700,159 15,240 5.8865 487,559,674 2011-01-31
3587 2011-02-16 28,684,919 1,024 5.8834 487,559,674 2011-01-31
3588 2011-02-15 28,683,895 0 5.8832 487,559,674 2011-01-31
3589 2011-02-14 28,683,895 0 5.8832 487,559,674 2011-01-31
3590 2011-02-11 28,683,895 3,971 5.8832 487,559,674 2011-01-31
3591 2011-02-10 28,679,924 -377 5.8823 487,559,674 2011-01-31
3592 2011-02-09 28,680,301 -8,223 5.8824 487,559,674 2011-01-31
3593 2011-02-08 28,688,524 58,000 5.8841 487,559,674 2011-01-31
3594 2011-02-07 28,630,524 0 5.8722 487,559,674 2011-01-31
3595 2011-02-02 28,630,524 0 5.8722 487,559,674 2011-01-31
3596 2011-02-01 28,630,524 768,282 5.8722 487,559,674 2011-01-31
3597 2011-01-31 27,862,242 20,000 5.7146 487,559,674 2011-01-31
3598 2011-01-28 27,842,242 0 5.7105 487,559,674 2010-12-31
3599 2011-01-27 27,842,242 0 5.7105 487,559,674 2010-12-31
3600 2011-01-26 27,842,242 40,000 5.7105 487,559,674 2010-12-31
3601 2011-01-25 27,802,242 -2,577 5.7023 487,559,674 2010-12-31
3602 2011-01-24 27,804,819 -514 5.7029 487,559,674 2010-12-31
3603 2011-01-21 27,805,333 -755 5.7030 487,559,674 2010-12-31
3604 2011-01-20 27,806,088 -50,000 5.7031 487,559,674 2010-12-31
3605 2011-01-19 27,856,088 -31,606 5.7134 487,559,674 2010-12-31
3606 2011-01-18 27,887,694 -50,514 5.7199 487,559,674 2010-12-31
3607 2011-01-17 27,938,208 22,000 5.7302 487,559,674 2010-12-31
3608 2011-01-14 27,916,208 4,818 5.7257 487,559,674 2010-12-31
3609 2011-01-13 27,911,390 -23,987 5.7247 487,559,674 2010-12-31
3610 2011-01-12 27,935,377 -577 5.7296 487,559,674 2010-12-31
3611 2011-01-11 27,935,954 47,766 5.7298 487,559,674 2010-12-31
3612 2011-01-10 27,888,188 -169,719 5.7200 487,559,674 2010-12-31
3613 2011-01-07 28,057,907 -148,125 5.7548 487,559,674 2010-12-31
3614 2011-01-06 28,206,032 -47,184 5.7851 487,559,674 2010-12-31
3615 2011-01-05 28,253,216 20,000 5.7948 487,559,674 2010-12-31
3616 2011-01-04 28,233,216 19,916 5.7907 487,559,674 2010-12-31
3617 2011-01-03 28,213,300 -34,000 5.7866 487,559,674 2010-12-31
3618 2010-12-31 28,247,300 0 5.7936 487,559,674 2010-12-31
3619 2010-12-30 28,247,300 -4,000 5.7936 487,559,674 2010-11-30
3620 2010-12-29 28,251,300 0 5.7944 487,559,674 2010-11-30
3621 2010-12-28 28,251,300 0 5.7944 487,559,674 2010-11-30
3622 2010-12-24 28,251,300 0 5.7944 487,559,674 2010-11-30
3623 2010-12-23 28,251,300 -2,491 5.7944 487,559,674 2010-11-30
3624 2010-12-22 28,253,791 -859 5.7949 487,559,674 2010-11-30
3625 2010-12-21 28,254,650 0 5.7951 487,559,674 2010-11-30
3626 2010-12-20 28,254,650 -140,000 5.7951 487,559,674 2010-11-30
3627 2010-12-17 28,394,650 0 5.8238 487,559,674 2010-11-30
3628 2010-12-16 28,394,650 -2,234 5.8238 487,559,674 2010-11-30
3629 2010-12-15 28,396,884 -687 5.8243 487,559,674 2010-11-30
3630 2010-12-14 28,397,571 -2,749 5.8244 487,559,674 2010-11-30
3631 2010-12-13 28,400,320 0 5.8250 487,559,674 2010-11-30
3632 2010-12-10 28,400,320 0 5.8250 487,559,674 2010-11-30
3633 2010-12-09 28,400,320 -50,000 5.8250 487,559,674 2010-11-30
3634 2010-12-08 28,450,320 -9,030 5.8352 487,559,674 2010-11-30
3635 2010-12-07 28,459,350 0 5.8371 487,559,674 2010-11-30
3636 2010-12-06 28,459,350 -1,777 5.8371 487,559,674 2010-11-30
3637 2010-12-03 28,461,127 -10,000 5.8375 487,559,674 2010-11-30
3638 2010-12-02 28,471,127 -100,883 5.8395 487,559,674 2010-11-30
3639 2010-12-01 28,572,010 0 5.8602 487,559,674 2010-11-30
3640 2010-11-30 28,572,010 0 5.8602 487,559,674 2010-11-30
3641 2010-11-29 28,572,010 -40,000 5.8602 487,559,674 2010-10-31
3642 2010-11-26 28,612,010 18,000 5.8684 487,559,674 2010-10-31
3643 2010-11-25 28,594,010 82,000 5.8647 487,559,674 2010-10-31
3644 2010-11-24 28,512,010 0 5.8479 487,559,674 2010-10-31
3645 2010-11-23 28,512,010 0 5.8479 487,559,674 2010-10-31
3646 2010-11-22 28,512,010 0 5.8479 487,559,674 2010-10-31
3647 2010-11-19 28,512,010 -20,000 5.8479 487,559,674 2010-10-31
3648 2010-11-18 28,532,010 20,000 5.8520 487,559,674 2010-10-31
3649 2010-11-17 28,512,010 -44,859 5.8479 487,559,674 2010-10-31
3650 2010-11-16 28,556,869 943 5.8571 487,559,674 2010-10-31
3651 2010-11-15 28,555,926 44,000 5.8569 487,559,674 2010-10-31
3652 2010-11-12 28,511,926 1,718 5.8479 487,559,674 2010-10-31
3653 2010-11-11 28,510,208 41,250 5.8475 487,559,674 2010-10-31
3654 2010-11-10 28,468,958 21,313 5.8391 487,559,674 2010-10-31
3655 2010-11-09 28,447,645 -30,000 5.8347 487,559,674 2010-10-31
3656 2010-11-08 28,477,645 -2,109 5.8409 487,559,674 2010-10-31
3657 2010-11-05 28,479,754 -56,983 5.8413 487,559,674 2010-10-31
3658 2010-11-04 28,536,737 0 5.8530 487,559,674 2010-10-31
3659 2010-11-03 28,536,737 -2,480 5.8530 487,559,674 2010-10-31
3660 2010-11-02 28,539,217 11,295 5.8535 487,559,674 2010-10-31
3661 2010-11-01 28,527,922 -687 5.8512 487,559,674 2010-10-31
3662 2010-10-29 28,528,609 0 5.8513 487,559,674 2010-09-30
3663 2010-10-28 28,528,609 0 5.8513 487,559,674 2010-09-30
3664 2010-10-27 28,528,609 -139,359 5.8513 487,559,674 2010-09-30
3665 2010-10-26 28,667,968 -21,718 5.8799 487,559,674 2010-09-30
3666 2010-10-25 28,689,686 -18,000 5.8843 487,559,674 2010-09-30
3667 2010-10-22 28,707,686 33,282 5.8880 487,559,674 2010-09-30
3668 2010-10-21 28,674,404 28,970 5.8812 487,559,674 2010-09-30
3669 2010-10-20 28,645,434 -118,860 5.8753 487,559,674 2010-09-30
3670 2010-10-19 28,764,294 -25,562 5.8996 487,559,674 2010-09-30
3671 2010-10-18 28,789,856 17,544 5.9049 487,559,674 2010-09-30
3672 2010-10-15 28,772,312 17,000 5.9013 487,559,674 2010-09-30
3673 2010-10-14 28,755,312 64,282 5.8978 487,559,674 2010-09-30
3674 2010-10-13 28,691,030 -62,169 5.8846 487,559,674 2010-09-30
3675 2010-10-12 28,753,199 19,544 5.8974 487,559,674 2010-09-30
3676 2010-10-11 28,733,655 -33,366 5.8934 487,559,674 2010-09-30
3677 2010-10-08 28,767,021 -3,000 5.9002 487,559,674 2010-09-30
3678 2010-10-07 28,770,021 0 5.9008 487,559,674 2010-09-30
3679 2010-10-06 28,770,021 -110,329 5.9008 487,559,674 2010-09-30
3680 2010-10-05 28,880,350 -171 5.9234 487,559,674 2010-09-30
3681 2010-10-04 28,880,521 9,768 5.9235 487,559,674 2010-09-30
3682 2010-09-30 28,870,753 -1,039 5.9215 487,559,674 2010-09-30
3683 2010-09-29 28,871,792 -18,451 5.9217 487,559,674 2010-08-31
3684 2010-09-28 28,890,243 -34 5.9255 487,559,674 2010-08-31
3685 2010-09-27 28,890,277 0 5.9255 487,559,674 2010-08-31
3686 2010-09-24 28,890,277 -6,223 5.9255 487,559,674 2010-08-31
3687 2010-09-22 28,896,500 0 5.9268 487,559,674 2010-08-31
3688 2010-09-21 28,896,500 -8,000 5.9268 487,559,674 2010-08-31
3689 2010-09-20 28,904,500 81,400 5.9284 487,559,674 2010-08-31
3690 2010-09-17 28,823,100 -19,134 5.9117 487,559,674 2010-08-31
3691 2010-09-16 28,842,234 -3,718 5.9156 487,559,674 2010-08-31
3692 2010-09-15 28,845,952 -4,343 5.9164 487,559,674 2010-08-31
3693 2010-09-14 28,850,295 0 5.9173 487,559,674 2010-08-31
3694 2010-09-13 28,850,295 0 5.9173 487,559,674 2010-08-31
3695 2010-09-10 28,850,295 -86,000 5.9173 487,559,674 2010-08-31
3696 2010-09-09 28,936,295 -6,013 5.9349 487,559,674 2010-08-31
3697 2010-09-08 28,942,308 6,588 5.9362 487,559,674 2010-08-31
3698 2010-09-07 28,935,720 -157 5.9348 487,559,674 2010-08-31
3699 2010-09-06 28,935,877 -1,006 5.9348 487,559,674 2010-08-31
3700 2010-09-03 28,936,883 -74,400 5.9350 487,559,674 2010-08-31
3701 2010-09-02 29,011,283 0 5.9503 487,559,674 2010-08-31
3702 2010-09-01 29,011,283 -1,990 5.9503 487,559,674 2010-08-31
3703 2010-08-31 29,013,273 2,694,067 5.9507 487,559,674 2010-08-31
3704 2010-08-30 26,319,206 860 5.9380 443,236,068 2010-07-31
3705 2010-08-27 26,318,346 -2,000 5.9378 443,236,068 2010-07-31
3706 2010-08-26 26,320,346 -10,000 5.9382 443,236,068 2010-07-31
3707 2010-08-25 26,330,346 -2,000 5.9405 443,236,068 2010-07-31
3708 2010-08-24 26,332,346 0 5.9409 443,236,068 2010-07-31
3709 2010-08-23 26,332,346 98,438 5.9409 443,236,068 2010-07-31
3710 2010-08-20 26,233,908 -684 5.9187 443,236,068 2010-07-31
3711 2010-08-19 26,234,592 0 5.9189 443,236,068 2010-07-31
3712 2010-08-18 26,234,592 -156 5.9189 443,236,068 2010-07-31
3713 2010-08-17 26,234,748 -625 5.9189 443,236,068 2010-07-31
3714 2010-08-16 26,235,373 14,000 5.9191 443,236,068 2010-07-31
3715 2010-08-13 26,221,373 0 5.9159 443,236,068 2010-07-31
3716 2010-08-12 26,221,373 4,000 5.9159 443,236,068 2010-07-31
3717 2010-08-11 26,217,373 -2,343 5.9150 443,236,068 2010-07-31
3718 2010-08-10 26,219,716 2,031 5.9155 443,236,068 2010-07-31
3719 2010-08-09 26,217,685 -41,093 5.9151 443,236,068 2010-07-31
3720 2010-08-06 26,258,778 18,000 5.9243 443,236,068 2010-07-31
3721 2010-08-05 26,240,778 116,000 5.9203 443,236,068 2010-07-31
3722 2010-08-04 26,124,778 64,563 5.8941 443,236,068 2010-07-31
3723 2010-08-03 26,060,215 123,313 5.8795 443,236,068 2010-07-31
3724 2010-08-02 25,936,902 12,000 5.8517 443,236,068 2010-07-31
3725 2010-07-30 25,924,902 22,000 5.8490 443,236,068 2010-06-30
3726 2010-07-29 25,902,902 0 5.8440 443,236,068 2010-06-30
3727 2010-07-28 25,902,902 1,844 5.8440 443,236,068 2010-06-30
3728 2010-07-27 25,901,058 18,048 5.8436 443,236,068 2010-06-30
3729 2010-07-26 25,883,010 0 5.8396 443,236,068 2010-06-30
3730 2010-07-23 25,883,010 6,000 5.8396 443,236,068 2010-06-30
3731 2010-07-22 25,877,010 0 5.8382 443,236,068 2010-06-30
3732 2010-07-21 25,877,010 10,000 5.8382 443,236,068 2010-06-30
3733 2010-07-20 25,867,010 0 5.8359 443,236,068 2010-06-30
3734 2010-07-19 25,867,010 -36,515 5.8359 443,236,068 2010-06-30
3735 2010-07-16 25,903,525 6,684 5.8442 443,236,068 2010-06-30
3736 2010-07-15 25,896,841 40,000 5.8427 443,236,068 2010-06-30
3737 2010-07-14 25,856,841 75,890 5.8337 443,236,068 2010-06-30
3738 2010-07-13 25,780,951 0 5.8165 443,236,068 2010-06-30
3739 2010-07-12 25,780,951 30,000 5.8165 443,236,068 2010-06-30
3740 2010-07-09 25,750,951 0 5.8098 443,236,068 2010-06-30
3741 2010-07-08 25,750,951 0 5.8098 443,236,068 2010-06-30
3742 2010-07-07 25,750,951 0 5.8098 443,236,068 2010-06-30
3743 2010-07-06 25,750,951 2,000 5.8098 443,236,068 2010-06-30
3744 2010-07-05 25,748,951 192,000 5.8093 443,236,068 2010-06-30
3745 2010-07-02 25,556,951 0 5.7660 443,236,068 2010-06-30
3746 2010-06-30 25,556,951 48,282 5.7660 443,236,068 2010-06-30
3747 2010-06-29 25,508,669 -30,000 5.7551 443,236,068 2010-05-31
3748 2010-06-28 25,538,669 39,063 5.7619 443,236,068 2010-05-31
3749 2010-06-25 25,499,606 136,000 5.7531 443,236,068 2010-05-31
3750 2010-06-24 25,363,606 -30,000 5.7224 443,236,068 2010-05-31
3751 2010-06-23 25,393,606 -86,000 5.7291 443,236,068 2010-05-31
3752 2010-06-22 25,479,606 9,375 5.7485 443,236,068 2010-05-31
3753 2010-06-21 25,470,231 0 5.7464 443,236,068 2010-05-31
3754 2010-06-18 25,470,231 -726 5.7464 443,236,068 2010-05-31
3755 2010-06-17 25,470,957 2,000 5.7466 443,236,068 2010-05-31
3756 2010-06-15 25,468,957 -10,546 5.7461 443,236,068 2010-05-31
3757 2010-06-14 25,479,503 0 5.7485 443,236,068 2010-05-31
3758 2010-06-11 25,479,503 -50,000 5.7485 443,236,068 2010-05-31
3759 2010-06-10 25,529,503 0 5.7598 443,236,068 2010-05-31
3760 2010-06-09 25,529,503 0 5.7598 443,236,068 2010-05-31
3761 2010-06-08 25,529,503 0 5.7598 443,236,068 2010-05-31
3762 2010-06-07 25,529,503 0 5.7598 443,236,068 2010-05-31
3763 2010-06-04 25,529,503 0 5.7598 443,236,068 2010-05-31
3764 2010-06-03 25,529,503 -280,562 5.7598 443,236,068 2010-05-31
3765 2010-06-02 25,810,065 0 5.8231 443,236,068 2010-05-31
3766 2010-06-01 25,810,065 30,000 5.8231 443,236,068 2010-05-31
3767 2010-05-31 25,780,065 0 5.8163 443,236,068 2010-05-31
3768 2010-05-28 25,780,065 0 5.8163 443,236,068 2010-04-30
3769 2010-05-27 25,780,065 -32,576 5.8163 443,236,068 2010-04-30
3770 2010-05-26 25,812,641 -5,906 5.8237 443,236,068 2010-04-30
3771 2010-05-25 25,818,547 -50,000 5.8250 443,236,068 2010-04-30
3772 2010-05-24 25,868,547 0 5.8363 443,236,068 2010-04-30
3773 2010-05-20 25,868,547 0 5.8363 443,236,068 2010-04-30
3774 2010-05-19 25,868,547 -390 5.8363 443,236,068 2010-04-30
3775 2010-05-18 25,868,937 0 5.8364 443,236,068 2010-04-30
3776 2010-05-17 25,868,937 0 5.8364 443,236,068 2010-04-30
3777 2010-05-14 25,868,937 -2,343 5.8364 443,236,068 2010-04-30
3778 2010-05-13 25,871,280 0 5.8369 443,236,068 2010-04-30
3779 2010-05-12 25,871,280 0 5.8369 443,236,068 2010-04-30
3780 2010-05-11 25,871,280 -140,125 5.8369 443,236,068 2010-04-30
3781 2010-05-10 26,011,405 -4,218 5.8685 443,236,068 2010-04-30
3782 2010-05-07 26,015,623 0 5.8695 443,236,068 2010-04-30
3783 2010-05-06 26,015,623 -1,314 5.8695 443,236,068 2010-04-30
3784 2010-05-05 26,016,937 0 5.8698 443,236,068 2010-04-30
3785 2010-05-04 26,016,937 220 5.8698 443,236,068 2010-04-30
3786 2010-05-03 26,016,717 -585 5.8697 443,236,068 2010-04-30
3787 2010-04-30 26,017,302 -23,125 5.8699 443,236,068 2010-04-30
3788 2010-04-29 26,040,427 0 5.8751 443,236,068 2010-03-31
3789 2010-04-28 26,040,427 160,222 5.8751 443,236,068 2010-03-31
3790 2010-04-27 25,880,205 0 5.8389 443,236,068 2010-03-31
3791 2010-04-26 25,880,205 0 5.8389 443,236,068 2010-03-31
3792 2010-04-23 25,880,205 -32,257 5.8389 443,236,068 2010-03-31
3793 2010-04-22 25,912,462 -2,906 5.8462 443,236,068 2010-03-31
3794 2010-04-21 25,915,368 -94,000 5.8469 443,236,068 2010-03-31
3795 2010-04-20 26,009,368 0 5.8681 443,236,068 2010-03-31
3796 2010-04-19 26,009,368 -76,000 5.8681 443,236,068 2010-03-31
3797 2010-04-16 26,085,368 -10,000 5.8852 443,236,068 2010-03-31
3798 2010-04-15 26,095,368 0 5.8875 443,236,068 2010-03-31
3799 2010-04-14 26,095,368 -337,500 5.8875 443,236,068 2010-03-31
3800 2010-04-13 26,432,868 10,000 5.9636 443,236,068 2010-03-31
3801 2010-04-12 26,422,868 0 5.9614 443,236,068 2010-03-31
3802 2010-04-09 26,422,868 -31,687 5.9614 443,236,068 2010-03-31
3803 2010-04-08 26,454,555 2,000 5.9685 443,236,068 2010-03-31
3804 2010-04-07 26,452,555 -2,623 5.9681 443,236,068 2010-03-31
3805 2010-04-01 26,455,178 0 5.9686 443,236,068 2010-03-31
3806 2010-03-31 26,455,178 0 5.9686 443,236,068 2010-03-31
3807 2010-03-30 26,455,178 250 5.9686 443,236,068 2010-02-28
3808 2010-03-29 26,454,928 -1,875 5.9686 443,236,068 2010-02-28
3809 2010-03-26 26,456,803 -28,000 5.9690 443,236,068 2010-02-28
3810 2010-03-25 26,484,803 0 5.9753 443,236,068 2010-02-28
3811 2010-03-24 26,484,803 -2,062 5.9753 443,236,068 2010-02-28
3812 2010-03-23 26,486,865 29,657 5.9758 443,236,068 2010-02-28
3813 2010-03-22 26,457,208 54,688 5.9691 443,236,068 2010-02-28
3814 2010-03-19 26,402,520 -14,763 5.9568 443,236,068 2010-02-28
3815 2010-03-18 26,417,283 0 5.9601 443,236,068 2010-02-28
3816 2010-03-17 26,417,283 67,485 5.9601 443,236,068 2010-02-28
3817 2010-03-16 26,349,798 -78,000 5.9449 443,236,068 2010-02-28
3818 2010-03-15 26,427,798 2,000 5.9625 443,236,068 2010-02-28
3819 2010-03-12 26,425,798 2,000 5.9620 443,236,068 2010-02-28
3820 2010-03-11 26,423,798 20,000 5.9616 443,236,068 2010-02-28
3821 2010-03-10 26,403,798 0 5.9571 443,236,068 2010-02-28
3822 2010-03-09 26,403,798 0 5.9571 443,236,068 2010-02-28
3823 2010-03-08 26,403,798 0 5.9571 443,236,068 2010-02-28
3824 2010-03-05 26,403,798 28,000 5.9571 443,236,068 2010-02-28
3825 2010-03-04 26,375,798 0 5.9507 443,236,068 2010-02-28
3826 2010-03-03 26,375,798 8,125 5.9507 443,236,068 2010-02-28
3827 2010-03-02 26,367,673 -14,000 5.9489 443,236,068 2010-02-28
3828 2010-03-01 26,381,673 0 5.9521 443,236,068 2010-02-28
3829 2010-02-26 26,381,673 -30,000 5.9521 443,236,068 2010-01-31
3830 2010-02-25 26,411,673 0 5.9588 443,236,068 2010-01-31
3831 2010-02-24 26,411,673 -14,656 5.9588 443,236,068 2010-01-31
3832 2010-02-23 26,426,329 0 5.9621 443,236,068 2010-01-31
3833 2010-02-22 26,426,329 30,275 5.9621 443,236,068 2010-01-31
3834 2010-02-19 26,396,054 -532 5.9553 443,236,068 2010-01-31
3835 2010-02-18 26,396,586 -195 5.9554 443,236,068 2010-01-31
3836 2010-02-17 26,396,781 -150,000 5.9555 443,236,068 2010-01-31
3837 2010-02-12 26,546,781 0 5.9893 443,236,068 2010-01-31
3838 2010-02-11 26,546,781 0 5.9893 443,236,068 2010-01-31
3839 2010-02-10 26,546,781 0 5.9893 443,236,068 2010-01-31
3840 2010-02-09 26,546,781 2,000 5.9893 443,236,068 2010-01-31
3841 2010-02-08 26,544,781 22,000 5.9889 443,236,068 2010-01-31
3842 2010-02-05 26,522,781 -349 5.9839 443,236,068 2010-01-31
3843 2010-02-04 26,523,130 10,000 5.9840 443,236,068 2010-01-31
3844 2010-02-03 26,513,130 0 5.9817 443,236,068 2010-01-31
3845 2010-02-02 26,513,130 50,000 5.9817 443,236,068 2010-01-31
3846 2010-02-01 26,463,130 2,000 5.9704 443,236,068 2010-01-31
3847 2010-01-29 26,461,130 -3,125 5.9700 443,236,068 2009-12-31
3848 2010-01-28 26,464,255 0 5.9707 443,236,068 2009-12-31
3849 2010-01-27 26,464,255 0 5.9707 443,236,068 2009-12-31
3850 2010-01-26 26,464,255 -2,000 5.9707 443,236,068 2009-12-31
3851 2010-01-25 26,466,255 10,000 5.9711 443,236,068 2009-12-31
3852 2010-01-22 26,456,255 0 5.9689 443,236,068 2009-12-31
3853 2010-01-21 26,456,255 -23,437 5.9689 443,236,068 2009-12-31
3854 2010-01-20 26,479,692 -20,000 5.9742 443,236,068 2009-12-31
3855 2010-01-19 26,499,692 10,000 5.9787 443,236,068 2009-12-31
3856 2010-01-18 26,489,692 0 5.9764 443,236,068 2009-12-31
3857 2010-01-15 26,489,692 -18,000 5.9764 443,236,068 2009-12-31
3858 2010-01-14 26,507,692 -2,062 5.9805 443,236,068 2009-12-31
3859 2010-01-13 26,509,754 -1,547 5.9810 443,236,068 2009-12-31
3860 2010-01-12 26,511,301 -11,277 5.9813 443,236,068 2009-12-31
3861 2010-01-11 26,522,578 -1,250 5.9838 443,236,068 2009-12-31
3862 2010-01-08 26,523,828 21,313 5.9841 443,236,068 2009-12-31
3863 2010-01-07 26,502,515 -42,781 5.9793 443,236,068 2009-12-31
3864 2010-01-06 26,545,296 30,000 5.9890 443,236,068 2009-12-31
3865 2010-01-05 26,515,296 -16,312 5.9822 443,236,068 2009-12-31
3866 2010-01-04 26,531,608 -200,000 5.9859 443,236,068 2009-12-31
3867 2009-12-31 26,731,608 0 6.0310 443,236,068 2009-12-31
3868 2009-12-30 26,731,608 -122,000 6.0310 443,236,068 2009-11-30
3869 2009-12-29 26,853,608 -190,000 6.0585 443,236,068 2009-11-30
3870 2009-12-28 27,043,608 -330,000 6.1014 443,236,068 2009-11-30
3871 2009-12-24 27,373,608 0 6.1759 443,236,068 2009-11-30
3872 2009-12-23 27,373,608 0 6.1759 443,236,068 2009-11-30
3873 2009-12-22 27,373,608 -400,000 6.1759 443,236,068 2009-11-30
3874 2009-12-21 27,773,608 -116 6.2661 443,236,068 2009-11-30
3875 2009-12-18 27,773,724 -215,500 6.2661 443,236,068 2009-11-30
3876 2009-12-17 27,989,224 -882 6.3147 443,236,068 2009-11-30
3877 2009-12-16 27,990,106 17,392 6.3149 443,236,068 2009-11-30
3878 2009-12-15 27,972,714 -192,000 6.3110 443,236,068 2009-11-30
3879 2009-12-14 28,164,714 -1,562 6.3543 443,236,068 2009-11-30
3880 2009-12-11 28,166,276 -141,890 6.3547 443,236,068 2009-11-30
3881 2009-12-10 28,308,166 -201,089 6.3867 443,236,068 2009-11-30
3882 2009-12-09 28,509,255 -616,000 6.4321 443,236,068 2009-11-30
3883 2009-12-08 29,125,255 -544,562 6.5710 443,236,068 2009-11-30
3884 2009-12-07 29,669,817 -29,786 6.6939 443,236,068 2009-11-30
3885 2009-12-04 29,699,603 -47,967 6.7006 443,236,068 2009-11-30
3886 2009-12-03 29,747,570 57,689 6.7115 443,236,068 2009-11-30
3887 2009-12-02 29,689,881 -277,195 6.6984 443,236,068 2009-11-30
3888 2009-12-01 29,967,076 28,000 6.7610 443,236,068 2009-11-30
3889 2009-11-30 29,939,076 -115,320 6.7547 443,236,068 2009-11-30
3890 2009-11-27 30,054,396 0 6.7807 443,236,068 2009-10-31
3891 2009-11-26 30,054,396 -222,000 6.7807 443,236,068 2009-10-31
3892 2009-11-25 30,276,396 6,000 6.8308 443,236,068 2009-10-31
3893 2009-11-24 30,270,396 -74,772 6.8294 443,236,068 2009-10-31
3894 2009-11-23 30,345,168 -160,000 6.8463 443,236,068 2009-10-31
3895 2009-11-20 30,505,168 8,595 6.8824 443,236,068 2009-10-31
3896 2009-11-19 30,496,573 -521,800 6.8804 443,236,068 2009-10-31
3897 2009-11-18 31,018,373 -1,105,375 6.9982 443,236,068 2009-10-31
3898 2009-11-17 32,123,748 -180,000 7.2475 443,236,068 2009-10-31
3899 2009-11-16 32,303,748 -70,000 7.2882 443,236,068 2009-10-31
3900 2009-11-13 32,373,748 -480,859 7.3040 443,236,068 2009-10-31
3901 2009-11-12 32,854,607 39,688 7.4124 443,236,068 2009-10-31
3902 2009-11-11 32,814,919 -186,733 7.4035 443,236,068 2009-10-31
3903 2009-11-10 33,001,652 -10,452 7.4456 443,236,068 2009-10-31
3904 2009-11-09 33,012,104 30,000 7.4480 443,236,068 2009-10-31
3905 2009-11-06 32,982,104 0 7.4412 443,236,068 2009-10-31
3906 2009-11-05 32,982,104 0 7.4412 443,236,068 2009-10-31
3907 2009-11-04 32,982,104 0 7.4412 443,236,068 2009-10-31
3908 2009-11-03 32,982,104 0 7.4412 443,236,068 2009-10-31
3909 2009-11-02 32,982,104 -131,718 7.4412 443,236,068 2009-10-31
3910 2009-10-30 33,113,822 0 7.4709 443,236,068 2009-09-30
3911 2009-10-29 33,113,822 0 7.4709 443,236,068 2009-09-30
3912 2009-10-28 33,113,822 -50,000 7.4709 443,236,068 2009-09-30
3913 2009-10-27 33,163,822 20,000 7.4822 443,236,068 2009-09-30
3914 2009-10-23 33,143,822 -33,093 7.4777 443,236,068 2009-09-30
3915 2009-10-22 33,176,915 -7,421 7.4852 443,236,068 2009-09-30
3916 2009-10-21 33,184,336 -30,000 7.4868 443,236,068 2009-09-30
3917 2009-10-20 33,214,336 -4,726 7.4936 443,236,068 2009-09-30
3918 2009-10-19 33,219,062 -89,531 7.4947 443,236,068 2009-09-30
3919 2009-10-16 33,308,593 0 7.5149 443,236,068 2009-09-30
3920 2009-10-15 33,308,593 0 7.5149 443,236,068 2009-09-30
3921 2009-10-14 33,308,593 388 7.5149 443,236,068 2009-09-30
3922 2009-10-13 33,308,205 0 7.5148 443,236,068 2009-09-30
3923 2009-10-12 33,308,205 0 7.5148 443,236,068 2009-09-30
3924 2009-10-09 33,308,205 199,657 7.5148 443,236,068 2009-09-30
3925 2009-10-08 33,108,548 -103,905 7.4697 443,236,068 2009-09-30
3926 2009-10-07 33,212,453 0 7.4932 443,236,068 2009-09-30
3927 2009-10-06 33,212,453 -200,000 7.4932 443,236,068 2009-09-30
3928 2009-10-05 33,412,453 -200,000 7.5383 443,236,068 2009-09-30
3929 2009-10-02 33,612,453 -2,421 7.5834 443,236,068 2009-09-30
3930 2009-09-30 33,614,874 0 7.5840 443,236,068 2009-09-30
3931 2009-09-29 33,614,874 0 7.5840 443,236,068 2009-08-31
3932 2009-09-28 33,614,874 -301,562 7.5840 443,236,068 2009-08-31
3933 2009-09-25 33,916,436 -195 7.6520 443,236,068 2009-08-31
3934 2009-09-24 33,916,631 -2,268 7.6520 443,236,068 2009-08-31
3935 2009-09-23 33,918,899 -4,343 7.6526 443,236,068 2009-08-31
3936 2009-09-22 33,923,242 0 7.6535 443,236,068 2009-08-31
3937 2009-09-21 33,923,242 7,657 7.6535 443,236,068 2009-08-31
3938 2009-09-18 33,915,585 -2,656 7.6518 443,236,068 2009-08-31
3939 2009-09-17 33,918,241 4,726 7.6524 443,236,068 2009-08-31
3940 2009-09-16 33,913,515 -7,725 7.6513 443,236,068 2009-08-31
3941 2009-09-15 33,921,240 0 7.6531 443,236,068 2009-08-31
3942 2009-09-14 33,921,240 -1,470 7.6531 443,236,068 2009-08-31
3943 2009-09-11 33,922,710 -468 7.6534 443,236,068 2009-08-31
3944 2009-09-10 33,923,178 20,000 7.6535 443,236,068 2009-08-31
3945 2009-09-09 33,903,178 0 7.6490 443,236,068 2009-08-31
3946 2009-09-08 33,903,178 0 7.6490 443,236,068 2009-08-31
3947 2009-09-07 33,903,178 39,572 7.6490 443,236,068 2009-08-31
3948 2009-09-04 33,863,606 -60,000 7.6401 443,236,068 2009-08-31
3949 2009-09-03 33,923,606 -6,000 7.6536 443,236,068 2009-08-31
3950 2009-09-02 33,929,606 -15 7.6550 443,236,068 2009-08-31
3951 2009-09-01 33,929,621 0 7.6550 443,236,068 2009-08-31
3952 2009-08-31 33,929,621 -195 7.6550 443,236,068 2009-08-31
3953 2009-08-28 33,929,816 0 7.6550 443,236,068 2009-07-31
3954 2009-08-27 33,929,816 0 7.6550 443,236,068 2009-07-31
3955 2009-08-26 33,929,816 -4,000 7.6550 443,236,068 2009-07-31
3956 2009-08-25 33,933,816 20,000 7.6559 443,236,068 2009-07-31
3957 2009-08-24 33,913,816 0 7.6514 443,236,068 2009-07-31
3958 2009-08-21 33,913,816 -22,000 7.6514 443,236,068 2009-07-31
3959 2009-08-20 33,935,816 -512,000 7.6564 443,236,068 2009-07-31
3960 2009-08-19 34,447,816 -12,233 7.7719 443,236,068 2009-07-31
3961 2009-08-18 34,460,049 0 7.7746 443,236,068 2009-07-31
3962 2009-08-17 34,460,049 -88,000 7.7746 443,236,068 2009-07-31
3963 2009-08-14 34,548,049 0 7.7945 443,236,068 2009-07-31
3964 2009-08-13 34,548,049 1,072 7.7945 443,236,068 2009-07-31
3965 2009-08-12 34,546,977 -20,000 7.7943 443,236,068 2009-07-31
3966 2009-08-11 34,566,977 -18,000 7.7988 443,236,068 2009-07-31
3967 2009-08-10 34,584,977 1,875 7.8028 443,236,068 2009-07-31
3968 2009-08-07 34,583,102 -98,562 7.8024 443,236,068 2009-07-31
3969 2009-08-06 34,681,664 43,531 7.8246 443,236,068 2009-07-31
3970 2009-08-05 34,638,133 2,000 7.8148 443,236,068 2009-07-31
3971 2009-08-04 34,636,133 0 7.8144 443,236,068 2009-07-31
3972 2009-08-03 34,636,133 -29,063 7.8144 443,236,068 2009-07-31
3973 2009-07-31 34,665,196 320,000 7.8209 443,236,068 2009-07-31
3974 2009-07-30 34,345,196 3,659 7.7487 443,236,068 2009-06-30
3975 2009-07-29 34,341,537 27,813 7.7479 443,236,068 2009-06-30
3976 2009-07-28 34,313,724 -820 7.7416 443,236,068 2009-06-30
3977 2009-07-27 34,314,544 18,557 7.7418 443,236,068 2009-06-30
3978 2009-07-24 34,295,987 -101,781 7.7376 443,236,068 2009-06-30
3979 2009-07-23 34,397,768 4,433 7.7606 443,236,068 2009-06-30
3980 2009-07-22 34,393,335 9,844 7.7596 443,236,068 2009-06-30
3981 2009-07-21 34,383,491 9,142 7.7574 443,236,068 2009-06-30
3982 2009-07-20 34,374,349 30,000 7.7553 443,236,068 2009-06-30
3983 2009-07-17 34,344,349 -90,781 7.7485 443,236,068 2009-06-30
3984 2009-07-16 34,435,130 0 7.7690 443,236,068 2009-06-30
3985 2009-07-15 34,435,130 0 7.7690 443,236,068 2009-06-30
3986 2009-07-14 34,435,130 0 7.7690 443,236,068 2009-06-30
3987 2009-07-13 34,435,130 0 7.7690 443,236,068 2009-06-30
3988 2009-07-10 34,435,130 0 7.7690 443,236,068 2009-06-30
3989 2009-07-09 34,435,130 50,000 7.7690 443,236,068 2009-06-30
3990 2009-07-08 34,385,130 76,866 7.7577 443,236,068 2009-06-30
3991 2009-07-07 34,308,264 30,000 7.7404 443,236,068 2009-06-30
3992 2009-07-06 34,278,264 1,905 7.7336 443,236,068 2009-06-30
3993 2009-07-03 34,276,359 -212,575 7.7332 443,236,068 2009-06-30
3994 2009-07-02 34,488,934 9,500 7.7812 443,236,068 2009-06-30
3995 2009-06-30 34,479,434 -2,387 7.7790 443,236,068 2009-06-30
3996 2009-06-29 34,481,821 20,000 7.7796 443,236,068 2009-05-31
3997 2009-06-26 34,461,821 -100,000 7.7750 443,236,068 2009-05-31
3998 2009-06-25 34,561,821 136,000 7.7976 443,236,068 2009-05-31
3999 2009-06-24 34,425,821 -226,000 7.7669 443,236,068 2009-05-31
4000 2009-06-23 34,651,821 0 7.8179 443,236,068 2009-05-31
4001 2009-06-22 34,651,821 0 7.8179 443,236,068 2009-05-31
4002 2009-06-19 34,651,821 -40,000 7.8179 443,236,068 2009-05-31
4003 2009-06-18 34,691,821 -51,294 7.8269 443,236,068 2009-05-31
4004 2009-06-17 34,743,115 -515 7.8385 443,236,068 2009-05-31
4005 2009-06-16 34,743,630 -1,562 7.8386 443,236,068 2009-05-31
4006 2009-06-15 34,745,192 63,148 7.8390 443,236,068 2009-05-31
4007 2009-06-12 34,682,044 -34,625 7.8247 443,236,068 2009-05-31
4008 2009-06-11 34,716,669 0 7.8325 443,236,068 2009-05-31
4009 2009-06-10 34,716,669 0 7.8325 443,236,068 2009-05-31
4010 2009-06-09 34,716,669 -250,000 7.8325 443,236,068 2009-05-31
4011 2009-06-08 34,966,669 -20,000 7.8889 443,236,068 2009-05-31
4012 2009-06-05 34,986,669 282 7.8935 443,236,068 2009-05-31
4013 2009-06-04 34,986,387 -4,000 7.8934 443,236,068 2009-05-31
4014 2009-06-03 34,990,387 -60,000 7.8943 443,236,068 2009-05-31
4015 2009-06-02 35,050,387 9,572 7.9078 443,236,068 2009-05-31
4016 2009-06-01 35,040,815 21,562 7.9057 443,236,068 2009-05-31
4017 2009-05-29 35,019,253 -12,000 7.9008 443,236,068 2009-04-30
4018 2009-05-27 35,031,253 10,000 7.9035 443,236,068 2009-04-30
4019 2009-05-26 35,021,253 -20,000 7.9013 443,236,068 2009-04-30
4020 2009-05-25 35,041,253 540,000 7.9058 443,236,068 2009-04-30
4021 2009-05-22 34,501,253 0 7.7839 443,236,068 2009-04-30
4022 2009-05-21 34,501,253 29,657 7.7839 443,236,068 2009-04-30
4023 2009-05-20 34,471,596 -213 7.7773 443,236,068 2009-04-30
4024 2009-05-19 34,471,809 0 7.7773 443,236,068 2009-04-30
4025 2009-05-18 34,471,809 1,562 7.7773 443,236,068 2009-04-30
4026 2009-05-15 34,470,247 -12,000 7.7769 443,236,068 2009-04-30
4027 2009-05-14 34,482,247 50,000 7.7797 443,236,068 2009-04-30
4028 2009-05-13 34,432,247 0 7.7684 443,236,068 2009-04-30
4029 2009-05-12 34,432,247 2,000 7.7684 443,236,068 2009-04-30
4030 2009-05-11 34,430,247 0 7.7679 443,236,068 2009-04-30
4031 2009-05-08 34,430,247 70,000 7.7679 443,236,068 2009-04-30
4032 2009-05-07 34,360,247 48,000 7.7521 443,236,068 2009-04-30
4033 2009-05-06 34,312,247 -40,515 7.7413 443,236,068 2009-04-30
4034 2009-05-05 34,352,762 10,000 7.7504 443,236,068 2009-04-30
4035 2009-05-04 34,342,762 0 7.7482 443,236,068 2009-04-30
4036 2009-04-30 34,342,762 233 7.7482 443,236,068 2009-04-30
4037 2009-04-29 34,342,529 53,125 7.7481 443,236,068 2009-03-31
4038 2009-04-28 34,289,404 -6,250 7.7361 443,236,068 2009-03-31
4039 2009-04-27 34,295,654 -512,031 7.7376 443,236,068 2009-03-31
4040 2009-04-24 34,807,685 47,884 7.8531 443,236,068 2009-03-31
4041 2009-04-23 34,759,801 0 7.8423 443,236,068 2009-03-31
4042 2009-04-22 34,759,801 -104,000 7.8423 443,236,068 2009-03-31
4043 2009-04-21 34,863,801 -8,000 7.8657 443,236,068 2009-03-31
4044 2009-04-20 34,871,801 0 7.8675 443,236,068 2009-03-31
4045 2009-04-17 34,871,801 0 7.8675 443,236,068 2009-03-31
4046 2009-04-16 34,871,801 0 7.8675 443,236,068 2009-03-31
4047 2009-04-15 34,871,801 20,000 7.8675 443,236,068 2009-03-31
4048 2009-04-14 34,851,801 0 7.8630 443,236,068 2009-03-31
4049 2009-04-09 34,851,801 -233 7.8630 443,236,068 2009-03-31
4050 2009-04-08 34,852,034 0 7.8631 443,236,068 2009-03-31
4051 2009-04-07 34,852,034 -1,718 7.8631 443,236,068 2009-03-31
4052 2009-04-06 34,853,752 10,000 7.8635 443,236,068 2009-03-31
4053 2009-04-03 34,843,752 0 7.8612 443,236,068 2009-03-31
4054 2009-04-02 34,843,752 0 7.8612 443,236,068 2009-03-31
4055 2009-04-01 34,843,752 0 7.8612 443,236,068 2009-03-31
4056 2009-03-31 34,843,752 0 7.8612 443,236,068 2009-03-31
4057 2009-03-30 34,843,752 0 7.8612 443,236,068 2009-02-28
4058 2009-03-27 34,843,752 -1,719 7.8612 443,236,068 2009-02-28
4059 2009-03-26 34,845,471 0 7.8616 443,236,068 2009-02-28
4060 2009-03-25 34,845,471 0 7.8616 443,236,068 2009-02-28
4061 2009-03-24 34,845,471 0 7.8616 443,236,068 2009-02-28
4062 2009-03-23 34,845,471 0 7.8616 443,236,068 2009-02-28
4063 2009-03-20 34,845,471 -10,000 7.8616 443,236,068 2009-02-28
4064 2009-03-19 34,855,471 -515 7.8639 443,236,068 2009-02-28
4065 2009-03-18 34,855,986 0 7.8640 443,236,068 2009-02-28
4066 2009-03-17 34,855,986 0 7.8640 443,236,068 2009-02-28
4067 2009-03-16 34,855,986 0 7.8640 443,236,068 2009-02-28
4068 2009-03-13 34,855,986 0 7.8640 443,236,068 2009-02-28
4069 2009-03-12 34,855,986 -20,000 7.8640 443,236,068 2009-02-28
4070 2009-03-11 34,875,986 781 7.8685 443,236,068 2009-02-28
4071 2009-03-10 34,875,205 0 7.8683 443,236,068 2009-02-28
4072 2009-03-09 34,875,205 0 7.8683 443,236,068 2009-02-28
4073 2009-03-06 34,875,205 0 7.8683 443,236,068 2009-02-28
4074 2009-03-05 34,875,205 0 7.8683 443,236,068 2009-02-28
4075 2009-03-04 34,875,205 0 7.8683 443,236,068 2009-02-28
4076 2009-03-03 34,875,205 0 7.8683 443,236,068 2009-02-28
4077 2009-03-02 34,875,205 0 7.8683 443,236,068 2009-02-28
4078 2009-02-27 34,875,205 0 7.8683 443,236,068 2009-01-31
4079 2009-02-26 34,875,205 216 7.8683 443,236,068 2009-01-31
4080 2009-02-25 34,874,989 -102,343 7.8683 443,236,068 2009-01-31
4081 2009-02-24 34,977,332 0 7.8914 443,236,068 2009-01-31
4082 2009-02-23 34,977,332 -2,000 7.8914 443,236,068 2009-01-31
4083 2009-02-20 34,979,332 0 7.8918 443,236,068 2009-01-31
4084 2009-02-19 34,979,332 0 7.8918 443,236,068 2009-01-31
4085 2009-02-18 34,979,332 0 7.8918 443,236,068 2009-01-31
4086 2009-02-17 34,979,332 0 7.8918 443,236,068 2009-01-31
4087 2009-02-16 34,979,332 0 7.8918 443,236,068 2009-01-31
4088 2009-02-13 34,979,332 162,000 7.8918 443,236,068 2009-01-31
4089 2009-02-12 34,817,332 -2,000 7.8553 443,236,068 2009-01-31
4090 2009-02-11 34,819,332 0 7.8557 443,236,068 2009-01-31
4091 2009-02-10 34,819,332 -31 7.8557 443,236,068 2009-01-31
4092 2009-02-09 34,819,363 1,610 7.8557 443,236,068 2009-01-31
4093 2009-02-06 34,817,753 0 7.8554 443,236,068 2009-01-31
4094 2009-02-05 34,817,753 0 7.8554 443,236,068 2009-01-31
4095 2009-02-04 34,817,753 0 7.8554 443,236,068 2009-01-31
4096 2009-02-03 34,817,753 2,344 7.8554 443,236,068 2009-01-31
4097 2009-02-02 34,815,409 34,000 7.8548 443,236,068 2009-01-31
4098 2009-01-30 34,781,409 0 7.8472 443,236,068 2008-12-31
4099 2009-01-29 34,781,409 0 7.8472 443,236,068 2008-12-31
4100 2009-01-23 34,781,409 2,000 7.8472 443,236,068 2008-12-31
4101 2009-01-22 34,779,409 -2,656 7.8467 443,236,068 2008-12-31
4102 2009-01-21 34,782,065 32,000 7.8473 443,236,068 2008-12-31
4103 2009-01-20 34,750,065 0 7.8401 443,236,068 2008-12-31
4104 2009-01-19 34,750,065 0 7.8401 443,236,068 2008-12-31
4105 2009-01-16 34,750,065 0 7.8401 443,236,068 2008-12-31
4106 2009-01-15 34,750,065 0 7.8401 443,236,068 2008-12-31
4107 2009-01-14 34,750,065 820 7.8401 443,236,068 2008-12-31
4108 2009-01-13 34,749,245 0 7.8399 443,236,068 2008-12-31
4109 2009-01-12 34,749,245 -7,812 7.8399 443,236,068 2008-12-31
4110 2009-01-09 34,757,057 12,094 7.8417 443,236,068 2008-12-31
4111 2009-01-08 34,744,963 -29,605 7.8389 443,236,068 2008-12-31
4112 2009-01-07 34,774,568 -72,000 7.8456 443,236,068 2008-12-31
4113 2009-01-06 34,846,568 -28,282 7.8619 443,236,068 2008-12-31
4114 2009-01-05 34,874,850 0 7.8682 443,236,068 2008-12-31
4115 2009-01-02 34,874,850 0 7.8682 443,236,068 2008-12-31
4116 2008-12-30 34,874,850 10,000 7.8682 443,236,068 2008-11-30
4117 2008-12-29 34,864,850 0 7.8660 443,236,068 2008-11-30
4118 2008-12-23 34,864,850 45,664 7.8660 443,236,068 2008-11-30
4119 2008-12-22 34,819,186 0 7.8557 443,236,068 2008-11-30
4120 2008-12-19 34,819,186 98,000 7.8557 443,236,068 2008-11-30
4121 2008-12-18 34,721,186 -2,086,000 7.8336 443,236,068 2008-11-30
4122 2008-12-17 36,807,186 0 8.3042 443,236,068 2008-11-30
4123 2008-12-16 36,807,186 20,000 8.3042 443,236,068 2008-11-30
4124 2008-12-15 36,787,186 50,000 8.2997 443,236,068 2008-11-30
4125 2008-12-12 36,737,186 10,000 8.2884 443,236,068 2008-11-30
4126 2008-12-11 36,727,186 0 8.2861 443,236,068 2008-11-30
4127 2008-12-10 36,727,186 0 8.2861 443,236,068 2008-11-30
4128 2008-12-09 36,727,186 0 8.2861 443,236,068 2008-11-30
4129 2008-12-08 36,727,186 0 8.2861 443,236,068 2008-11-30
4130 2008-12-05 36,727,186 -140,000 8.2861 443,236,068 2008-11-30
4131 2008-12-04 36,867,186 -132,000 8.3177 443,236,068 2008-11-30
4132 2008-12-03 36,999,186 -537,812 8.3475 443,236,068 2008-11-30
4133 2008-12-02 37,536,998 -226,000 8.4689 443,236,068 2008-11-30
4134 2008-12-01 37,762,998 -202,000 8.5198 443,236,068 2008-11-30
4135 2008-11-28 37,964,998 -350,000 8.5654 443,236,068 2008-10-31
4136 2008-11-27 38,314,998 0 8.6444 443,236,068 2008-10-31
4137 2008-11-26 38,314,998 -750,000 8.6444 443,236,068 2008-10-31
4138 2008-11-25 39,064,998 -212 8.8136 443,236,068 2008-10-31
4139 2008-11-24 39,065,210 -190,000 8.8136 443,236,068 2008-10-31
4140 2008-11-21 39,255,210 -200,000 8.8565 443,236,068 2008-10-31
4141 2008-11-20 39,455,210 -100,000 8.9016 443,236,068 2008-10-31
4142 2008-11-19 39,555,210 -108,000 8.9242 443,236,068 2008-10-31
4143 2008-11-18 39,663,210 -10,000 8.9486 443,236,068 2008-10-31
4144 2008-11-17 39,673,210 -350,000 8.9508 443,236,068 2008-10-31
4145 2008-11-14 40,023,210 -56,000 9.0298 443,236,068 2008-10-31
4146 2008-11-13 40,079,210 -60,000 9.0424 443,236,068 2008-10-31
4147 2008-11-12 40,139,210 0 9.0559 443,236,068 2008-10-31
4148 2008-11-11 40,139,210 0 9.0559 443,236,068 2008-10-31
4149 2008-11-10 40,139,210 0 9.0559 443,236,068 2008-10-31
4150 2008-11-07 40,139,210 0 9.0559 443,236,068 2008-10-31
4151 2008-11-06 40,139,210 2,000 9.0559 443,236,068 2008-10-31
4152 2008-11-05 40,137,210 0 9.0555 443,236,068 2008-10-31
4153 2008-11-04 40,137,210 -500 9.0555 443,236,068 2008-10-31
4154 2008-11-03 40,137,710 10,000 9.0556 443,236,068 2008-10-31
4155 2008-10-31 40,127,710 2,000 9.0533 443,236,068 2008-10-31
4156 2008-10-30 40,125,710 0 9.0529 443,236,068 2008-09-30
4157 2008-10-29 40,125,710 -195 9.0529 443,236,068 2008-09-30
4158 2008-10-28 40,125,905 0 9.0529 443,236,068 2008-09-30
4159 2008-10-27 40,125,905 1,720 9.0529 443,236,068 2008-09-30
4160 2008-10-24 40,124,185 0 9.0526 443,236,068 2008-09-30
4161 2008-10-23 40,124,185 0 9.0526 443,236,068 2008-09-30
4162 2008-10-22 40,124,185 0 9.0526 443,236,068 2008-09-30
4163 2008-10-21 40,124,185 36,094 9.0526 443,236,068 2008-09-30
4164 2008-10-20 40,088,091 0 9.0444 443,236,068 2008-09-30
4165 2008-10-17 40,088,091 468 9.0444 443,236,068 2008-09-30
4166 2008-10-16 40,087,623 49,000 9.0443 443,236,068 2008-09-30
4167 2008-10-15 40,038,623 10,000 9.0333 443,236,068 2008-09-30
4168 2008-10-14 40,028,623 10,000 9.0310 443,236,068 2008-09-30
4169 2008-10-13 40,018,623 0 9.0287 443,236,068 2008-09-30
4170 2008-10-10 40,018,623 14,218 9.0287 443,236,068 2008-09-30
4171 2008-10-09 40,004,405 0 9.0255 443,236,068 2008-09-30
4172 2008-10-08 40,004,405 0 9.0255 443,236,068 2008-09-30
4173 2008-10-06 40,004,405 0 9.0255 443,236,068 2008-09-30
4174 2008-10-03 40,004,405 100,000 9.0255 443,236,068 2008-09-30
4175 2008-10-02 39,904,405 1,875 9.0030 443,236,068 2008-09-30
4176 2008-09-30 39,902,530 0 9.0025 443,236,068 2008-09-30
4177 2008-09-29 39,902,530 0 9.0025 443,236,068 2008-08-31
4178 2008-09-26 39,902,530 0 9.0025 443,236,068 2008-08-31
4179 2008-09-25 39,902,530 -812 9.0025 443,236,068 2008-08-31
4180 2008-09-24 39,903,342 -1,875 9.0027 443,236,068 2008-08-31
4181 2008-09-23 39,905,217 0 9.0032 443,236,068 2008-08-31
4182 2008-09-22 39,905,217 2,381 9.0032 443,236,068 2008-08-31
4183 2008-09-19 39,902,836 0 9.0026 443,236,068 2008-08-31
4184 2008-09-18 39,902,836 0 9.0026 443,236,068 2008-08-31
4185 2008-09-17 39,902,836 0 9.0026 443,236,068 2008-08-31
4186 2008-09-16 39,902,836 0 9.0026 443,236,068 2008-08-31
4187 2008-09-12 39,902,836 4,726 9.0026 443,236,068 2008-08-31
4188 2008-09-11 39,898,110 0 9.0015 443,236,068 2008-08-31
4189 2008-09-10 39,898,110 0 9.0015 443,236,068 2008-08-31
4190 2008-09-09 39,898,110 -408 9.0015 443,236,068 2008-08-31
4191 2008-09-08 39,898,518 0 9.0016 443,236,068 2008-08-31
4192 2008-09-05 39,898,518 0 9.0016 443,236,068 2008-08-31
4193 2008-09-04 39,898,518 -4,296 9.0016 443,236,068 2008-08-31
4194 2008-09-03 39,902,814 50,000 9.0026 443,236,068 2008-08-31
4195 2008-09-02 39,852,814 100,000 8.9913 443,236,068 2008-08-31
4196 2008-09-01 39,752,814 0 8.9688 443,236,068 2008-08-31
4197 2008-08-29 39,752,814 0 8.9688 443,236,068 2008-07-31
4198 2008-08-28 39,752,814 0 8.9688 443,236,068 2008-07-31
4199 2008-08-27 39,752,814 0 8.9688 443,236,068 2008-07-31
4200 2008-08-26 39,752,814 0 8.9688 443,236,068 2008-07-31
4201 2008-08-25 39,752,814 66,000 8.9688 443,236,068 2008-07-31
4202 2008-08-21 39,686,814 0 8.9539 443,236,068 2008-07-31
4203 2008-08-20 39,686,814 0 8.9539 443,236,068 2008-07-31
4204 2008-08-19 39,686,814 0 8.9539 443,236,068 2008-07-31
4205 2008-08-18 39,686,814 0 8.9539 443,236,068 2008-07-31
4206 2008-08-15 39,686,814 231 8.9539 443,236,068 2008-07-31
4207 2008-08-14 39,686,583 10,000 8.9538 443,236,068 2008-07-31
4208 2008-08-13 39,676,583 0 8.9516 443,236,068 2008-07-31
4209 2008-08-12 39,676,583 -4,000 8.9516 443,236,068 2008-07-31
4210 2008-08-11 39,680,583 0 8.9525 443,236,068 2008-07-31
4211 2008-08-08 39,680,583 100,000 8.9525 443,236,068 2008-07-31
4212 2008-08-07 39,580,583 0 8.9299 443,236,068 2008-07-31
4213 2008-08-05 39,580,583 -22,687 8.9299 443,236,068 2008-07-31
4214 2008-08-04 39,603,270 -1,718 8.9350 443,236,068 2008-07-31
4215 2008-08-01 39,604,988 -7,812 8.9354 443,236,068 2008-07-31
4216 2008-07-31 39,612,800 -102,598 8.9372 443,236,068 2008-07-31
4217 2008-07-30 39,715,398 -30,000 8.9603 443,236,068 2008-06-30
4218 2008-07-29 39,745,398 -156 8.9671 443,236,068 2008-06-30
4219 2008-07-28 39,745,554 2,438 8.9671 443,236,068 2008-06-30
4220 2008-07-25 39,743,116 6,000 8.9666 443,236,068 2008-06-30
4221 2008-07-24 39,737,116 -4,062 8.9652 443,236,068 2008-06-30
4222 2008-07-23 39,741,178 -21,031 8.9661 443,236,068 2008-06-30
4223 2008-07-22 39,762,209 24,000 8.9709 443,236,068 2008-06-30
4224 2008-07-21 39,738,209 -26,210 8.9655 443,236,068 2008-06-30
4225 2008-07-18 39,764,419 0 8.9714 443,236,068 2008-06-30
4226 2008-07-17 39,764,419 0 8.9714 443,236,068 2008-06-30
4227 2008-07-16 39,764,419 0 8.9714 443,236,068 2008-06-30
4228 2008-07-15 39,764,419 0 8.9714 443,236,068 2008-06-30
4229 2008-07-14 39,764,419 -52,000 8.9714 443,236,068 2008-06-30
4230 2008-07-11 39,816,419 -52,000 8.9831 443,236,068 2008-06-30
4231 2008-07-10 39,868,419 2,000 8.9948 443,236,068 2008-06-30
4232 2008-07-09 39,866,419 0 8.9944 443,236,068 2008-06-30
4233 2008-07-08 39,866,419 0 8.9944 443,236,068 2008-06-30
4234 2008-07-07 39,866,419 0 8.9944 443,236,068 2008-06-30
4235 2008-07-04 39,866,419 -9,666 8.9944 443,236,068 2008-06-30
4236 2008-07-03 39,876,085 0 8.9966 443,236,068 2008-06-30
4237 2008-07-02 39,876,085 0 8.9966 443,236,068 2008-06-30
4238 2008-06-30 39,876,085 -1,980,000 8.9966 443,236,068 2008-06-30
4239 2008-06-27 41,856,085 -73,468 9.4433 443,236,068 2008-05-31
4240 2008-06-26 41,929,553 -156,000 9.4599 443,236,068 2008-05-31
4241 2008-06-25 42,085,553 0 9.4951 443,236,068 2008-05-31
4242 2008-06-24 42,085,553 8,000 9.4951 443,236,068 2008-05-31
4243 2008-06-23 42,077,553 6,000 9.4933 443,236,068 2008-05-31
4244 2008-06-20 42,071,553 0 9.4919 443,236,068 2008-05-31
4245 2008-06-19 42,071,553 -48,000 9.4919 443,236,068 2008-05-31
4246 2008-06-18 42,119,553 0 9.5027 443,236,068 2008-05-31
4247 2008-06-17 42,119,553 100,000 9.5027 443,236,068 2008-05-31
4248 2008-06-16 42,019,553 24,000 9.4802 443,236,068 2008-05-31
4249 2008-06-13 41,995,553 -343 9.4748 443,236,068 2008-05-31
4250 2008-06-12 41,995,896 -343 9.4748 443,236,068 2008-05-31
4251 2008-06-11 41,996,239 -10,000 9.4749 443,236,068 2008-05-31
4252 2008-06-10 42,006,239 4,000 9.4772 443,236,068 2008-05-31
4253 2008-06-06 42,002,239 -10,000 9.4763 443,236,068 2008-05-31
4254 2008-06-05 42,012,239 0 9.4785 443,236,068 2008-05-31
4255 2008-06-04 42,012,239 -18,000 9.4785 443,236,068 2008-05-31
4256 2008-06-03 42,030,239 0 9.4826 443,236,068 2008-05-31
4257 2008-06-02 42,030,239 6,296 9.4826 443,236,068 2008-05-31
4258 2008-05-30 42,023,943 0 9.4812 443,236,068 2008-04-30
4259 2008-05-29 42,023,943 0 9.4812 443,236,068 2008-04-30
4260 2008-05-28 42,023,943 5,657 9.4812 443,236,068 2008-04-30
4261 2008-05-27 42,018,286 0 9.4799 443,236,068 2008-04-30
4262 2008-05-26 42,018,286 6,000 9.4799 443,236,068 2008-04-30
4263 2008-05-23 42,012,286 0 9.4785 443,236,068 2008-04-30
4264 2008-05-22 42,012,286 0 9.4785 443,236,068 2008-04-30
4265 2008-05-21 42,012,286 0 9.4785 443,236,068 2008-04-30
4266 2008-05-20 42,012,286 -10,312 9.4785 443,236,068 2008-04-30
4267 2008-05-19 42,022,598 518,031 9.4809 443,236,068 2008-04-30
4268 2008-05-16 41,504,567 -3,103 9.3640 443,236,068 2008-04-30
4269 2008-05-15 41,507,670 -13,906 9.3647 443,236,068 2008-04-30
4270 2008-05-14 41,521,576 -590,213 9.3678 443,236,068 2008-04-30
4271 2008-05-13 42,111,789 0 9.5010 443,236,068 2008-04-30
4272 2008-05-09 42,111,789 100,000 9.5010 443,236,068 2008-04-30
4273 2008-05-08 42,011,789 0 9.4784 443,236,068 2008-04-30
4274 2008-05-07 42,011,789 0 9.4784 443,236,068 2008-04-30
4275 2008-05-06 42,011,789 -84,672 9.4784 443,236,068 2008-04-30
4276 2008-05-05 42,096,461 0 9.4975 443,236,068 2008-04-30
4277 2008-05-02 42,096,461 -29,531 9.4975 443,236,068 2008-04-30
4278 2008-04-30 42,125,992 0 9.5042 443,236,068 2008-04-30
4279 2008-04-29 42,125,992 -23,437 9.5042 443,236,068 2008-03-31
4280 2008-04-28 42,149,429 4,500 9.5095 443,236,068 2008-03-31
4281 2008-04-25 42,144,929 -55,937 9.5085 443,236,068 2008-03-31
4282 2008-04-24 42,200,866 0 9.5211 443,236,068 2008-03-31
4283 2008-04-23 42,200,866 -7,562 9.5211 443,236,068 2008-03-31
4284 2008-04-22 42,208,428 875 9.5228 443,236,068 2008-03-31
4285 2008-04-21 42,207,553 28,000 9.5226 443,236,068 2008-03-31
4286 2008-04-18 42,179,553 0 9.5163 443,236,068 2008-03-31
4287 2008-04-17 42,179,553 -266 9.5163 443,236,068 2008-03-31
4288 2008-04-16 42,179,819 -84,844 9.5163 443,236,068 2008-03-31
4289 2008-04-15 42,264,663 -2,906 9.5355 443,236,068 2008-03-31
4290 2008-04-14 42,267,569 -9,483 9.5361 443,236,068 2008-03-31
4291 2008-04-11 42,277,052 4,000 9.5383 443,236,068 2008-03-31
4292 2008-04-10 42,273,052 2,000 9.5374 443,236,068 2008-03-31
4293 2008-04-09 42,271,052 0 9.5369 443,236,068 2008-03-31
4294 2008-04-08 42,271,052 2,000 9.5369 443,236,068 2008-03-31
4295 2008-04-07 42,269,052 -78,343 9.5365 443,236,068 2008-03-31
4296 2008-04-03 42,347,395 30,000 9.5541 443,236,068 2008-03-31
4297 2008-04-02 42,317,395 19,444 9.5474 443,236,068 2008-03-31
4298 2008-04-01 42,297,951 0 9.5430 443,236,068 2008-03-31
4299 2008-03-31 42,297,951 50,000 9.5430 443,236,068 2008-03-31
4300 2008-03-28 42,247,951 80,000 9.5317 443,236,068 2008-02-29
4301 2008-03-27 42,167,951 27,000 9.5137 443,236,068 2008-02-29
4302 2008-03-26 42,140,951 -102,000 9.5076 443,236,068 2008-02-29
4303 2008-03-25 42,242,951 -50,000 9.5306 443,236,068 2008-02-29
4304 2008-03-20 42,292,951 -39,313 9.5419 443,236,068 2008-02-29
4305 2008-03-19 42,332,264 20,000 9.5507 443,236,068 2008-02-29
4306 2008-03-18 42,312,264 14,000 9.5462 443,236,068 2008-02-29
4307 2008-03-17 42,298,264 0 9.5431 443,236,068 2008-02-29
4308 2008-03-14 42,298,264 0 9.5431 443,236,068 2008-02-29
4309 2008-03-13 42,298,264 0 9.5431 443,236,068 2008-02-29
4310 2008-03-12 42,298,264 -100,000 9.5431 443,236,068 2008-02-29
4311 2008-03-11 42,398,264 0 9.5656 443,236,068 2008-02-29
4312 2008-03-10 42,398,264 -8,000 9.5656 443,236,068 2008-02-29
4313 2008-03-07 42,406,264 -66,343 9.5674 443,236,068 2008-02-29
4314 2008-03-06 42,472,607 0 9.5824 443,236,068 2008-02-29
4315 2008-03-05 42,472,607 -1,250 9.5824 443,236,068 2008-02-29
4316 2008-03-04 42,473,857 -20,000 9.5827 443,236,068 2008-02-29
4317 2008-03-03 42,493,857 156 9.5872 443,236,068 2008-02-29
4318 2008-02-29 42,493,701 0 9.5871 443,236,068 2008-02-29
4319 2008-02-28 42,493,701 -2,428 9.5871 443,236,068 2008-01-31
4320 2008-02-27 42,496,129 -4,000 9.5877 443,236,068 2008-01-31
4321 2008-02-26 42,500,129 -1,701 9.5886 443,236,068 2008-01-31
4322 2008-02-25 42,501,830 -2,000 9.5890 443,236,068 2008-01-31
4323 2008-02-22 42,503,830 0 9.5894 443,236,068 2008-01-31
4324 2008-02-21 42,503,830 209,219 9.5894 443,236,068 2008-01-31
4325 2008-02-20 42,294,611 260,407 9.5422 443,236,068 2008-01-31
4326 2008-02-19 42,034,204 0 9.4835 443,236,068 2008-01-31
4327 2008-02-18 42,034,204 -625 9.4835 443,236,068 2008-01-31
4328 2008-02-15 42,034,829 0 9.4836 443,236,068 2008-01-31
4329 2008-02-14 42,034,829 -100,000 9.4836 443,236,068 2008-01-31
4330 2008-02-13 42,134,829 0 9.5062 443,236,068 2008-01-31
4331 2008-02-12 42,134,829 -42,000 9.5062 443,236,068 2008-01-31
4332 2008-02-11 42,176,829 -10,000 9.5157 443,236,068 2008-01-31
4333 2008-02-06 42,186,829 0 9.5179 443,236,068 2008-01-31
4334 2008-02-05 42,186,829 8,000 9.5179 443,236,068 2008-01-31
4335 2008-02-04 42,178,829 0 9.5161 443,236,068 2008-01-31
4336 2008-02-01 42,178,829 180,000 9.5161 443,236,068 2008-01-31
4337 2008-01-31 41,998,829 20,000 9.4755 443,236,068 2008-01-31
4338 2008-01-30 41,978,829 30,000 9.4710 443,236,068 2007-12-31
4339 2008-01-29 41,948,829 -656 9.4642 443,236,068 2007-12-31
4340 2008-01-28 41,949,485 52,000 9.4644 443,236,068 2007-12-31
4341 2008-01-25 41,897,485 -23,890 9.4526 443,236,068 2007-12-31
4342 2008-01-24 41,921,375 0 9.4580 443,236,068 2007-12-31
4343 2008-01-23 41,921,375 -58,000 9.4580 443,236,068 2007-12-31
4344 2008-01-22 41,979,375 28,978 9.4711 443,236,068 2007-12-31
4345 2008-01-21 41,950,397 20,000 9.4646 443,236,068 2007-12-31
4346 2008-01-18 41,930,397 -6,000 9.4601 443,236,068 2007-12-31
4347 2008-01-17 41,936,397 -126,000 9.4614 443,236,068 2007-12-31
4348 2008-01-16 42,062,397 47,079 9.4898 443,236,068 2007-12-31
4349 2008-01-15 42,015,318 -5,937 9.4792 443,236,068 2007-12-31
4350 2008-01-14 42,021,255 -21,875 9.4806 443,236,068 2007-12-31
4351 2008-01-11 42,043,130 7,890 9.4855 443,236,068 2007-12-31
4352 2008-01-10 42,035,240 -687 9.4837 443,236,068 2007-12-31
4353 2008-01-09 42,035,927 -180,000 9.4839 443,236,068 2007-12-31
4354 2008-01-08 42,215,927 -10,381 9.5245 443,236,068 2007-12-31
4355 2008-01-07 42,226,308 0 9.5268 443,236,068 2007-12-31
4356 2008-01-04 42,226,308 -3,154 9.5268 443,236,068 2007-12-31
4357 2008-01-03 42,229,462 -44,196 9.5275 443,236,068 2007-12-31
4358 2008-01-02 42,273,658 -30,282 9.5375 443,236,068 2007-12-31
4359 2007-12-31 42,303,940 343 9.5443 443,236,068 2007-12-31
4360 2007-12-28 42,303,597 -74,038 9.5443 443,236,068 2007-11-30
4361 2007-12-27 42,377,635 -10,000 9.5610 443,236,068 2007-11-30
4362 2007-12-24 42,387,635 0 9.5632 443,236,068 2007-11-30
4363 2007-12-21 42,387,635 -95,452 9.5632 443,236,068 2007-11-30
4364 2007-12-20 42,483,087 1,875 9.5848 443,236,068 2007-11-30
4365 2007-12-19 42,481,212 -4,726 9.5843 443,236,068 2007-11-30
4366 2007-12-18 42,485,938 48,907 9.5854 443,236,068 2007-11-30
4367 2007-12-17 42,437,031 312 9.5744 443,236,068 2007-11-30
4368 2007-12-14 42,436,719 -2,175 9.5743 443,236,068 2007-11-30
4369 2007-12-13 42,438,894 -23,045 9.5748 443,236,068 2007-11-30
4370 2007-12-12 42,461,939 -61,562 9.5800 443,236,068 2007-11-30
4371 2007-12-11 42,523,501 -31,000 9.5939 443,236,068 2007-11-30
4372 2007-12-10 42,554,501 -121,115 9.6009 443,236,068 2007-11-30
4373 2007-12-07 42,675,616 215,893 9.6282 443,236,068 2007-11-30
4374 2007-12-06 42,459,723 8,781 9.5795 443,236,068 2007-11-30
4375 2007-12-05 42,450,942 26,000 9.5775 443,236,068 2007-11-30
4376 2007-12-04 42,424,942 0 9.5716 443,236,068 2007-11-30
4377 2007-12-03 42,424,942 40,000 9.5716 443,236,068 2007-11-30
4378 2007-11-30 42,384,942 -20,000 9.5626 443,236,068 2007-11-30
4379 2007-11-29 42,404,942 -2,655 9.5671 443,236,068 2007-10-31
4380 2007-11-28 42,407,597 138,657 9.5677 443,236,068 2007-10-31
4381 2007-11-27 42,268,940 66,907 9.5364 443,236,068 2007-10-31
4382 2007-11-26 42,202,033 34,581 9.5213 443,236,068 2007-10-31
4383 2007-11-23 42,167,452 -192,000 9.5135 443,236,068 2007-10-31
4384 2007-11-22 42,359,452 -131,477 9.5569 443,236,068 2007-10-31
4385 2007-11-21 42,490,929 1,176,283 9.5865 443,236,068 2007-10-31
4386 2007-11-20 41,314,646 140,447 9.3211 443,236,068 2007-10-31
4387 2007-11-19 41,174,199 65,188 9.2895 443,236,068 2007-10-31
4388 2007-11-16 41,109,011 -6,548 9.2747 443,236,068 2007-10-31
4389 2007-11-15 41,115,559 0 9.2762 443,236,068 2007-10-31
4390 2007-11-14 41,115,559 -40,969 9.2762 443,236,068 2007-10-31
4391 2007-11-13 41,156,528 -21,718 9.2855 443,236,068 2007-10-31
4392 2007-11-12 41,178,246 112,281 9.2904 443,236,068 2007-10-31
4393 2007-11-09 41,065,965 -7,756 9.2650 443,236,068 2007-10-31
4394 2007-11-08 41,073,721 -113,250 9.2668 443,236,068 2007-10-31
4395 2007-11-07 41,186,971 -243,437 9.2923 443,236,068 2007-10-31
4396 2007-11-06 41,430,408 -300,781 9.3473 443,236,068 2007-10-31
4397 2007-11-05 41,731,189 -147,203 9.4151 443,236,068 2007-10-31
4398 2007-11-02 41,878,392 -149,250 9.4483 443,236,068 2007-10-31
4399 2007-11-01 42,027,642 -78,605 9.4820 443,236,068 2007-10-31
4400 2007-10-31 42,106,247 -247,604 9.4997 443,236,068 2007-10-31
4401 2007-10-30 42,353,851 -200,051 9.5556 443,236,068 2007-09-30
4402 2007-10-29 42,553,902 237,400 9.6007 443,236,068 2007-09-30
4403 2007-10-26 42,316,502 -136,826 9.5472 443,236,068 2007-09-30
4404 2007-10-25 42,453,328 -10,597 9.5780 443,236,068 2007-09-30
4405 2007-10-24 42,463,925 0 9.5804 443,236,068 2007-09-30
4406 2007-10-23 42,463,925 -76,116 9.5804 443,236,068 2007-09-30
4407 2007-10-22 42,540,041 -15,270 9.5976 443,236,068 2007-09-30
4408 2007-10-18 42,555,311 -270,979 9.6010 443,236,068 2007-09-30
4409 2007-10-17 42,826,290 22,612 9.6622 443,236,068 2007-09-30
4410 2007-10-16 42,803,678 -241,255 9.6571 443,236,068 2007-09-30
4411 2007-10-15 43,044,933 452,002 9.7115 443,236,068 2007-09-30
4412 2007-10-12 42,592,931 -1,170,233 9.6095 443,236,068 2007-09-30
4413 2007-10-11 43,763,164 0 9.8736 443,236,068 2007-09-30
4414 2007-10-10 43,763,164 95,657 9.8736 443,236,068 2007-09-30
4415 2007-10-09 43,667,507 46,000 9.8520 443,236,068 2007-09-30
4416 2007-10-08 43,621,507 -33,562 9.8416 443,236,068 2007-09-30
4417 2007-10-05 43,655,069 8,556 9.8492 443,236,068 2007-09-30
4418 2007-10-04 43,646,513 627,844 9.8472 443,236,068 2007-09-30
4419 2007-10-03 43,018,669 -343,784 9.7056 443,236,068 2007-09-30
4420 2007-10-02 43,362,453 606,295 9.7832 443,236,068 2007-09-30
4421 2007-09-28 42,756,158 10,000 9.6464 443,236,068 2007-08-31
4422 2007-09-27 42,746,158 282 9.6441 443,236,068 2007-08-31
4423 2007-09-25 42,745,876 -238,143 9.6440 443,236,068 2007-08-31
4424 2007-09-24 42,984,019 -163,406 9.6978 443,236,068 2007-08-31
4425 2007-09-21 43,147,425 128,843 9.7346 443,236,068 2007-08-31
4426 2007-09-20 43,018,582 -113,843 9.7056 443,236,068 2007-08-31
4427 2007-09-19 43,132,425 70,000 9.7313 443,236,068 2007-08-31
4428 2007-09-18 43,062,425 39,243 9.7155 443,236,068 2007-08-31
4429 2007-09-17 43,023,182 23,779 9.7066 443,236,068 2007-08-31
4430 2007-09-14 42,999,403 -31,562 9.7012 443,236,068 2007-08-31
4431 2007-09-13 43,030,965 4,130 9.7084 443,236,068 2007-08-31
4432 2007-09-12 43,026,835 -1,962 9.7074 443,236,068 2007-08-31
4433 2007-09-11 43,028,797 -115,155 9.7079 443,236,068 2007-08-31
4434 2007-09-10 43,143,952 214,408 9.7339 443,236,068 2007-08-31
4435 2007-09-07 42,929,544 -113,323 9.6855 443,236,068 2007-08-31
4436 2007-09-06 43,042,867 41,767 9.7110 443,236,068 2007-08-31
4437 2007-09-05 43,001,100 8,000 9.7016 443,236,068 2007-08-31
4438 2007-09-04 42,993,100 84,375 9.6998 443,236,068 2007-08-31
4439 2007-09-03 42,908,725 0 9.6808 443,236,068 2007-08-31
4440 2007-08-31 42,908,725 0 9.6808 443,236,068 2007-08-31
4441 2007-08-30 42,908,725 -27,532 9.6808 443,236,068 2007-07-31
4442 2007-08-29 42,936,257 3,282 9.6870 443,236,068 2007-07-31
4443 2007-08-28 42,932,975 -4,687 9.6863 443,236,068 2007-07-31
4444 2007-08-27 42,937,662 -219 9.6873 443,236,068 2007-07-31
4445 2007-08-24 42,937,881 -17,718 9.6874 443,236,068 2007-07-31
4446 2007-08-23 42,955,599 3,365 9.6914 443,236,068 2007-07-31
4447 2007-08-22 42,952,234 82,000 9.6906 443,236,068 2007-07-31
4448 2007-08-21 42,870,234 -154,726 9.6721 443,236,068 2007-07-31
4449 2007-08-20 43,024,960 10,188 9.7070 443,236,068 2007-07-31
4450 2007-08-17 43,014,772 92,000 9.7047 443,236,068 2007-07-31
4451 2007-08-16 42,922,772 10,000 9.6840 443,236,068 2007-07-31
4452 2007-08-15 42,912,772 -500 9.6817 443,236,068 2007-07-31
4453 2007-08-14 42,913,272 178,282 9.6818 443,236,068 2007-07-31
4454 2007-08-13 42,734,990 4,532 9.6416 443,236,068 2007-07-31
4455 2007-08-10 42,730,458 -42,108 9.6406 443,236,068 2007-07-31
4456 2007-08-09 42,772,566 -117,940 9.6501 443,236,068 2007-07-31
4457 2007-08-08 42,890,506 32,764 9.6767 443,236,068 2007-07-31
4458 2007-08-07 42,857,742 -1,562 9.6693 443,236,068 2007-07-31
4459 2007-08-06 42,859,304 98,125 9.6696 443,236,068 2007-07-31
4460 2007-08-03 42,761,179 104,854 9.6475 443,236,068 2007-07-31
4461 2007-08-02 42,656,325 302,361 9.6238 443,236,068 2007-07-31
4462 2007-08-01 42,353,964 254,312 9.5556 443,236,068 2007-07-31
4463 2007-07-31 42,099,652 -13,749 9.4982 443,236,068 2007-07-31
4464 2007-07-30 42,113,401 -138,497 9.5013 443,236,068 2007-06-30
4465 2007-07-27 42,251,898 7,678,140 9.5326 443,236,068 2007-06-30
4466 2007-07-26 34,573,758 42,157 7.8003 443,236,068 2007-06-30
4467 2007-07-25 34,531,601 -47,343 7.7908 443,236,068 2007-06-30
4468 2007-07-24 34,578,944 -178,687 7.8015 443,236,068 2007-06-30
4469 2007-07-23 34,757,631 -177,929 7.8418 443,236,068 2007-06-30
4470 2007-07-20 34,935,560 19,736 7.8819 443,236,068 2007-06-30
4471 2007-07-19 34,915,824 -11,437 7.8775 443,236,068 2007-06-30
4472 2007-07-18 34,927,261 232,222 7.8801 443,236,068 2007-06-30
4473 2007-07-17 34,695,039 -512,826 7.8277 443,236,068 2007-06-30
4474 2007-07-16 35,207,865 -2,702 7.9434 443,236,068 2007-06-30
4475 2007-07-13 35,210,567 21,588 7.9440 443,236,068 2007-06-30
4476 2007-07-12 35,188,979 -3,225 7.9391 443,236,068 2007-06-30
4477 2007-07-11 35,192,204 -179,468 7.9398 443,236,068 2007-06-30
4478 2007-07-10 35,371,672 98,907 7.9803 443,236,068 2007-06-30
4479 2007-07-09 35,272,765 -27,235 7.9580 443,236,068 2007-06-30
4480 2007-07-06 35,300,000 -242,764 7.9642 443,236,068 2007-06-30
4481 2007-07-05 35,542,764 -168,670 8.0189 443,236,068 2007-06-30
4482 2007-07-04 35,711,434 -21,287 8.0570 443,236,068 2007-06-30
4483 2007-07-03 35,732,721 137,314 8.0618 443,236,068 2007-06-30
4484 2007-06-29 35,595,407 -51,125 8.0308 443,236,068 2007-05-31
4485 2007-06-28 35,646,532 -335,625 8.0423 443,236,068 2007-05-31
4486 2007-06-27 35,982,157 -22,593 8.1181 443,236,068 2007-05-31
4487 2007-06-26 36,004,750 8.1232 443,236,068 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top