CMB WING LUNG BANK LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00096  1980-03-27  2008-10-27  2009-01-16
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2009-01-14 232,190,115 125,646,616 100.00 232,190,115 2008-12-31
2 2008-12-29 106,543,499 -1,700 45.89 232,190,115 2008-11-30
3 2008-12-22 106,545,199 40,100 45.89 232,190,115 2008-11-30
4 2008-12-08 106,505,099 6,000 45.87 232,190,115 2008-11-30
5 2008-12-05 106,499,099 -3,074 45.87 232,190,115 2008-11-30
6 2008-11-10 106,502,173 -5,128 45.87 232,190,115 2008-09-30
7 2008-11-07 106,507,301 2,000 45.87 232,190,115 2008-09-30
8 2008-11-04 106,505,301 200 45.87 232,190,115 2008-09-30
9 2008-10-29 106,505,101 -4,000 45.87 232,190,115 2008-09-30
10 2008-10-28 106,509,101 -7,597 45.87 232,190,115 2008-09-30
11 2008-10-27 106,516,698 9,937,286 45.87 232,190,115 2008-09-30
12 2008-10-24 96,579,412 3,687,433 41.59 232,190,115 2008-09-30
13 2008-10-23 92,891,979 2,043,815 40.01 232,190,115 2008-09-30
14 2008-10-22 90,848,164 2,473,479 39.13 232,190,115 2008-09-30
15 2008-10-21 88,374,685 3,534,364 38.06 232,190,115 2008-09-30
16 2008-10-20 84,840,321 1,854,519 36.54 232,190,115 2008-09-30
17 2008-10-17 82,985,802 1,417,909 35.74 232,190,115 2008-09-30
18 2008-10-16 81,567,893 -753,844 35.13 232,190,115 2008-09-30
19 2008-10-15 82,321,737 1,379,090 35.45 232,190,115 2008-09-30
20 2008-10-14 80,942,647 12,947,435 34.86 232,190,115 2008-09-30
21 2008-10-13 67,995,212 1,890,785 29.28 232,190,115 2008-09-30
22 2008-10-10 66,104,427 9,001,888 28.47 232,190,115 2008-09-30
23 2008-10-09 57,102,539 13,707,811 24.59 232,190,115 2008-09-30
24 2008-10-08 43,394,728 6,966,520 18.69 232,190,115 2008-09-30
25 2008-10-06 36,428,208 -27,600 15.69 232,190,115 2008-09-30
26 2008-10-03 36,455,808 -222,966 15.70 232,190,115 2008-09-30
27 2008-10-02 36,678,774 68,081 15.80 232,190,115 2008-09-30
28 2008-09-30 36,610,693 -591,448 15.77 232,190,115 2008-09-30
29 2008-09-29 37,202,141 3,100 16.02 232,190,115 2008-08-31
30 2008-09-26 37,199,041 -617,900 16.02 232,190,115 2008-08-31
31 2008-09-25 37,816,941 -506,100 16.29 232,190,115 2008-08-31
32 2008-09-24 38,323,041 -502,000 16.51 232,190,115 2008-08-31
33 2008-09-23 38,825,041 -2,500 16.72 232,190,115 2008-08-31
34 2008-09-22 38,827,541 -691,083 16.72 232,190,115 2008-08-31
35 2008-09-19 39,518,624 -13,260 17.02 232,190,115 2008-08-31
36 2008-09-18 39,531,884 -1,236,796 17.03 232,190,115 2008-08-31
37 2008-09-17 40,768,680 -7,607,931 17.56 232,190,115 2008-08-31
38 2008-09-16 48,376,611 -13,185,125 20.83 232,190,115 2008-08-31
39 2008-09-12 61,561,736 -13,302,303 26.51 232,190,115 2008-08-31
40 2008-09-11 74,864,039 -16,667,948 32.24 232,190,115 2008-08-31
41 2008-09-10 91,531,987 -17,431,067 39.42 232,190,115 2008-08-31
42 2008-09-09 108,963,054 -15,287,375 46.93 232,190,115 2008-08-31
43 2008-09-08 124,250,429 -10,870,094 53.51 232,190,115 2008-08-31
44 2008-09-05 135,120,523 66,000 58.19 232,190,115 2008-08-31
45 2008-09-04 135,054,523 -84,888 58.17 232,190,115 2008-08-31
46 2008-09-03 135,139,411 100,166 58.20 232,190,115 2008-08-31
47 2008-09-02 135,039,245 -1,963 58.16 232,190,115 2008-08-31
48 2008-09-01 135,041,208 -82 58.16 232,190,115 2008-08-31
49 2008-08-29 135,041,290 3,000 58.16 232,190,115 2008-07-31
50 2008-08-28 135,038,290 -2,487 58.16 232,190,115 2008-07-31
51 2008-08-26 135,040,777 -403,200 58.16 232,190,115 2008-07-31
52 2008-08-25 135,443,977 -5,630 58.33 232,190,115 2008-07-31
53 2008-08-21 135,449,607 -7,300 58.34 232,190,115 2008-07-31
54 2008-08-20 135,456,907 -20,900 58.34 232,190,115 2008-07-31
55 2008-08-19 135,477,807 -30 58.35 232,190,115 2008-07-31
56 2008-08-18 135,477,837 -3,020 58.35 232,190,115 2008-07-31
57 2008-08-15 135,480,857 -7,800 58.35 232,190,115 2008-07-31
58 2008-08-14 135,488,657 -12,030 58.35 232,190,115 2008-07-31
59 2008-08-13 135,500,687 -200 58.36 232,190,115 2008-07-31
60 2008-08-12 135,500,887 -1,147 58.36 232,190,115 2008-07-31
61 2008-08-11 135,502,034 -1,000 58.36 232,190,115 2008-07-31
62 2008-08-08 135,503,034 -8,906 58.36 232,190,115 2008-07-31
63 2008-08-07 135,511,940 -700 58.36 232,190,115 2008-07-31
64 2008-08-05 135,512,640 -1,500 58.36 232,190,115 2008-07-31
65 2008-08-04 135,514,140 -1,000 58.36 232,190,115 2008-07-31
66 2008-07-31 135,515,140 -6,600 58.36 232,190,115 2008-07-31
67 2008-07-30 135,521,740 -10,300 58.37 232,190,115 2008-06-30
68 2008-07-29 135,532,040 -11,735 58.37 232,190,115 2008-06-30
69 2008-07-28 135,543,775 -160 58.38 232,190,115 2008-06-30
70 2008-07-25 135,543,935 -50,000 58.38 232,190,115 2008-06-30
71 2008-07-24 135,593,935 -11,959 58.40 232,190,115 2008-06-30
72 2008-07-23 135,605,894 -96,297 58.40 232,190,115 2008-06-30
73 2008-07-22 135,702,191 -31,458 58.44 232,190,115 2008-06-30
74 2008-07-21 135,733,649 -12,854 58.46 232,190,115 2008-06-30
75 2008-07-18 135,746,503 -25,903 58.46 232,190,115 2008-06-30
76 2008-07-17 135,772,406 -2,000 58.47 232,190,115 2008-06-30
77 2008-07-16 135,774,406 14,955 58.48 232,190,115 2008-06-30
78 2008-07-15 135,759,451 -9,794 58.47 232,190,115 2008-06-30
79 2008-07-14 135,769,245 -11,800 58.47 232,190,115 2008-06-30
80 2008-07-11 135,781,045 1,208 58.48 232,190,115 2008-06-30
81 2008-07-10 135,779,837 -70,162 58.48 232,190,115 2008-06-30
82 2008-07-09 135,849,999 -3,928 58.51 232,190,115 2008-06-30
83 2008-07-08 135,853,927 -7,066 58.51 232,190,115 2008-06-30
84 2008-07-07 135,860,993 -2,740 58.51 232,190,115 2008-06-30
85 2008-07-04 135,863,733 -4,000 58.51 232,190,115 2008-06-30
86 2008-07-03 135,867,733 21,705 58.52 232,190,115 2008-06-30
87 2008-07-02 135,846,028 -273,739 58.51 232,190,115 2008-06-30
88 2008-06-30 136,119,767 -10,712 58.62 232,190,115 2008-06-30
89 2008-06-27 136,130,479 -6,160 58.63 232,190,115 2008-05-31
90 2008-06-26 136,136,639 -4,500 58.63 232,190,115 2008-05-31
91 2008-06-25 136,141,139 -10,129 58.63 232,190,115 2008-05-31
92 2008-06-24 136,151,268 -3,500 58.64 232,190,115 2008-05-31
93 2008-06-23 136,154,768 -58,200 58.64 232,190,115 2008-05-31
94 2008-06-20 136,212,968 -4,100 58.66 232,190,115 2008-05-31
95 2008-06-19 136,217,068 2,200 58.67 232,190,115 2008-05-31
96 2008-06-18 136,214,868 -39,059 58.67 232,190,115 2008-05-31
97 2008-06-17 136,253,927 -43,667 58.68 232,190,115 2008-05-31
98 2008-06-16 136,297,594 -28,067 58.70 232,190,115 2008-05-31
99 2008-06-13 136,325,661 -18,131 58.71 232,190,115 2008-05-31
100 2008-06-12 136,343,792 -64,475 58.72 232,190,115 2008-05-31
101 2008-06-11 136,408,267 -94,725 58.75 232,190,115 2008-05-31
102 2008-06-10 136,502,992 -163,159 58.79 232,190,115 2008-05-31
103 2008-06-06 136,666,151 -109,989 58.86 232,190,115 2008-05-31
104 2008-06-05 136,776,140 -94,147 58.91 232,190,115 2008-05-31
105 2008-06-04 136,870,287 -152,757 58.95 232,190,115 2008-05-31
106 2008-06-03 137,023,044 19,200 59.01 232,190,115 2008-05-31
107 2008-06-02 137,003,844 18,101 59.01 232,190,115 2008-05-31
108 2008-05-30 136,985,743 -36,852 59.00 232,190,115 2008-04-30
109 2008-05-29 137,022,595 -5,200 59.01 232,190,115 2008-04-30
110 2008-05-28 137,027,795 -9,103 59.02 232,190,115 2008-04-30
111 2008-05-27 137,036,898 -36,865 59.02 232,190,115 2008-04-30
112 2008-05-26 137,073,763 -4,088 59.04 232,190,115 2008-04-30
113 2008-05-23 137,077,851 -2,900 59.04 232,190,115 2008-04-30
114 2008-05-22 137,080,751 -17,200 59.04 232,190,115 2008-04-30
115 2008-05-21 137,097,951 -63,732 59.05 232,190,115 2008-04-30
116 2008-05-20 137,161,683 -66,167 59.07 232,190,115 2008-04-30
117 2008-05-19 137,227,850 -71,384 59.10 232,190,115 2008-04-30
118 2008-05-16 137,299,234 166,838 59.13 232,190,115 2008-04-30
119 2008-05-15 137,132,396 -27,617 59.06 232,190,115 2008-04-30
120 2008-05-14 137,160,013 -28,934 59.07 232,190,115 2008-04-30
121 2008-05-13 137,188,947 -23,590 59.08 232,190,115 2008-04-30
122 2008-05-09 137,212,537 -5,200 59.09 232,190,115 2008-04-30
123 2008-05-08 137,217,737 -90,631 59.10 232,190,115 2008-04-30
124 2008-05-07 137,308,368 -8,173 59.14 232,190,115 2008-04-30
125 2008-05-06 137,316,541 -134,725 59.14 232,190,115 2008-04-30
126 2008-05-05 137,451,266 28,076 59.20 232,190,115 2008-04-30
127 2008-05-02 137,423,190 -110,713 59.19 232,190,115 2008-04-30
128 2008-04-30 137,533,903 -45,348 59.23 232,190,115 2008-04-30
129 2008-04-29 137,579,251 -19,400 59.25 232,190,115 2008-03-31
130 2008-04-28 137,598,651 -39,300 59.26 232,190,115 2008-03-31
131 2008-04-25 137,637,951 -18,159 59.28 232,190,115 2008-03-31
132 2008-04-24 137,656,110 -65,877 59.29 232,190,115 2008-03-31
133 2008-04-23 137,721,987 -32,822 59.31 232,190,115 2008-03-31
134 2008-04-22 137,754,809 -20,404 59.33 232,190,115 2008-03-31
135 2008-04-21 137,775,213 -57,920 59.34 232,190,115 2008-03-31
136 2008-04-18 137,833,133 -69,356 59.36 232,190,115 2008-03-31
137 2008-04-17 137,902,489 -62,362 59.39 232,190,115 2008-03-31
138 2008-04-16 137,964,851 -7,893 59.42 232,190,115 2008-03-31
139 2008-04-15 137,972,744 -6,094 59.42 232,190,115 2008-03-31
140 2008-04-14 137,978,838 -73,911 59.42 232,190,115 2008-03-31
141 2008-04-11 138,052,749 -55,499 59.46 232,190,115 2008-03-31
142 2008-04-10 138,108,248 -27,274 59.48 232,190,115 2008-03-31
143 2008-04-09 138,135,522 -85,129 59.49 232,190,115 2008-03-31
144 2008-04-08 138,220,651 -303,393 59.53 232,190,115 2008-03-31
145 2008-04-07 138,524,044 -28,990 59.66 232,190,115 2008-03-31
146 2008-04-03 138,553,034 -87,374 59.67 232,190,115 2008-03-31
147 2008-04-02 138,640,408 -122,745 59.71 232,190,115 2008-03-31
148 2008-04-01 138,763,153 -77,130 59.76 232,190,115 2008-03-31
149 2008-03-31 138,840,283 -28,343 59.80 232,190,115 2008-03-31
150 2008-03-28 138,868,626 -21,986 59.81 232,190,115 2008-02-29
151 2008-03-27 138,890,612 -51,152 59.82 232,190,115 2008-02-29
152 2008-03-26 138,941,764 -178,196 59.84 232,190,115 2008-02-29
153 2008-03-25 139,119,960 -90,578 59.92 232,190,115 2008-02-29
154 2008-03-20 139,210,538 -50,312 59.96 232,190,115 2008-02-29
155 2008-03-19 139,260,850 -47,801 59.98 232,190,115 2008-02-29
156 2008-03-18 139,308,651 -22,244 60.00 232,190,115 2008-02-29
157 2008-03-17 139,330,895 -10,000 60.01 232,190,115 2008-02-29
158 2008-03-14 139,340,895 -5,000 60.01 232,190,115 2008-02-29
159 2008-03-13 139,345,895 -5,560 60.01 232,190,115 2008-02-29
160 2008-03-12 139,351,455 1,964 60.02 232,190,115 2008-02-29
161 2008-03-11 139,349,491 -10,814 60.02 232,190,115 2008-02-29
162 2008-03-10 139,360,305 -5,500 60.02 232,190,115 2008-02-29
163 2008-03-07 139,365,805 -4,147 60.02 232,190,115 2008-02-29
164 2008-03-06 139,369,952 -18,218 60.02 232,190,115 2008-02-29
165 2008-03-05 139,388,170 2,700 60.03 232,190,115 2008-02-29
166 2008-02-29 139,385,470 8,400 60.03 232,190,115 2008-02-29
167 2008-02-28 139,377,070 -2,000 60.03 232,190,115 2008-01-31
168 2008-02-27 139,379,070 5,300 60.03 232,190,115 2008-01-31
169 2008-02-26 139,373,770 -22,394 60.03 232,190,115 2008-01-31
170 2008-02-25 139,396,164 600 60.04 232,190,115 2008-01-31
171 2008-02-21 139,395,564 -700 60.04 232,190,115 2008-01-31
172 2008-02-20 139,396,264 -3,014 60.04 232,190,115 2008-01-31
173 2008-02-19 139,399,278 -1,900 60.04 232,190,115 2008-01-31
174 2008-02-18 139,401,178 -62,036 60.04 232,190,115 2008-01-31
175 2008-02-15 139,463,214 30,043 60.06 232,190,115 2008-01-31
176 2008-02-14 139,433,171 -34,600 60.05 232,190,115 2008-01-31
177 2008-02-13 139,467,771 -8,000 60.07 232,190,115 2008-01-31
178 2008-02-12 139,475,771 5,047 60.07 232,190,115 2008-01-31
179 2008-02-11 139,470,724 3,600 60.07 232,190,115 2008-01-31
180 2008-02-04 139,467,124 -2,100 60.07 232,190,115 2008-01-31
181 2008-02-01 139,469,224 1,000 60.07 232,190,115 2008-01-31
182 2008-01-31 139,468,224 -5,040 60.07 232,190,115 2008-01-31
183 2008-01-30 139,473,264 -300 60.07 232,190,115 2007-12-31
184 2008-01-29 139,473,564 10,000 60.07 232,190,115 2007-12-31
185 2008-01-28 139,463,564 9,600 60.06 232,190,115 2007-12-31
186 2008-01-25 139,453,964 -900 60.06 232,190,115 2007-12-31
187 2008-01-24 139,454,864 -800 60.06 232,190,115 2007-12-31
188 2008-01-23 139,455,664 -3,316 60.06 232,190,115 2007-12-31
189 2008-01-22 139,458,980 -200 60.06 232,190,115 2007-12-31
190 2008-01-21 139,459,180 -17,746 60.06 232,190,115 2007-12-31
191 2008-01-17 139,476,926 11,700 60.07 232,190,115 2007-12-31
192 2008-01-16 139,465,226 -6,800 60.07 232,190,115 2007-12-31
193 2008-01-15 139,472,026 40,000 60.07 232,190,115 2007-12-31
194 2008-01-14 139,432,026 1,000 60.05 232,190,115 2007-12-31
195 2008-01-11 139,431,026 2,767 60.05 232,190,115 2007-12-31
196 2008-01-10 139,428,259 -1,000 60.05 232,190,115 2007-12-31
197 2008-01-09 139,429,259 1,400 60.05 232,190,115 2007-12-31
198 2008-01-08 139,427,859 -4,199 60.05 232,190,115 2007-12-31
199 2008-01-07 139,432,058 -39,000 60.05 232,190,115 2007-12-31
200 2008-01-04 139,471,058 -53,800 60.07 232,190,115 2007-12-31
201 2008-01-03 139,524,858 41,984 60.09 232,190,115 2007-12-31
202 2008-01-02 139,482,874 -28,517 60.07 232,190,115 2007-12-31
203 2007-12-31 139,511,391 -7,400 60.08 232,190,115 2007-12-31
204 2007-12-28 139,518,791 29,900 60.09 232,190,115 2007-11-30
205 2007-12-27 139,488,891 7,000 60.08 232,190,115 2007-11-30
206 2007-12-24 139,481,891 42,800 60.07 232,190,115 2007-11-30
207 2007-12-21 139,439,091 7,500 60.05 232,190,115 2007-11-30
208 2007-12-20 139,431,591 24,000 60.05 232,190,115 2007-11-30
209 2007-12-19 139,407,591 49,000 60.04 232,190,115 2007-11-30
210 2007-12-18 139,358,591 13,916 60.02 232,190,115 2007-11-30
211 2007-12-17 139,344,675 -7,494 60.01 232,190,115 2007-11-30
212 2007-12-14 139,352,169 5,000 60.02 232,190,115 2007-11-30
213 2007-12-12 139,347,169 15,555 60.01 232,190,115 2007-11-30
214 2007-12-11 139,331,614 47,860 60.01 232,190,115 2007-11-30
215 2007-12-10 139,283,754 -67,400 59.99 232,190,115 2007-11-30
216 2007-12-07 139,351,154 9,892 60.02 232,190,115 2007-11-30
217 2007-12-06 139,341,262 19,248 60.01 232,190,115 2007-11-30
218 2007-12-05 139,322,014 11,600 60.00 232,190,115 2007-11-30
219 2007-12-04 139,310,414 32,617 60.00 232,190,115 2007-11-30
220 2007-12-03 139,277,797 9,800 59.98 232,190,115 2007-11-30
221 2007-11-29 139,267,997 700 59.98 232,190,115 2007-10-31
222 2007-11-27 139,267,297 2,200 59.98 232,190,115 2007-10-31
223 2007-11-26 139,265,097 8,800 59.98 232,190,115 2007-10-31
224 2007-11-23 139,256,297 9,300 59.98 232,190,115 2007-10-31
225 2007-11-22 139,246,997 10 59.97 232,190,115 2007-10-31
226 2007-11-21 139,246,987 5,200 59.97 232,190,115 2007-10-31
227 2007-11-20 139,241,787 10,200 59.97 232,190,115 2007-10-31
228 2007-11-19 139,231,587 400 59.96 232,190,115 2007-10-31
229 2007-11-16 139,231,187 2,400 59.96 232,190,115 2007-10-31
230 2007-11-15 139,228,787 5,300 59.96 232,190,115 2007-10-31
231 2007-11-14 139,223,487 1,751 59.96 232,190,115 2007-10-31
232 2007-11-13 139,221,736 1,400 59.96 232,190,115 2007-10-31
233 2007-11-09 139,220,336 3,000 59.96 232,190,115 2007-10-31
234 2007-11-08 139,217,336 13,000 59.96 232,190,115 2007-10-31
235 2007-11-07 139,204,336 -6,100 59.95 232,190,115 2007-10-31
236 2007-11-06 139,210,436 1,400 59.96 232,190,115 2007-10-31
237 2007-11-05 139,209,036 -700 59.95 232,190,115 2007-10-31
238 2007-11-02 139,209,736 -300 59.96 232,190,115 2007-10-31
239 2007-11-01 139,210,036 500 59.96 232,190,115 2007-10-31
240 2007-10-31 139,209,536 40,800 59.95 232,190,115 2007-10-31
241 2007-10-30 139,168,736 300 59.94 232,190,115 2007-09-30
242 2007-10-29 139,168,436 -300 59.94 232,190,115 2007-09-30
243 2007-10-26 139,168,736 4,400 59.94 232,190,115 2007-09-30
244 2007-10-24 139,164,336 2,300 59.94 232,190,115 2007-09-30
245 2007-10-23 139,162,036 900 59.93 232,190,115 2007-09-30
246 2007-10-22 139,161,136 115 59.93 232,190,115 2007-09-30
247 2007-10-18 139,161,021 -1,036 59.93 232,190,115 2007-09-30
248 2007-10-17 139,162,057 -3,267 59.93 232,190,115 2007-09-30
249 2007-10-15 139,165,324 -8,000 59.94 232,190,115 2007-09-30
250 2007-10-12 139,173,324 5,000 59.94 232,190,115 2007-09-30
251 2007-10-11 139,168,324 1,000 59.94 232,190,115 2007-09-30
252 2007-10-10 139,167,324 1,500 59.94 232,190,115 2007-09-30
253 2007-10-09 139,165,824 -2,049 59.94 232,190,115 2007-09-30
254 2007-10-08 139,167,873 -687 59.94 232,190,115 2007-09-30
255 2007-10-05 139,168,560 4,122 59.94 232,190,115 2007-09-30
256 2007-10-04 139,164,438 -30,239 59.94 232,190,115 2007-09-30
257 2007-10-03 139,194,677 1,000 59.95 232,190,115 2007-09-30
258 2007-10-02 139,193,677 -4,400 59.95 232,190,115 2007-09-30
259 2007-09-28 139,198,077 -2,700 59.95 232,190,115 2007-08-31
260 2007-09-27 139,200,777 -2,000 59.95 232,190,115 2007-08-31
261 2007-09-25 139,202,777 -59,936 59.95 232,190,115 2007-08-31
262 2007-09-24 139,262,713 -101,048 59.98 232,190,115 2007-08-31
263 2007-09-21 139,363,761 -500 60.02 232,190,115 2007-08-31
264 2007-09-20 139,364,261 -400 60.02 232,190,115 2007-08-31
265 2007-09-19 139,364,661 -7,400 60.02 232,190,115 2007-08-31
266 2007-09-14 139,372,061 200 60.02 232,190,115 2007-08-31
267 2007-09-11 139,371,861 -2,220 60.02 232,190,115 2007-08-31
268 2007-09-10 139,374,081 11,760 60.03 232,190,115 2007-08-31
269 2007-09-07 139,362,321 -2,000 60.02 232,190,115 2007-08-31
270 2007-09-06 139,364,321 22,200 60.02 232,190,115 2007-08-31
271 2007-09-05 139,342,121 500 60.01 232,190,115 2007-08-31
272 2007-09-04 139,341,621 1,000 60.01 232,190,115 2007-08-31
273 2007-09-03 139,340,621 1,900 60.01 232,190,115 2007-08-31
274 2007-08-31 139,338,721 1,000 60.01 232,190,115 2007-08-31
275 2007-08-30 139,337,721 -49,500 60.01 232,190,115 2007-07-31
276 2007-08-29 139,387,221 56,000 60.03 232,190,115 2007-07-31
277 2007-08-28 139,331,221 -47,546 60.01 232,190,115 2007-07-31
278 2007-08-24 139,378,767 1,300 60.03 232,190,115 2007-07-31
279 2007-08-22 139,377,467 11,600 60.03 232,190,115 2007-07-31
280 2007-08-21 139,365,867 4,600 60.02 232,190,115 2007-07-31
281 2007-08-20 139,361,267 2,900 60.02 232,190,115 2007-07-31
282 2007-08-17 139,358,367 4,600 60.02 232,190,115 2007-07-31
283 2007-08-16 139,353,767 2,400 60.02 232,190,115 2007-07-31
284 2007-08-15 139,351,367 7,600 60.02 232,190,115 2007-07-31
285 2007-08-14 139,343,767 42,858 60.01 232,190,115 2007-07-31
286 2007-08-13 139,300,909 12,400 59.99 232,190,115 2007-07-31
287 2007-08-10 139,288,509 -9,300 59.99 232,190,115 2007-07-31
288 2007-08-09 139,297,809 1,200 59.99 232,190,115 2007-07-31
289 2007-08-08 139,296,609 -6,500 59.99 232,190,115 2007-07-31
290 2007-08-07 139,303,109 99,500 60.00 232,190,115 2007-07-31
291 2007-08-06 139,203,609 3,000 59.95 232,190,115 2007-07-31
292 2007-08-03 139,200,609 10,500 59.95 232,190,115 2007-07-31
293 2007-08-02 139,190,109 -9,452 59.95 232,190,115 2007-07-31
294 2007-08-01 139,199,561 -900 59.95 232,190,115 2007-07-31
295 2007-07-31 139,200,461 -13,500 59.95 232,190,115 2007-07-31
296 2007-07-30 139,213,961 19,633 59.96 232,190,115 2007-06-30
297 2007-07-27 139,194,328 41,800 59.95 232,190,115 2007-06-30
298 2007-07-26 139,152,528 1,400 59.93 232,190,115 2007-06-30
299 2007-07-25 139,151,128 -4,754 59.93 232,190,115 2007-06-30
300 2007-07-24 139,155,882 -13,000 59.93 232,190,115 2007-06-30
301 2007-07-23 139,168,882 300 59.94 232,190,115 2007-06-30
302 2007-07-20 139,168,582 3,000 59.94 232,190,115 2007-06-30
303 2007-07-19 139,165,582 4,300 59.94 232,190,115 2007-06-30
304 2007-07-18 139,161,282 200 59.93 232,190,115 2007-06-30
305 2007-07-17 139,161,082 2,000 59.93 232,190,115 2007-06-30
306 2007-07-16 139,159,082 -1,000 59.93 232,190,115 2007-06-30
307 2007-07-13 139,160,082 30,400 59.93 232,190,115 2007-06-30
308 2007-07-12 139,129,682 -300 59.92 232,190,115 2007-06-30
309 2007-07-11 139,129,982 -5,000 59.92 232,190,115 2007-06-30
310 2007-07-10 139,134,982 -152,728 59.92 232,190,115 2007-06-30
311 2007-07-06 139,287,710 3,800 59.99 232,190,115 2007-06-30
312 2007-07-05 139,283,910 100 59.99 232,190,115 2007-06-30
313 2007-07-04 139,283,810 2,500 59.99 232,190,115 2007-06-30
314 2007-06-29 139,281,310 576 59.99 232,190,115 2007-05-31
315 2007-06-28 139,280,734 -2,399,583 59.99 232,190,115 2007-05-31
316 2007-06-27 141,680,317 -206,668 61.02 232,190,115 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top