CMB WING LUNG BANK LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00096  1980-03-27  2008-10-27  2009-01-16
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2009-01-14 0 -125,646,616 0 0.0000 232,190,115 2008-12-31
2 2008-12-29 125,646,616 1,700 109 54.1137 232,190,115 2008-11-30
3 2008-12-22 125,644,916 -40,100 108 54.1129 232,190,115 2008-11-30
4 2008-12-08 125,685,016 -6,000 109 54.1302 232,190,115 2008-11-30
5 2008-12-05 125,691,016 3,074 109 54.1328 232,190,115 2008-11-30
6 2008-11-10 125,687,942 5,128 111 54.1315 232,190,115 2008-09-30
7 2008-11-07 125,682,814 -2,000 111 54.1293 232,190,115 2008-09-30
8 2008-11-04 125,684,814 -200 112 54.1301 232,190,115 2008-09-30
9 2008-10-29 125,685,014 4,000 113 54.1302 232,190,115 2008-09-30
10 2008-10-28 125,681,014 7,597 115 54.1285 232,190,115 2008-09-30
11 2008-10-27 125,673,417 -9,937,286 111 54.1252 232,190,115 2008-09-30
12 2008-10-24 135,610,703 -3,687,433 112 58.4050 232,190,115 2008-09-30
13 2008-10-23 139,298,136 -2,043,815 128 59.9931 232,190,115 2008-09-30
14 2008-10-22 141,341,951 -2,473,479 145 60.8734 232,190,115 2008-09-30
15 2008-10-21 143,815,430 -3,534,364 153 61.9387 232,190,115 2008-09-30
16 2008-10-20 147,349,794 -1,854,519 163 63.4608 232,190,115 2008-09-30
17 2008-10-17 149,204,313 -1,417,909 168 64.2595 232,190,115 2008-09-30
18 2008-10-16 150,622,222 753,844 173 64.8702 232,190,115 2008-09-30
19 2008-10-15 149,868,378 -1,379,090 179 64.5455 232,190,115 2008-09-30
20 2008-10-14 151,247,468 -12,947,435 187 65.1395 232,190,115 2008-09-30
21 2008-10-13 164,194,903 -1,890,785 205 70.7157 232,190,115 2008-09-30
22 2008-10-10 166,085,688 -9,001,888 214 71.5300 232,190,115 2008-09-30
23 2008-10-09 175,087,576 -13,707,811 219 75.4070 232,190,115 2008-09-30
24 2008-10-08 188,795,387 -6,966,520 229 81.3107 232,190,115 2008-09-30
25 2008-10-06 195,761,907 27,600 237 84.3110 232,190,115 2008-09-30
26 2008-10-03 195,734,307 222,966 241 84.2992 232,190,115 2008-09-30
27 2008-10-02 195,511,341 -68,081 273 84.2031 232,190,115 2008-09-30
28 2008-09-30 195,579,422 591,448 264 84.2324 232,190,115 2008-09-30
29 2008-09-29 194,987,974 -3,100 260 83.9777 232,190,115 2008-08-31
30 2008-09-26 194,991,074 617,900 261 83.9791 232,190,115 2008-08-31
31 2008-09-25 194,373,174 506,100 263 83.7129 232,190,115 2008-08-31
32 2008-09-24 193,867,074 502,000 260 83.4950 232,190,115 2008-08-31
33 2008-09-23 193,365,074 2,500 256 83.2788 232,190,115 2008-08-31
34 2008-09-22 193,362,574 691,083 252 83.2777 232,190,115 2008-08-31
35 2008-09-19 192,671,491 13,260 257 82.9801 232,190,115 2008-08-31
36 2008-09-18 192,658,231 1,236,796 259 82.9743 232,190,115 2008-08-31
37 2008-09-17 191,421,435 7,607,931 251 82.4417 232,190,115 2008-08-31
38 2008-09-16 183,813,504 13,185,125 255 79.1651 232,190,115 2008-08-31
39 2008-09-12 170,628,379 13,302,303 253 73.4865 232,190,115 2008-08-31
40 2008-09-11 157,326,076 16,667,948 251 67.7574 232,190,115 2008-08-31
41 2008-09-10 140,658,128 17,431,067 252 60.5789 232,190,115 2008-08-31
42 2008-09-09 123,227,061 15,287,375 251 53.0716 232,190,115 2008-08-31
43 2008-09-08 107,939,686 10,870,094 252 46.4876 232,190,115 2008-08-31
44 2008-09-05 97,069,592 -66,000 250 41.8061 232,190,115 2008-08-31
45 2008-09-04 97,135,592 84,888 252 41.8345 232,190,115 2008-08-31
46 2008-09-03 97,050,704 -100,166 249 41.7979 232,190,115 2008-08-31
47 2008-09-02 97,150,870 1,963 248 41.8411 232,190,115 2008-08-31
48 2008-09-01 97,148,907 82 248 41.8402 232,190,115 2008-08-31
49 2008-08-29 97,148,825 -3,000 247 41.8402 232,190,115 2008-07-31
50 2008-08-28 97,151,825 2,487 244 41.8415 232,190,115 2008-07-31
51 2008-08-26 97,149,338 403,200 241 41.8404 232,190,115 2008-07-31
52 2008-08-25 96,746,138 5,630 243 41.6668 232,190,115 2008-07-31
53 2008-08-21 96,740,508 7,300 243 41.6644 232,190,115 2008-07-31
54 2008-08-20 96,733,208 20,900 244 41.6612 232,190,115 2008-07-31
55 2008-08-19 96,712,308 30 240 41.6522 232,190,115 2008-07-31
56 2008-08-18 96,712,278 3,020 243 41.6522 232,190,115 2008-07-31
57 2008-08-15 96,709,258 7,800 239 41.6509 232,190,115 2008-07-31
58 2008-08-14 96,701,458 12,030 242 41.6475 232,190,115 2008-07-31
59 2008-08-13 96,689,428 200 244 41.6424 232,190,115 2008-07-31
60 2008-08-12 96,689,228 1,147 244 41.6423 232,190,115 2008-07-31
61 2008-08-11 96,688,081 1,000 245 41.6418 232,190,115 2008-07-31
62 2008-08-08 96,687,081 8,906 247 41.6413 232,190,115 2008-07-31
63 2008-08-07 96,678,175 700 247 41.6375 232,190,115 2008-07-31
64 2008-08-05 96,677,475 1,500 245 41.6372 232,190,115 2008-07-31
65 2008-08-04 96,675,975 1,000 247 41.6366 232,190,115 2008-07-31
66 2008-07-31 96,674,975 6,600 246 41.6361 232,190,115 2008-07-31
67 2008-07-30 96,668,375 10,300 247 41.6333 232,190,115 2008-06-30
68 2008-07-29 96,658,075 11,735 248 41.6289 232,190,115 2008-06-30
69 2008-07-28 96,646,340 160 246 41.6238 232,190,115 2008-06-30
70 2008-07-25 96,646,180 50,000 246 41.6237 232,190,115 2008-06-30
71 2008-07-24 96,596,180 11,959 248 41.6022 232,190,115 2008-06-30
72 2008-07-23 96,584,221 96,297 248 41.5970 232,190,115 2008-06-30
73 2008-07-22 96,487,924 31,458 250 41.5556 232,190,115 2008-06-30
74 2008-07-21 96,456,466 12,854 251 41.5420 232,190,115 2008-06-30
75 2008-07-18 96,443,612 25,903 252 41.5365 232,190,115 2008-06-30
76 2008-07-17 96,417,709 2,000 249 41.5253 232,190,115 2008-06-30
77 2008-07-16 96,415,709 -14,955 250 41.5245 232,190,115 2008-06-30
78 2008-07-15 96,430,664 9,794 252 41.5309 232,190,115 2008-06-30
79 2008-07-14 96,420,870 11,800 253 41.5267 232,190,115 2008-06-30
80 2008-07-11 96,409,070 -1,208 253 41.5216 232,190,115 2008-06-30
81 2008-07-10 96,410,278 70,162 253 41.5221 232,190,115 2008-06-30
82 2008-07-09 96,340,116 3,928 256 41.4919 232,190,115 2008-06-30
83 2008-07-08 96,336,188 7,066 258 41.4902 232,190,115 2008-06-30
84 2008-07-07 96,329,122 2,740 256 41.4872 232,190,115 2008-06-30
85 2008-07-04 96,326,382 4,000 259 41.4860 232,190,115 2008-06-30
86 2008-07-03 96,322,382 -21,705 261 41.4843 232,190,115 2008-06-30
87 2008-07-02 96,344,087 273,739 259 41.4936 232,190,115 2008-06-30
88 2008-06-30 96,070,348 10,712 259 41.3757 232,190,115 2008-06-30
89 2008-06-27 96,059,636 6,160 260 41.3711 232,190,115 2008-05-31
90 2008-06-26 96,053,476 4,500 259 41.3685 232,190,115 2008-05-31
91 2008-06-25 96,048,976 10,129 262 41.3665 232,190,115 2008-05-31
92 2008-06-24 96,038,847 3,500 263 41.3622 232,190,115 2008-05-31
93 2008-06-23 96,035,347 58,200 260 41.3607 232,190,115 2008-05-31
94 2008-06-20 95,977,147 4,100 262 41.3356 232,190,115 2008-05-31
95 2008-06-19 95,973,047 -2,200 263 41.3338 232,190,115 2008-05-31
96 2008-06-18 95,975,247 39,059 263 41.3348 232,190,115 2008-05-31
97 2008-06-17 95,936,188 43,667 264 41.3179 232,190,115 2008-05-31
98 2008-06-16 95,892,521 28,067 268 41.2991 232,190,115 2008-05-31
99 2008-06-13 95,864,454 18,131 270 41.2871 232,190,115 2008-05-31
100 2008-06-12 95,846,323 64,475 271 41.2792 232,190,115 2008-05-31
101 2008-06-11 95,781,848 94,725 278 41.2515 232,190,115 2008-05-31
102 2008-06-10 95,687,123 163,159 274 41.2107 232,190,115 2008-05-31
103 2008-06-06 95,523,964 109,989 274 41.1404 232,190,115 2008-05-31
104 2008-06-05 95,413,975 94,147 279 41.0930 232,190,115 2008-05-31
105 2008-06-04 95,319,828 152,757 284 41.0525 232,190,115 2008-05-31
106 2008-06-03 95,167,071 -19,200 279 40.9867 232,190,115 2008-05-31
107 2008-06-02 95,186,271 -18,101 279 40.9950 232,190,115 2008-05-31
108 2008-05-30 95,204,372 36,852 288 41.0028 232,190,115 2008-04-30
109 2008-05-29 95,167,520 5,200 290 40.9869 232,190,115 2008-04-30
110 2008-05-28 95,162,320 9,103 292 40.9847 232,190,115 2008-04-30
111 2008-05-27 95,153,217 36,865 297 40.9807 232,190,115 2008-04-30
112 2008-05-26 95,116,352 4,088 301 40.9649 232,190,115 2008-04-30
113 2008-05-23 95,112,264 2,900 301 40.9631 232,190,115 2008-04-30
114 2008-05-22 95,109,364 17,200 296 40.9618 232,190,115 2008-04-30
115 2008-05-21 95,092,164 63,732 296 40.9544 232,190,115 2008-04-30
116 2008-05-20 95,028,432 66,167 298 40.9270 232,190,115 2008-04-30
117 2008-05-19 94,962,265 71,384 295 40.8985 232,190,115 2008-04-30
118 2008-05-16 94,890,881 -166,838 296 40.8678 232,190,115 2008-04-30
119 2008-05-15 95,057,719 27,617 300 40.9396 232,190,115 2008-04-30
120 2008-05-14 95,030,102 28,934 298 40.9277 232,190,115 2008-04-30
121 2008-05-13 95,001,168 23,590 299 40.9153 232,190,115 2008-04-30
122 2008-05-09 94,977,578 5,200 295 40.9051 232,190,115 2008-04-30
123 2008-05-08 94,972,378 90,631 295 40.9029 232,190,115 2008-04-30
124 2008-05-07 94,881,747 8,173 292 40.8638 232,190,115 2008-04-30
125 2008-05-06 94,873,574 134,725 291 40.8603 232,190,115 2008-04-30
126 2008-05-05 94,738,849 -28,076 291 40.8023 232,190,115 2008-04-30
127 2008-05-02 94,766,925 110,713 290 40.8144 232,190,115 2008-04-30
128 2008-04-30 94,656,212 45,348 289 40.7667 232,190,115 2008-04-30
129 2008-04-29 94,610,864 19,400 284 40.7472 232,190,115 2008-03-31
130 2008-04-28 94,591,464 39,300 283 40.7388 232,190,115 2008-03-31
131 2008-04-25 94,552,164 18,159 285 40.7219 232,190,115 2008-03-31
132 2008-04-24 94,534,005 65,877 283 40.7141 232,190,115 2008-03-31
133 2008-04-23 94,468,128 32,822 284 40.6857 232,190,115 2008-03-31
134 2008-04-22 94,435,306 20,404 280 40.6715 232,190,115 2008-03-31
135 2008-04-21 94,414,902 57,920 279 40.6628 232,190,115 2008-03-31
136 2008-04-18 94,356,982 69,356 279 40.6378 232,190,115 2008-03-31
137 2008-04-17 94,287,626 62,362 278 40.6079 232,190,115 2008-03-31
138 2008-04-16 94,225,264 7,893 281 40.5811 232,190,115 2008-03-31
139 2008-04-15 94,217,371 6,094 284 40.5777 232,190,115 2008-03-31
140 2008-04-14 94,211,277 73,911 285 40.5751 232,190,115 2008-03-31
141 2008-04-11 94,137,366 55,499 294 40.5432 232,190,115 2008-03-31
142 2008-04-10 94,081,867 27,274 291 40.5193 232,190,115 2008-03-31
143 2008-04-09 94,054,593 85,129 289 40.5076 232,190,115 2008-03-31
144 2008-04-08 93,969,464 303,393 287 40.4709 232,190,115 2008-03-31
145 2008-04-07 93,666,071 28,990 283 40.3402 232,190,115 2008-03-31
146 2008-04-03 93,637,081 87,374 283 40.3278 232,190,115 2008-03-31
147 2008-04-02 93,549,707 122,745 282 40.2901 232,190,115 2008-03-31
148 2008-04-01 93,426,962 77,130 278 40.2373 232,190,115 2008-03-31
149 2008-03-31 93,349,832 28,343 273 40.2041 232,190,115 2008-03-31
150 2008-03-28 93,321,489 21,986 274 40.1918 232,190,115 2008-02-29
151 2008-03-27 93,299,503 51,152 272 40.1824 232,190,115 2008-02-29
152 2008-03-26 93,248,351 178,196 284 40.1603 232,190,115 2008-02-29
153 2008-03-25 93,070,155 90,578 279 40.0836 232,190,115 2008-02-29
154 2008-03-20 92,979,577 50,312 274 40.0446 232,190,115 2008-02-29
155 2008-03-19 92,929,265 47,801 273 40.0229 232,190,115 2008-02-29
156 2008-03-18 92,881,464 22,244 279 40.0023 232,190,115 2008-02-29
157 2008-03-17 92,859,220 10,000 274 39.9928 232,190,115 2008-02-29
158 2008-03-14 92,849,220 5,000 277 39.9884 232,190,115 2008-02-29
159 2008-03-13 92,844,220 5,560 281 39.9863 232,190,115 2008-02-29
160 2008-03-12 92,838,660 -1,964 280 39.9839 232,190,115 2008-02-29
161 2008-03-11 92,840,624 10,814 281 39.9847 232,190,115 2008-02-29
162 2008-03-10 92,829,810 5,500 283 39.9801 232,190,115 2008-02-29
163 2008-03-07 92,824,310 4,147 279 39.9777 232,190,115 2008-02-29
164 2008-03-06 92,820,163 18,218 278 39.9759 232,190,115 2008-02-29
165 2008-03-05 92,801,945 -2,700 283 39.9681 232,190,115 2008-02-29
166 2008-02-29 92,804,645 -8,400 283 39.9692 232,190,115 2008-02-29
167 2008-02-28 92,813,045 2,000 284 39.9729 232,190,115 2008-01-31
168 2008-02-27 92,811,045 -5,300 282 39.9720 232,190,115 2008-01-31
169 2008-02-26 92,816,345 22,394 284 39.9743 232,190,115 2008-01-31
170 2008-02-25 92,793,951 -600 282 39.9646 232,190,115 2008-01-31
171 2008-02-21 92,794,551 700 282 39.9649 232,190,115 2008-01-31
172 2008-02-20 92,793,851 3,014 280 39.9646 232,190,115 2008-01-31
173 2008-02-19 92,790,837 1,900 285 39.9633 232,190,115 2008-01-31
174 2008-02-18 92,788,937 62,036 281 39.9625 232,190,115 2008-01-31
175 2008-02-15 92,726,901 -30,043 287 39.9358 232,190,115 2008-01-31
176 2008-02-14 92,756,944 34,600 274 39.9487 232,190,115 2008-01-31
177 2008-02-13 92,722,344 8,000 273 39.9338 232,190,115 2008-01-31
178 2008-02-12 92,714,344 -5,047 272 39.9304 232,190,115 2008-01-31
179 2008-02-11 92,719,391 -3,600 275 39.9325 232,190,115 2008-01-31
180 2008-02-04 92,722,991 2,100 277 39.9341 232,190,115 2008-01-31
181 2008-02-01 92,720,891 -1,000 274 39.9332 232,190,115 2008-01-31
182 2008-01-31 92,721,891 5,040 273 39.9336 232,190,115 2008-01-31
183 2008-01-30 92,716,851 300 273 39.9314 232,190,115 2007-12-31
184 2008-01-29 92,716,551 -10,000 276 39.9313 232,190,115 2007-12-31
185 2008-01-28 92,726,551 -9,600 271 39.9356 232,190,115 2007-12-31
186 2008-01-25 92,736,151 900 271 39.9397 232,190,115 2007-12-31
187 2008-01-24 92,735,251 800 271 39.9394 232,190,115 2007-12-31
188 2008-01-23 92,734,451 3,316 271 39.9390 232,190,115 2007-12-31
189 2008-01-22 92,731,135 200 273 39.9376 232,190,115 2007-12-31
190 2008-01-21 92,730,935 17,746 276 39.9375 232,190,115 2007-12-31
191 2008-01-17 92,713,189 -11,700 278 39.9299 232,190,115 2007-12-31
192 2008-01-16 92,724,889 6,800 280 39.9349 232,190,115 2007-12-31
193 2008-01-15 92,718,089 -40,000 280 39.9320 232,190,115 2007-12-31
194 2008-01-14 92,758,089 -1,000 281 39.9492 232,190,115 2007-12-31
195 2008-01-11 92,759,089 -2,767 281 39.9496 232,190,115 2007-12-31
196 2008-01-10 92,761,856 1,000 281 39.9508 232,190,115 2007-12-31
197 2008-01-09 92,760,856 -1,400 280 39.9504 232,190,115 2007-12-31
198 2008-01-08 92,762,256 4,199 281 39.9510 232,190,115 2007-12-31
199 2008-01-07 92,758,057 39,000 280 39.9492 232,190,115 2007-12-31
200 2008-01-04 92,719,057 53,800 280 39.9324 232,190,115 2007-12-31
201 2008-01-03 92,665,257 -41,984 281 39.9092 232,190,115 2007-12-31
202 2008-01-02 92,707,241 28,517 283 39.9273 232,190,115 2007-12-31
203 2007-12-31 92,678,724 7,400 284 39.9150 232,190,115 2007-12-31
204 2007-12-28 92,671,324 -29,900 284 39.9118 232,190,115 2007-11-30
205 2007-12-27 92,701,224 -7,000 285 39.9247 232,190,115 2007-11-30
206 2007-12-24 92,708,224 -42,800 283 39.9277 232,190,115 2007-11-30
207 2007-12-21 92,751,024 -7,500 283 39.9462 232,190,115 2007-11-30
208 2007-12-20 92,758,524 -24,000 288 39.9494 232,190,115 2007-11-30
209 2007-12-19 92,782,524 -49,000 287 39.9597 232,190,115 2007-11-30
210 2007-12-18 92,831,524 -13,916 291 39.9808 232,190,115 2007-11-30
211 2007-12-17 92,845,440 7,494 291 39.9868 232,190,115 2007-11-30
212 2007-12-14 92,837,946 -5,000 294 39.9836 232,190,115 2007-11-30
213 2007-12-12 92,842,946 -15,555 293 39.9857 232,190,115 2007-11-30
214 2007-12-11 92,858,501 -47,860 299 39.9924 232,190,115 2007-11-30
215 2007-12-10 92,906,361 67,400 297 40.0131 232,190,115 2007-11-30
216 2007-12-07 92,838,961 -9,892 302 39.9840 232,190,115 2007-11-30
217 2007-12-06 92,848,853 -19,248 306 39.9883 232,190,115 2007-11-30
218 2007-12-05 92,868,101 -11,600 306 39.9966 232,190,115 2007-11-30
219 2007-12-04 92,879,701 -32,617 309 40.0016 232,190,115 2007-11-30
220 2007-12-03 92,912,318 -9,800 312 40.0156 232,190,115 2007-11-30
221 2007-11-29 92,922,118 -700 313 40.0198 232,190,115 2007-10-31
222 2007-11-27 92,922,818 -2,200 311 40.0201 232,190,115 2007-10-31
223 2007-11-26 92,925,018 -8,800 310 40.0211 232,190,115 2007-10-31
224 2007-11-23 92,933,818 -9,300 309 40.0249 232,190,115 2007-10-31
225 2007-11-22 92,943,118 -10 308 40.0289 232,190,115 2007-10-31
226 2007-11-21 92,943,128 -5,200 305 40.0289 232,190,115 2007-10-31
227 2007-11-20 92,948,328 -10,200 303 40.0311 232,190,115 2007-10-31
228 2007-11-19 92,958,528 -400 301 40.0355 232,190,115 2007-10-31
229 2007-11-16 92,958,928 -2,400 301 40.0357 232,190,115 2007-10-31
230 2007-11-15 92,961,328 -5,300 300 40.0367 232,190,115 2007-10-31
231 2007-11-14 92,966,628 -1,751 300 40.0390 232,190,115 2007-10-31
232 2007-11-13 92,968,379 -1,400 298 40.0398 232,190,115 2007-10-31
233 2007-11-09 92,969,779 -3,000 296 40.0404 232,190,115 2007-10-31
234 2007-11-08 92,972,779 -13,000 296 40.0417 232,190,115 2007-10-31
235 2007-11-07 92,985,779 6,100 295 40.0473 232,190,115 2007-10-31
236 2007-11-06 92,979,679 -1,400 298 40.0446 232,190,115 2007-10-31
237 2007-11-05 92,981,079 700 300 40.0452 232,190,115 2007-10-31
238 2007-11-02 92,980,379 300 302 40.0449 232,190,115 2007-10-31
239 2007-11-01 92,980,079 -500 303 40.0448 232,190,115 2007-10-31
240 2007-10-31 92,980,579 -40,800 304 40.0450 232,190,115 2007-10-31
241 2007-10-30 93,021,379 -300 308 40.0626 232,190,115 2007-09-30
242 2007-10-29 93,021,679 300 307 40.0627 232,190,115 2007-09-30
243 2007-10-26 93,021,379 -4,400 306 40.0626 232,190,115 2007-09-30
244 2007-10-24 93,025,779 -2,300 299 40.0645 232,190,115 2007-09-30
245 2007-10-23 93,028,079 -900 299 40.0655 232,190,115 2007-09-30
246 2007-10-22 93,028,979 -115 302 40.0659 232,190,115 2007-09-30
247 2007-10-18 93,029,094 1,036 303 40.0659 232,190,115 2007-09-30
248 2007-10-17 93,028,058 3,267 304 40.0655 232,190,115 2007-09-30
249 2007-10-15 93,024,791 8,000 303 40.0641 232,190,115 2007-09-30
250 2007-10-12 93,016,791 -5,000 303 40.0606 232,190,115 2007-09-30
251 2007-10-11 93,021,791 -1,000 301 40.0628 232,190,115 2007-09-30
252 2007-10-10 93,022,791 -1,500 302 40.0632 232,190,115 2007-09-30
253 2007-10-09 93,024,291 2,049 305 40.0638 232,190,115 2007-09-30
254 2007-10-08 93,022,242 687 304 40.0630 232,190,115 2007-09-30
255 2007-10-05 93,021,555 -4,122 299 40.0627 232,190,115 2007-09-30
256 2007-10-04 93,025,677 30,239 295 40.0644 232,190,115 2007-09-30
257 2007-10-03 92,995,438 -1,000 294 40.0514 232,190,115 2007-09-30
258 2007-10-02 92,996,438 4,400 294 40.0519 232,190,115 2007-09-30
259 2007-09-28 92,992,038 2,700 294 40.0500 232,190,115 2007-08-31
260 2007-09-27 92,989,338 2,000 297 40.0488 232,190,115 2007-08-31
261 2007-09-25 92,987,338 59,936 298 40.0479 232,190,115 2007-08-31
262 2007-09-24 92,927,402 101,048 300 40.0221 232,190,115 2007-08-31
263 2007-09-21 92,826,354 500 305 39.9786 232,190,115 2007-08-31
264 2007-09-20 92,825,854 400 306 39.9784 232,190,115 2007-08-31
265 2007-09-19 92,825,454 7,400 310 39.9782 232,190,115 2007-08-31
266 2007-09-14 92,818,054 -200 310 39.9750 232,190,115 2007-08-31
267 2007-09-11 92,818,254 2,220 310 39.9751 232,190,115 2007-08-31
268 2007-09-10 92,816,034 -11,760 311 39.9742 232,190,115 2007-08-31
269 2007-09-07 92,827,794 2,000 311 39.9792 232,190,115 2007-08-31
270 2007-09-06 92,825,794 -22,200 311 39.9784 232,190,115 2007-08-31
271 2007-09-05 92,847,994 -500 311 39.9879 232,190,115 2007-08-31
272 2007-09-04 92,848,494 -1,000 311 39.9881 232,190,115 2007-08-31
273 2007-09-03 92,849,494 -1,900 309 39.9886 232,190,115 2007-08-31
274 2007-08-31 92,851,394 -1,000 309 39.9894 232,190,115 2007-08-31
275 2007-08-30 92,852,394 49,500 308 39.9898 232,190,115 2007-07-31
276 2007-08-29 92,802,894 -56,000 308 39.9685 232,190,115 2007-07-31
277 2007-08-28 92,858,894 47,546 306 39.9926 232,190,115 2007-07-31
278 2007-08-24 92,811,348 -1,300 305 39.9721 232,190,115 2007-07-31
279 2007-08-22 92,812,648 -11,600 308 39.9727 232,190,115 2007-07-31
280 2007-08-21 92,824,248 -4,600 308 39.9777 232,190,115 2007-07-31
281 2007-08-20 92,828,848 -2,900 311 39.9797 232,190,115 2007-07-31
282 2007-08-17 92,831,748 -4,600 314 39.9809 232,190,115 2007-07-31
283 2007-08-16 92,836,348 -2,400 314 39.9829 232,190,115 2007-07-31
284 2007-08-15 92,838,748 -7,600 313 39.9839 232,190,115 2007-07-31
285 2007-08-14 92,846,348 -42,858 314 39.9872 232,190,115 2007-07-31
286 2007-08-13 92,889,206 -12,400 316 40.0057 232,190,115 2007-07-31
287 2007-08-10 92,901,606 9,300 315 40.0110 232,190,115 2007-07-31
288 2007-08-09 92,892,306 -1,200 317 40.0070 232,190,115 2007-07-31
289 2007-08-08 92,893,506 6,500 317 40.0075 232,190,115 2007-07-31
290 2007-08-07 92,887,006 -99,500 318 40.0047 232,190,115 2007-07-31
291 2007-08-06 92,986,506 -3,000 317 40.0476 232,190,115 2007-07-31
292 2007-08-03 92,989,506 -10,500 315 40.0489 232,190,115 2007-07-31
293 2007-08-02 93,000,006 9,452 314 40.0534 232,190,115 2007-07-31
294 2007-08-01 92,990,554 900 314 40.0493 232,190,115 2007-07-31
295 2007-07-31 92,989,654 13,500 314 40.0489 232,190,115 2007-07-31
296 2007-07-30 92,976,154 -19,633 315 40.0431 232,190,115 2007-06-30
297 2007-07-27 92,995,787 -41,800 316 40.0516 232,190,115 2007-06-30
298 2007-07-26 93,037,587 -1,400 315 40.0696 232,190,115 2007-06-30
299 2007-07-25 93,038,987 4,754 315 40.0702 232,190,115 2007-06-30
300 2007-07-24 93,034,233 13,000 313 40.0681 232,190,115 2007-06-30
301 2007-07-23 93,021,233 -300 308 40.0625 232,190,115 2007-06-30
302 2007-07-20 93,021,533 -3,000 308 40.0627 232,190,115 2007-06-30
303 2007-07-19 93,024,533 -4,300 309 40.0640 232,190,115 2007-06-30
304 2007-07-18 93,028,833 -200 308 40.0658 232,190,115 2007-06-30
305 2007-07-17 93,029,033 -2,000 308 40.0659 232,190,115 2007-06-30
306 2007-07-16 93,031,033 1,000 308 40.0668 232,190,115 2007-06-30
307 2007-07-13 93,030,033 -30,400 310 40.0663 232,190,115 2007-06-30
308 2007-07-12 93,060,433 300 309 40.0794 232,190,115 2007-06-30
309 2007-07-11 93,060,133 5,000 307 40.0793 232,190,115 2007-06-30
310 2007-07-10 93,055,133 152,728 301 40.0771 232,190,115 2007-06-30
311 2007-07-06 92,902,405 -3,800 303 40.0114 232,190,115 2007-06-30
312 2007-07-05 92,906,205 -100 304 40.0130 232,190,115 2007-06-30
313 2007-07-04 92,906,305 -2,500 303 40.0130 232,190,115 2007-06-30
314 2007-06-29 92,908,805 -576 304 40.0141 232,190,115 2007-05-31
315 2007-06-28 92,909,381 2,399,583 304 40.0144 232,190,115 2007-05-31
316 2007-06-27 90,509,798 206,668 303 38.9809 232,190,115 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top