TIAN AN CHINA INVESTMENTS COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00028  1987-03-18    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-09 594,417,336 -1,017 40.54 1,466,069,491 2025-06-30
2 2025-12-04 594,418,353 -3,662 40.55 1,466,069,491 2025-06-30
3 2025-11-14 594,422,015 30 40.55 1,466,069,491 2025-06-30
4 2025-11-07 594,421,985 -22,890 40.55 1,466,069,491 2025-06-30
5 2025-10-15 594,444,875 -1,526 40.55 1,466,069,491 2025-06-30
6 2025-10-09 594,446,401 -41,605 40.55 1,466,069,491 2025-06-30
7 2025-10-06 594,488,006 -4,500 40.55 1,466,069,491 2025-06-30
8 2025-09-18 594,492,506 -22,400 40.55 1,466,069,491 2025-06-30
9 2025-07-29 594,514,906 -3,662 40.55 1,466,069,491 2025-06-30
10 2025-07-08 594,518,568 -2,288 40.55 1,466,069,491 2025-06-30
11 2025-06-09 594,520,856 -2,400 40.55 1,466,069,491 2025-05-31
12 2025-04-10 594,523,256 -12,000 40.55 1,466,069,491 2025-03-31
13 2025-04-09 594,535,256 -1,000 40.55 1,466,069,491 2025-03-31
14 2025-04-07 594,536,256 -4,120 40.55 1,466,069,491 2025-03-31
15 2025-03-20 594,540,376 -305 40.55 1,466,069,491 2025-02-28
16 2025-03-12 594,540,681 -5,086 40.55 1,466,069,491 2025-02-28
17 2025-01-16 594,545,767 -10,000 40.55 1,466,069,491 2024-12-31
18 2025-01-14 594,555,767 -15,000 40.55 1,466,069,491 2024-12-31
19 2025-01-07 594,570,767 7,200 40.56 1,466,069,491 2024-12-31
20 2024-12-05 594,563,567 -3,500 40.55 1,466,069,491 2024-11-30
21 2024-11-29 594,567,067 -2,400 40.56 1,466,069,491 2024-10-31
22 2024-11-27 594,569,467 -1,029 40.56 1,466,069,491 2024-10-31
23 2024-11-20 594,570,496 10,000 40.56 1,466,069,491 2024-10-31
24 2024-11-15 594,560,496 -17 40.55 1,466,069,491 2024-10-31
25 2024-10-14 594,560,513 -10,000 40.55 1,466,069,491 2024-09-30
26 2024-10-04 594,570,513 -6,104 40.56 1,466,069,491 2024-09-30
27 2024-08-26 594,576,617 -3,110 40.56 1,466,069,491 2024-07-31
28 2024-07-29 594,579,727 -5,252 40.56 1,466,069,491 2024-06-30
29 2024-07-17 594,584,979 600 40.56 1,466,069,491 2024-06-30
30 2024-07-09 594,584,379 -2,000 40.56 1,466,069,491 2024-06-30
31 2024-05-13 594,586,379 -2,034 40.56 1,466,069,491 2024-04-30
32 2024-04-30 594,588,413 21,000 40.56 1,466,069,491 2024-04-30
33 2024-04-26 594,567,413 -7,000 40.56 1,466,069,491 2024-03-31
34 2024-04-18 594,574,413 1,000 40.56 1,466,069,491 2024-03-31
35 2024-04-15 594,573,413 -1,465 40.56 1,466,069,491 2024-03-31
36 2024-02-15 594,574,878 -6,867 40.56 1,466,069,491 2024-01-31
37 2023-12-28 594,581,745 -89,000 40.56 1,466,069,491 2023-11-30
38 2023-11-17 594,670,745 -350,000 40.56 1,466,069,491 2023-10-31
39 2023-11-16 595,020,745 -350,000 40.59 1,466,069,491 2023-10-31
40 2023-11-07 595,370,745 -1,119 40.61 1,466,069,491 2023-10-31
41 2023-07-20 595,371,864 -6,104 40.61 1,466,069,491 2023-06-30
42 2023-07-11 595,377,968 12,000 40.61 1,466,069,491 2023-06-30
43 2023-05-24 595,365,968 -5,086 40.61 1,466,069,491 2023-04-30
44 2023-05-08 595,371,054 -8,301 40.61 1,466,069,491 2023-04-30
45 2023-04-12 595,379,355 -6,000 40.61 1,466,069,491 2023-03-31
46 2023-03-08 595,385,355 10,000 40.61 1,466,069,491 2023-02-28
47 2023-02-21 595,375,355 -2,000 40.61 1,466,069,491 2023-01-31
48 2023-02-16 595,377,355 -5,000 40.61 1,466,069,491 2023-01-31
49 2023-01-20 595,382,355 -2,000 40.61 1,466,069,491 2022-12-31
50 2022-11-17 595,384,355 -20,372 40.61 1,466,069,491 2022-10-31
51 2022-09-20 595,404,727 1,000 40.61 1,466,069,491 2022-08-31
52 2022-08-12 595,403,727 -4,000 40.61 1,466,069,491 2022-07-31
53 2022-08-05 595,407,727 -662 40.61 1,466,069,491 2022-07-31
54 2022-08-02 595,408,389 -2,034 40.61 1,466,069,491 2022-07-31
55 2022-07-13 595,410,423 500 40.61 1,466,069,491 2022-06-30
56 2022-07-04 595,409,923 -406 40.61 1,466,069,491 2022-06-30
57 2022-06-08 595,410,329 -112 40.61 1,466,069,491 2022-05-31
58 2022-04-20 595,410,441 -20,000 40.61 1,466,069,491 2022-03-31
59 2022-04-19 595,430,441 80 40.61 1,466,069,491 2022-03-31
60 2022-04-12 595,430,361 2,000 40.61 1,466,069,491 2022-03-31
61 2022-03-09 595,428,361 1,000 40.61 1,466,069,491 2022-02-28
62 2021-12-23 595,427,361 6,000 40.61 1,466,069,491 2021-12-03
63 2021-12-03 595,421,361 -20,000 40.61 1,466,069,491 2021-12-03
64 2021-12-02 595,441,361 20,000 40.61 1,466,089,491 2021-11-30
65 2021-11-29 595,421,361 -2,000 40.61 1,466,089,491 2021-11-29
66 2021-11-26 595,423,361 2,000 40.61 1,466,091,491 2021-11-24
67 2021-11-17 595,421,361 -2,600 40.61 1,466,091,491 2021-10-31
68 2021-11-05 595,423,961 10,000 40.61 1,466,091,491 2021-10-31
69 2021-10-27 595,413,961 -26,000 40.61 1,466,091,491 2021-10-27
70 2021-10-26 595,439,961 26,000 40.61 1,466,117,491 2021-10-22
71 2021-10-22 595,413,961 -1,667,000 40.61 1,466,117,491 2021-10-22
72 2021-10-21 597,080,961 997,000 40.68 1,467,784,491 2021-10-20
73 2021-10-20 596,083,961 -1,316,000 40.61 1,467,784,491 2021-10-20
74 2021-10-19 597,399,961 1,386,000 40.65 1,469,770,491 2021-10-19
75 2021-10-18 596,013,961 241,000 40.53 1,470,370,491 2021-10-18
76 2021-10-15 595,772,961 359,000 40.51 1,470,729,491 2021-10-15
77 2021-10-12 595,413,961 -1,422,000 40.48 1,470,729,491 2021-10-12
78 2021-10-08 596,835,961 923,000 40.54 1,472,151,491 2021-10-08
79 2021-10-07 595,912,961 489,000 40.47 1,472,650,491 2021-10-07
80 2021-10-06 595,423,961 -206,000 40.43 1,472,660,491 2021-10-06
81 2021-10-05 595,629,961 64,000 40.44 1,472,876,491 2021-10-05
82 2021-10-04 595,565,961 -102,000 40.43 1,473,028,491 2021-10-04
83 2021-09-30 595,667,961 -78,000 40.43 1,473,282,491 2021-09-30
84 2021-09-29 595,745,961 330,000 40.43 1,473,614,491 2021-09-29
85 2021-09-28 595,415,961 2,000 40.41 1,473,616,491 2021-09-28
86 2021-09-27 595,413,961 -345,000 40.40 1,473,616,491 2021-09-27
87 2021-09-24 595,758,961 -299,000 40.42 1,473,961,491 2021-09-24
88 2021-09-23 596,057,961 -124,000 40.42 1,474,605,491 2021-09-23
89 2021-09-21 596,181,961 656,000 40.41 1,475,373,491 2021-09-21
90 2021-09-20 595,525,961 -181,000 40.36 1,475,485,491 2021-09-20
91 2021-09-17 595,706,961 125,000 40.37 1,475,778,491 2021-09-17
92 2021-09-16 595,581,961 172,000 40.35 1,475,946,491 2021-09-16
93 2021-09-13 595,409,961 -2,091,000 40.34 1,475,946,491 2021-09-13
94 2021-09-10 597,500,961 91,000 40.43 1,478,037,491 2021-09-10
95 2021-09-09 597,409,961 1,999,000 40.36 1,480,037,491 2021-09-09
96 2021-09-08 595,410,961 -1,400 40.23 1,480,038,491 2021-09-08
97 2021-08-19 595,412,361 -1,200 40.23 1,480,038,491 2021-07-31
98 2021-08-03 595,413,561 -15,600 40.23 1,480,038,491 2021-07-31
99 2021-08-02 595,429,161 -1,200 40.23 1,480,038,491 2021-07-31
100 2021-07-23 595,430,361 20,000 40.23 1,480,038,491 2021-07-20
101 2021-07-20 595,410,361 -3,189,000 40.23 1,480,038,491 2021-07-20
102 2021-07-19 598,599,361 -14,219,000 40.36 1,483,227,491 2021-07-19
103 2021-07-16 612,818,361 17,420,000 40.84 1,500,647,491 2021-07-15
104 2021-05-26 595,398,361 -1 39.68 1,500,647,491 2021-04-30
105 2021-05-14 595,398,362 10,000 39.68 1,500,647,491 2021-04-30
106 2021-04-14 595,388,362 -1,017 39.68 1,500,647,491 2021-03-31
107 2021-03-24 595,389,379 -1,000 39.68 1,500,647,491 2021-02-28
108 2021-02-01 595,390,379 -4,000 39.68 1,500,647,491 2021-01-31
109 2021-01-29 595,394,379 -2,441 39.68 1,500,647,491 2020-12-31
110 2021-01-19 595,396,820 6,000 39.68 1,500,647,491 2020-12-31
111 2020-12-21 595,390,820 -45,781 39.68 1,500,647,491 2020-11-30
112 2020-12-18 595,436,601 -3,052 39.68 1,500,647,491 2020-11-30
113 2020-11-09 595,439,653 -87 39.68 1,500,647,491 2020-10-31
114 2020-09-23 595,439,740 -406 39.68 1,500,647,491 2020-08-31
115 2020-09-02 595,440,146 -1,000 39.68 1,500,647,491 2020-08-31
116 2020-08-10 595,441,146 15,000 39.68 1,500,647,491 2020-07-31
117 2020-07-20 595,426,146 -8,240 39.68 1,500,647,491 2020-06-30
118 2020-07-16 595,434,386 -4,017 39.68 1,500,647,491 2020-06-30
119 2020-06-30 595,438,403 -8,138 39.68 1,500,647,491 2020-06-30
120 2020-06-24 595,446,541 2,000 39.68 1,500,647,491 2020-05-31
121 2020-06-16 595,444,541 -17,000 39.68 1,500,647,491 2020-05-31
122 2020-06-10 595,461,541 -268,000 39.68 1,500,647,491 2020-05-31
123 2020-06-04 595,729,541 -87 39.70 1,500,647,491 2020-05-31
124 2020-05-19 595,729,628 1,000 39.70 1,500,647,491 2020-04-30
125 2020-05-06 595,728,628 -17,000 39.70 1,500,647,491 2020-04-30
126 2020-04-07 595,745,628 -2,000 39.70 1,500,647,491 2020-03-31
127 2020-03-10 595,747,628 1,752,000 39.70 1,500,647,491 2020-02-29
128 2020-02-21 593,995,628 -788 39.58 1,500,647,491 2020-01-31
129 2020-02-05 593,996,416 -178 39.58 1,500,647,491 2020-01-31
130 2019-12-13 593,996,594 -6,122,000 39.58 1,500,647,491 2019-12-13
131 2019-12-11 600,118,594 6,122,000 39.83 1,506,769,491 2019-11-30
132 2019-11-28 593,996,594 160,400 39.42 1,506,769,491 2019-10-31
133 2019-11-22 593,836,194 -2,000 39.41 1,506,769,491 2019-10-31
134 2019-11-08 593,838,194 -500 39.41 1,506,769,491 2019-10-31
135 2019-10-23 593,838,694 12,000 39.41 1,506,769,491 2019-09-30
136 2019-10-16 593,826,694 50,000 39.41 1,506,769,491 2019-09-30
137 2019-09-18 593,776,694 -10,377 39.41 1,506,769,491 2019-08-31
138 2019-09-11 593,787,071 10,000 39.41 1,506,769,491 2019-08-31
139 2019-08-20 593,777,071 -1,017 39.41 1,506,769,491 2019-07-31
140 2019-07-15 593,778,088 -4,080 39.41 1,506,769,491 2019-06-30
141 2019-07-04 593,782,168 1 39.41 1,506,769,491 2019-06-30
142 2019-03-15 593,782,167 -10,173 39.41 1,506,769,491 2019-02-28
143 2019-02-08 593,792,340 -7,086 39.41 1,506,769,491 2019-01-31
144 2018-12-28 593,799,426 3,000 39.41 1,506,769,491 2018-11-30
145 2018-07-17 593,796,426 23,000 39.41 1,506,769,491 2018-06-30
146 2018-07-11 593,773,426 -2,000 39.41 1,506,769,491 2018-06-30
147 2018-07-05 593,775,426 2,000 39.41 1,506,769,491 2018-06-30
148 2018-06-08 593,773,426 2,000 39.41 1,506,769,491 2018-05-31
149 2018-06-07 593,771,426 -10,000 39.41 1,506,769,491 2018-05-31
150 2018-06-05 593,781,426 -488 39.41 1,506,769,491 2018-05-31
151 2018-05-15 593,781,914 1 39.41 1,506,769,491 2018-04-30
152 2018-05-07 593,781,913 20,000 39.41 1,506,769,491 2018-04-30
153 2018-04-23 593,761,913 -5,086 39.41 1,506,769,491 2018-03-31
154 2018-04-18 593,766,999 -1,000 39.41 1,506,769,491 2018-03-31
155 2018-03-22 593,767,999 6,000 39.41 1,506,769,491 2018-02-28
156 2018-02-23 593,761,999 -700 39.41 1,506,769,491 2018-01-31
157 2018-02-12 593,762,699 -7,477 39.41 1,506,769,491 2018-01-31
158 2018-02-08 593,770,176 -86 39.41 1,506,769,491 2018-01-31
159 2018-01-30 593,770,262 -36,000 39.41 1,506,769,491 2017-12-31
160 2018-01-29 593,806,262 -2,034 39.41 1,506,769,491 2017-12-31
161 2018-01-26 593,808,296 -2,000 39.41 1,506,769,491 2017-12-31
162 2018-01-24 593,810,296 -6,017 39.41 1,506,769,491 2017-12-31
163 2018-01-12 593,816,313 -1,500 39.41 1,506,769,491 2017-12-31
164 2018-01-08 593,817,813 -1,000 39.41 1,506,769,491 2017-12-31
165 2017-12-27 593,818,813 1,500 39.41 1,506,769,491 2017-11-30
166 2017-12-22 593,817,313 5,000 39.41 1,506,769,491 2017-11-30
167 2017-12-15 593,812,313 -1,500 39.41 1,506,769,491 2017-11-30
168 2017-12-11 593,813,813 1,500 39.41 1,506,769,491 2017-11-30
169 2017-12-01 593,812,313 -1,500 39.41 1,506,769,491 2017-11-30
170 2017-11-15 593,813,813 -2,300 39.41 1,506,769,491 2017-10-31
171 2017-09-21 593,816,113 -2,746 39.41 1,506,769,491 2017-08-31
172 2017-09-13 593,818,859 -1,000 39.41 1,506,769,491 2017-08-31
173 2017-08-25 593,819,859 -86 39.41 1,506,769,491 2017-07-31
174 2017-08-22 593,819,945 -1 39.41 1,506,769,491 2017-07-31
175 2017-08-21 593,819,946 -3,001 39.41 1,506,769,491 2017-07-31
176 2017-08-16 593,822,947 86 39.41 1,506,769,491 2017-07-31
177 2017-08-10 593,822,861 -20,347 39.41 1,506,769,491 2017-07-31
178 2017-08-09 593,843,208 -220 39.41 1,506,769,491 2017-07-31
179 2017-08-08 593,843,428 -86 39.41 1,506,769,491 2017-07-31
180 2017-07-31 593,843,514 7,200 39.41 1,506,769,491 2017-07-31
181 2017-07-27 593,836,314 -1,220 39.41 1,506,769,491 2017-06-30
182 2017-07-07 593,837,534 -2,034 39.41 1,506,769,491 2017-06-30
183 2017-07-05 593,839,568 -2,401 39.41 1,506,769,491 2017-06-30
184 2017-06-26 593,841,969 1,000 39.41 1,506,769,491 2017-05-31
185 2017-06-16 593,840,969 -2,034 39.41 1,506,769,491 2017-05-31
186 2017-06-02 593,843,003 -1,373 39.41 1,506,769,491 2017-05-31
187 2017-05-31 593,844,376 -9,766 39.41 1,506,769,491 2017-05-31
188 2017-05-15 593,854,142 -2,440 39.41 1,506,769,491 2017-04-30
189 2017-04-27 593,856,582 -62,000 39.41 1,506,769,491 2017-03-31
190 2017-04-26 593,918,582 -6,000 39.42 1,506,769,491 2017-03-31
191 2017-04-24 593,924,582 2,000 39.42 1,506,769,491 2017-03-31
192 2017-04-10 593,922,582 -1,017 39.42 1,506,769,491 2017-03-31
193 2017-03-31 593,923,599 -18,556 39.42 1,506,769,491 2017-03-31
194 2017-03-28 593,942,155 4,000 39.42 1,506,769,491 2017-02-28
195 2017-03-24 593,938,155 1,000 39.42 1,506,769,491 2017-02-28
196 2017-03-22 593,937,155 -22,659 39.42 1,506,769,491 2017-02-28
197 2017-03-20 593,959,814 -24,416 39.42 1,506,769,491 2017-02-28
198 2017-03-17 593,984,230 -5,600 39.42 1,506,769,491 2017-02-28
199 2017-03-15 593,989,830 1 39.42 1,506,769,491 2017-02-28
200 2017-03-14 593,989,829 -2,400 39.42 1,506,769,491 2017-02-28
201 2017-03-09 593,992,229 -50,400 39.42 1,506,769,491 2017-02-28
202 2017-03-07 594,042,629 -1,000 39.42 1,506,769,491 2017-02-28
203 2017-02-23 594,043,629 7,200 39.42 1,506,769,491 2017-01-31
204 2017-02-15 594,036,429 -3,000 39.42 1,506,769,491 2017-01-31
205 2017-01-16 594,039,429 -4 39.42 1,506,769,491 2016-12-31
206 2017-01-13 594,039,433 1,000 39.42 1,506,769,491 2016-12-31
207 2016-12-09 594,038,433 -12,208 39.42 1,506,769,491 2016-11-30
208 2016-11-10 594,050,641 -1,144 39.43 1,506,769,491 2016-10-31
209 2016-11-09 594,051,785 -3,000 39.43 1,506,769,491 2016-10-31
210 2016-11-07 594,054,785 10,000 39.43 1,506,769,491 2016-10-31
211 2016-10-26 594,044,785 -1,017 39.43 1,506,769,491 2016-09-30
212 2016-08-31 594,045,802 -1,000 39.43 1,506,769,491 2016-08-31
213 2016-08-03 594,046,802 -2,000 39.43 1,506,769,491 2016-07-31
214 2016-06-08 594,048,802 -1,912 39.43 1,506,769,491 2016-05-31
215 2016-05-23 594,050,714 -3,662 39.43 1,506,769,491 2016-04-30
216 2016-03-21 594,054,376 1,000 39.43 1,506,769,491 2016-02-29
217 2016-01-18 594,053,376 28,000 39.43 1,506,769,491 2015-12-31
218 2015-12-17 594,025,376 -5,000 39.42 1,506,769,491 2015-11-30
219 2015-11-30 594,030,376 -1,000 39.42 1,506,769,491 2015-11-30
220 2015-11-24 594,031,376 5,000 39.42 1,506,769,491 2015-10-31
221 2015-11-16 594,026,376 -2,034 39.42 1,506,769,491 2015-10-31
222 2015-10-19 594,028,410 3,000 39.42 1,506,769,491 2015-09-30
223 2015-09-17 594,025,410 -6,104 39.42 1,506,769,491 2015-08-31
224 2015-07-16 594,031,514 -12,000 39.42 1,506,769,491 2015-06-30
225 2015-07-10 594,043,514 -1,100 39.42 1,506,769,491 2015-06-30
226 2015-07-09 594,044,614 -3,052 39.43 1,506,769,491 2015-06-30
227 2015-07-03 594,047,666 68,000 39.43 1,506,769,491 2015-06-30
228 2015-06-24 593,979,666 -1,125 39.42 1,506,769,491 2015-05-31
229 2015-06-16 593,980,791 -2,000 39.42 1,506,769,491 2015-05-31
230 2015-06-15 593,982,791 -13,138 39.42 1,506,769,491 2015-05-31
231 2015-06-04 593,995,929 -6,000 39.42 1,506,769,491 2015-05-31
232 2015-05-07 594,001,929 -6,069 39.42 1,506,769,491 2015-04-30
233 2015-05-05 594,007,998 -2,238 39.42 1,506,769,491 2015-04-30
234 2015-04-27 594,010,236 -24,416 39.42 1,506,769,491 2015-03-31
235 2015-04-23 594,034,652 -1,144 39.42 1,506,769,491 2015-03-31
236 2015-04-22 594,035,796 -3,662 39.42 1,506,769,491 2015-03-31
237 2015-04-20 594,039,458 -2,000 39.42 1,506,769,491 2015-03-31
238 2015-03-24 594,041,458 -100 39.42 1,506,769,491 2015-02-28
239 2015-03-03 594,041,558 -30,000 39.42 1,506,769,491 2015-02-28
240 2015-02-09 594,071,558 30,000 39.43 1,506,769,491 2015-01-31
241 2015-01-19 594,041,558 -3,662 39.42 1,506,769,491 2014-12-31
242 2014-12-11 594,045,220 10,000 39.43 1,506,769,491 2014-11-30
243 2014-12-10 594,035,220 -13,429 39.42 1,506,769,491 2014-11-30
244 2014-10-15 594,048,649 -5,086 39.43 1,506,769,491 2014-09-30
245 2014-10-08 594,053,735 -7,000 39.43 1,506,769,491 2014-09-30
246 2014-10-07 594,060,735 2,400 39.43 1,506,769,491 2014-09-30
247 2014-09-29 594,058,335 -5,000 39.43 1,506,769,491 2014-08-31
248 2014-09-24 594,063,335 -10 39.43 1,506,769,491 2014-08-31
249 2014-09-23 594,063,345 2,238 39.43 1,506,769,491 2014-08-31
250 2014-09-10 594,061,107 10,000 39.43 1,506,769,491 2014-08-31
251 2014-09-08 594,051,107 -1,221 39.43 1,506,769,491 2014-08-31
252 2014-08-29 594,052,328 -86 39.43 1,506,769,491 2014-07-31
253 2014-08-25 594,052,414 -3,544 39.43 1,506,769,491 2014-07-31
254 2014-07-25 594,055,958 -100 39.43 1,506,769,491 2014-06-30
255 2014-07-22 594,056,058 -27,350 39.43 1,506,769,491 2014-06-30
256 2014-07-21 594,083,408 -2,645 39.43 1,506,769,491 2014-06-30
257 2014-07-14 594,086,053 -14,000 39.43 1,506,769,491 2014-06-30
258 2014-07-02 594,100,053 -1,200 39.43 1,506,769,491 2014-06-30
259 2014-06-23 594,101,253 -100 39.43 1,506,769,491 2014-05-31
260 2014-06-03 594,101,353 -3,000 39.43 1,506,769,491 2014-05-31
261 2014-05-21 594,104,353 -12,000 39.43 1,506,769,491 2014-04-30
262 2014-05-09 594,116,353 -12,069 39.43 1,506,769,491 2014-04-30
263 2014-05-08 594,128,422 5,000 39.43 1,506,769,491 2014-04-30
264 2014-04-07 594,123,422 -6,652 39.43 1,506,769,491 2014-03-31
265 2014-03-26 594,130,074 2,000 39.43 1,506,769,491 2014-02-28
266 2014-03-20 594,128,074 3,600 39.43 1,506,769,491 2014-02-28
267 2014-03-14 594,124,474 -10,000 39.43 1,506,769,491 2014-02-28
268 2014-03-11 594,134,474 -8,825 39.43 1,506,769,491 2014-02-28
269 2014-01-27 594,143,299 -7,200 39.43 1,506,769,491 2013-12-31
270 2014-01-20 594,150,499 15 39.43 1,506,769,491 2013-12-31
271 2014-01-17 594,150,484 -15,260 39.43 1,506,769,491 2013-12-31
272 2014-01-14 594,165,744 -4,000 39.43 1,506,769,491 2013-12-31
273 2014-01-07 594,169,744 -3,052 39.43 1,506,769,491 2013-12-31
274 2013-12-23 594,172,796 -6,000 39.43 1,506,769,491 2013-11-30
275 2013-12-17 594,178,796 -2,100 39.43 1,506,769,491 2013-11-30
276 2013-12-16 594,180,896 -1,017 39.43 1,506,769,491 2013-11-30
277 2013-11-22 594,181,913 -26,000 39.43 1,506,769,491 2013-10-31
278 2013-11-20 594,207,913 1,017 39.44 1,506,769,491 2013-10-31
279 2013-11-18 594,206,896 -7,325 39.44 1,506,769,491 2013-10-31
280 2013-11-07 594,214,221 -1,017 39.44 1,506,769,491 2013-10-31
281 2013-10-31 594,215,238 -3,000 39.44 1,506,769,491 2013-10-31
282 2013-10-22 594,218,238 -8,883 39.44 1,506,769,491 2013-09-30
283 2013-10-21 594,227,121 -11,850 39.44 1,506,769,491 2013-09-30
284 2013-08-22 594,238,971 -4,000 39.44 1,506,769,491 2013-07-31
285 2013-08-12 594,242,971 -10,173 39.44 1,506,769,491 2013-07-31
286 2013-07-16 594,253,144 -3,000 39.44 1,506,769,491 2013-06-30
287 2013-06-19 594,256,144 -1,900 39.44 1,506,769,491 2013-05-31
288 2013-06-10 594,258,044 -3,052 39.44 1,506,769,491 2013-05-31
289 2013-05-21 594,261,096 2,400 39.44 1,506,769,491 2013-04-30
290 2013-05-03 594,258,696 40 39.44 1,506,769,491 2013-04-30
291 2013-04-11 594,258,656 -10,000 39.44 1,506,769,491 2013-03-31
292 2013-03-22 594,268,656 -2,500 39.44 1,506,769,491 2013-02-28
293 2013-03-13 594,271,156 -38,632 39.44 1,506,769,491 2013-02-28
294 2013-03-11 594,309,788 10,000 39.44 1,506,769,491 2013-02-28
295 2013-03-08 594,299,788 -6,000 39.44 1,506,769,491 2013-02-28
296 2013-03-07 594,305,788 -8,000 39.44 1,506,769,491 2013-02-28
297 2013-03-04 594,313,788 -500 39.44 1,506,769,491 2013-02-28
298 2013-02-19 594,314,288 -3,000 39.44 1,506,769,491 2013-01-31
299 2013-01-31 594,317,288 -5,000 39.44 1,506,769,491 2013-01-31
300 2013-01-23 594,322,288 -1,495 39.44 1,506,769,491 2012-12-31
301 2013-01-21 594,323,783 -1,000 39.44 1,506,769,491 2012-12-31
302 2013-01-11 594,324,783 -571 39.44 1,506,769,491 2012-12-31
303 2013-01-03 594,325,354 -5,493 39.44 1,506,769,491 2012-12-31
304 2012-12-24 594,330,847 -2,746 39.44 1,506,769,491 2012-11-30
305 2012-12-06 594,333,593 -2,000 39.44 1,506,769,491 2012-11-30
306 2012-10-29 594,335,593 7,200 39.44 1,506,769,491 2012-09-30
307 2012-10-12 594,328,393 -1,373 39.44 1,506,769,491 2012-09-30
308 2012-10-10 594,329,766 -1,922 39.44 1,506,769,491 2012-09-30
309 2012-09-27 594,331,688 -1,017 39.44 1,506,769,491 2012-08-31
310 2012-09-07 594,332,705 -20,000 39.44 1,506,769,491 2012-08-31
311 2012-09-06 594,352,705 2,000 39.45 1,506,769,491 2012-08-31
312 2012-07-19 594,350,705 -1,000 39.45 1,506,769,491 2012-06-30
313 2012-07-11 594,351,705 -25,000 39.45 1,506,769,491 2012-06-30
314 2012-06-28 594,376,705 -10,000 39.45 1,506,769,491 2012-05-31
315 2012-06-15 594,386,705 1,000 39.45 1,506,769,491 2012-05-31
316 2012-06-11 594,385,705 -2,034 39.45 1,506,769,491 2012-05-31
317 2012-05-31 594,387,739 -4,000 39.45 1,506,769,491 2012-05-31
318 2012-05-24 594,391,739 -10,000 39.45 1,506,769,491 2012-04-30
319 2012-05-09 594,401,739 -3 39.45 1,506,769,491 2012-04-30
320 2012-04-30 594,401,742 9,000 39.45 1,506,769,491 2012-04-30
321 2012-03-14 594,392,742 2,400 39.45 1,506,769,491 2012-02-29
322 2012-02-21 594,390,342 12,000 39.45 1,506,769,491 2012-01-31
323 2012-02-17 594,378,342 10 39.45 1,506,769,491 2012-01-31
324 2012-01-30 594,378,332 -149 39.45 1,506,769,491 2011-12-31
325 2012-01-20 594,378,481 -9,829 39.45 1,506,769,491 2011-12-31
326 2012-01-06 594,388,310 5,000 39.45 1,506,769,491 2011-12-31
327 2012-01-03 594,383,310 -9,816,436 39.45 1,506,769,491 2011-12-31
328 2011-12-23 604,199,746 399,296 40.10 1,506,769,491 2011-11-30
329 2011-12-22 603,800,450 3,052 40.07 1,506,769,491 2011-11-30
330 2011-12-20 603,797,398 60,000 40.07 1,506,769,491 2011-11-30
331 2011-12-19 603,737,398 7,094 40.07 1,506,769,491 2011-11-30
332 2011-12-16 603,730,304 63,000 40.07 1,506,769,491 2011-11-30
333 2011-12-15 603,667,304 370,023 40.06 1,506,769,491 2011-11-30
334 2011-12-09 603,297,281 111,212,652 40.04 1,506,769,491 2011-11-30
335 2011-12-08 492,084,629 195,283 32.66 1,506,769,491 2011-11-30
336 2011-12-07 491,889,346 193,040 32.65 1,506,769,491 2011-11-30
337 2011-12-05 491,696,306 68,000 32.63 1,506,769,491 2011-11-30
338 2011-12-02 491,628,306 1,290 32.63 1,506,769,491 2011-11-30
339 2011-12-01 491,627,016 14,800 32.63 1,506,769,491 2011-11-30
340 2011-11-29 491,612,216 1,200 32.63 1,506,769,491 2011-10-31
341 2011-11-28 491,611,016 -2,250 32.63 1,506,769,491 2011-10-31
342 2011-11-24 491,613,266 52 32.63 1,506,769,491 2011-10-31
343 2011-11-21 491,613,214 7,600 32.63 1,506,769,491 2011-10-31
344 2011-10-11 491,605,614 6,000 32.63 1,506,769,491 2011-09-30
345 2011-09-21 491,599,614 -244 32.63 1,506,769,491 2011-08-31
346 2011-08-23 491,599,858 -5,086 32.63 1,506,769,491 2011-07-31
347 2011-08-01 491,604,944 -1,017 32.63 1,506,769,491 2011-07-31
348 2011-07-27 491,605,961 -5,086 32.63 1,506,769,491 2011-06-30
349 2011-07-22 491,611,047 -600 32.63 1,506,769,491 2011-06-30
350 2011-07-07 491,611,647 -2,166 32.63 1,506,769,491 2011-06-30
351 2011-06-24 491,613,813 -48,000 32.63 1,506,769,491 2011-05-31
352 2011-06-17 491,661,813 -1,000 32.63 1,506,769,491 2011-05-31
353 2011-06-03 491,662,813 -6,104 32.63 1,506,769,491 2011-05-31
354 2011-05-26 491,668,917 2,000 32.63 1,506,769,491 2011-04-30
355 2011-04-29 491,666,917 2,000 32.63 1,506,769,491 2011-03-31
356 2011-04-04 491,664,917 -3,000 32.63 1,506,769,491 2011-03-31
357 2011-03-31 491,667,917 -3,375 32.63 1,506,769,491 2011-03-31
358 2011-03-25 491,671,292 -20,754 32.63 1,506,769,491 2011-02-28
359 2011-03-09 491,692,046 10,000 32.63 1,506,769,491 2011-02-28
360 2011-03-04 491,682,046 -101 32.63 1,506,769,491 2011-02-28
361 2011-03-02 491,682,147 3,000 32.63 1,506,769,491 2011-02-28
362 2011-02-22 491,679,147 -2,000 32.63 1,506,769,491 2011-01-31
363 2011-02-21 491,681,147 -1,000 32.63 1,506,769,491 2011-01-31
364 2011-02-16 491,682,147 -300 32.63 1,506,769,491 2011-01-31
365 2011-02-09 491,682,447 -2,238 32.63 1,506,769,491 2011-01-31
366 2011-02-08 491,684,685 -7,121 32.63 1,506,769,491 2011-01-31
367 2011-02-02 491,691,806 300 32.63 1,506,769,491 2011-01-31
368 2011-01-13 491,691,506 -5,000 32.63 1,506,769,491 2010-12-31
369 2011-01-04 491,696,506 -10,000 32.63 1,506,769,491 2010-12-31
370 2010-12-13 491,706,506 4,000 32.63 1,506,769,491 2010-11-30
371 2010-12-10 491,702,506 -4,883 32.63 1,506,769,491 2010-11-30
372 2010-11-25 491,707,389 -12,000 32.63 1,506,769,491 2010-10-31
373 2010-11-22 491,719,389 -5,000 32.63 1,506,769,491 2010-10-31
374 2010-11-18 491,724,389 -10,208 32.63 1,506,769,491 2010-10-31
375 2010-11-17 491,734,597 -2,000 32.64 1,506,769,491 2010-10-31
376 2010-11-09 491,736,597 -1,017 32.64 1,506,769,491 2010-10-31
377 2010-11-05 491,737,614 -1,000 32.64 1,506,769,491 2010-10-31
378 2010-10-27 491,738,614 -2,472 32.64 1,506,769,491 2010-09-30
379 2010-10-26 491,741,086 -2,000 32.64 1,506,769,491 2010-09-30
380 2010-10-20 491,743,086 -22,500 32.64 1,506,769,491 2010-09-30
381 2010-10-19 491,765,586 -4,069 32.64 1,506,769,491 2010-09-30
382 2010-10-07 491,769,655 -1,000 32.64 1,506,769,491 2010-09-30
383 2010-09-02 491,770,655 -17,000 32.64 1,506,769,491 2010-08-31
384 2010-08-31 491,787,655 -17,000 32.64 1,506,769,491 2010-08-31
385 2010-08-19 491,804,655 1,000 32.64 1,506,769,491 2010-07-31
386 2010-08-11 491,803,655 2,000 32.64 1,506,769,491 2010-07-31
387 2010-07-26 491,801,655 -4,800 32.64 1,506,769,491 2010-06-30
388 2010-07-16 491,806,455 -5,000 32.64 1,506,769,491 2010-06-30
389 2010-07-02 491,811,455 -2,000 32.64 1,506,769,491 2010-06-30
390 2010-06-29 491,813,455 -2,000 32.64 1,506,769,491 2010-05-31
391 2010-05-25 491,815,455 2,000 32.64 1,506,769,491 2010-04-30
392 2010-04-15 491,813,455 -2,000 32.64 1,506,769,491 2010-03-31
393 2010-03-31 491,815,455 -2,000 32.64 1,506,769,491 2010-03-31
394 2010-03-24 491,817,455 -3,600 32.64 1,506,769,491 2010-02-28
395 2010-03-22 491,821,055 12,000 32.64 1,506,769,491 2010-02-28
396 2010-03-19 491,809,055 15,000 32.64 1,506,769,491 2010-02-28
397 2010-02-09 491,794,055 -5,737 32.64 1,506,769,491 2010-01-31
398 2010-02-02 491,799,792 -900 32.64 1,506,769,491 2010-01-31
399 2010-01-27 491,800,692 -18,176 32.64 1,506,769,491 2009-12-31
400 2010-01-20 491,818,868 -15 32.64 1,506,769,491 2009-12-31
401 2010-01-13 491,818,883 -122 32.64 1,506,769,491 2009-12-31
402 2010-01-04 491,819,005 -25,000 32.64 1,506,769,491 2009-12-31
403 2009-12-31 491,844,005 18,176 32.64 1,506,769,491 2009-12-31
404 2009-12-17 491,825,829 -694 32.64 1,506,751,315 2009-11-30
405 2009-12-10 491,826,523 2,100 32.64 1,506,751,315 2009-11-30
406 2009-12-08 491,824,423 -1,000 32.64 1,506,751,315 2009-11-30
407 2009-12-01 491,825,423 -2,034 32.64 1,506,751,315 2009-11-30
408 2009-11-06 491,827,457 -2,034 32.64 1,506,751,315 2009-10-31
409 2009-10-27 491,829,491 -2,034 32.64 1,506,751,315 2009-09-30
410 2009-10-20 491,831,525 -49,443 32.64 1,506,751,315 2009-09-30
411 2009-10-05 491,880,968 -10,000 32.65 1,506,751,315 2009-09-30
412 2009-09-30 491,890,968 -2,746 32.65 1,506,751,315 2009-09-30
413 2009-09-28 491,893,714 -1,017 32.65 1,506,751,315 2009-08-31
414 2009-09-15 491,894,731 -134,000 32.65 1,506,751,315 2009-08-31
415 2009-09-11 492,028,731 134,000 32.65 1,506,751,315 2009-08-31
416 2009-08-24 491,894,731 -12,000 32.65 1,506,751,315 2009-07-31
417 2009-08-21 491,906,731 -2,000 32.65 1,506,751,315 2009-07-31
418 2009-08-19 491,908,731 -10,000 32.65 1,506,751,315 2009-07-31
419 2009-08-04 491,918,731 9,766 32.65 1,506,751,315 2009-07-31
420 2009-07-30 491,908,965 8,000 32.65 1,506,751,315 2009-06-30
421 2009-07-29 491,900,965 4,578 32.65 1,506,751,315 2009-06-30
422 2009-07-23 491,896,387 -14,683 32.65 1,506,751,315 2009-06-30
423 2009-07-16 491,911,070 -1,000 32.65 1,506,751,315 2009-06-30
424 2009-07-02 491,912,070 -5,086 32.65 1,506,751,315 2009-06-30
425 2009-06-25 491,917,156 -2,484 32.65 1,506,751,315 2009-05-31
426 2009-06-19 491,919,640 -3,059 32.65 1,506,751,315 2009-05-31
427 2009-06-10 491,922,699 -3,620 32.65 1,506,751,315 2009-05-31
428 2009-05-13 491,926,319 -5,086 32.65 1,506,751,315 2009-04-30
429 2009-04-23 491,931,405 17,000 32.65 1,506,751,315 2009-03-31
430 2009-03-17 491,914,405 -6,000 32.65 1,506,751,315 2009-02-28
431 2009-03-12 491,920,405 -1,200 32.65 1,506,751,315 2009-02-28
432 2009-03-04 491,921,605 6,000 32.65 1,506,751,315 2009-02-28
433 2009-03-03 491,915,605 -100 32.65 1,506,751,315 2009-02-28
434 2009-02-20 491,915,705 2,000 32.65 1,506,751,315 2009-01-31
435 2009-02-16 491,913,705 -4,578 32.65 1,506,751,315 2009-01-31
436 2009-02-05 491,918,283 10,000 32.65 1,506,751,315 2009-01-31
437 2009-02-03 491,908,283 -883 32.65 1,506,751,315 2009-01-31
438 2009-02-02 491,909,166 25 32.65 1,506,751,315 2009-01-31
439 2009-01-09 491,909,141 -31,200 32.65 1,506,751,315 2008-12-31
440 2009-01-07 491,940,341 3,000 32.65 1,506,751,315 2008-12-31
441 2009-01-02 491,937,341 -1,100,000 32.65 1,506,751,315 2008-12-31
442 2008-12-05 493,037,341 1,200 32.70 1,507,851,315 2008-11-30
443 2008-12-01 493,036,141 -5,345,441 32.70 1,507,851,315 2008-11-30
444 2008-11-28 498,381,582 1,096,948 32.94 1,513,194,315 2008-10-31
445 2008-11-25 497,284,634 7,200 32.86 1,513,194,315 2008-10-31
446 2008-11-24 497,277,434 2,441 32.86 1,513,194,315 2008-10-31
447 2008-11-20 497,274,993 19,000 32.86 1,513,194,315 2008-10-31
448 2008-11-19 497,255,993 101,000 32.86 1,513,194,315 2008-10-31
449 2008-11-18 497,154,993 386,000 32.85 1,513,194,315 2008-10-31
450 2008-11-17 496,768,993 843,000 32.83 1,513,194,315 2008-10-31
451 2008-11-14 495,925,993 1,250,000 32.77 1,513,194,315 2008-10-31
452 2008-11-13 494,675,993 731,000 32.69 1,513,194,315 2008-10-31
453 2008-11-12 493,944,993 100,000 32.64 1,513,194,315 2008-10-31
454 2008-11-11 493,844,993 136,000 32.64 1,513,194,315 2008-10-31
455 2008-11-10 493,708,993 -2,441 32.63 1,513,194,315 2008-10-31
456 2008-11-06 493,711,434 31,000 32.63 1,513,194,315 2008-10-31
457 2008-11-05 493,680,434 13,000 32.63 1,513,194,315 2008-10-31
458 2008-11-04 493,667,434 79,000 32.62 1,513,194,315 2008-10-31
459 2008-11-03 493,588,434 1,375,000 32.62 1,513,194,315 2008-10-31
460 2008-10-31 492,213,434 -3,183,000 32.53 1,513,194,315 2008-10-31
461 2008-10-30 495,396,434 300,000 32.66 1,516,668,315 2008-09-30
462 2008-10-29 495,096,434 441,000 32.64 1,516,668,315 2008-09-30
463 2008-10-28 494,655,434 215,000 32.61 1,516,668,315 2008-09-30
464 2008-10-27 494,440,434 320,000 32.60 1,516,668,315 2008-09-30
465 2008-10-24 494,120,434 116,000 32.58 1,516,668,315 2008-09-30
466 2008-10-23 494,004,434 229,000 32.57 1,516,668,315 2008-09-30
467 2008-10-22 493,775,434 87,000 32.56 1,516,668,315 2008-09-30
468 2008-10-21 493,688,434 354,000 32.55 1,516,668,315 2008-09-30
469 2008-10-20 493,334,434 31,200 32.53 1,516,668,315 2008-09-30
470 2008-10-17 493,303,234 480,996 32.53 1,516,668,315 2008-09-30
471 2008-10-16 492,822,238 7,800 32.49 1,516,668,315 2008-09-30
472 2008-10-15 492,814,438 663,400 32.49 1,516,668,315 2008-09-30
473 2008-10-14 492,151,038 3,052 32.45 1,516,668,315 2008-09-30
474 2008-10-10 492,147,986 -4,000 32.45 1,516,668,315 2008-09-30
475 2008-10-08 492,151,986 -347 32.45 1,516,668,315 2008-09-30
476 2008-10-06 492,152,333 36,000 32.45 1,516,668,315 2008-09-30
477 2008-10-03 492,116,333 22,000 32.45 1,516,668,315 2008-09-30
478 2008-09-30 492,094,333 -8,850,000 32.45 1,516,668,315 2008-09-30
479 2008-09-29 500,944,333 100,000 32.83 1,525,734,315 2008-08-31
480 2008-09-26 500,844,333 62,000 32.83 1,525,734,315 2008-08-31
481 2008-09-25 500,782,333 1,000,000 32.82 1,525,734,315 2008-08-31
482 2008-09-24 499,782,333 67,000 32.76 1,525,734,315 2008-08-31
483 2008-09-23 499,715,333 612,000 32.75 1,525,734,315 2008-08-31
484 2008-09-22 499,103,333 12,000 32.71 1,525,734,315 2008-08-31
485 2008-09-19 499,091,333 2,396,000 32.71 1,525,734,315 2008-08-31
486 2008-09-18 496,695,333 251,000 32.55 1,525,734,315 2008-08-31
487 2008-09-17 496,444,333 122,000 32.54 1,525,734,315 2008-08-31
488 2008-09-16 496,322,333 4,451,000 32.53 1,525,734,315 2008-08-31
489 2008-09-12 491,871,333 10,999 32.24 1,525,734,315 2008-08-31
490 2008-09-11 491,860,334 12,000 32.24 1,525,734,315 2008-08-31
491 2008-08-18 491,848,334 -52 32.24 1,525,734,315 2008-07-31
492 2008-08-08 491,848,386 -6 32.24 1,525,734,315 2008-07-31
493 2008-08-07 491,848,392 -5,000 32.24 1,525,734,315 2008-07-31
494 2008-07-31 491,853,392 14,676,176 32.24 1,525,734,315 2008-07-31
495 2008-07-30 477,177,216 5,000 31.58 1,511,058,139 2008-06-30
496 2008-07-29 477,172,216 130,983 31.58 1,511,058,139 2008-06-30
497 2008-07-25 477,041,233 60,000 31.57 1,511,058,139 2008-06-30
498 2008-07-24 476,981,233 101,000 31.57 1,511,058,139 2008-06-30
499 2008-07-23 476,880,233 121,000 31.56 1,511,058,139 2008-06-30
500 2008-07-22 476,759,233 60,000 31.55 1,511,058,139 2008-06-30
501 2008-07-21 476,699,233 413,000 31.55 1,511,058,139 2008-06-30
502 2008-07-18 476,286,233 -106 31.52 1,511,058,139 2008-06-30
503 2008-07-17 476,286,339 -258 31.52 1,511,058,139 2008-06-30
504 2008-07-15 476,286,597 -7,180,832 31.52 1,511,058,139 2008-06-30
505 2008-06-20 483,467,429 -400 32.00 1,511,058,139 2008-05-31
506 2008-06-16 483,467,829 -3,800 32.00 1,511,058,139 2008-05-31
507 2008-06-06 483,471,629 -2,000 32.00 1,511,058,139 2008-05-31
508 2008-06-02 483,473,629 8,800 32.00 1,511,058,139 2008-05-31
509 2008-05-29 483,464,829 5,000 32.00 1,511,049,339 2008-04-30
510 2008-05-26 483,459,829 -5,000 31.99 1,511,049,339 2008-04-30
511 2008-05-22 483,464,829 -3 32.00 1,511,049,339 2008-04-30
512 2008-05-21 483,464,832 -104,000,400 32.00 1,511,049,339 2008-04-30
513 2008-05-13 587,465,232 -500 38.88 1,511,049,339 2008-04-30
514 2008-05-08 587,465,732 -800 38.88 1,511,049,339 2008-04-30
515 2008-04-30 587,466,532 -74,970 38.88 1,511,049,339 2008-04-30
516 2008-04-28 587,541,502 1,400 38.88 1,511,124,309 2008-03-31
517 2008-04-16 587,540,102 75,000 38.88 1,511,124,309 2008-03-31
518 2008-04-09 587,465,102 2,400 38.88 1,511,124,309 2008-03-31
519 2008-04-03 587,462,702 -40,000 38.88 1,511,124,309 2008-03-31
520 2008-03-31 587,502,702 -3,400 38.88 1,511,124,309 2008-03-31
521 2008-03-28 587,506,102 14,000 38.88 1,511,124,309 2008-02-29
522 2008-03-27 587,492,102 -10 38.88 1,511,124,309 2008-02-29
523 2008-03-19 587,492,112 -1,000 38.88 1,511,124,309 2008-02-29
524 2008-03-13 587,493,112 -1,000 38.88 1,511,124,309 2008-02-29
525 2008-02-29 587,494,112 200 38.88 1,511,124,309 2008-02-29
526 2008-02-27 587,493,912 -1,400 38.88 1,511,124,109 2008-01-31
527 2008-02-26 587,495,312 -200 38.88 1,511,124,109 2008-01-31
528 2008-02-25 587,495,512 -3,000 38.88 1,511,124,109 2008-01-31
529 2008-02-18 587,498,512 -1,800 38.88 1,511,124,109 2008-01-31
530 2008-02-13 587,500,312 -4,665,884 38.88 1,511,124,109 2008-01-31
531 2008-02-01 592,166,196 -2,400 39.19 1,511,124,109 2008-01-31
532 2008-01-31 592,168,596 -19,792 39.19 1,511,124,109 2008-01-31
533 2008-01-28 592,188,388 -9,000 39.19 1,511,123,901 2007-12-31
534 2008-01-23 592,197,388 -56,400 39.19 1,511,123,901 2007-12-31
535 2008-01-22 592,253,788 -3,600 39.19 1,511,123,901 2007-12-31
536 2008-01-21 592,257,388 51,400 39.19 1,511,123,901 2007-12-31
537 2008-01-17 592,205,988 -162 39.19 1,511,123,901 2007-12-31
538 2008-01-15 592,206,150 -24,000 39.19 1,511,123,901 2007-12-31
539 2008-01-14 592,230,150 -60,000 39.19 1,511,123,901 2007-12-31
540 2008-01-11 592,290,150 -100 39.20 1,511,123,901 2007-12-31
541 2008-01-10 592,290,250 -5,300 39.20 1,511,123,901 2007-12-31
542 2008-01-09 592,295,550 -17,600 39.20 1,511,123,901 2007-12-31
543 2008-01-08 592,313,150 -6,600 39.20 1,511,123,901 2007-12-31
544 2008-01-07 592,319,750 -24,400 39.20 1,511,123,901 2007-12-31
545 2008-01-04 592,344,150 -5,400 39.20 1,511,123,901 2007-12-31
546 2008-01-03 592,349,550 -15,000 39.20 1,511,123,901 2007-12-31
547 2008-01-02 592,364,550 -97,600 39.20 1,511,123,901 2007-12-31
548 2007-12-31 592,462,150 102,471,826 39.21 1,511,123,901 2007-12-31
549 2007-12-28 489,990,324 -1,000 38.91 1,259,269,918 2007-11-30
550 2007-12-27 489,991,324 -4,000 38.91 1,259,269,918 2007-11-30
551 2007-12-24 489,995,324 -20,000 38.91 1,259,269,918 2007-11-30
552 2007-12-21 490,015,324 -3,690 38.91 1,259,269,918 2007-11-30
553 2007-12-20 490,019,014 -1,000 38.91 1,259,269,918 2007-11-30
554 2007-12-19 490,020,014 -10,000 38.91 1,259,269,918 2007-11-30
555 2007-12-18 490,030,014 -1,054 38.91 1,259,269,918 2007-11-30
556 2007-12-17 490,031,068 -946 38.91 1,259,269,918 2007-11-30
557 2007-12-14 490,032,014 -111,020 38.91 1,259,269,918 2007-11-30
558 2007-12-12 490,143,034 -2,000 38.92 1,259,269,918 2007-11-30
559 2007-12-06 490,145,034 -25 38.92 1,259,269,918 2007-11-30
560 2007-12-05 490,145,059 -6,700 38.92 1,259,269,918 2007-11-30
561 2007-12-04 490,151,759 -3,000 38.92 1,259,269,918 2007-11-30
562 2007-11-30 490,154,759 -3,939 38.92 1,259,269,918 2007-11-30
563 2007-11-29 490,158,698 -3,000 38.92 1,259,269,918 2007-11-16
564 2007-11-27 490,161,698 -985 38.92 1,259,269,918 2007-11-16
565 2007-11-26 490,162,683 -10,000 38.92 1,259,269,918 2007-11-16
566 2007-11-23 490,172,683 116,000 38.93 1,259,269,918 2007-11-16
567 2007-11-22 490,056,683 -1,000 38.92 1,259,269,918 2007-11-16
568 2007-11-21 490,057,683 -6,625 38.92 1,259,269,918 2007-11-16
569 2007-11-20 490,064,308 -43,333,000 38.92 1,259,269,918 2007-11-16
570 2007-11-19 533,397,308 -13,000 42.36 1,259,269,918 2007-11-16
571 2007-11-16 533,410,308 130,000,000 42.36 1,259,269,918 2007-11-16
572 2007-11-15 403,410,308 -1,125 35.72 1,129,269,918 2007-10-31
573 2007-11-14 403,411,433 -45,000 35.72 1,129,269,918 2007-10-31
574 2007-11-13 403,456,433 -35,000 35.73 1,129,269,918 2007-10-31
575 2007-11-12 403,491,433 -4,375 35.73 1,129,269,918 2007-10-31
576 2007-11-09 403,495,808 -5,000 35.73 1,129,269,918 2007-10-31
577 2007-11-08 403,500,808 -10,000 35.73 1,129,269,918 2007-10-31
578 2007-11-07 403,510,808 -23,687 35.73 1,129,269,918 2007-10-31
579 2007-11-06 403,534,495 -40,950 35.73 1,129,269,918 2007-10-31
580 2007-11-05 403,575,445 -66,125 35.74 1,129,269,918 2007-10-31
581 2007-11-02 403,641,570 -29,625 35.74 1,129,269,918 2007-10-31
582 2007-11-01 403,671,195 -38,150 35.75 1,129,269,918 2007-10-31
583 2007-10-31 403,709,345 -3,000 35.75 1,129,269,918 2007-10-31
584 2007-10-29 403,712,345 -7,000 35.75 1,129,269,918 2007-09-30
585 2007-10-26 403,719,345 -16,800 35.75 1,129,269,918 2007-09-30
586 2007-10-25 403,736,145 -40,000 35.75 1,129,269,918 2007-09-30
587 2007-10-23 403,776,145 5,000 35.76 1,129,269,918 2007-09-30
588 2007-10-22 403,771,145 -9,240 35.76 1,129,269,918 2007-09-30
589 2007-10-18 403,780,385 -2,700 35.76 1,129,269,918 2007-09-30
590 2007-10-17 403,783,085 -1,000 35.76 1,129,269,918 2007-09-30
591 2007-10-16 403,784,085 -1,275 35.76 1,129,269,918 2007-09-30
592 2007-10-15 403,785,360 -15,000 35.76 1,129,269,918 2007-09-30
593 2007-10-12 403,800,360 5,000 35.76 1,129,269,918 2007-09-30
594 2007-10-11 403,795,360 -1,125 35.76 1,129,269,918 2007-09-30
595 2007-10-10 403,796,485 65,560 35.76 1,129,269,918 2007-09-30
596 2007-10-09 403,730,925 -69,000 35.75 1,129,269,918 2007-09-30
597 2007-10-08 403,799,925 -4,812 35.76 1,129,269,918 2007-09-30
598 2007-10-05 403,804,737 -73,760 35.76 1,129,269,918 2007-09-30
599 2007-10-04 403,878,497 -12,000 35.76 1,129,269,918 2007-09-30
600 2007-10-03 403,890,497 -4,000 35.77 1,129,269,918 2007-09-30
601 2007-10-02 403,894,497 -10,500 35.77 1,129,269,918 2007-09-30
602 2007-09-28 403,904,997 -1,500 35.77 1,129,269,918 2007-08-31
603 2007-09-27 403,906,497 -7,000 35.77 1,129,269,918 2007-08-31
604 2007-09-24 403,913,497 1,000 35.77 1,129,269,918 2007-08-31
605 2007-09-21 403,912,497 -14,200 35.77 1,129,269,918 2007-08-31
606 2007-09-20 403,926,697 -19,475 35.77 1,129,269,918 2007-08-31
607 2007-09-19 403,946,172 -13,000 35.77 1,129,269,918 2007-08-31
608 2007-09-18 403,959,172 -6,000 35.77 1,129,269,918 2007-08-31
609 2007-09-17 403,965,172 -3,000 35.77 1,129,269,918 2007-08-31
610 2007-09-14 403,968,172 -4,000 35.77 1,129,269,918 2007-08-31
611 2007-09-13 403,972,172 45,000 35.77 1,129,269,918 2007-08-31
612 2007-09-12 403,927,172 -8,000 35.77 1,129,269,918 2007-08-31
613 2007-09-10 403,935,172 -2,250 35.77 1,129,269,918 2007-08-31
614 2007-09-07 403,937,422 -11,000 35.77 1,129,269,918 2007-08-31
615 2007-09-06 403,948,422 -4,000 35.77 1,129,269,918 2007-08-31
616 2007-09-05 403,952,422 -12,000 35.77 1,129,269,918 2007-08-31
617 2007-09-04 403,964,422 -18,800 35.77 1,129,269,918 2007-08-31
618 2007-09-03 403,983,222 -87,700 35.77 1,129,269,918 2007-08-31
619 2007-08-31 404,070,922 -2,000 35.78 1,129,269,918 2007-08-31
620 2007-08-30 404,072,922 -22,500 35.78 1,129,269,918 2007-07-31
621 2007-08-29 404,095,422 -21,000 35.78 1,129,269,918 2007-07-31
622 2007-08-28 404,116,422 -15,000 35.79 1,129,269,918 2007-07-31
623 2007-08-27 404,131,422 -38,800 35.79 1,129,269,918 2007-07-31
624 2007-08-24 404,170,222 -7,000 35.79 1,129,269,918 2007-07-31
625 2007-08-23 404,177,222 -1,125 35.79 1,129,269,918 2007-07-31
626 2007-08-22 404,178,347 -6,000 35.79 1,129,269,918 2007-07-31
627 2007-08-21 404,184,347 -10,000 35.79 1,129,269,918 2007-07-31
628 2007-08-14 404,194,347 5,000 35.79 1,129,269,918 2007-07-31
629 2007-08-13 404,189,347 -1,200 35.79 1,129,269,918 2007-07-31
630 2007-08-08 404,190,547 -22,525 35.79 1,129,269,918 2007-07-31
631 2007-08-07 404,213,072 -11,000 35.79 1,129,269,918 2007-07-31
632 2007-08-02 404,224,072 -6,000 35.80 1,129,269,918 2007-07-31
633 2007-08-01 404,230,072 4,000 35.80 1,129,269,918 2007-07-31
634 2007-07-31 404,226,072 -8,000 35.80 1,129,269,918 2007-07-31
635 2007-07-30 404,234,072 10,000 35.80 1,129,269,918 2007-06-30
636 2007-07-26 404,224,072 -4,000 35.80 1,129,269,918 2007-06-30
637 2007-07-25 404,228,072 -700 35.80 1,129,269,918 2007-06-30
638 2007-07-24 404,228,772 -733,500 35.80 1,129,269,918 2007-06-30
639 2007-07-23 404,962,272 -33,962 35.86 1,129,269,918 2007-06-30
640 2007-07-20 404,996,234 -29,600 35.86 1,129,269,918 2007-06-30
641 2007-07-19 405,025,834 -4,000 35.87 1,129,269,918 2007-06-30
642 2007-07-18 405,029,834 -20,000 35.87 1,129,269,918 2007-06-30
643 2007-07-17 405,049,834 -64,000 35.87 1,129,269,918 2007-06-30
644 2007-07-16 405,113,834 -700 35.87 1,129,269,918 2007-06-30
645 2007-07-13 405,114,534 -2,000 35.87 1,129,269,918 2007-06-30
646 2007-07-12 405,116,534 -3,000 35.87 1,129,269,918 2007-06-30
647 2007-07-11 405,119,534 -30,000 35.87 1,129,269,918 2007-06-30
648 2007-07-10 405,149,534 -5,000 35.88 1,129,269,918 2007-06-30
649 2007-07-06 405,154,534 -1,500 35.88 1,129,269,918 2007-06-30
650 2007-07-05 405,156,034 -7,000 35.88 1,129,269,918 2007-06-30
651 2007-07-04 405,163,034 -4,000 35.88 1,129,269,918 2007-06-30
652 2007-07-03 405,167,034 -8,000 35.88 1,129,269,918 2007-06-30
653 2007-06-27 405,175,034 -10,000 35.88 1,129,269,918 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top