TIAN AN CHINA INVESTMENTS COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 45,494,361 | -33,000 | 3.1032 | 1,466,069,491 | 2025-06-30 |
| 2 | 2025-12-22 | 45,527,361 | -56,000 | 3.1054 | 1,466,069,491 | 2025-06-30 |
| 3 | 2025-12-19 | 45,583,361 | -3,000 | 3.1092 | 1,466,069,491 | 2025-06-30 |
| 4 | 2025-12-18 | 45,586,361 | 20,000 | 3.1094 | 1,466,069,491 | 2025-06-30 |
| 5 | 2025-12-17 | 45,566,361 | -2,000 | 3.1081 | 1,466,069,491 | 2025-06-30 |
| 6 | 2025-12-16 | 45,568,361 | -4,000 | 3.1082 | 1,466,069,491 | 2025-06-30 |
| 7 | 2025-12-15 | 45,572,361 | -5,887 | 3.1085 | 1,466,069,491 | 2025-06-30 |
| 8 | 2025-12-12 | 45,578,248 | -1,000 | 3.1089 | 1,466,069,491 | 2025-06-30 |
| 9 | 2025-12-11 | 45,579,248 | 0 | 3.1089 | 1,466,069,491 | 2025-06-30 |
| 10 | 2025-12-10 | 45,579,248 | -2,000 | 3.1089 | 1,466,069,491 | 2025-06-30 |
| 11 | 2025-12-09 | 45,581,248 | 0 | 3.1091 | 1,466,069,491 | 2025-06-30 |
| 12 | 2025-12-08 | 45,581,248 | 0 | 3.1091 | 1,466,069,491 | 2025-06-30 |
| 13 | 2025-12-05 | 45,581,248 | -17,000 | 3.1091 | 1,466,069,491 | 2025-06-30 |
| 14 | 2025-12-04 | 45,598,248 | -15,338 | 3.1102 | 1,466,069,491 | 2025-06-30 |
| 15 | 2025-12-03 | 45,613,586 | -5,000 | 3.1113 | 1,466,069,491 | 2025-06-30 |
| 16 | 2025-12-02 | 45,618,586 | -7,000 | 3.1116 | 1,466,069,491 | 2025-06-30 |
| 17 | 2025-12-01 | 45,625,586 | 22,000 | 3.1121 | 1,466,069,491 | 2025-06-30 |
| 18 | 2025-11-28 | 45,603,586 | 53,000 | 3.1106 | 1,466,069,491 | 2025-06-30 |
| 19 | 2025-11-27 | 45,550,586 | 117,000 | 3.1070 | 1,466,069,491 | 2025-06-30 |
| 20 | 2025-11-26 | 45,433,586 | 56,000 | 3.0990 | 1,466,069,491 | 2025-06-30 |
| 21 | 2025-11-25 | 45,377,586 | 19,000 | 3.0952 | 1,466,069,491 | 2025-06-30 |
| 22 | 2025-11-24 | 45,358,586 | 148,000 | 3.0939 | 1,466,069,491 | 2025-06-30 |
| 23 | 2025-11-21 | 45,210,586 | -2,000 | 3.0838 | 1,466,069,491 | 2025-06-30 |
| 24 | 2025-11-20 | 45,212,586 | 11,500 | 3.0839 | 1,466,069,491 | 2025-06-30 |
| 25 | 2025-11-19 | 45,201,086 | -1,000 | 3.0831 | 1,466,069,491 | 2025-06-30 |
| 26 | 2025-11-18 | 45,202,086 | -3,000 | 3.0832 | 1,466,069,491 | 2025-06-30 |
| 27 | 2025-11-17 | 45,205,086 | 4,000 | 3.0834 | 1,466,069,491 | 2025-06-30 |
| 28 | 2025-11-14 | 45,201,086 | -2,000 | 3.0831 | 1,466,069,491 | 2025-06-30 |
| 29 | 2025-11-13 | 45,203,086 | 28,000 | 3.0833 | 1,466,069,491 | 2025-06-30 |
| 30 | 2025-11-12 | 45,175,086 | 83,000 | 3.0814 | 1,466,069,491 | 2025-06-30 |
| 31 | 2025-11-11 | 45,092,086 | 10,000 | 3.0757 | 1,466,069,491 | 2025-06-30 |
| 32 | 2025-11-10 | 45,082,086 | -33,000 | 3.0750 | 1,466,069,491 | 2025-06-30 |
| 33 | 2025-11-07 | 45,115,086 | 113,000 | 3.0773 | 1,466,069,491 | 2025-06-30 |
| 34 | 2025-11-06 | 45,002,086 | 52,000 | 3.0696 | 1,466,069,491 | 2025-06-30 |
| 35 | 2025-11-05 | 44,950,086 | -1,000 | 3.0660 | 1,466,069,491 | 2025-06-30 |
| 36 | 2025-11-04 | 44,951,086 | -11,000 | 3.0661 | 1,466,069,491 | 2025-06-30 |
| 37 | 2025-11-03 | 44,962,086 | 1,000 | 3.0668 | 1,466,069,491 | 2025-06-30 |
| 38 | 2025-10-31 | 44,961,086 | 5,975 | 3.0668 | 1,466,069,491 | 2025-06-30 |
| 39 | 2025-10-30 | 44,955,111 | 12,000 | 3.0664 | 1,466,069,491 | 2025-06-30 |
| 40 | 2025-10-28 | 44,943,111 | -1,000 | 3.0656 | 1,466,069,491 | 2025-06-30 |
| 41 | 2025-10-27 | 44,944,111 | 35,000 | 3.0656 | 1,466,069,491 | 2025-06-30 |
| 42 | 2025-10-24 | 44,909,111 | -57,000 | 3.0632 | 1,466,069,491 | 2025-06-30 |
| 43 | 2025-10-23 | 44,966,111 | 26,000 | 3.0671 | 1,466,069,491 | 2025-06-30 |
| 44 | 2025-10-22 | 44,940,111 | 15,000 | 3.0653 | 1,466,069,491 | 2025-06-30 |
| 45 | 2025-10-21 | 44,925,111 | 17,000 | 3.0643 | 1,466,069,491 | 2025-06-30 |
| 46 | 2025-10-20 | 44,908,111 | 43,000 | 3.0632 | 1,466,069,491 | 2025-06-30 |
| 47 | 2025-10-17 | 44,865,111 | 1,000 | 3.0602 | 1,466,069,491 | 2025-06-30 |
| 48 | 2025-10-16 | 44,864,111 | -3,950 | 3.0602 | 1,466,069,491 | 2025-06-30 |
| 49 | 2025-10-15 | 44,868,061 | 10,000 | 3.0604 | 1,466,069,491 | 2025-06-30 |
| 50 | 2025-10-14 | 44,858,061 | -7,000 | 3.0597 | 1,466,069,491 | 2025-06-30 |
| 51 | 2025-10-13 | 44,865,061 | 27,000 | 3.0602 | 1,466,069,491 | 2025-06-30 |
| 52 | 2025-10-10 | 44,838,061 | 36,000 | 3.0584 | 1,466,069,491 | 2025-06-30 |
| 53 | 2025-10-09 | 44,802,061 | 201,605 | 3.0559 | 1,466,069,491 | 2025-06-30 |
| 54 | 2025-10-08 | 44,600,456 | 12,000 | 3.0422 | 1,466,069,491 | 2025-06-30 |
| 55 | 2025-10-06 | 44,588,456 | 13,500 | 3.0414 | 1,466,069,491 | 2025-06-30 |
| 56 | 2025-10-03 | 44,574,956 | -235,000 | 3.0404 | 1,466,069,491 | 2025-06-30 |
| 57 | 2025-10-02 | 44,809,956 | 20,000 | 3.0565 | 1,466,069,491 | 2025-06-30 |
| 58 | 2025-09-30 | 44,789,956 | -32,000 | 3.0551 | 1,466,069,491 | 2025-06-30 |
| 59 | 2025-09-29 | 44,821,956 | 60,000 | 3.0573 | 1,466,069,491 | 2025-06-30 |
| 60 | 2025-09-26 | 44,761,956 | 9,000 | 3.0532 | 1,466,069,491 | 2025-06-30 |
| 61 | 2025-09-25 | 44,752,956 | 42,000 | 3.0526 | 1,466,069,491 | 2025-06-30 |
| 62 | 2025-09-24 | 44,710,956 | -25,000 | 3.0497 | 1,466,069,491 | 2025-06-30 |
| 63 | 2025-09-23 | 44,735,956 | 72,000 | 3.0514 | 1,466,069,491 | 2025-06-30 |
| 64 | 2025-09-22 | 44,663,956 | -4,965 | 3.0465 | 1,466,069,491 | 2025-06-30 |
| 65 | 2025-09-19 | 44,668,921 | -24,100 | 3.0468 | 1,466,069,491 | 2025-06-30 |
| 66 | 2025-09-18 | 44,693,021 | 28,999 | 3.0485 | 1,466,069,491 | 2025-06-30 |
| 67 | 2025-09-17 | 44,664,022 | -8,000 | 3.0465 | 1,466,069,491 | 2025-06-30 |
| 68 | 2025-09-16 | 44,672,022 | 4,000 | 3.0471 | 1,466,069,491 | 2025-06-30 |
| 69 | 2025-09-15 | 44,668,022 | -6,000 | 3.0468 | 1,466,069,491 | 2025-06-30 |
| 70 | 2025-09-12 | 44,674,022 | -3,000 | 3.0472 | 1,466,069,491 | 2025-06-30 |
| 71 | 2025-09-11 | 44,677,022 | 101,000 | 3.0474 | 1,466,069,491 | 2025-06-30 |
| 72 | 2025-09-10 | 44,576,022 | 19,000 | 3.0405 | 1,466,069,491 | 2025-06-30 |
| 73 | 2025-09-09 | 44,557,022 | 176,800 | 3.0392 | 1,466,069,491 | 2025-06-30 |
| 74 | 2025-09-08 | 44,380,222 | 37,000 | 3.0272 | 1,466,069,491 | 2025-06-30 |
| 75 | 2025-09-05 | 44,343,222 | 86,000 | 3.0246 | 1,466,069,491 | 2025-06-30 |
| 76 | 2025-09-04 | 44,257,222 | 134,000 | 3.0188 | 1,466,069,491 | 2025-06-30 |
| 77 | 2025-09-03 | 44,123,222 | 160,200 | 3.0096 | 1,466,069,491 | 2025-06-30 |
| 78 | 2025-09-02 | 43,963,022 | 49,000 | 2.9987 | 1,466,069,491 | 2025-06-30 |
| 79 | 2025-09-01 | 43,914,022 | -43,999 | 2.9954 | 1,466,069,491 | 2025-06-30 |
| 80 | 2025-08-29 | 43,958,021 | -43,000 | 2.9984 | 1,466,069,491 | 2025-06-30 |
| 81 | 2025-08-28 | 44,001,021 | -7,000 | 3.0013 | 1,466,069,491 | 2025-06-30 |
| 82 | 2025-08-27 | 44,008,021 | -89,000 | 3.0018 | 1,466,069,491 | 2025-06-30 |
| 83 | 2025-08-26 | 44,097,021 | 57,000 | 3.0078 | 1,466,069,491 | 2025-06-30 |
| 84 | 2025-08-25 | 44,040,021 | 86,000 | 3.0040 | 1,466,069,491 | 2025-06-30 |
| 85 | 2025-08-22 | 43,954,021 | -12,000 | 2.9981 | 1,466,069,491 | 2025-06-30 |
| 86 | 2025-08-21 | 43,966,021 | -7,000 | 2.9989 | 1,466,069,491 | 2025-06-30 |
| 87 | 2025-08-20 | 43,973,021 | 19,000 | 2.9994 | 1,466,069,491 | 2025-06-30 |
| 88 | 2025-08-19 | 43,954,021 | -516,625 | 2.9981 | 1,466,069,491 | 2025-06-30 |
| 89 | 2025-08-18 | 44,470,646 | 62,000 | 3.0333 | 1,466,069,491 | 2025-06-30 |
| 90 | 2025-08-15 | 44,408,646 | 86,000 | 3.0291 | 1,466,069,491 | 2025-06-30 |
| 91 | 2025-08-14 | 44,322,646 | 52,000 | 3.0232 | 1,466,069,491 | 2025-06-30 |
| 92 | 2025-08-13 | 44,270,646 | 33,000 | 3.0197 | 1,466,069,491 | 2025-06-30 |
| 93 | 2025-08-12 | 44,237,646 | 33,000 | 3.0174 | 1,466,069,491 | 2025-06-30 |
| 94 | 2025-08-11 | 44,204,646 | -15,000 | 3.0152 | 1,466,069,491 | 2025-06-30 |
| 95 | 2025-08-08 | 44,219,646 | -19,000 | 3.0162 | 1,466,069,491 | 2025-06-30 |
| 96 | 2025-08-07 | 44,238,646 | 7,000 | 3.0175 | 1,466,069,491 | 2025-06-30 |
| 97 | 2025-08-06 | 44,231,646 | 8,000 | 3.0170 | 1,466,069,491 | 2025-06-30 |
| 98 | 2025-08-05 | 44,223,646 | -128,000 | 3.0165 | 1,466,069,491 | 2025-06-30 |
| 99 | 2025-08-04 | 44,351,646 | 48,000 | 3.0252 | 1,466,069,491 | 2025-06-30 |
| 100 | 2025-08-01 | 44,303,646 | -22,000 | 3.0219 | 1,466,069,491 | 2025-06-30 |
| 101 | 2025-07-31 | 44,325,646 | -69,000 | 3.0234 | 1,466,069,491 | 2025-06-30 |
| 102 | 2025-07-30 | 44,394,646 | 21,000 | 3.0281 | 1,466,069,491 | 2025-06-30 |
| 103 | 2025-07-29 | 44,373,646 | 26,662 | 3.0267 | 1,466,069,491 | 2025-06-30 |
| 104 | 2025-07-28 | 44,346,984 | -97,000 | 3.0249 | 1,466,069,491 | 2025-06-30 |
| 105 | 2025-07-25 | 44,443,984 | -75,400 | 3.0315 | 1,466,069,491 | 2025-06-30 |
| 106 | 2025-07-24 | 44,519,384 | -26,000 | 3.0366 | 1,466,069,491 | 2025-06-30 |
| 107 | 2025-07-23 | 44,545,384 | -90,000 | 3.0384 | 1,466,069,491 | 2025-06-30 |
| 108 | 2025-07-22 | 44,635,384 | -1,000 | 3.0446 | 1,466,069,491 | 2025-06-30 |
| 109 | 2025-07-21 | 44,636,384 | 9,000 | 3.0446 | 1,466,069,491 | 2025-06-30 |
| 110 | 2025-07-18 | 44,627,384 | -2,000 | 3.0440 | 1,466,069,491 | 2025-06-30 |
| 111 | 2025-07-17 | 44,629,384 | -21,000 | 3.0442 | 1,466,069,491 | 2025-06-30 |
| 112 | 2025-07-16 | 44,650,384 | -91,000 | 3.0456 | 1,466,069,491 | 2025-06-30 |
| 113 | 2025-07-15 | 44,741,384 | -22,000 | 3.0518 | 1,466,069,491 | 2025-06-30 |
| 114 | 2025-07-14 | 44,763,384 | 17,000 | 3.0533 | 1,466,069,491 | 2025-06-30 |
| 115 | 2025-07-11 | 44,746,384 | 14,000 | 3.0521 | 1,466,069,491 | 2025-06-30 |
| 116 | 2025-07-10 | 44,732,384 | 7,000 | 3.0512 | 1,466,069,491 | 2025-06-30 |
| 117 | 2025-07-09 | 44,725,384 | 15,000 | 3.0507 | 1,466,069,491 | 2025-06-30 |
| 118 | 2025-07-08 | 44,710,384 | 36,288 | 3.0497 | 1,466,069,491 | 2025-06-30 |
| 119 | 2025-07-07 | 44,674,096 | 15,000 | 3.0472 | 1,466,069,491 | 2025-06-30 |
| 120 | 2025-07-04 | 44,659,096 | -32,000 | 3.0462 | 1,466,069,491 | 2025-06-30 |
| 121 | 2025-07-03 | 44,691,096 | 3,000 | 3.0484 | 1,466,069,491 | 2025-06-30 |
| 122 | 2025-07-02 | 44,688,096 | -2,000 | 3.0482 | 1,466,069,491 | 2025-06-30 |
| 123 | 2025-06-30 | 44,690,096 | -5,000 | 3.0483 | 1,466,069,491 | 2025-06-30 |
| 124 | 2025-06-27 | 44,695,096 | -2,000 | 3.0486 | 1,466,069,491 | 2025-05-31 |
| 125 | 2025-06-26 | 44,697,096 | 21,983 | 3.0488 | 1,466,069,491 | 2025-05-31 |
| 126 | 2025-06-25 | 44,675,113 | 35,000 | 3.0473 | 1,466,069,491 | 2025-05-31 |
| 127 | 2025-06-24 | 44,640,113 | -10,000 | 3.0449 | 1,466,069,491 | 2025-05-31 |
| 128 | 2025-06-23 | 44,650,113 | -2,000 | 3.0456 | 1,466,069,491 | 2025-05-31 |
| 129 | 2025-06-20 | 44,652,113 | -19,000 | 3.0457 | 1,466,069,491 | 2025-05-31 |
| 130 | 2025-06-19 | 44,671,113 | 7,000 | 3.0470 | 1,466,069,491 | 2025-05-31 |
| 131 | 2025-06-18 | 44,664,113 | -13,000 | 3.0465 | 1,466,069,491 | 2025-05-31 |
| 132 | 2025-06-17 | 44,677,113 | -2,000 | 3.0474 | 1,466,069,491 | 2025-05-31 |
| 133 | 2025-06-16 | 44,679,113 | 11,000 | 3.0475 | 1,466,069,491 | 2025-05-31 |
| 134 | 2025-06-13 | 44,668,113 | -4,000 | 3.0468 | 1,466,069,491 | 2025-05-31 |
| 135 | 2025-06-12 | 44,672,113 | -53,000 | 3.0471 | 1,466,069,491 | 2025-05-31 |
| 136 | 2025-06-11 | 44,725,113 | -155,000 | 3.0507 | 1,466,069,491 | 2025-05-31 |
| 137 | 2025-06-10 | 44,880,113 | -187,000 | 3.0613 | 1,466,069,491 | 2025-05-31 |
| 138 | 2025-06-09 | 45,067,113 | -19,000 | 3.0740 | 1,466,069,491 | 2025-05-31 |
| 139 | 2025-06-06 | 45,086,113 | -2,000 | 3.0753 | 1,466,069,491 | 2025-05-31 |
| 140 | 2025-06-05 | 45,088,113 | -13,000 | 3.0754 | 1,466,069,491 | 2025-05-31 |
| 141 | 2025-06-04 | 45,101,113 | -177,000 | 3.0763 | 1,466,069,491 | 2025-05-31 |
| 142 | 2025-06-03 | 45,278,113 | -118,000 | 3.0884 | 1,466,069,491 | 2025-05-31 |
| 143 | 2025-06-02 | 45,396,113 | -135,000 | 3.0965 | 1,466,069,491 | 2025-05-31 |
| 144 | 2025-05-30 | 45,531,113 | -2,000 | 3.1057 | 1,466,069,491 | 2025-04-30 |
| 145 | 2025-05-29 | 45,533,113 | -13,000 | 3.1058 | 1,466,069,491 | 2025-04-30 |
| 146 | 2025-05-28 | 45,546,113 | -1,000 | 3.1067 | 1,466,069,491 | 2025-04-30 |
| 147 | 2025-05-27 | 45,547,113 | 20,000 | 3.1067 | 1,466,069,491 | 2025-04-30 |
| 148 | 2025-05-26 | 45,527,113 | 26,000 | 3.1054 | 1,466,069,491 | 2025-04-30 |
| 149 | 2025-05-23 | 45,501,113 | -5,000 | 3.1036 | 1,466,069,491 | 2025-04-30 |
| 150 | 2025-05-22 | 45,506,113 | -40,000 | 3.1040 | 1,466,069,491 | 2025-04-30 |
| 151 | 2025-05-21 | 45,546,113 | -13,000 | 3.1067 | 1,466,069,491 | 2025-04-30 |
| 152 | 2025-05-20 | 45,559,113 | -1,000 | 3.1076 | 1,466,069,491 | 2025-04-30 |
| 153 | 2025-05-19 | 45,560,113 | -14,000 | 3.1076 | 1,466,069,491 | 2025-04-30 |
| 154 | 2025-05-16 | 45,574,113 | 1,000 | 3.1086 | 1,466,069,491 | 2025-04-30 |
| 155 | 2025-05-15 | 45,573,113 | -33,000 | 3.1085 | 1,466,069,491 | 2025-04-30 |
| 156 | 2025-05-14 | 45,606,113 | -1,000 | 3.1108 | 1,466,069,491 | 2025-04-30 |
| 157 | 2025-05-13 | 45,607,113 | 11,000 | 3.1108 | 1,466,069,491 | 2025-04-30 |
| 158 | 2025-05-12 | 45,596,113 | 0 | 3.1101 | 1,466,069,491 | 2025-04-30 |
| 159 | 2025-05-09 | 45,596,113 | -1,000 | 3.1101 | 1,466,069,491 | 2025-04-30 |
| 160 | 2025-05-08 | 45,597,113 | -3,400 | 3.1102 | 1,466,069,491 | 2025-04-30 |
| 161 | 2025-05-07 | 45,600,513 | 34,000 | 3.1104 | 1,466,069,491 | 2025-04-30 |
| 162 | 2025-05-06 | 45,566,513 | 5,000 | 3.1081 | 1,466,069,491 | 2025-04-30 |
| 163 | 2025-05-02 | 45,561,513 | -332,982 | 3.1077 | 1,466,069,491 | 2025-04-30 |
| 164 | 2025-04-30 | 45,894,495 | -1,510,000 | 3.1304 | 1,466,069,491 | 2025-04-30 |
| 165 | 2025-04-29 | 47,404,495 | -42,000 | 3.2334 | 1,466,069,491 | 2025-03-31 |
| 166 | 2025-04-28 | 47,446,495 | -15,000 | 3.2363 | 1,466,069,491 | 2025-03-31 |
| 167 | 2025-04-25 | 47,461,495 | -1,000 | 3.2373 | 1,466,069,491 | 2025-03-31 |
| 168 | 2025-04-24 | 47,462,495 | 0 | 3.2374 | 1,466,069,491 | 2025-03-31 |
| 169 | 2025-04-23 | 47,462,495 | -4,938 | 3.2374 | 1,466,069,491 | 2025-03-31 |
| 170 | 2025-04-22 | 47,467,433 | 17,000 | 3.2377 | 1,466,069,491 | 2025-03-31 |
| 171 | 2025-04-17 | 47,450,433 | -4,850 | 3.2366 | 1,466,069,491 | 2025-03-31 |
| 172 | 2025-04-16 | 47,455,283 | -2,000 | 3.2369 | 1,466,069,491 | 2025-03-31 |
| 173 | 2025-04-15 | 47,457,283 | 0 | 3.2370 | 1,466,069,491 | 2025-03-31 |
| 174 | 2025-04-14 | 47,457,283 | 8,000 | 3.2370 | 1,466,069,491 | 2025-03-31 |
| 175 | 2025-04-11 | 47,449,283 | 26,000 | 3.2365 | 1,466,069,491 | 2025-03-31 |
| 176 | 2025-04-10 | 47,423,283 | 32,000 | 3.2347 | 1,466,069,491 | 2025-03-31 |
| 177 | 2025-04-09 | 47,391,283 | 422,000 | 3.2325 | 1,466,069,491 | 2025-03-31 |
| 178 | 2025-04-08 | 46,969,283 | 1,972,000 | 3.2038 | 1,466,069,491 | 2025-03-31 |
| 179 | 2025-04-07 | 44,997,283 | -2,149,880 | 3.0692 | 1,466,069,491 | 2025-03-31 |
| 180 | 2025-04-03 | 47,147,163 | -232,713 | 3.2159 | 1,466,069,491 | 2025-03-31 |
| 181 | 2025-04-02 | 47,379,876 | -152,000 | 3.2318 | 1,466,069,491 | 2025-03-31 |
| 182 | 2025-04-01 | 47,531,876 | 13,000 | 3.2421 | 1,466,069,491 | 2025-03-31 |
| 183 | 2025-03-31 | 47,518,876 | -7,000 | 3.2412 | 1,466,069,491 | 2025-03-31 |
| 184 | 2025-03-28 | 47,525,876 | 42,000 | 3.2417 | 1,466,069,491 | 2025-02-28 |
| 185 | 2025-03-27 | 47,483,876 | 13,000 | 3.2389 | 1,466,069,491 | 2025-02-28 |
| 186 | 2025-03-26 | 47,470,876 | -105,000 | 3.2380 | 1,466,069,491 | 2025-02-28 |
| 187 | 2025-03-25 | 47,575,876 | -23,520 | 3.2451 | 1,466,069,491 | 2025-02-28 |
| 188 | 2025-03-24 | 47,599,396 | 3,000 | 3.2467 | 1,466,069,491 | 2025-02-28 |
| 189 | 2025-03-21 | 47,596,396 | -136,000 | 3.2465 | 1,466,069,491 | 2025-02-28 |
| 190 | 2025-03-20 | 47,732,396 | -10,695 | 3.2558 | 1,466,069,491 | 2025-02-28 |
| 191 | 2025-03-19 | 47,743,091 | -344,000 | 3.2565 | 1,466,069,491 | 2025-02-28 |
| 192 | 2025-03-18 | 48,087,091 | -743,000 | 3.2800 | 1,466,069,491 | 2025-02-28 |
| 193 | 2025-03-17 | 48,830,091 | -50,000 | 3.3307 | 1,466,069,491 | 2025-02-28 |
| 194 | 2025-03-14 | 48,880,091 | -103,000 | 3.3341 | 1,466,069,491 | 2025-02-28 |
| 195 | 2025-03-13 | 48,983,091 | -3,000 | 3.3411 | 1,466,069,491 | 2025-02-28 |
| 196 | 2025-03-12 | 48,986,091 | 1,845,000 | 3.3413 | 1,466,069,491 | 2025-02-28 |
| 197 | 2025-03-11 | 47,141,091 | -1,983,000 | 3.2155 | 1,466,069,491 | 2025-02-28 |
| 198 | 2025-03-10 | 49,124,091 | 1,975,840 | 3.3507 | 1,466,069,491 | 2025-02-28 |
| 199 | 2025-03-07 | 47,148,251 | -1,970,000 | 3.2160 | 1,466,069,491 | 2025-02-28 |
| 200 | 2025-03-06 | 49,118,251 | -4,000 | 3.3503 | 1,466,069,491 | 2025-02-28 |
| 201 | 2025-03-05 | 49,122,251 | -40,000 | 3.3506 | 1,466,069,491 | 2025-02-28 |
| 202 | 2025-03-04 | 49,162,251 | -14,000 | 3.3533 | 1,466,069,491 | 2025-02-28 |
| 203 | 2025-03-03 | 49,176,251 | -30,226 | 3.3543 | 1,466,069,491 | 2025-02-28 |
| 204 | 2025-02-28 | 49,206,477 | -42,406 | 3.3564 | 1,466,069,491 | 2025-02-28 |
| 205 | 2025-02-27 | 49,248,883 | 0 | 3.3592 | 1,466,069,491 | 2025-01-31 |
| 206 | 2025-02-26 | 49,248,883 | -5,000 | 3.3592 | 1,466,069,491 | 2025-01-31 |
| 207 | 2025-02-25 | 49,253,883 | -52 | 3.3596 | 1,466,069,491 | 2025-01-31 |
| 208 | 2025-02-24 | 49,253,935 | 662 | 3.3596 | 1,466,069,491 | 2025-01-31 |
| 209 | 2025-02-21 | 49,253,273 | -18,000 | 3.3595 | 1,466,069,491 | 2025-01-31 |
| 210 | 2025-02-20 | 49,271,273 | -15,000 | 3.3608 | 1,466,069,491 | 2025-01-31 |
| 211 | 2025-02-19 | 49,286,273 | -89,000 | 3.3618 | 1,466,069,491 | 2025-01-31 |
| 212 | 2025-02-18 | 49,375,273 | 194,000 | 3.3679 | 1,466,069,491 | 2025-01-31 |
| 213 | 2025-02-17 | 49,181,273 | -4,000 | 3.3546 | 1,466,069,491 | 2025-01-31 |
| 214 | 2025-02-14 | 49,185,273 | -76,556 | 3.3549 | 1,466,069,491 | 2025-01-31 |
| 215 | 2025-02-13 | 49,261,829 | -79,000 | 3.3601 | 1,466,069,491 | 2025-01-31 |
| 216 | 2025-02-12 | 49,340,829 | -35,262 | 3.3655 | 1,466,069,491 | 2025-01-31 |
| 217 | 2025-02-11 | 49,376,091 | -10,000 | 3.3679 | 1,466,069,491 | 2025-01-31 |
| 218 | 2025-02-10 | 49,386,091 | 0 | 3.3686 | 1,466,069,491 | 2025-01-31 |
| 219 | 2025-02-07 | 49,386,091 | 0 | 3.3686 | 1,466,069,491 | 2025-01-31 |
| 220 | 2025-02-06 | 49,386,091 | -1,000 | 3.3686 | 1,466,069,491 | 2025-01-31 |
| 221 | 2025-02-05 | 49,387,091 | 0 | 3.3687 | 1,466,069,491 | 2025-01-31 |
| 222 | 2025-02-04 | 49,387,091 | -52,000 | 3.3687 | 1,466,069,491 | 2025-01-31 |
| 223 | 2025-02-03 | 49,439,091 | -7,000 | 3.3722 | 1,466,069,491 | 2025-01-31 |
| 224 | 2025-01-28 | 49,446,091 | 0 | 3.3727 | 1,466,069,491 | 2024-12-31 |
| 225 | 2025-01-27 | 49,446,091 | 476,000 | 3.3727 | 1,466,069,491 | 2024-12-31 |
| 226 | 2025-01-24 | 48,970,091 | 242,000 | 3.3402 | 1,466,069,491 | 2024-12-31 |
| 227 | 2025-01-23 | 48,728,091 | 1,215,594 | 3.3237 | 1,466,069,491 | 2024-12-31 |
| 228 | 2025-01-22 | 47,512,497 | -10,000 | 3.2408 | 1,466,069,491 | 2024-12-31 |
| 229 | 2025-01-21 | 47,522,497 | 2,000 | 3.2415 | 1,466,069,491 | 2024-12-31 |
| 230 | 2025-01-20 | 47,520,497 | 1,000 | 3.2414 | 1,466,069,491 | 2024-12-31 |
| 231 | 2025-01-17 | 47,519,497 | 0 | 3.2413 | 1,466,069,491 | 2024-12-31 |
| 232 | 2025-01-16 | 47,519,497 | -16,000 | 3.2413 | 1,466,069,491 | 2024-12-31 |
| 233 | 2025-01-15 | 47,535,497 | -1,000 | 3.2424 | 1,466,069,491 | 2024-12-31 |
| 234 | 2025-01-14 | 47,536,497 | 14,000 | 3.2424 | 1,466,069,491 | 2024-12-31 |
| 235 | 2025-01-13 | 47,522,497 | -1,000 | 3.2415 | 1,466,069,491 | 2024-12-31 |
| 236 | 2025-01-10 | 47,523,497 | 0 | 3.2416 | 1,466,069,491 | 2024-12-31 |
| 237 | 2025-01-09 | 47,523,497 | 2,000 | 3.2416 | 1,466,069,491 | 2024-12-31 |
| 238 | 2025-01-08 | 47,521,497 | 12,000 | 3.2414 | 1,466,069,491 | 2024-12-31 |
| 239 | 2025-01-07 | 47,509,497 | 3,000 | 3.2406 | 1,466,069,491 | 2024-12-31 |
| 240 | 2025-01-06 | 47,506,497 | -3,000,000 | 3.2404 | 1,466,069,491 | 2024-12-31 |
| 241 | 2025-01-03 | 50,506,497 | 14,900 | 3.4450 | 1,466,069,491 | 2024-12-31 |
| 242 | 2025-01-02 | 50,491,597 | 2,846,967 | 3.4440 | 1,466,069,491 | 2024-12-31 |
| 243 | 2024-12-31 | 47,644,630 | 0 | 3.2498 | 1,466,069,491 | 2024-12-31 |
| 244 | 2024-12-30 | 47,644,630 | 63,000 | 3.2498 | 1,466,069,491 | 2024-11-30 |
| 245 | 2024-12-27 | 47,581,630 | -42,967 | 3.2455 | 1,466,069,491 | 2024-11-30 |
| 246 | 2024-12-24 | 47,624,597 | 0 | 3.2485 | 1,466,069,491 | 2024-11-30 |
| 247 | 2024-12-23 | 47,624,597 | 7,000 | 3.2485 | 1,466,069,491 | 2024-11-30 |
| 248 | 2024-12-20 | 47,617,597 | 0 | 3.2480 | 1,466,069,491 | 2024-11-30 |
| 249 | 2024-12-19 | 47,617,597 | -1,000 | 3.2480 | 1,466,069,491 | 2024-11-30 |
| 250 | 2024-12-18 | 47,618,597 | 4,000 | 3.2480 | 1,466,069,491 | 2024-11-30 |
| 251 | 2024-12-17 | 47,614,597 | -3,000 | 3.2478 | 1,466,069,491 | 2024-11-30 |
| 252 | 2024-12-16 | 47,617,597 | -3,000 | 3.2480 | 1,466,069,491 | 2024-11-30 |
| 253 | 2024-12-13 | 47,620,597 | -23,000 | 3.2482 | 1,466,069,491 | 2024-11-30 |
| 254 | 2024-12-12 | 47,643,597 | -207,000 | 3.2498 | 1,466,069,491 | 2024-11-30 |
| 255 | 2024-12-11 | 47,850,597 | -7,000 | 3.2639 | 1,466,069,491 | 2024-11-30 |
| 256 | 2024-12-10 | 47,857,597 | -28,000 | 3.2643 | 1,466,069,491 | 2024-11-30 |
| 257 | 2024-12-09 | 47,885,597 | 0 | 3.2663 | 1,466,069,491 | 2024-11-30 |
| 258 | 2024-12-06 | 47,885,597 | 0 | 3.2663 | 1,466,069,491 | 2024-11-30 |
| 259 | 2024-12-05 | 47,885,597 | -129,500 | 3.2663 | 1,466,069,491 | 2024-11-30 |
| 260 | 2024-12-04 | 48,015,097 | 0 | 3.2751 | 1,466,069,491 | 2024-11-30 |
| 261 | 2024-12-03 | 48,015,097 | -1,000 | 3.2751 | 1,466,069,491 | 2024-11-30 |
| 262 | 2024-12-02 | 48,016,097 | 0 | 3.2752 | 1,466,069,491 | 2024-11-30 |
| 263 | 2024-11-29 | 48,016,097 | -281,887 | 3.2752 | 1,466,069,491 | 2024-10-31 |
| 264 | 2024-11-28 | 48,297,984 | 20,000 | 3.2944 | 1,466,069,491 | 2024-10-31 |
| 265 | 2024-11-27 | 48,277,984 | 1,029 | 3.2930 | 1,466,069,491 | 2024-10-31 |
| 266 | 2024-11-26 | 48,276,955 | -1,600 | 3.2930 | 1,466,069,491 | 2024-10-31 |
| 267 | 2024-11-25 | 48,278,555 | 2,000 | 3.2931 | 1,466,069,491 | 2024-10-31 |
| 268 | 2024-11-22 | 48,276,555 | 21,000 | 3.2929 | 1,466,069,491 | 2024-10-31 |
| 269 | 2024-11-21 | 48,255,555 | -447,000 | 3.2915 | 1,466,069,491 | 2024-10-31 |
| 270 | 2024-11-20 | 48,702,555 | 447,000 | 3.3220 | 1,466,069,491 | 2024-10-31 |
| 271 | 2024-11-19 | 48,255,555 | 0 | 3.2915 | 1,466,069,491 | 2024-10-31 |
| 272 | 2024-11-18 | 48,255,555 | -288,000 | 3.2915 | 1,466,069,491 | 2024-10-31 |
| 273 | 2024-11-15 | 48,543,555 | 274,000 | 3.3111 | 1,466,069,491 | 2024-10-31 |
| 274 | 2024-11-14 | 48,269,555 | -20,000 | 3.2924 | 1,466,069,491 | 2024-10-31 |
| 275 | 2024-11-13 | 48,289,555 | -464,000 | 3.2938 | 1,466,069,491 | 2024-10-31 |
| 276 | 2024-11-12 | 48,753,555 | 0 | 3.3255 | 1,466,069,491 | 2024-10-31 |
| 277 | 2024-11-11 | 48,753,555 | -1,018,000 | 3.3255 | 1,466,069,491 | 2024-10-31 |
| 278 | 2024-11-08 | 49,771,555 | -953,000 | 3.3949 | 1,466,069,491 | 2024-10-31 |
| 279 | 2024-11-07 | 50,724,555 | 312,000 | 3.4599 | 1,466,069,491 | 2024-10-31 |
| 280 | 2024-11-06 | 50,412,555 | -414,000 | 3.4386 | 1,466,069,491 | 2024-10-31 |
| 281 | 2024-11-05 | 50,826,555 | 743,000 | 3.4669 | 1,466,069,491 | 2024-10-31 |
| 282 | 2024-11-04 | 50,083,555 | -331,000 | 3.4162 | 1,466,069,491 | 2024-10-31 |
| 283 | 2024-11-01 | 50,414,555 | 4,000 | 3.4388 | 1,466,069,491 | 2024-10-31 |
| 284 | 2024-10-31 | 50,410,555 | -19,000 | 3.4385 | 1,466,069,491 | 2024-10-31 |
| 285 | 2024-10-30 | 50,429,555 | -40,661 | 3.4398 | 1,466,069,491 | 2024-09-30 |
| 286 | 2024-10-29 | 50,470,216 | -1,000 | 3.4426 | 1,466,069,491 | 2024-09-30 |
| 287 | 2024-10-28 | 50,471,216 | -25,000 | 3.4426 | 1,466,069,491 | 2024-09-30 |
| 288 | 2024-10-25 | 50,496,216 | -3,000 | 3.4443 | 1,466,069,491 | 2024-09-30 |
| 289 | 2024-10-24 | 50,499,216 | 280,887 | 3.4445 | 1,466,069,491 | 2024-09-30 |
| 290 | 2024-10-23 | 50,218,329 | -495,000 | 3.4254 | 1,466,069,491 | 2024-09-30 |
| 291 | 2024-10-22 | 50,713,329 | -500,000 | 3.4591 | 1,466,069,491 | 2024-09-30 |
| 292 | 2024-10-21 | 51,213,329 | 0 | 3.4932 | 1,466,069,491 | 2024-09-30 |
| 293 | 2024-10-18 | 51,213,329 | -25,000 | 3.4932 | 1,466,069,491 | 2024-09-30 |
| 294 | 2024-10-17 | 51,238,329 | 293,887 | 3.4949 | 1,466,069,491 | 2024-09-30 |
| 295 | 2024-10-16 | 50,944,442 | -3,000 | 3.4749 | 1,466,069,491 | 2024-09-30 |
| 296 | 2024-10-15 | 50,947,442 | -3,000 | 3.4751 | 1,466,069,491 | 2024-09-30 |
| 297 | 2024-10-14 | 50,950,442 | -13,000 | 3.4753 | 1,466,069,491 | 2024-09-30 |
| 298 | 2024-10-10 | 50,963,442 | 442,000 | 3.4762 | 1,466,069,491 | 2024-09-30 |
| 299 | 2024-10-09 | 50,521,442 | -468,600 | 3.4460 | 1,466,069,491 | 2024-09-30 |
| 300 | 2024-10-08 | 50,990,042 | -251,000 | 3.4780 | 1,466,069,491 | 2024-09-30 |
| 301 | 2024-10-07 | 51,241,042 | -36,600 | 3.4951 | 1,466,069,491 | 2024-09-30 |
| 302 | 2024-10-04 | 51,277,642 | -99,000 | 3.4976 | 1,466,069,491 | 2024-09-30 |
| 303 | 2024-10-03 | 51,376,642 | -235,000 | 3.5044 | 1,466,069,491 | 2024-09-30 |
| 304 | 2024-10-02 | 51,611,642 | -296,000 | 3.5204 | 1,466,069,491 | 2024-09-30 |
| 305 | 2024-09-30 | 51,907,642 | -179,500 | 3.5406 | 1,466,069,491 | 2024-09-30 |
| 306 | 2024-09-27 | 52,087,142 | 2,000 | 3.5528 | 1,466,069,491 | 2024-08-31 |
| 307 | 2024-09-26 | 52,085,142 | -26,160 | 3.5527 | 1,466,069,491 | 2024-08-31 |
| 308 | 2024-09-25 | 52,111,302 | 45,000 | 3.5545 | 1,466,069,491 | 2024-08-31 |
| 309 | 2024-09-24 | 52,066,302 | 89,000 | 3.5514 | 1,466,069,491 | 2024-08-31 |
| 310 | 2024-09-23 | 51,977,302 | -186,500 | 3.5454 | 1,466,069,491 | 2024-08-31 |
| 311 | 2024-09-20 | 52,163,802 | 3,000 | 3.5581 | 1,466,069,491 | 2024-08-31 |
| 312 | 2024-09-19 | 52,160,802 | -10,000 | 3.5579 | 1,466,069,491 | 2024-08-31 |
| 313 | 2024-09-17 | 52,170,802 | -18,000 | 3.5585 | 1,466,069,491 | 2024-08-31 |
| 314 | 2024-09-16 | 52,188,802 | -9,000 | 3.5598 | 1,466,069,491 | 2024-08-31 |
| 315 | 2024-09-13 | 52,197,802 | -21,000 | 3.5604 | 1,466,069,491 | 2024-08-31 |
| 316 | 2024-09-12 | 52,218,802 | -8,000 | 3.5618 | 1,466,069,491 | 2024-08-31 |
| 317 | 2024-09-11 | 52,226,802 | -3,000 | 3.5624 | 1,466,069,491 | 2024-08-31 |
| 318 | 2024-09-10 | 52,229,802 | -3,000 | 3.5626 | 1,466,069,491 | 2024-08-31 |
| 319 | 2024-09-09 | 52,232,802 | -12,000 | 3.5628 | 1,466,069,491 | 2024-08-31 |
| 320 | 2024-09-05 | 52,244,802 | 0 | 3.5636 | 1,466,069,491 | 2024-08-31 |
| 321 | 2024-09-04 | 52,244,802 | 0 | 3.5636 | 1,466,069,491 | 2024-08-31 |
| 322 | 2024-09-03 | 52,244,802 | -1,696,015 | 3.5636 | 1,466,069,491 | 2024-08-31 |
| 323 | 2024-09-02 | 53,940,817 | 38,000 | 3.6793 | 1,466,069,491 | 2024-08-31 |
| 324 | 2024-08-30 | 53,902,817 | -6,000 | 3.6767 | 1,466,069,491 | 2024-07-31 |
| 325 | 2024-08-29 | 53,908,817 | 16,000 | 3.6771 | 1,466,069,491 | 2024-07-31 |
| 326 | 2024-08-28 | 53,892,817 | -1,000 | 3.6760 | 1,466,069,491 | 2024-07-31 |
| 327 | 2024-08-27 | 53,893,817 | 1,000 | 3.6761 | 1,466,069,491 | 2024-07-31 |
| 328 | 2024-08-26 | 53,892,817 | 51,110 | 3.6760 | 1,466,069,491 | 2024-07-31 |
| 329 | 2024-08-23 | 53,841,707 | -38,000 | 3.6725 | 1,466,069,491 | 2024-07-31 |
| 330 | 2024-08-22 | 53,879,707 | -1,000 | 3.6751 | 1,466,069,491 | 2024-07-31 |
| 331 | 2024-08-21 | 53,880,707 | 0 | 3.6752 | 1,466,069,491 | 2024-07-31 |
| 332 | 2024-08-20 | 53,880,707 | 0 | 3.6752 | 1,466,069,491 | 2024-07-31 |
| 333 | 2024-08-19 | 53,880,707 | 0 | 3.6752 | 1,466,069,491 | 2024-07-31 |
| 334 | 2024-08-16 | 53,880,707 | 0 | 3.6752 | 1,466,069,491 | 2024-07-31 |
| 335 | 2024-08-15 | 53,880,707 | -3,000 | 3.6752 | 1,466,069,491 | 2024-07-31 |
| 336 | 2024-08-14 | 53,883,707 | -6,000 | 3.6754 | 1,466,069,491 | 2024-07-31 |
| 337 | 2024-08-13 | 53,889,707 | 0 | 3.6758 | 1,466,069,491 | 2024-07-31 |
| 338 | 2024-08-12 | 53,889,707 | 0 | 3.6758 | 1,466,069,491 | 2024-07-31 |
| 339 | 2024-08-09 | 53,889,707 | -3,000 | 3.6758 | 1,466,069,491 | 2024-07-31 |
| 340 | 2024-08-08 | 53,892,707 | -10,000 | 3.6760 | 1,466,069,491 | 2024-07-31 |
| 341 | 2024-08-07 | 53,902,707 | -1,000 | 3.6767 | 1,466,069,491 | 2024-07-31 |
| 342 | 2024-08-06 | 53,903,707 | -100,000 | 3.6767 | 1,466,069,491 | 2024-07-31 |
| 343 | 2024-08-05 | 54,003,707 | -4,000 | 3.6836 | 1,466,069,491 | 2024-07-31 |
| 344 | 2024-08-02 | 54,007,707 | -4,000 | 3.6838 | 1,466,069,491 | 2024-07-31 |
| 345 | 2024-08-01 | 54,011,707 | 32,000 | 3.6841 | 1,466,069,491 | 2024-07-31 |
| 346 | 2024-07-31 | 53,979,707 | -19,000 | 3.6819 | 1,466,069,491 | 2024-07-31 |
| 347 | 2024-07-30 | 53,998,707 | 10,000 | 3.6832 | 1,466,069,491 | 2024-06-30 |
| 348 | 2024-07-29 | 53,988,707 | 11,252 | 3.6825 | 1,466,069,491 | 2024-06-30 |
| 349 | 2024-07-26 | 53,977,455 | -256,000 | 3.6818 | 1,466,069,491 | 2024-06-30 |
| 350 | 2024-07-25 | 54,233,455 | -8,000 | 3.6992 | 1,466,069,491 | 2024-06-30 |
| 351 | 2024-07-24 | 54,241,455 | -8,000 | 3.6998 | 1,466,069,491 | 2024-06-30 |
| 352 | 2024-07-23 | 54,249,455 | -5,000 | 3.7003 | 1,466,069,491 | 2024-06-30 |
| 353 | 2024-07-22 | 54,254,455 | -25,000 | 3.7007 | 1,466,069,491 | 2024-06-30 |
| 354 | 2024-07-19 | 54,279,455 | -5,000 | 3.7024 | 1,466,069,491 | 2024-06-30 |
| 355 | 2024-07-18 | 54,284,455 | 0 | 3.7027 | 1,466,069,491 | 2024-06-30 |
| 356 | 2024-07-17 | 54,284,455 | 0 | 3.7027 | 1,466,069,491 | 2024-06-30 |
| 357 | 2024-07-16 | 54,284,455 | -1,000 | 3.7027 | 1,466,069,491 | 2024-06-30 |
| 358 | 2024-07-15 | 54,285,455 | -20,000 | 3.7028 | 1,466,069,491 | 2024-06-30 |
| 359 | 2024-07-12 | 54,305,455 | -21,000 | 3.7042 | 1,466,069,491 | 2024-06-30 |
| 360 | 2024-07-11 | 54,326,455 | -30,000 | 3.7056 | 1,466,069,491 | 2024-06-30 |
| 361 | 2024-07-10 | 54,356,455 | -6,000 | 3.7076 | 1,466,069,491 | 2024-06-30 |
| 362 | 2024-07-09 | 54,362,455 | -10,000 | 3.7080 | 1,466,069,491 | 2024-06-30 |
| 363 | 2024-07-08 | 54,372,455 | 66,504 | 3.7087 | 1,466,069,491 | 2024-06-30 |
| 364 | 2024-07-05 | 54,305,951 | 16,000 | 3.7042 | 1,466,069,491 | 2024-06-30 |
| 365 | 2024-07-04 | 54,289,951 | 11,000 | 3.7031 | 1,466,069,491 | 2024-06-30 |
| 366 | 2024-07-03 | 54,278,951 | 5,000 | 3.7023 | 1,466,069,491 | 2024-06-30 |
| 367 | 2024-07-02 | 54,273,951 | 4,000 | 3.7020 | 1,466,069,491 | 2024-06-30 |
| 368 | 2024-06-28 | 54,269,951 | -1,000 | 3.7017 | 1,466,069,491 | 2024-05-31 |
| 369 | 2024-06-27 | 54,270,951 | -101,000 | 3.7018 | 1,466,069,491 | 2024-05-31 |
| 370 | 2024-06-26 | 54,371,951 | -216,000 | 3.7087 | 1,466,069,491 | 2024-05-31 |
| 371 | 2024-06-25 | 54,587,951 | 10,000 | 3.7234 | 1,466,069,491 | 2024-05-31 |
| 372 | 2024-06-24 | 54,577,951 | -5,000 | 3.7227 | 1,466,069,491 | 2024-05-31 |
| 373 | 2024-06-21 | 54,582,951 | 278,000 | 3.7231 | 1,466,069,491 | 2024-05-31 |
| 374 | 2024-06-20 | 54,304,951 | 0 | 3.7041 | 1,466,069,491 | 2024-05-31 |
| 375 | 2024-06-19 | 54,304,951 | -7,000 | 3.7041 | 1,466,069,491 | 2024-05-31 |
| 376 | 2024-06-18 | 54,311,951 | -8,000 | 3.7046 | 1,466,069,491 | 2024-05-31 |
| 377 | 2024-06-17 | 54,319,951 | -9,000 | 3.7051 | 1,466,069,491 | 2024-05-31 |
| 378 | 2024-06-14 | 54,328,951 | -9,000 | 3.7058 | 1,466,069,491 | 2024-05-31 |
| 379 | 2024-06-13 | 54,337,951 | 16,000 | 3.7064 | 1,466,069,491 | 2024-05-31 |
| 380 | 2024-06-12 | 54,321,951 | 0 | 3.7053 | 1,466,069,491 | 2024-05-31 |
| 381 | 2024-06-11 | 54,321,951 | -11,000 | 3.7053 | 1,466,069,491 | 2024-05-31 |
| 382 | 2024-06-07 | 54,332,951 | 9,000 | 3.7060 | 1,466,069,491 | 2024-05-31 |
| 383 | 2024-06-06 | 54,323,951 | -20,000 | 3.7054 | 1,466,069,491 | 2024-05-31 |
| 384 | 2024-06-05 | 54,343,951 | -9,000 | 3.7068 | 1,466,069,491 | 2024-05-31 |
| 385 | 2024-06-04 | 54,352,951 | 0 | 3.7074 | 1,466,069,491 | 2024-05-31 |
| 386 | 2024-06-03 | 54,352,951 | 0 | 3.7074 | 1,466,069,491 | 2024-05-31 |
| 387 | 2024-05-31 | 54,352,951 | -2,000 | 3.7074 | 1,466,069,491 | 2024-05-31 |
| 388 | 2024-05-30 | 54,354,951 | 25,000 | 3.7075 | 1,466,069,491 | 2024-04-30 |
| 389 | 2024-05-29 | 54,329,951 | 96,000 | 3.7058 | 1,466,069,491 | 2024-04-30 |
| 390 | 2024-05-28 | 54,233,951 | -4,073,000 | 3.6993 | 1,466,069,491 | 2024-04-30 |
| 391 | 2024-05-27 | 58,306,951 | 4,128,967 | 3.9771 | 1,466,069,491 | 2024-04-30 |
| 392 | 2024-05-24 | 54,177,984 | -20,800 | 3.6955 | 1,466,069,491 | 2024-04-30 |
| 393 | 2024-05-23 | 54,198,784 | 49,000 | 3.6969 | 1,466,069,491 | 2024-04-30 |
| 394 | 2024-05-22 | 54,149,784 | -25,000 | 3.6935 | 1,466,069,491 | 2024-04-30 |
| 395 | 2024-05-21 | 54,174,784 | -10,000 | 3.6952 | 1,466,069,491 | 2024-04-30 |
| 396 | 2024-05-20 | 54,184,784 | 5,455,015 | 3.6959 | 1,466,069,491 | 2024-04-30 |
| 397 | 2024-05-17 | 48,729,769 | 3,600 | 3.3238 | 1,466,069,491 | 2024-04-30 |
| 398 | 2024-05-16 | 48,726,169 | 0 | 3.3236 | 1,466,069,491 | 2024-04-30 |
| 399 | 2024-05-14 | 48,726,169 | -16,840 | 3.3236 | 1,466,069,491 | 2024-04-30 |
| 400 | 2024-05-13 | 48,743,009 | -1,703,964 | 3.3247 | 1,466,069,491 | 2024-04-30 |
| 401 | 2024-05-10 | 50,446,973 | -28,000 | 3.4410 | 1,466,069,491 | 2024-04-30 |
| 402 | 2024-05-09 | 50,474,973 | 11,000 | 3.4429 | 1,466,069,491 | 2024-04-30 |
| 403 | 2024-05-08 | 50,463,973 | 0 | 3.4421 | 1,466,069,491 | 2024-04-30 |
| 404 | 2024-05-07 | 50,463,973 | -2,400 | 3.4421 | 1,466,069,491 | 2024-04-30 |
| 405 | 2024-05-06 | 50,466,373 | -115,967 | 3.4423 | 1,466,069,491 | 2024-04-30 |
| 406 | 2024-05-03 | 50,582,340 | -30,000 | 3.4502 | 1,466,069,491 | 2024-04-30 |
| 407 | 2024-05-02 | 50,612,340 | 1,579,964 | 3.4522 | 1,466,069,491 | 2024-04-30 |
| 408 | 2024-04-30 | 49,032,376 | -21,000 | 3.3445 | 1,466,069,491 | 2024-04-30 |
| 409 | 2024-04-29 | 49,053,376 | 480,000 | 3.3459 | 1,466,069,491 | 2024-03-31 |
| 410 | 2024-04-26 | 48,573,376 | -93,000 | 3.3132 | 1,466,069,491 | 2024-03-31 |
| 411 | 2024-04-25 | 48,666,376 | -154,018 | 3.3195 | 1,466,069,491 | 2024-03-31 |
| 412 | 2024-04-24 | 48,820,394 | -5,789,160 | 3.3300 | 1,466,069,491 | 2024-03-31 |
| 413 | 2024-04-23 | 54,609,554 | -21,000 | 3.7249 | 1,466,069,491 | 2024-03-31 |
| 414 | 2024-04-22 | 54,630,554 | -105,000 | 3.7263 | 1,466,069,491 | 2024-03-31 |
| 415 | 2024-04-19 | 54,735,554 | -6,000 | 3.7335 | 1,466,069,491 | 2024-03-31 |
| 416 | 2024-04-18 | 54,741,554 | -50,000 | 3.7339 | 1,466,069,491 | 2024-03-31 |
| 417 | 2024-04-17 | 54,791,554 | 0 | 3.7373 | 1,466,069,491 | 2024-03-31 |
| 418 | 2024-04-16 | 54,791,554 | -2,000 | 3.7373 | 1,466,069,491 | 2024-03-31 |
| 419 | 2024-04-15 | 54,793,554 | -535 | 3.7374 | 1,466,069,491 | 2024-03-31 |
| 420 | 2024-04-12 | 54,794,089 | -2,000 | 3.7375 | 1,466,069,491 | 2024-03-31 |
| 421 | 2024-04-11 | 54,796,089 | -2,000 | 3.7376 | 1,466,069,491 | 2024-03-31 |
| 422 | 2024-04-10 | 54,798,089 | -2,000 | 3.7378 | 1,466,069,491 | 2024-03-31 |
| 423 | 2024-04-09 | 54,800,089 | -2,000 | 3.7379 | 1,466,069,491 | 2024-03-31 |
| 424 | 2024-04-08 | 54,802,089 | -2,000 | 3.7380 | 1,466,069,491 | 2024-03-31 |
| 425 | 2024-04-05 | 54,804,089 | 0 | 3.7382 | 1,466,069,491 | 2024-03-31 |
| 426 | 2024-04-03 | 54,804,089 | 5,400 | 3.7382 | 1,466,069,491 | 2024-03-31 |
| 427 | 2024-04-02 | 54,798,689 | -8,000 | 3.7378 | 1,466,069,491 | 2024-03-31 |
| 428 | 2024-03-28 | 54,806,689 | 0 | 3.7383 | 1,466,069,491 | 2024-02-29 |
| 429 | 2024-03-27 | 54,806,689 | -15,000 | 3.7383 | 1,466,069,491 | 2024-02-29 |
| 430 | 2024-03-26 | 54,821,689 | 0 | 3.7394 | 1,466,069,491 | 2024-02-29 |
| 431 | 2024-03-25 | 54,821,689 | 20,000 | 3.7394 | 1,466,069,491 | 2024-02-29 |
| 432 | 2024-03-22 | 54,801,689 | 3,000 | 3.7380 | 1,466,069,491 | 2024-02-29 |
| 433 | 2024-03-21 | 54,798,689 | 0 | 3.7378 | 1,466,069,491 | 2024-02-29 |
| 434 | 2024-03-20 | 54,798,689 | -52,000 | 3.7378 | 1,466,069,491 | 2024-02-29 |
| 435 | 2024-03-19 | 54,850,689 | 5,000 | 3.7413 | 1,466,069,491 | 2024-02-29 |
| 436 | 2024-03-18 | 54,845,689 | 0 | 3.7410 | 1,466,069,491 | 2024-02-29 |
| 437 | 2024-03-15 | 54,845,689 | 0 | 3.7410 | 1,466,069,491 | 2024-02-29 |
| 438 | 2024-03-14 | 54,845,689 | -8,000 | 3.7410 | 1,466,069,491 | 2024-02-29 |
| 439 | 2024-03-13 | 54,853,689 | 38,000 | 3.7415 | 1,466,069,491 | 2024-02-29 |
| 440 | 2024-03-12 | 54,815,689 | 0 | 3.7390 | 1,466,069,491 | 2024-02-29 |
| 441 | 2024-03-11 | 54,815,689 | -6,000 | 3.7390 | 1,466,069,491 | 2024-02-29 |
| 442 | 2024-03-08 | 54,821,689 | -21,000 | 3.7394 | 1,466,069,491 | 2024-02-29 |
| 443 | 2024-03-07 | 54,842,689 | 36,000 | 3.7408 | 1,466,069,491 | 2024-02-29 |
| 444 | 2024-03-06 | 54,806,689 | -4,000 | 3.7383 | 1,466,069,491 | 2024-02-29 |
| 445 | 2024-03-05 | 54,810,689 | -13,000 | 3.7386 | 1,466,069,491 | 2024-02-29 |
| 446 | 2024-03-04 | 54,823,689 | -6,000 | 3.7395 | 1,466,069,491 | 2024-02-29 |
| 447 | 2024-03-01 | 54,829,689 | -8,000 | 3.7399 | 1,466,069,491 | 2024-02-29 |
| 448 | 2024-02-29 | 54,837,689 | -11,000 | 3.7405 | 1,466,069,491 | 2024-02-29 |
| 449 | 2024-02-28 | 54,848,689 | -3,000 | 3.7412 | 1,466,069,491 | 2024-01-31 |
| 450 | 2024-02-27 | 54,851,689 | -28,000 | 3.7414 | 1,466,069,491 | 2024-01-31 |
| 451 | 2024-02-26 | 54,879,689 | -4,000 | 3.7433 | 1,466,069,491 | 2024-01-31 |
| 452 | 2024-02-23 | 54,883,689 | -17,000 | 3.7436 | 1,466,069,491 | 2024-01-31 |
| 453 | 2024-02-22 | 54,900,689 | -15,000 | 3.7448 | 1,466,069,491 | 2024-01-31 |
| 454 | 2024-02-21 | 54,915,689 | -33,000 | 3.7458 | 1,466,069,491 | 2024-01-31 |
| 455 | 2024-02-20 | 54,948,689 | -17,000 | 3.7480 | 1,466,069,491 | 2024-01-31 |
| 456 | 2024-02-19 | 54,965,689 | -17,000 | 3.7492 | 1,466,069,491 | 2024-01-31 |
| 457 | 2024-02-16 | 54,982,689 | -19,000 | 3.7503 | 1,466,069,491 | 2024-01-31 |
| 458 | 2024-02-15 | 55,001,689 | -20,000 | 3.7516 | 1,466,069,491 | 2024-01-31 |
| 459 | 2024-02-14 | 55,021,689 | -27,000 | 3.7530 | 1,466,069,491 | 2024-01-31 |
| 460 | 2024-02-09 | 55,048,689 | 0 | 3.7548 | 1,466,069,491 | 2024-01-31 |
| 461 | 2024-02-08 | 55,048,689 | -6,000 | 3.7548 | 1,466,069,491 | 2024-01-31 |
| 462 | 2024-02-07 | 55,054,689 | -17,000 | 3.7553 | 1,466,069,491 | 2024-01-31 |
| 463 | 2024-02-06 | 55,071,689 | -17,000 | 3.7564 | 1,466,069,491 | 2024-01-31 |
| 464 | 2024-02-05 | 55,088,689 | -12,000 | 3.7576 | 1,466,069,491 | 2024-01-31 |
| 465 | 2024-02-02 | 55,100,689 | -17,000 | 3.7584 | 1,466,069,491 | 2024-01-31 |
| 466 | 2024-02-01 | 55,117,689 | -17,000 | 3.7596 | 1,466,069,491 | 2024-01-31 |
| 467 | 2024-01-31 | 55,134,689 | 8,000 | 3.7607 | 1,466,069,491 | 2024-01-31 |
| 468 | 2024-01-30 | 55,126,689 | -23,353 | 3.7602 | 1,466,069,491 | 2023-12-31 |
| 469 | 2024-01-29 | 55,150,042 | -24,000 | 3.7618 | 1,466,069,491 | 2023-12-31 |
| 470 | 2024-01-26 | 55,174,042 | -23,000 | 3.7634 | 1,466,069,491 | 2023-12-31 |
| 471 | 2024-01-25 | 55,197,042 | -12,000 | 3.7650 | 1,466,069,491 | 2023-12-31 |
| 472 | 2024-01-24 | 55,209,042 | -403,363 | 3.7658 | 1,466,069,491 | 2023-12-31 |
| 473 | 2024-01-23 | 55,612,405 | -8,000 | 3.7933 | 1,466,069,491 | 2023-12-31 |
| 474 | 2024-01-22 | 55,620,405 | -12,000 | 3.7938 | 1,466,069,491 | 2023-12-31 |
| 475 | 2024-01-19 | 55,632,405 | -7,000 | 3.7947 | 1,466,069,491 | 2023-12-31 |
| 476 | 2024-01-18 | 55,639,405 | -5,000 | 3.7951 | 1,466,069,491 | 2023-12-31 |
| 477 | 2024-01-17 | 55,644,405 | -5,080 | 3.7955 | 1,466,069,491 | 2023-12-31 |
| 478 | 2024-01-16 | 55,649,485 | -7,000 | 3.7958 | 1,466,069,491 | 2023-12-31 |
| 479 | 2024-01-15 | 55,656,485 | -6,000 | 3.7963 | 1,466,069,491 | 2023-12-31 |
| 480 | 2024-01-12 | 55,662,485 | -7,000 | 3.7967 | 1,466,069,491 | 2023-12-31 |
| 481 | 2024-01-11 | 55,669,485 | -10,000 | 3.7972 | 1,466,069,491 | 2023-12-31 |
| 482 | 2024-01-10 | 55,679,485 | -5,000 | 3.7979 | 1,466,069,491 | 2023-12-31 |
| 483 | 2024-01-09 | 55,684,485 | -19,000 | 3.7982 | 1,466,069,491 | 2023-12-31 |
| 484 | 2024-01-08 | 55,703,485 | 0 | 3.7995 | 1,466,069,491 | 2023-12-31 |
| 485 | 2024-01-05 | 55,703,485 | -31,000 | 3.7995 | 1,466,069,491 | 2023-12-31 |
| 486 | 2024-01-04 | 55,734,485 | 1,000 | 3.8016 | 1,466,069,491 | 2023-12-31 |
| 487 | 2024-01-03 | 55,733,485 | -1,000 | 3.8016 | 1,466,069,491 | 2023-12-31 |
| 488 | 2024-01-02 | 55,734,485 | -2,000 | 3.8016 | 1,466,069,491 | 2023-12-31 |
| 489 | 2023-12-29 | 55,736,485 | 0 | 3.8018 | 1,466,069,491 | 2023-11-30 |
| 490 | 2023-12-28 | 55,736,485 | 0 | 3.8018 | 1,466,069,491 | 2023-11-30 |
| 491 | 2023-12-27 | 55,736,485 | -5,750 | 3.8018 | 1,466,069,491 | 2023-11-30 |
| 492 | 2023-12-22 | 55,742,235 | 27,000 | 3.8022 | 1,466,069,491 | 2023-11-30 |
| 493 | 2023-12-21 | 55,715,235 | -2,000 | 3.8003 | 1,466,069,491 | 2023-11-30 |
| 494 | 2023-12-20 | 55,717,235 | -750 | 3.8004 | 1,466,069,491 | 2023-11-30 |
| 495 | 2023-12-19 | 55,717,985 | 0 | 3.8005 | 1,466,069,491 | 2023-11-30 |
| 496 | 2023-12-18 | 55,717,985 | -120,000 | 3.8005 | 1,466,069,491 | 2023-11-30 |
| 497 | 2023-12-15 | 55,837,985 | -98,000 | 3.8087 | 1,466,069,491 | 2023-11-30 |
| 498 | 2023-12-14 | 55,935,985 | 0 | 3.8154 | 1,466,069,491 | 2023-11-30 |
| 499 | 2023-12-13 | 55,935,985 | 5,000 | 3.8154 | 1,466,069,491 | 2023-11-30 |
| 500 | 2023-12-12 | 55,930,985 | -78,000 | 3.8150 | 1,466,069,491 | 2023-11-30 |
| 501 | 2023-12-11 | 56,008,985 | -20,000 | 3.8203 | 1,466,069,491 | 2023-11-30 |
| 502 | 2023-12-08 | 56,028,985 | -238,000 | 3.8217 | 1,466,069,491 | 2023-11-30 |
| 503 | 2023-12-07 | 56,266,985 | -52,000 | 3.8379 | 1,466,069,491 | 2023-11-30 |
| 504 | 2023-12-06 | 56,318,985 | -1,000 | 3.8415 | 1,466,069,491 | 2023-11-30 |
| 505 | 2023-12-05 | 56,319,985 | -1,000 | 3.8416 | 1,466,069,491 | 2023-11-30 |
| 506 | 2023-12-04 | 56,320,985 | -1,000 | 3.8416 | 1,466,069,491 | 2023-11-30 |
| 507 | 2023-12-01 | 56,321,985 | 0 | 3.8417 | 1,466,069,491 | 2023-11-30 |
| 508 | 2023-11-30 | 56,321,985 | 0 | 3.8417 | 1,466,069,491 | 2023-11-30 |
| 509 | 2023-11-29 | 56,321,985 | 0 | 3.8417 | 1,466,069,491 | 2023-10-31 |
| 510 | 2023-11-28 | 56,321,985 | -101,000 | 3.8417 | 1,466,069,491 | 2023-10-31 |
| 511 | 2023-11-27 | 56,422,985 | 0 | 3.8486 | 1,466,069,491 | 2023-10-31 |
| 512 | 2023-11-24 | 56,422,985 | -172,000 | 3.8486 | 1,466,069,491 | 2023-10-31 |
| 513 | 2023-11-23 | 56,594,985 | 0 | 3.8603 | 1,466,069,491 | 2023-10-31 |
| 514 | 2023-11-22 | 56,594,985 | 0 | 3.8603 | 1,466,069,491 | 2023-10-31 |
| 515 | 2023-11-21 | 56,594,985 | 0 | 3.8603 | 1,466,069,491 | 2023-10-31 |
| 516 | 2023-11-20 | 56,594,985 | 0 | 3.8603 | 1,466,069,491 | 2023-10-31 |
| 517 | 2023-11-17 | 56,594,985 | 0 | 3.8603 | 1,466,069,491 | 2023-10-31 |
| 518 | 2023-11-16 | 56,594,985 | 0 | 3.8603 | 1,466,069,491 | 2023-10-31 |
| 519 | 2023-11-15 | 56,594,985 | 0 | 3.8603 | 1,466,069,491 | 2023-10-31 |
| 520 | 2023-11-14 | 56,594,985 | 0 | 3.8603 | 1,466,069,491 | 2023-10-31 |
| 521 | 2023-11-13 | 56,594,985 | 0 | 3.8603 | 1,466,069,491 | 2023-10-31 |
| 522 | 2023-11-10 | 56,594,985 | -21,000 | 3.8603 | 1,466,069,491 | 2023-10-31 |
| 523 | 2023-11-09 | 56,615,985 | -2,000 | 3.8618 | 1,466,069,491 | 2023-10-31 |
| 524 | 2023-11-08 | 56,617,985 | 0 | 3.8619 | 1,466,069,491 | 2023-10-31 |
| 525 | 2023-11-07 | 56,617,985 | -80,000 | 3.8619 | 1,466,069,491 | 2023-10-31 |
| 526 | 2023-11-06 | 56,697,985 | -255,000 | 3.8673 | 1,466,069,491 | 2023-10-31 |
| 527 | 2023-11-03 | 56,952,985 | 382,967 | 3.8847 | 1,466,069,491 | 2023-10-31 |
| 528 | 2023-11-02 | 56,570,018 | -13,000 | 3.8586 | 1,466,069,491 | 2023-10-31 |
| 529 | 2023-11-01 | 56,583,018 | -28,967 | 3.8595 | 1,466,069,491 | 2023-10-31 |
| 530 | 2023-10-31 | 56,611,985 | 0 | 3.8615 | 1,466,069,491 | 2023-10-31 |
| 531 | 2023-10-30 | 56,611,985 | 0 | 3.8615 | 1,466,069,491 | 2023-09-30 |
| 532 | 2023-10-27 | 56,611,985 | -13,000 | 3.8615 | 1,466,069,491 | 2023-09-30 |
| 533 | 2023-10-26 | 56,624,985 | -15,000 | 3.8624 | 1,466,069,491 | 2023-09-30 |
| 534 | 2023-10-25 | 56,639,985 | 0 | 3.8634 | 1,466,069,491 | 2023-09-30 |
| 535 | 2023-10-24 | 56,639,985 | -943,000 | 3.8634 | 1,466,069,491 | 2023-09-30 |
| 536 | 2023-10-20 | 57,582,985 | 0 | 3.9277 | 1,466,069,491 | 2023-09-30 |
| 537 | 2023-10-19 | 57,582,985 | -287,000 | 3.9277 | 1,466,069,491 | 2023-09-30 |
| 538 | 2023-10-18 | 57,869,985 | -319,000 | 3.9473 | 1,466,069,491 | 2023-09-30 |
| 539 | 2023-10-17 | 58,188,985 | 277,000 | 3.9690 | 1,466,069,491 | 2023-09-30 |
| 540 | 2023-10-16 | 57,911,985 | -382,000 | 3.9502 | 1,466,069,491 | 2023-09-30 |
| 541 | 2023-10-13 | 58,293,985 | 0 | 3.9762 | 1,466,069,491 | 2023-09-30 |
| 542 | 2023-10-12 | 58,293,985 | 0 | 3.9762 | 1,466,069,491 | 2023-09-30 |
| 543 | 2023-10-11 | 58,293,985 | 0 | 3.9762 | 1,466,069,491 | 2023-09-30 |
| 544 | 2023-10-10 | 58,293,985 | 0 | 3.9762 | 1,466,069,491 | 2023-09-30 |
| 545 | 2023-10-09 | 58,293,985 | 0 | 3.9762 | 1,466,069,491 | 2023-09-30 |
| 546 | 2023-10-06 | 58,293,985 | 0 | 3.9762 | 1,466,069,491 | 2023-09-30 |
| 547 | 2023-10-05 | 58,293,985 | 0 | 3.9762 | 1,466,069,491 | 2023-09-30 |
| 548 | 2023-10-04 | 58,293,985 | 5,000 | 3.9762 | 1,466,069,491 | 2023-09-30 |
| 549 | 2023-10-03 | 58,288,985 | 2,000 | 3.9759 | 1,466,069,491 | 2023-09-30 |
| 550 | 2023-09-29 | 58,286,985 | -82,000 | 3.9757 | 1,466,069,491 | 2023-08-31 |
| 551 | 2023-09-28 | 58,368,985 | 23,000 | 3.9813 | 1,466,069,491 | 2023-08-31 |
| 552 | 2023-09-27 | 58,345,985 | -34,000 | 3.9798 | 1,466,069,491 | 2023-08-31 |
| 553 | 2023-09-26 | 58,379,985 | -16,000 | 3.9821 | 1,466,069,491 | 2023-08-31 |
| 554 | 2023-09-25 | 58,395,985 | 0 | 3.9832 | 1,466,069,491 | 2023-08-31 |
| 555 | 2023-09-22 | 58,395,985 | 0 | 3.9832 | 1,466,069,491 | 2023-08-31 |
| 556 | 2023-09-21 | 58,395,985 | 0 | 3.9832 | 1,466,069,491 | 2023-08-31 |
| 557 | 2023-09-20 | 58,395,985 | 0 | 3.9832 | 1,466,069,491 | 2023-08-31 |
| 558 | 2023-09-19 | 58,395,985 | 0 | 3.9832 | 1,466,069,491 | 2023-08-31 |
| 559 | 2023-09-18 | 58,395,985 | 0 | 3.9832 | 1,466,069,491 | 2023-08-31 |
| 560 | 2023-09-15 | 58,395,985 | 0 | 3.9832 | 1,466,069,491 | 2023-08-31 |
| 561 | 2023-09-14 | 58,395,985 | 0 | 3.9832 | 1,466,069,491 | 2023-08-31 |
| 562 | 2023-09-13 | 58,395,985 | -116,000 | 3.9832 | 1,466,069,491 | 2023-08-31 |
| 563 | 2023-09-12 | 58,511,985 | 880,300 | 3.9911 | 1,466,069,491 | 2023-08-31 |
| 564 | 2023-09-11 | 57,631,685 | -44,000 | 3.9310 | 1,466,069,491 | 2023-08-31 |
| 565 | 2023-09-07 | 57,675,685 | -1,000 | 3.9340 | 1,466,069,491 | 2023-08-31 |
| 566 | 2023-09-06 | 57,676,685 | 798,000 | 3.9341 | 1,466,069,491 | 2023-08-31 |
| 567 | 2023-09-05 | 56,878,685 | -5,000 | 3.8797 | 1,466,069,491 | 2023-08-31 |
| 568 | 2023-09-04 | 56,883,685 | -50,330 | 3.8800 | 1,466,069,491 | 2023-08-31 |
| 569 | 2023-08-31 | 56,934,015 | -342,000 | 3.8834 | 1,466,069,491 | 2023-08-31 |
| 570 | 2023-08-30 | 57,276,015 | 2,000 | 3.9068 | 1,466,069,491 | 2023-07-31 |
| 571 | 2023-08-29 | 57,274,015 | -2,000 | 3.9066 | 1,466,069,491 | 2023-07-31 |
| 572 | 2023-08-28 | 57,276,015 | -214,000 | 3.9068 | 1,466,069,491 | 2023-07-31 |
| 573 | 2023-08-25 | 57,490,015 | -650,000 | 3.9214 | 1,466,069,491 | 2023-07-31 |
| 574 | 2023-08-24 | 58,140,015 | -545,000 | 3.9657 | 1,466,069,491 | 2023-07-31 |
| 575 | 2023-08-23 | 58,685,015 | 0 | 4.0029 | 1,466,069,491 | 2023-07-31 |
| 576 | 2023-08-22 | 58,685,015 | 2,000 | 4.0029 | 1,466,069,491 | 2023-07-31 |
| 577 | 2023-08-21 | 58,683,015 | 0 | 4.0027 | 1,466,069,491 | 2023-07-31 |
| 578 | 2023-08-18 | 58,683,015 | 0 | 4.0027 | 1,466,069,491 | 2023-07-31 |
| 579 | 2023-08-17 | 58,683,015 | -1,000 | 4.0027 | 1,466,069,491 | 2023-07-31 |
| 580 | 2023-08-16 | 58,684,015 | 1,000 | 4.0028 | 1,466,069,491 | 2023-07-31 |
| 581 | 2023-08-15 | 58,683,015 | 0 | 4.0027 | 1,466,069,491 | 2023-07-31 |
| 582 | 2023-08-14 | 58,683,015 | 1,000 | 4.0027 | 1,466,069,491 | 2023-07-31 |
| 583 | 2023-08-11 | 58,682,015 | 2,000 | 4.0027 | 1,466,069,491 | 2023-07-31 |
| 584 | 2023-08-10 | 58,680,015 | 10,000 | 4.0025 | 1,466,069,491 | 2023-07-31 |
| 585 | 2023-08-09 | 58,670,015 | 0 | 4.0019 | 1,466,069,491 | 2023-07-31 |
| 586 | 2023-08-08 | 58,670,015 | 0 | 4.0019 | 1,466,069,491 | 2023-07-31 |
| 587 | 2023-08-07 | 58,670,015 | 0 | 4.0019 | 1,466,069,491 | 2023-07-31 |
| 588 | 2023-08-04 | 58,670,015 | -1,000 | 4.0019 | 1,466,069,491 | 2023-07-31 |
| 589 | 2023-08-03 | 58,671,015 | 0 | 4.0019 | 1,466,069,491 | 2023-07-31 |
| 590 | 2023-08-02 | 58,671,015 | 5,000 | 4.0019 | 1,466,069,491 | 2023-07-31 |
| 591 | 2023-08-01 | 58,666,015 | -108,100 | 4.0016 | 1,466,069,491 | 2023-07-31 |
| 592 | 2023-07-31 | 58,774,115 | 0 | 4.0090 | 1,466,069,491 | 2023-07-31 |
| 593 | 2023-07-28 | 58,774,115 | 0 | 4.0090 | 1,466,069,491 | 2023-06-30 |
| 594 | 2023-07-27 | 58,774,115 | -51,000 | 4.0090 | 1,466,069,491 | 2023-06-30 |
| 595 | 2023-07-26 | 58,825,115 | 0 | 4.0124 | 1,466,069,491 | 2023-06-30 |
| 596 | 2023-07-25 | 58,825,115 | 4,000 | 4.0124 | 1,466,069,491 | 2023-06-30 |
| 597 | 2023-07-24 | 58,821,115 | 0 | 4.0122 | 1,466,069,491 | 2023-06-30 |
| 598 | 2023-07-21 | 58,821,115 | 118,000 | 4.0122 | 1,466,069,491 | 2023-06-30 |
| 599 | 2023-07-20 | 58,703,115 | 1,361,000 | 4.0041 | 1,466,069,491 | 2023-06-30 |
| 600 | 2023-07-19 | 57,342,115 | 342,000 | 3.9113 | 1,466,069,491 | 2023-06-30 |
| 601 | 2023-07-18 | 57,000,115 | -9,000 | 3.8880 | 1,466,069,491 | 2023-06-30 |
| 602 | 2023-07-14 | 57,009,115 | -15,000 | 3.8886 | 1,466,069,491 | 2023-06-30 |
| 603 | 2023-07-13 | 57,024,115 | -238,000 | 3.8896 | 1,466,069,491 | 2023-06-30 |
| 604 | 2023-07-12 | 57,262,115 | 36,000 | 3.9058 | 1,466,069,491 | 2023-06-30 |
| 605 | 2023-07-11 | 57,226,115 | -1,450,000 | 3.9034 | 1,466,069,491 | 2023-06-30 |
| 606 | 2023-07-10 | 58,676,115 | 0 | 4.0023 | 1,466,069,491 | 2023-06-30 |
| 607 | 2023-07-07 | 58,676,115 | 537,000 | 4.0023 | 1,466,069,491 | 2023-06-30 |
| 608 | 2023-07-06 | 58,139,115 | 882,000 | 3.9656 | 1,466,069,491 | 2023-06-30 |
| 609 | 2023-07-05 | 57,257,115 | -862,000 | 3.9055 | 1,466,069,491 | 2023-06-30 |
| 610 | 2023-07-04 | 58,119,115 | -9,000 | 3.9643 | 1,466,069,491 | 2023-06-30 |
| 611 | 2023-07-03 | 58,128,115 | 0 | 3.9649 | 1,466,069,491 | 2023-06-30 |
| 612 | 2023-06-30 | 58,128,115 | -40,000 | 3.9649 | 1,466,069,491 | 2023-06-30 |
| 613 | 2023-06-29 | 58,168,115 | -382,000 | 3.9676 | 1,466,069,491 | 2023-05-31 |
| 614 | 2023-06-28 | 58,550,115 | 282,253 | 3.9937 | 1,466,069,491 | 2023-05-31 |
| 615 | 2023-06-27 | 58,267,862 | -307,454 | 3.9744 | 1,466,069,491 | 2023-05-31 |
| 616 | 2023-06-26 | 58,575,316 | -185,200 | 3.9954 | 1,466,069,491 | 2023-05-31 |
| 617 | 2023-06-23 | 58,760,516 | -404,000 | 4.0080 | 1,466,069,491 | 2023-05-31 |
| 618 | 2023-06-21 | 59,164,516 | -341,000 | 4.0356 | 1,466,069,491 | 2023-05-31 |
| 619 | 2023-06-20 | 59,505,516 | -15,000 | 4.0588 | 1,466,069,491 | 2023-05-31 |
| 620 | 2023-06-19 | 59,520,516 | 1,243,000 | 4.0599 | 1,466,069,491 | 2023-05-31 |
| 621 | 2023-06-16 | 58,277,516 | -396,198 | 3.9751 | 1,466,069,491 | 2023-05-31 |
| 622 | 2023-06-15 | 58,673,714 | 527,000 | 4.0021 | 1,466,069,491 | 2023-05-31 |
| 623 | 2023-06-14 | 58,146,714 | 351,000 | 3.9662 | 1,466,069,491 | 2023-05-31 |
| 624 | 2023-06-13 | 57,795,714 | -212,000 | 3.9422 | 1,466,069,491 | 2023-05-31 |
| 625 | 2023-06-12 | 58,007,714 | -14,000 | 3.9567 | 1,466,069,491 | 2023-05-31 |
| 626 | 2023-06-09 | 58,021,714 | 866,000 | 3.9576 | 1,466,069,491 | 2023-05-31 |
| 627 | 2023-06-08 | 57,155,714 | 26,000 | 3.8986 | 1,466,069,491 | 2023-05-31 |
| 628 | 2023-06-07 | 57,129,714 | 139,000 | 3.8968 | 1,466,069,491 | 2023-05-31 |
| 629 | 2023-06-06 | 56,990,714 | -15,600 | 3.8873 | 1,466,069,491 | 2023-05-31 |
| 630 | 2023-06-05 | 57,006,314 | -11,000 | 3.8884 | 1,466,069,491 | 2023-05-31 |
| 631 | 2023-06-02 | 57,017,314 | -8,000 | 3.8891 | 1,466,069,491 | 2023-05-31 |
| 632 | 2023-06-01 | 57,025,314 | -14,000 | 3.8897 | 1,466,069,491 | 2023-05-31 |
| 633 | 2023-05-31 | 57,039,314 | -13,000 | 3.8906 | 1,466,069,491 | 2023-05-31 |
| 634 | 2023-05-30 | 57,052,314 | -18,000 | 3.8915 | 1,466,069,491 | 2023-04-30 |
| 635 | 2023-05-29 | 57,070,314 | -10,000 | 3.8927 | 1,466,069,491 | 2023-04-30 |
| 636 | 2023-05-25 | 57,080,314 | -7,000 | 3.8934 | 1,466,069,491 | 2023-04-30 |
| 637 | 2023-05-24 | 57,087,314 | -8,000 | 3.8939 | 1,466,069,491 | 2023-04-30 |
| 638 | 2023-05-23 | 57,095,314 | -12,000 | 3.8944 | 1,466,069,491 | 2023-04-30 |
| 639 | 2023-05-22 | 57,107,314 | 5,966,470 | 3.8953 | 1,466,069,491 | 2023-04-30 |
| 640 | 2023-05-19 | 51,140,844 | 0 | 3.4883 | 1,466,069,491 | 2023-04-30 |
| 641 | 2023-05-18 | 51,140,844 | 4,000 | 3.4883 | 1,466,069,491 | 2023-04-30 |
| 642 | 2023-05-17 | 51,136,844 | 0 | 3.4880 | 1,466,069,491 | 2023-04-30 |
| 643 | 2023-05-16 | 51,136,844 | 3,628 | 3.4880 | 1,466,069,491 | 2023-04-30 |
| 644 | 2023-05-15 | 51,133,216 | -5,246,320 | 3.4878 | 1,466,069,491 | 2023-04-30 |
| 645 | 2023-05-12 | 56,379,536 | -7,000 | 3.8456 | 1,466,069,491 | 2023-04-30 |
| 646 | 2023-05-11 | 56,386,536 | -3,000 | 3.8461 | 1,466,069,491 | 2023-04-30 |
| 647 | 2023-05-10 | 56,389,536 | 2,000 | 3.8463 | 1,466,069,491 | 2023-04-30 |
| 648 | 2023-05-09 | 56,387,536 | -20,000 | 3.8462 | 1,466,069,491 | 2023-04-30 |
| 649 | 2023-05-08 | 56,407,536 | -1,501,436 | 3.8475 | 1,466,069,491 | 2023-04-30 |
| 650 | 2023-05-05 | 57,908,972 | 0 | 3.9499 | 1,466,069,491 | 2023-04-30 |
| 651 | 2023-05-04 | 57,908,972 | 1,540,967 | 3.9499 | 1,466,069,491 | 2023-04-30 |
| 652 | 2023-05-03 | 56,368,005 | 5,000 | 3.8448 | 1,466,069,491 | 2023-04-30 |
| 653 | 2023-05-02 | 56,363,005 | -4,000 | 3.8445 | 1,466,069,491 | 2023-04-30 |
| 654 | 2023-04-28 | 56,367,005 | 1,000 | 3.8448 | 1,466,069,491 | 2023-03-31 |
| 655 | 2023-04-27 | 56,366,005 | 2,000 | 3.8447 | 1,466,069,491 | 2023-03-31 |
| 656 | 2023-04-26 | 56,364,005 | 445,370 | 3.8446 | 1,466,069,491 | 2023-03-31 |
| 657 | 2023-04-25 | 55,918,635 | -29,000 | 3.8142 | 1,466,069,491 | 2023-03-31 |
| 658 | 2023-04-24 | 55,947,635 | 9,000 | 3.8162 | 1,466,069,491 | 2023-03-31 |
| 659 | 2023-04-21 | 55,938,635 | 0 | 3.8156 | 1,466,069,491 | 2023-03-31 |
| 660 | 2023-04-20 | 55,938,635 | -2,000 | 3.8156 | 1,466,069,491 | 2023-03-31 |
| 661 | 2023-04-19 | 55,940,635 | 5,431 | 3.8157 | 1,466,069,491 | 2023-03-31 |
| 662 | 2023-04-18 | 55,935,204 | -1,000 | 3.8153 | 1,466,069,491 | 2023-03-31 |
| 663 | 2023-04-17 | 55,936,204 | 0 | 3.8154 | 1,466,069,491 | 2023-03-31 |
| 664 | 2023-04-14 | 55,936,204 | 0 | 3.8154 | 1,466,069,491 | 2023-03-31 |
| 665 | 2023-04-13 | 55,936,204 | 149,000 | 3.8154 | 1,466,069,491 | 2023-03-31 |
| 666 | 2023-04-12 | 55,787,204 | 5,257,350 | 3.8052 | 1,466,069,491 | 2023-03-31 |
| 667 | 2023-04-11 | 50,529,854 | 1,000 | 3.4466 | 1,466,069,491 | 2023-03-31 |
| 668 | 2023-04-06 | 50,528,854 | 4,128 | 3.4466 | 1,466,069,491 | 2023-03-31 |
| 669 | 2023-04-04 | 50,524,726 | -44,000 | 3.4463 | 1,466,069,491 | 2023-03-31 |
| 670 | 2023-04-03 | 50,568,726 | -337,000 | 3.4493 | 1,466,069,491 | 2023-03-31 |
| 671 | 2023-03-31 | 50,905,726 | -5,013,760 | 3.4723 | 1,466,069,491 | 2023-03-31 |
| 672 | 2023-03-30 | 55,919,486 | 29,000 | 3.8142 | 1,466,069,491 | 2023-02-28 |
| 673 | 2023-03-29 | 55,890,486 | 0 | 3.8123 | 1,466,069,491 | 2023-02-28 |
| 674 | 2023-03-28 | 55,890,486 | 1,000 | 3.8123 | 1,466,069,491 | 2023-02-28 |
| 675 | 2023-03-27 | 55,889,486 | 6,000 | 3.8122 | 1,466,069,491 | 2023-02-28 |
| 676 | 2023-03-24 | 55,883,486 | 43,000 | 3.8118 | 1,466,069,491 | 2023-02-28 |
| 677 | 2023-03-23 | 55,840,486 | -7,000 | 3.8089 | 1,466,069,491 | 2023-02-28 |
| 678 | 2023-03-22 | 55,847,486 | -1,175,967 | 3.8093 | 1,466,069,491 | 2023-02-28 |
| 679 | 2023-03-21 | 57,023,453 | -3,000 | 3.8895 | 1,466,069,491 | 2023-02-28 |
| 680 | 2023-03-20 | 57,026,453 | 1,188,967 | 3.8898 | 1,466,069,491 | 2023-02-28 |
| 681 | 2023-03-17 | 55,837,486 | 0 | 3.8087 | 1,466,069,491 | 2023-02-28 |
| 682 | 2023-03-16 | 55,837,486 | 8,000 | 3.8087 | 1,466,069,491 | 2023-02-28 |
| 683 | 2023-03-15 | 55,829,486 | 4,780,160 | 3.8081 | 1,466,069,491 | 2023-02-28 |
| 684 | 2023-03-14 | 51,049,326 | -6,407,769 | 3.4821 | 1,466,069,491 | 2023-02-28 |
| 685 | 2023-03-13 | 57,457,095 | -13,000 | 3.9191 | 1,466,069,491 | 2023-02-28 |
| 686 | 2023-03-10 | 57,470,095 | -2,000 | 3.9200 | 1,466,069,491 | 2023-02-28 |
| 687 | 2023-03-09 | 57,472,095 | -182,000 | 3.9201 | 1,466,069,491 | 2023-02-28 |
| 688 | 2023-03-08 | 57,654,095 | -2,000 | 3.9326 | 1,466,069,491 | 2023-02-28 |
| 689 | 2023-03-07 | 57,656,095 | -2,000 | 3.9327 | 1,466,069,491 | 2023-02-28 |
| 690 | 2023-03-06 | 57,658,095 | -2,000 | 3.9328 | 1,466,069,491 | 2023-02-28 |
| 691 | 2023-03-03 | 57,660,095 | -1,000 | 3.9330 | 1,466,069,491 | 2023-02-28 |
| 692 | 2023-03-02 | 57,661,095 | -2,000 | 3.9330 | 1,466,069,491 | 2023-02-28 |
| 693 | 2023-03-01 | 57,663,095 | -12,000 | 3.9332 | 1,466,069,491 | 2023-02-28 |
| 694 | 2023-02-28 | 57,675,095 | 1,000 | 3.9340 | 1,466,069,491 | 2023-02-28 |
| 695 | 2023-02-27 | 57,674,095 | -306,000 | 3.9339 | 1,466,069,491 | 2023-01-31 |
| 696 | 2023-02-24 | 57,980,095 | 25,000 | 3.9548 | 1,466,069,491 | 2023-01-31 |
| 697 | 2023-02-23 | 57,955,095 | 0 | 3.9531 | 1,466,069,491 | 2023-01-31 |
| 698 | 2023-02-22 | 57,955,095 | -1,000 | 3.9531 | 1,466,069,491 | 2023-01-31 |
| 699 | 2023-02-21 | 57,956,095 | -46,000 | 3.9532 | 1,466,069,491 | 2023-01-31 |
| 700 | 2023-02-20 | 58,002,095 | -32,000 | 3.9563 | 1,466,069,491 | 2023-01-31 |
| 701 | 2023-02-17 | 58,034,095 | 0 | 3.9585 | 1,466,069,491 | 2023-01-31 |
| 702 | 2023-02-16 | 58,034,095 | 1,000 | 3.9585 | 1,466,069,491 | 2023-01-31 |
| 703 | 2023-02-15 | 58,033,095 | 0 | 3.9584 | 1,466,069,491 | 2023-01-31 |
| 704 | 2023-02-14 | 58,033,095 | 0 | 3.9584 | 1,466,069,491 | 2023-01-31 |
| 705 | 2023-02-13 | 58,033,095 | 2,000 | 3.9584 | 1,466,069,491 | 2023-01-31 |
| 706 | 2023-02-10 | 58,031,095 | -151,000 | 3.9583 | 1,466,069,491 | 2023-01-31 |
| 707 | 2023-02-09 | 58,182,095 | 0 | 3.9686 | 1,466,069,491 | 2023-01-31 |
| 708 | 2023-02-08 | 58,182,095 | -1,441 | 3.9686 | 1,466,069,491 | 2023-01-31 |
| 709 | 2023-02-07 | 58,183,536 | -32,000 | 3.9687 | 1,466,069,491 | 2023-01-31 |
| 710 | 2023-02-06 | 58,215,536 | -98,000 | 3.9709 | 1,466,069,491 | 2023-01-31 |
| 711 | 2023-02-03 | 58,313,536 | -212,000 | 3.9775 | 1,466,069,491 | 2023-01-31 |
| 712 | 2023-02-02 | 58,525,536 | -78,000 | 3.9920 | 1,466,069,491 | 2023-01-31 |
| 713 | 2023-02-01 | 58,603,536 | -10,000 | 3.9973 | 1,466,069,491 | 2023-01-31 |
| 714 | 2023-01-31 | 58,613,536 | -295,000 | 3.9980 | 1,466,069,491 | 2023-01-31 |
| 715 | 2023-01-30 | 58,908,536 | -99,000 | 4.0181 | 1,466,069,491 | 2022-12-31 |
| 716 | 2023-01-27 | 59,007,536 | -12,000 | 4.0249 | 1,466,069,491 | 2022-12-31 |
| 717 | 2023-01-26 | 59,019,536 | 6,000 | 4.0257 | 1,466,069,491 | 2022-12-31 |
| 718 | 2023-01-20 | 59,013,536 | 16,000 | 4.0253 | 1,466,069,491 | 2022-12-31 |
| 719 | 2023-01-19 | 58,997,536 | -1,000 | 4.0242 | 1,466,069,491 | 2022-12-31 |
| 720 | 2023-01-18 | 58,998,536 | -2,000 | 4.0243 | 1,466,069,491 | 2022-12-31 |
| 721 | 2023-01-17 | 59,000,536 | -7,000 | 4.0244 | 1,466,069,491 | 2022-12-31 |
| 722 | 2023-01-16 | 59,007,536 | -9,000 | 4.0249 | 1,466,069,491 | 2022-12-31 |
| 723 | 2023-01-13 | 59,016,536 | 5,000 | 4.0255 | 1,466,069,491 | 2022-12-31 |
| 724 | 2023-01-12 | 59,011,536 | -1,000 | 4.0252 | 1,466,069,491 | 2022-12-31 |
| 725 | 2023-01-11 | 59,012,536 | -63,670 | 4.0252 | 1,466,069,491 | 2022-12-31 |
| 726 | 2023-01-10 | 59,076,206 | 8,000 | 4.0296 | 1,466,069,491 | 2022-12-31 |
| 727 | 2023-01-09 | 59,068,206 | 7,000 | 4.0290 | 1,466,069,491 | 2022-12-31 |
| 728 | 2023-01-06 | 59,061,206 | -120,000 | 4.0285 | 1,466,069,491 | 2022-12-31 |
| 729 | 2023-01-05 | 59,181,206 | -132,000 | 4.0367 | 1,466,069,491 | 2022-12-31 |
| 730 | 2023-01-04 | 59,313,206 | -3,000 | 4.0457 | 1,466,069,491 | 2022-12-31 |
| 731 | 2023-01-03 | 59,316,206 | 10,000 | 4.0459 | 1,466,069,491 | 2022-12-31 |
| 732 | 2022-12-30 | 59,306,206 | -1,000 | 4.0453 | 1,466,069,491 | 2022-11-30 |
| 733 | 2022-12-29 | 59,307,206 | -1,000 | 4.0453 | 1,466,069,491 | 2022-11-30 |
| 734 | 2022-12-28 | 59,308,206 | 190 | 4.0454 | 1,466,069,491 | 2022-11-30 |
| 735 | 2022-12-23 | 59,308,016 | 0 | 4.0454 | 1,466,069,491 | 2022-11-30 |
| 736 | 2022-12-22 | 59,308,016 | -16,000 | 4.0454 | 1,466,069,491 | 2022-11-30 |
| 737 | 2022-12-21 | 59,324,016 | -4,000 | 4.0465 | 1,466,069,491 | 2022-11-30 |
| 738 | 2022-12-20 | 59,328,016 | 7,000 | 4.0467 | 1,466,069,491 | 2022-11-30 |
| 739 | 2022-12-19 | 59,321,016 | 0 | 4.0463 | 1,466,069,491 | 2022-11-30 |
| 740 | 2022-12-16 | 59,321,016 | -5,000 | 4.0463 | 1,466,069,491 | 2022-11-30 |
| 741 | 2022-12-15 | 59,326,016 | 34,000 | 4.0466 | 1,466,069,491 | 2022-11-30 |
| 742 | 2022-12-14 | 59,292,016 | 0 | 4.0443 | 1,466,069,491 | 2022-11-30 |
| 743 | 2022-12-13 | 59,292,016 | -16,000 | 4.0443 | 1,466,069,491 | 2022-11-30 |
| 744 | 2022-12-12 | 59,308,016 | 1,000 | 4.0454 | 1,466,069,491 | 2022-11-30 |
| 745 | 2022-12-09 | 59,307,016 | -1,000 | 4.0453 | 1,466,069,491 | 2022-11-30 |
| 746 | 2022-12-08 | 59,308,016 | 0 | 4.0454 | 1,466,069,491 | 2022-11-30 |
| 747 | 2022-12-07 | 59,308,016 | -56,000 | 4.0454 | 1,466,069,491 | 2022-11-30 |
| 748 | 2022-12-06 | 59,364,016 | 0 | 4.0492 | 1,466,069,491 | 2022-11-30 |
| 749 | 2022-12-05 | 59,364,016 | -3,000 | 4.0492 | 1,466,069,491 | 2022-11-30 |
| 750 | 2022-12-02 | 59,367,016 | -53,000 | 4.0494 | 1,466,069,491 | 2022-11-30 |
| 751 | 2022-12-01 | 59,420,016 | 5,550 | 4.0530 | 1,466,069,491 | 2022-11-30 |
| 752 | 2022-11-30 | 59,414,466 | -2,362 | 4.0526 | 1,466,069,491 | 2022-11-30 |
| 753 | 2022-11-29 | 59,416,828 | 0 | 4.0528 | 1,466,069,491 | 2022-10-31 |
| 754 | 2022-11-28 | 59,416,828 | -647,967 | 4.0528 | 1,466,069,491 | 2022-10-31 |
| 755 | 2022-11-25 | 60,064,795 | -435,000 | 4.0970 | 1,466,069,491 | 2022-10-31 |
| 756 | 2022-11-24 | 60,499,795 | -468,000 | 4.1267 | 1,466,069,491 | 2022-10-31 |
| 757 | 2022-11-23 | 60,967,795 | 0 | 4.1586 | 1,466,069,491 | 2022-10-31 |
| 758 | 2022-11-22 | 60,967,795 | -30,000 | 4.1586 | 1,466,069,491 | 2022-10-31 |
| 759 | 2022-11-21 | 60,997,795 | 0 | 4.1606 | 1,466,069,491 | 2022-10-31 |
| 760 | 2022-11-18 | 60,997,795 | 0 | 4.1606 | 1,466,069,491 | 2022-10-31 |
| 761 | 2022-11-17 | 60,997,795 | 20,372 | 4.1606 | 1,466,069,491 | 2022-10-31 |
| 762 | 2022-11-16 | 60,977,423 | -28,000 | 4.1592 | 1,466,069,491 | 2022-10-31 |
| 763 | 2022-11-15 | 61,005,423 | 0 | 4.1612 | 1,466,069,491 | 2022-10-31 |
| 764 | 2022-11-14 | 61,005,423 | 3,600 | 4.1612 | 1,466,069,491 | 2022-10-31 |
| 765 | 2022-11-11 | 61,001,823 | 0 | 4.1609 | 1,466,069,491 | 2022-10-31 |
| 766 | 2022-11-10 | 61,001,823 | -1,000 | 4.1609 | 1,466,069,491 | 2022-10-31 |
| 767 | 2022-11-09 | 61,002,823 | 0 | 4.1610 | 1,466,069,491 | 2022-10-31 |
| 768 | 2022-11-08 | 61,002,823 | -1,000 | 4.1610 | 1,466,069,491 | 2022-10-31 |
| 769 | 2022-11-07 | 61,003,823 | -4,000 | 4.1610 | 1,466,069,491 | 2022-10-31 |
| 770 | 2022-11-04 | 61,007,823 | 2,000 | 4.1613 | 1,466,069,491 | 2022-10-31 |
| 771 | 2022-11-03 | 61,005,823 | 0 | 4.1612 | 1,466,069,491 | 2022-10-31 |
| 772 | 2022-11-02 | 61,005,823 | 257,000 | 4.1612 | 1,466,069,491 | 2022-10-31 |
| 773 | 2022-11-01 | 60,748,823 | 1,247,396 | 4.1437 | 1,466,069,491 | 2022-10-31 |
| 774 | 2022-10-31 | 59,501,427 | 0 | 4.0586 | 1,466,069,491 | 2022-10-31 |
| 775 | 2022-10-28 | 59,501,427 | -7,000 | 4.0586 | 1,466,069,491 | 2022-09-30 |
| 776 | 2022-10-27 | 59,508,427 | -122,000 | 4.0590 | 1,466,069,491 | 2022-09-30 |
| 777 | 2022-10-26 | 59,630,427 | -31,000 | 4.0674 | 1,466,069,491 | 2022-09-30 |
| 778 | 2022-10-25 | 59,661,427 | -33,000 | 4.0695 | 1,466,069,491 | 2022-09-30 |
| 779 | 2022-10-24 | 59,694,427 | 0 | 4.0717 | 1,466,069,491 | 2022-09-30 |
| 780 | 2022-10-21 | 59,694,427 | 1,000 | 4.0717 | 1,466,069,491 | 2022-09-30 |
| 781 | 2022-10-20 | 59,693,427 | 0 | 4.0717 | 1,466,069,491 | 2022-09-30 |
| 782 | 2022-10-19 | 59,693,427 | 3,823,830 | 4.0717 | 1,466,069,491 | 2022-09-30 |
| 783 | 2022-10-18 | 55,869,597 | -18,000 | 3.8108 | 1,466,069,491 | 2022-09-30 |
| 784 | 2022-10-17 | 55,887,597 | -2,000 | 3.8121 | 1,466,069,491 | 2022-09-30 |
| 785 | 2022-10-14 | 55,889,597 | -2,000 | 3.8122 | 1,466,069,491 | 2022-09-30 |
| 786 | 2022-10-13 | 55,891,597 | 1,057,793 | 3.8123 | 1,466,069,491 | 2022-09-30 |
| 787 | 2022-10-12 | 54,833,804 | -1,139,508 | 3.7402 | 1,466,069,491 | 2022-09-30 |
| 788 | 2022-10-11 | 55,973,312 | -2,000 | 3.8179 | 1,466,069,491 | 2022-09-30 |
| 789 | 2022-10-10 | 55,975,312 | -6,000 | 3.8181 | 1,466,069,491 | 2022-09-30 |
| 790 | 2022-10-07 | 55,981,312 | -117,000 | 3.8185 | 1,466,069,491 | 2022-09-30 |
| 791 | 2022-10-06 | 56,098,312 | -2,000 | 3.8264 | 1,466,069,491 | 2022-09-30 |
| 792 | 2022-10-05 | 56,100,312 | -32,000 | 3.8266 | 1,466,069,491 | 2022-09-30 |
| 793 | 2022-10-03 | 56,132,312 | -24,000 | 3.8288 | 1,466,069,491 | 2022-09-30 |
| 794 | 2022-09-30 | 56,156,312 | -266,800 | 3.8304 | 1,466,069,491 | 2022-09-30 |
| 795 | 2022-09-29 | 56,423,112 | -55,000 | 3.8486 | 1,466,069,491 | 2022-08-31 |
| 796 | 2022-09-28 | 56,478,112 | -24,000 | 3.8523 | 1,466,069,491 | 2022-08-31 |
| 797 | 2022-09-27 | 56,502,112 | -2,000 | 3.8540 | 1,466,069,491 | 2022-08-31 |
| 798 | 2022-09-26 | 56,504,112 | -2,000 | 3.8541 | 1,466,069,491 | 2022-08-31 |
| 799 | 2022-09-23 | 56,506,112 | -2,000 | 3.8543 | 1,466,069,491 | 2022-08-31 |
| 800 | 2022-09-22 | 56,508,112 | -2,000 | 3.8544 | 1,466,069,491 | 2022-08-31 |
| 801 | 2022-09-21 | 56,510,112 | -69,000 | 3.8545 | 1,466,069,491 | 2022-08-31 |
| 802 | 2022-09-20 | 56,579,112 | -167,000 | 3.8592 | 1,466,069,491 | 2022-08-31 |
| 803 | 2022-09-19 | 56,746,112 | -5,000 | 3.8706 | 1,466,069,491 | 2022-08-31 |
| 804 | 2022-09-16 | 56,751,112 | -3,000 | 3.8710 | 1,466,069,491 | 2022-08-31 |
| 805 | 2022-09-15 | 56,754,112 | -2,000 | 3.8712 | 1,466,069,491 | 2022-08-31 |
| 806 | 2022-09-14 | 56,756,112 | -5,000 | 3.8713 | 1,466,069,491 | 2022-08-31 |
| 807 | 2022-09-13 | 56,761,112 | 712 | 3.8717 | 1,466,069,491 | 2022-08-31 |
| 808 | 2022-09-09 | 56,760,400 | -60,000 | 3.8716 | 1,466,069,491 | 2022-08-31 |
| 809 | 2022-09-08 | 56,820,400 | -2,000 | 3.8757 | 1,466,069,491 | 2022-08-31 |
| 810 | 2022-09-07 | 56,822,400 | -2,000 | 3.8758 | 1,466,069,491 | 2022-08-31 |
| 811 | 2022-09-06 | 56,824,400 | -2,000 | 3.8760 | 1,466,069,491 | 2022-08-31 |
| 812 | 2022-09-05 | 56,826,400 | -2,000 | 3.8761 | 1,466,069,491 | 2022-08-31 |
| 813 | 2022-09-02 | 56,828,400 | -2,000 | 3.8762 | 1,466,069,491 | 2022-08-31 |
| 814 | 2022-09-01 | 56,830,400 | -2,000 | 3.8764 | 1,466,069,491 | 2022-08-31 |
| 815 | 2022-08-31 | 56,832,400 | -2,000 | 3.8765 | 1,466,069,491 | 2022-08-31 |
| 816 | 2022-08-30 | 56,834,400 | -2,000 | 3.8767 | 1,466,069,491 | 2022-07-31 |
| 817 | 2022-08-29 | 56,836,400 | -1,000 | 3.8768 | 1,466,069,491 | 2022-07-31 |
| 818 | 2022-08-26 | 56,837,400 | -1,185,000 | 3.8769 | 1,466,069,491 | 2022-07-31 |
| 819 | 2022-08-25 | 58,022,400 | 0 | 3.9577 | 1,466,069,491 | 2022-07-31 |
| 820 | 2022-08-24 | 58,022,400 | 0 | 3.9577 | 1,466,069,491 | 2022-07-31 |
| 821 | 2022-08-23 | 58,022,400 | 0 | 3.9577 | 1,466,069,491 | 2022-07-31 |
| 822 | 2022-08-22 | 58,022,400 | 0 | 3.9577 | 1,466,069,491 | 2022-07-31 |
| 823 | 2022-08-19 | 58,022,400 | 0 | 3.9577 | 1,466,069,491 | 2022-07-31 |
| 824 | 2022-08-18 | 58,022,400 | 0 | 3.9577 | 1,466,069,491 | 2022-07-31 |
| 825 | 2022-08-17 | 58,022,400 | 0 | 3.9577 | 1,466,069,491 | 2022-07-31 |
| 826 | 2022-08-16 | 58,022,400 | -194,000 | 3.9577 | 1,466,069,491 | 2022-07-31 |
| 827 | 2022-08-15 | 58,216,400 | 0 | 3.9709 | 1,466,069,491 | 2022-07-31 |
| 828 | 2022-08-12 | 58,216,400 | 0 | 3.9709 | 1,466,069,491 | 2022-07-31 |
| 829 | 2022-08-11 | 58,216,400 | 0 | 3.9709 | 1,466,069,491 | 2022-07-31 |
| 830 | 2022-08-10 | 58,216,400 | 20,000 | 3.9709 | 1,466,069,491 | 2022-07-31 |
| 831 | 2022-08-09 | 58,196,400 | -12,000 | 3.9696 | 1,466,069,491 | 2022-07-31 |
| 832 | 2022-08-08 | 58,208,400 | -4,000 | 3.9704 | 1,466,069,491 | 2022-07-31 |
| 833 | 2022-08-05 | 58,212,400 | 0 | 3.9706 | 1,466,069,491 | 2022-07-31 |
| 834 | 2022-08-04 | 58,212,400 | 0 | 3.9706 | 1,466,069,491 | 2022-07-31 |
| 835 | 2022-08-03 | 58,212,400 | 0 | 3.9706 | 1,466,069,491 | 2022-07-31 |
| 836 | 2022-08-02 | 58,212,400 | -7,966 | 3.9706 | 1,466,069,491 | 2022-07-31 |
| 837 | 2022-08-01 | 58,220,366 | 1,000 | 3.9712 | 1,466,069,491 | 2022-07-31 |
| 838 | 2022-07-29 | 58,219,366 | 0 | 3.9711 | 1,466,069,491 | 2022-06-30 |
| 839 | 2022-07-28 | 58,219,366 | -3,000 | 3.9711 | 1,466,069,491 | 2022-06-30 |
| 840 | 2022-07-27 | 58,222,366 | 0 | 3.9713 | 1,466,069,491 | 2022-06-30 |
| 841 | 2022-07-26 | 58,222,366 | 0 | 3.9713 | 1,466,069,491 | 2022-06-30 |
| 842 | 2022-07-25 | 58,222,366 | -3,000 | 3.9713 | 1,466,069,491 | 2022-06-30 |
| 843 | 2022-07-22 | 58,225,366 | 0 | 3.9715 | 1,466,069,491 | 2022-06-30 |
| 844 | 2022-07-21 | 58,225,366 | 0 | 3.9715 | 1,466,069,491 | 2022-06-30 |
| 845 | 2022-07-20 | 58,225,366 | -40,000 | 3.9715 | 1,466,069,491 | 2022-06-30 |
| 846 | 2022-07-19 | 58,265,366 | -22,000 | 3.9743 | 1,466,069,491 | 2022-06-30 |
| 847 | 2022-07-18 | 58,287,366 | 0 | 3.9758 | 1,466,069,491 | 2022-06-30 |
| 848 | 2022-07-15 | 58,287,366 | -5,000 | 3.9758 | 1,466,069,491 | 2022-06-30 |
| 849 | 2022-07-14 | 58,292,366 | 0 | 3.9761 | 1,466,069,491 | 2022-06-30 |
| 850 | 2022-07-13 | 58,292,366 | -35,000 | 3.9761 | 1,466,069,491 | 2022-06-30 |
| 851 | 2022-07-12 | 58,327,366 | -78,000 | 3.9785 | 1,466,069,491 | 2022-06-30 |
| 852 | 2022-07-11 | 58,405,366 | -73,000 | 3.9838 | 1,466,069,491 | 2022-06-30 |
| 853 | 2022-07-08 | 58,478,366 | -58,000 | 3.9888 | 1,466,069,491 | 2022-06-30 |
| 854 | 2022-07-07 | 58,536,366 | -107,000 | 3.9927 | 1,466,069,491 | 2022-06-30 |
| 855 | 2022-07-06 | 58,643,366 | -12,000 | 4.0000 | 1,466,069,491 | 2022-06-30 |
| 856 | 2022-07-05 | 58,655,366 | -53,000 | 4.0009 | 1,466,069,491 | 2022-06-30 |
| 857 | 2022-07-04 | 58,708,366 | -1,594 | 4.0045 | 1,466,069,491 | 2022-06-30 |
| 858 | 2022-06-30 | 58,709,960 | -2,000 | 4.0046 | 1,466,069,491 | 2022-06-30 |
| 859 | 2022-06-29 | 58,711,960 | -10,000 | 4.0047 | 1,466,069,491 | 2022-05-31 |
| 860 | 2022-06-28 | 58,721,960 | 0 | 4.0054 | 1,466,069,491 | 2022-05-31 |
| 861 | 2022-06-27 | 58,721,960 | 0 | 4.0054 | 1,466,069,491 | 2022-05-31 |
| 862 | 2022-06-24 | 58,721,960 | 0 | 4.0054 | 1,466,069,491 | 2022-05-31 |
| 863 | 2022-06-23 | 58,721,960 | -1,000 | 4.0054 | 1,466,069,491 | 2022-05-31 |
| 864 | 2022-06-22 | 58,722,960 | 0 | 4.0055 | 1,466,069,491 | 2022-05-31 |
| 865 | 2022-06-21 | 58,722,960 | -1,000 | 4.0055 | 1,466,069,491 | 2022-05-31 |
| 866 | 2022-06-20 | 58,723,960 | -1,000 | 4.0055 | 1,466,069,491 | 2022-05-31 |
| 867 | 2022-06-17 | 58,724,960 | 3,600 | 4.0056 | 1,466,069,491 | 2022-05-31 |
| 868 | 2022-06-16 | 58,721,360 | 0 | 4.0054 | 1,466,069,491 | 2022-05-31 |
| 869 | 2022-06-15 | 58,721,360 | 0 | 4.0054 | 1,466,069,491 | 2022-05-31 |
| 870 | 2022-06-14 | 58,721,360 | -1,000 | 4.0054 | 1,466,069,491 | 2022-05-31 |
| 871 | 2022-06-13 | 58,722,360 | -199,000 | 4.0054 | 1,466,069,491 | 2022-05-31 |
| 872 | 2022-06-10 | 58,921,360 | -1,000 | 4.0190 | 1,466,069,491 | 2022-05-31 |
| 873 | 2022-06-09 | 58,922,360 | -42,800 | 4.0191 | 1,466,069,491 | 2022-05-31 |
| 874 | 2022-06-08 | 58,965,160 | -2,888 | 4.0220 | 1,466,069,491 | 2022-05-31 |
| 875 | 2022-06-07 | 58,968,048 | -34,000 | 4.0222 | 1,466,069,491 | 2022-05-31 |
| 876 | 2022-06-06 | 59,002,048 | 3,000 | 4.0245 | 1,466,069,491 | 2022-05-31 |
| 877 | 2022-06-02 | 58,999,048 | -21,000 | 4.0243 | 1,466,069,491 | 2022-05-31 |
| 878 | 2022-06-01 | 59,020,048 | -9,800 | 4.0257 | 1,466,069,491 | 2022-05-31 |
| 879 | 2022-05-31 | 59,029,848 | -1,746,200 | 4.0264 | 1,466,069,491 | 2022-05-31 |
| 880 | 2022-05-30 | 60,776,048 | 1,743,000 | 4.1455 | 1,466,069,491 | 2022-04-30 |
| 881 | 2022-05-27 | 59,033,048 | 1,072,967 | 4.0266 | 1,466,069,491 | 2022-04-30 |
| 882 | 2022-05-26 | 57,960,081 | -916,967 | 3.9534 | 1,466,069,491 | 2022-04-30 |
| 883 | 2022-05-25 | 58,877,048 | 0 | 4.0160 | 1,466,069,491 | 2022-04-30 |
| 884 | 2022-05-24 | 58,877,048 | -2,000 | 4.0160 | 1,466,069,491 | 2022-04-30 |
| 885 | 2022-05-23 | 58,879,048 | -8,000 | 4.0161 | 1,466,069,491 | 2022-04-30 |
| 886 | 2022-05-20 | 58,887,048 | 0 | 4.0167 | 1,466,069,491 | 2022-04-30 |
| 887 | 2022-05-19 | 58,887,048 | 0 | 4.0167 | 1,466,069,491 | 2022-04-30 |
| 888 | 2022-05-18 | 58,887,048 | 1,160,508 | 4.0167 | 1,466,069,491 | 2022-04-30 |
| 889 | 2022-05-17 | 57,726,540 | 0 | 3.9375 | 1,466,069,491 | 2022-04-30 |
| 890 | 2022-05-16 | 57,726,540 | 0 | 3.9375 | 1,466,069,491 | 2022-04-30 |
| 891 | 2022-05-13 | 57,726,540 | 0 | 3.9375 | 1,466,069,491 | 2022-04-30 |
| 892 | 2022-05-12 | 57,726,540 | -1,157,508 | 3.9375 | 1,466,069,491 | 2022-04-30 |
| 893 | 2022-05-11 | 58,884,048 | -275 | 4.0165 | 1,466,069,491 | 2022-04-30 |
| 894 | 2022-05-10 | 58,884,323 | 0 | 4.0165 | 1,466,069,491 | 2022-04-30 |
| 895 | 2022-05-06 | 58,884,323 | 0 | 4.0165 | 1,466,069,491 | 2022-04-30 |
| 896 | 2022-05-05 | 58,884,323 | -68,000 | 4.0165 | 1,466,069,491 | 2022-04-30 |
| 897 | 2022-05-04 | 58,952,323 | -68,000 | 4.0211 | 1,466,069,491 | 2022-04-30 |
| 898 | 2022-05-03 | 59,020,323 | -2,000 | 4.0258 | 1,466,069,491 | 2022-04-30 |
| 899 | 2022-04-29 | 59,022,323 | -30,000 | 4.0259 | 1,466,069,491 | 2022-03-31 |
| 900 | 2022-04-28 | 59,052,323 | 0 | 4.0279 | 1,466,069,491 | 2022-03-31 |
| 901 | 2022-04-27 | 59,052,323 | 0 | 4.0279 | 1,466,069,491 | 2022-03-31 |
| 902 | 2022-04-26 | 59,052,323 | -21,000 | 4.0279 | 1,466,069,491 | 2022-03-31 |
| 903 | 2022-04-25 | 59,073,323 | 0 | 4.0294 | 1,466,069,491 | 2022-03-31 |
| 904 | 2022-04-22 | 59,073,323 | -26,000 | 4.0294 | 1,466,069,491 | 2022-03-31 |
| 905 | 2022-04-21 | 59,099,323 | 0 | 4.0311 | 1,466,069,491 | 2022-03-31 |
| 906 | 2022-04-20 | 59,099,323 | 63,000 | 4.0311 | 1,466,069,491 | 2022-03-31 |
| 907 | 2022-04-19 | 59,036,323 | 190,000 | 4.0268 | 1,466,069,491 | 2022-03-31 |
| 908 | 2022-04-14 | 58,846,323 | 1,166,508 | 4.0139 | 1,466,069,491 | 2022-03-31 |
| 909 | 2022-04-13 | 57,679,815 | -9,000 | 3.9343 | 1,466,069,491 | 2022-03-31 |
| 910 | 2022-04-12 | 57,688,815 | 476,400 | 3.9349 | 1,466,069,491 | 2022-03-31 |
| 911 | 2022-04-11 | 57,212,415 | -63,000 | 3.9024 | 1,466,069,491 | 2022-03-31 |
| 912 | 2022-04-08 | 57,275,415 | -35,000 | 3.9067 | 1,466,069,491 | 2022-03-31 |
| 913 | 2022-04-07 | 57,310,415 | -1,690,800 | 3.9091 | 1,466,069,491 | 2022-03-31 |
| 914 | 2022-04-06 | 59,001,215 | 0 | 4.0244 | 1,466,069,491 | 2022-03-31 |
| 915 | 2022-04-04 | 59,001,215 | -30,000 | 4.0244 | 1,466,069,491 | 2022-03-31 |
| 916 | 2022-04-01 | 59,031,215 | -31,000 | 4.0265 | 1,466,069,491 | 2022-03-31 |
| 917 | 2022-03-31 | 59,062,215 | -39,000 | 4.0286 | 1,466,069,491 | 2022-03-31 |
| 918 | 2022-03-30 | 59,101,215 | -68,162 | 4.0313 | 1,466,069,491 | 2022-02-28 |
| 919 | 2022-03-29 | 59,169,377 | 4,000 | 4.0359 | 1,466,069,491 | 2022-02-28 |
| 920 | 2022-03-28 | 59,165,377 | 0 | 4.0356 | 1,466,069,491 | 2022-02-28 |
| 921 | 2022-03-25 | 59,165,377 | -4,000 | 4.0356 | 1,466,069,491 | 2022-02-28 |
| 922 | 2022-03-24 | 59,169,377 | 0 | 4.0359 | 1,466,069,491 | 2022-02-28 |
| 923 | 2022-03-23 | 59,169,377 | -3,000 | 4.0359 | 1,466,069,491 | 2022-02-28 |
| 924 | 2022-03-22 | 59,172,377 | -3,000 | 4.0361 | 1,466,069,491 | 2022-02-28 |
| 925 | 2022-03-21 | 59,175,377 | -17,000 | 4.0363 | 1,466,069,491 | 2022-02-28 |
| 926 | 2022-03-18 | 59,192,377 | -23,500 | 4.0375 | 1,466,069,491 | 2022-02-28 |
| 927 | 2022-03-17 | 59,215,877 | -200,000 | 4.0391 | 1,466,069,491 | 2022-02-28 |
| 928 | 2022-03-16 | 59,415,877 | 2,000 | 4.0527 | 1,466,069,491 | 2022-02-28 |
| 929 | 2022-03-15 | 59,413,877 | 0 | 4.0526 | 1,466,069,491 | 2022-02-28 |
| 930 | 2022-03-14 | 59,413,877 | 0 | 4.0526 | 1,466,069,491 | 2022-02-28 |
| 931 | 2022-03-11 | 59,413,877 | 0 | 4.0526 | 1,466,069,491 | 2022-02-28 |
| 932 | 2022-03-10 | 59,413,877 | 0 | 4.0526 | 1,466,069,491 | 2022-02-28 |
| 933 | 2022-03-09 | 59,413,877 | -66,000 | 4.0526 | 1,466,069,491 | 2022-02-28 |
| 934 | 2022-03-08 | 59,479,877 | -20,000 | 4.0571 | 1,466,069,491 | 2022-02-28 |
| 935 | 2022-03-07 | 59,499,877 | -3,000 | 4.0585 | 1,466,069,491 | 2022-02-28 |
| 936 | 2022-03-04 | 59,502,877 | 0 | 4.0587 | 1,466,069,491 | 2022-02-28 |
| 937 | 2022-03-03 | 59,502,877 | -80,000 | 4.0587 | 1,466,069,491 | 2022-02-28 |
| 938 | 2022-03-02 | 59,582,877 | -278,000 | 4.0641 | 1,466,069,491 | 2022-02-28 |
| 939 | 2022-03-01 | 59,860,877 | -22,000 | 4.0831 | 1,466,069,491 | 2022-02-28 |
| 940 | 2022-02-28 | 59,882,877 | -21,000 | 4.0846 | 1,466,069,491 | 2022-02-28 |
| 941 | 2022-02-25 | 59,903,877 | 0 | 4.0860 | 1,466,069,491 | 2022-01-31 |
| 942 | 2022-02-24 | 59,903,877 | -15,000 | 4.0860 | 1,466,069,491 | 2022-01-31 |
| 943 | 2022-02-23 | 59,918,877 | -4,000 | 4.0870 | 1,466,069,491 | 2022-01-31 |
| 944 | 2022-02-22 | 59,922,877 | -51,000 | 4.0873 | 1,466,069,491 | 2022-01-31 |
| 945 | 2022-02-21 | 59,973,877 | -2,000 | 4.0908 | 1,466,069,491 | 2022-01-31 |
| 946 | 2022-02-18 | 59,975,877 | -40,000 | 4.0909 | 1,466,069,491 | 2022-01-31 |
| 947 | 2022-02-17 | 60,015,877 | 0 | 4.0937 | 1,466,069,491 | 2022-01-31 |
| 948 | 2022-02-16 | 60,015,877 | -7,000 | 4.0937 | 1,466,069,491 | 2022-01-31 |
| 949 | 2022-02-15 | 60,022,877 | -71,000 | 4.0941 | 1,466,069,491 | 2022-01-31 |
| 950 | 2022-02-14 | 60,093,877 | -3,000 | 4.0990 | 1,466,069,491 | 2022-01-31 |
| 951 | 2022-02-11 | 60,096,877 | -4,548 | 4.0992 | 1,466,069,491 | 2022-01-31 |
| 952 | 2022-02-10 | 60,101,425 | -3,725,480 | 4.0995 | 1,466,069,491 | 2022-01-31 |
| 953 | 2022-02-09 | 63,826,905 | -758,566 | 4.3536 | 1,466,069,491 | 2022-01-31 |
| 954 | 2022-02-08 | 64,585,471 | -4,000 | 4.4053 | 1,466,069,491 | 2022-01-31 |
| 955 | 2022-02-07 | 64,589,471 | -100,000 | 4.4056 | 1,466,069,491 | 2022-01-31 |
| 956 | 2022-02-04 | 64,689,471 | -38,000 | 4.4124 | 1,466,069,491 | 2022-01-31 |
| 957 | 2022-01-31 | 64,727,471 | 0 | 4.4150 | 1,466,069,491 | 2022-01-31 |
| 958 | 2022-01-28 | 64,727,471 | 1,000 | 4.4150 | 1,466,069,491 | 2021-12-31 |
| 959 | 2022-01-27 | 64,726,471 | -254,000 | 4.4150 | 1,466,069,491 | 2021-12-31 |
| 960 | 2022-01-26 | 64,980,471 | -5,000 | 4.4323 | 1,466,069,491 | 2021-12-31 |
| 961 | 2022-01-25 | 64,985,471 | -4,000 | 4.4326 | 1,466,069,491 | 2021-12-31 |
| 962 | 2022-01-24 | 64,989,471 | -8,000 | 4.4329 | 1,466,069,491 | 2021-12-31 |
| 963 | 2022-01-21 | 64,997,471 | -2,000 | 4.4335 | 1,466,069,491 | 2021-12-31 |
| 964 | 2022-01-20 | 64,999,471 | -1,242,000 | 4.4336 | 1,466,069,491 | 2021-12-31 |
| 965 | 2022-01-19 | 66,241,471 | 1,523,000 | 4.5183 | 1,466,069,491 | 2021-12-31 |
| 966 | 2022-01-18 | 64,718,471 | -1,880,000 | 4.4144 | 1,466,069,491 | 2021-12-31 |
| 967 | 2022-01-17 | 66,598,471 | 1,073,000 | 4.5427 | 1,466,069,491 | 2021-12-31 |
| 968 | 2022-01-14 | 65,525,471 | -1,281,000 | 4.4695 | 1,466,069,491 | 2021-12-31 |
| 969 | 2022-01-13 | 66,806,471 | 1,185,000 | 4.5568 | 1,466,069,491 | 2021-12-31 |
| 970 | 2022-01-12 | 65,621,471 | -1,239,000 | 4.4760 | 1,466,069,491 | 2021-12-31 |
| 971 | 2022-01-11 | 66,860,471 | 968,000 | 4.5605 | 1,466,069,491 | 2021-12-31 |
| 972 | 2022-01-10 | 65,892,471 | -361,000 | 4.4945 | 1,466,069,491 | 2021-12-31 |
| 973 | 2022-01-07 | 66,253,471 | 1,311,000 | 4.5191 | 1,466,069,491 | 2021-12-31 |
| 974 | 2022-01-06 | 64,942,471 | 3,509,046 | 4.4297 | 1,466,069,491 | 2021-12-31 |
| 975 | 2022-01-05 | 61,433,425 | -4,000 | 4.1903 | 1,466,069,491 | 2021-12-31 |
| 976 | 2022-01-04 | 61,437,425 | -4,608,304 | 4.1906 | 1,466,069,491 | 2021-12-31 |
| 977 | 2022-01-03 | 66,045,729 | -87,000 | 4.5050 | 1,466,069,491 | 2021-12-31 |
| 978 | 2021-12-31 | 66,132,729 | 0 | 4.5109 | 1,466,069,491 | 2021-12-31 |
| 979 | 2021-12-30 | 66,132,729 | -70,000 | 4.5109 | 1,466,069,491 | 2021-12-03 |
| 980 | 2021-12-29 | 66,202,729 | -433,000 | 4.5157 | 1,466,069,491 | 2021-12-03 |
| 981 | 2021-12-28 | 66,635,729 | -29,000 | 4.5452 | 1,466,069,491 | 2021-12-03 |
| 982 | 2021-12-24 | 66,664,729 | 0 | 4.5472 | 1,466,069,491 | 2021-12-03 |
| 983 | 2021-12-23 | 66,664,729 | -3,170,000 | 4.5472 | 1,466,069,491 | 2021-12-03 |
| 984 | 2021-12-22 | 69,834,729 | -29,000 | 4.7634 | 1,466,069,491 | 2021-12-03 |
| 985 | 2021-12-21 | 69,863,729 | 3,173,000 | 4.7654 | 1,466,069,491 | 2021-12-03 |
| 986 | 2021-12-20 | 66,690,729 | -9,000 | 4.5489 | 1,466,069,491 | 2021-12-03 |
| 987 | 2021-12-17 | 66,699,729 | -7,614 | 4.5496 | 1,466,069,491 | 2021-12-03 |
| 988 | 2021-12-16 | 66,707,343 | 42,000 | 4.5501 | 1,466,069,491 | 2021-12-03 |
| 989 | 2021-12-15 | 66,665,343 | 2,571,000 | 4.5472 | 1,466,069,491 | 2021-12-03 |
| 990 | 2021-12-14 | 64,094,343 | 0 | 4.3718 | 1,466,069,491 | 2021-12-03 |
| 991 | 2021-12-13 | 64,094,343 | 39,802 | 4.3718 | 1,466,069,491 | 2021-12-03 |
| 992 | 2021-12-10 | 64,054,541 | 3,000 | 4.3691 | 1,466,069,491 | 2021-12-03 |
| 993 | 2021-12-09 | 64,051,541 | 0 | 4.3689 | 1,466,069,491 | 2021-12-03 |
| 994 | 2021-12-08 | 64,051,541 | 0 | 4.3689 | 1,466,069,491 | 2021-12-03 |
| 995 | 2021-12-07 | 64,051,541 | -15,000 | 4.3689 | 1,466,069,491 | 2021-12-03 |
| 996 | 2021-12-06 | 64,066,541 | -59,000 | 4.3700 | 1,466,069,491 | 2021-12-03 |
| 997 | 2021-12-03 | 64,125,541 | -6,000 | 4.3740 | 1,466,069,491 | 2021-12-03 |
| 998 | 2021-12-02 | 64,131,541 | -29,000 | 4.3743 | 1,466,089,491 | 2021-11-30 |
| 999 | 2021-12-01 | 64,160,541 | 0 | 4.3763 | 1,466,089,491 | 2021-11-30 |
| 1000 | 2021-11-30 | 64,160,541 | 0 | 4.3763 | 1,466,089,491 | 2021-11-30 |
| 1001 | 2021-11-29 | 64,160,541 | -2,144,116 | 4.3763 | 1,466,089,491 | 2021-11-29 |
| 1002 | 2021-11-26 | 66,304,657 | -1,124,768 | 4.5225 | 1,466,091,491 | 2021-11-24 |
| 1003 | 2021-11-25 | 67,429,425 | 0 | 4.5993 | 1,466,091,491 | 2021-11-24 |
| 1004 | 2021-11-24 | 67,429,425 | 0 | 4.5993 | 1,466,091,491 | 2021-11-24 |
| 1005 | 2021-11-23 | 67,429,425 | 0 | 4.5993 | 1,466,091,491 | 2021-10-31 |
| 1006 | 2021-11-22 | 67,429,425 | -41,000 | 4.5993 | 1,466,091,491 | 2021-10-31 |
| 1007 | 2021-11-19 | 67,470,425 | 0 | 4.6021 | 1,466,091,491 | 2021-10-31 |
| 1008 | 2021-11-18 | 67,470,425 | 0 | 4.6021 | 1,466,091,491 | 2021-10-31 |
| 1009 | 2021-11-17 | 67,470,425 | 0 | 4.6021 | 1,466,091,491 | 2021-10-31 |
| 1010 | 2021-11-16 | 67,470,425 | 0 | 4.6021 | 1,466,091,491 | 2021-10-31 |
| 1011 | 2021-11-15 | 67,470,425 | -2,000 | 4.6021 | 1,466,091,491 | 2021-10-31 |
| 1012 | 2021-11-12 | 67,472,425 | 0 | 4.6022 | 1,466,091,491 | 2021-10-31 |
| 1013 | 2021-11-11 | 67,472,425 | -47,000 | 4.6022 | 1,466,091,491 | 2021-10-31 |
| 1014 | 2021-11-10 | 67,519,425 | 0 | 4.6054 | 1,466,091,491 | 2021-10-31 |
| 1015 | 2021-11-09 | 67,519,425 | -81,000 | 4.6054 | 1,466,091,491 | 2021-10-31 |
| 1016 | 2021-11-08 | 67,600,425 | -44,000 | 4.6109 | 1,466,091,491 | 2021-10-31 |
| 1017 | 2021-11-05 | 67,644,425 | 4,444,000 | 4.6139 | 1,466,091,491 | 2021-10-31 |
| 1018 | 2021-11-04 | 63,200,425 | -4,444,000 | 4.3108 | 1,466,091,491 | 2021-10-31 |
| 1019 | 2021-11-03 | 67,644,425 | 4,444,000 | 4.6139 | 1,466,091,491 | 2021-10-31 |
| 1020 | 2021-11-02 | 63,200,425 | 0 | 4.3108 | 1,466,091,491 | 2021-10-31 |
| 1021 | 2021-11-01 | 63,200,425 | -18,000 | 4.3108 | 1,466,091,491 | 2021-10-31 |
| 1022 | 2021-10-29 | 63,218,425 | -177,000 | 4.3120 | 1,466,091,491 | 2021-10-27 |
| 1023 | 2021-10-28 | 63,395,425 | -181,000 | 4.3241 | 1,466,091,491 | 2021-10-27 |
| 1024 | 2021-10-27 | 63,576,425 | 360,000 | 4.3365 | 1,466,091,491 | 2021-10-27 |
| 1025 | 2021-10-26 | 63,216,425 | 3,000 | 4.3118 | 1,466,117,491 | 2021-10-22 |
| 1026 | 2021-10-25 | 63,213,425 | 9,500 | 4.3116 | 1,466,117,491 | 2021-10-22 |
| 1027 | 2021-10-22 | 63,203,925 | 0 | 4.3110 | 1,466,117,491 | 2021-10-22 |
| 1028 | 2021-10-21 | 63,203,925 | 6,000 | 4.3061 | 1,467,784,491 | 2021-10-20 |
| 1029 | 2021-10-20 | 63,197,925 | -2,000 | 4.3057 | 1,467,784,491 | 2021-10-20 |
| 1030 | 2021-10-19 | 63,199,925 | -498,000 | 4.3000 | 1,469,770,491 | 2021-10-19 |
| 1031 | 2021-10-18 | 63,697,925 | -59,000 | 4.3321 | 1,470,370,491 | 2021-10-18 |
| 1032 | 2021-10-15 | 63,756,925 | 177,000 | 4.3351 | 1,470,729,491 | 2021-10-15 |
| 1033 | 2021-10-12 | 63,579,925 | -3,823,104 | 4.3230 | 1,470,729,491 | 2021-10-12 |
| 1034 | 2021-10-11 | 67,403,029 | -853,896 | 4.5785 | 1,472,151,491 | 2021-10-08 |
| 1035 | 2021-10-08 | 68,256,925 | 1,000 | 4.6365 | 1,472,151,491 | 2021-10-08 |
| 1036 | 2021-10-07 | 68,255,925 | 31,548 | 4.6349 | 1,472,650,491 | 2021-10-07 |
| 1037 | 2021-10-06 | 68,224,377 | -2,000 | 4.6327 | 1,472,660,491 | 2021-10-06 |
| 1038 | 2021-10-05 | 68,226,377 | 4,878,000 | 4.6322 | 1,472,876,491 | 2021-10-05 |
| 1039 | 2021-10-04 | 63,348,377 | -1,000 | 4.3006 | 1,473,028,491 | 2021-10-04 |
| 1040 | 2021-09-30 | 63,349,377 | -82,000 | 4.2999 | 1,473,282,491 | 2021-09-30 |
| 1041 | 2021-09-29 | 63,431,377 | -205,000 | 4.3045 | 1,473,614,491 | 2021-09-29 |
| 1042 | 2021-09-28 | 63,636,377 | 0 | 4.3184 | 1,473,616,491 | 2021-09-28 |
| 1043 | 2021-09-27 | 63,636,377 | 0 | 4.3184 | 1,473,616,491 | 2021-09-27 |
| 1044 | 2021-09-24 | 63,636,377 | -250,000 | 4.3174 | 1,473,961,491 | 2021-09-24 |
| 1045 | 2021-09-23 | 63,886,377 | 590,104 | 4.3324 | 1,474,605,491 | 2021-09-23 |
| 1046 | 2021-09-21 | 63,296,273 | -6,000 | 4.2902 | 1,475,373,491 | 2021-09-21 |
| 1047 | 2021-09-20 | 63,302,273 | -111,000 | 4.2903 | 1,475,485,491 | 2021-09-20 |
| 1048 | 2021-09-17 | 63,413,273 | -4,000 | 4.2969 | 1,475,778,491 | 2021-09-17 |
| 1049 | 2021-09-16 | 63,417,273 | -163,000 | 4.2967 | 1,475,946,491 | 2021-09-16 |
| 1050 | 2021-09-15 | 63,580,273 | -5,000 | 4.3078 | 1,475,946,491 | 2021-09-15 |
| 1051 | 2021-09-14 | 63,585,273 | -7,000 | 4.3081 | 1,475,946,491 | 2021-09-14 |
| 1052 | 2021-09-13 | 63,592,273 | -4,000 | 4.3086 | 1,475,946,491 | 2021-09-13 |
| 1053 | 2021-09-10 | 63,596,273 | -2,999 | 4.3028 | 1,478,037,491 | 2021-09-10 |
| 1054 | 2021-09-09 | 63,599,272 | 5,000 | 4.2971 | 1,480,037,491 | 2021-09-09 |
| 1055 | 2021-09-08 | 63,594,272 | -1,000 | 4.2968 | 1,480,038,491 | 2021-09-08 |
| 1056 | 2021-09-07 | 63,595,272 | -12,200 | 4.2969 | 1,480,038,491 | 2021-09-07 |
| 1057 | 2021-09-06 | 63,607,472 | -5,000 | 4.2977 | 1,480,038,491 | 2021-09-06 |
| 1058 | 2021-09-03 | 63,612,472 | -8,000 | 4.2980 | 1,480,038,491 | 2021-08-31 |
| 1059 | 2021-09-02 | 63,620,472 | -1,725,000 | 4.2986 | 1,480,038,491 | 2021-08-31 |
| 1060 | 2021-09-01 | 65,345,472 | -37,000 | 4.4151 | 1,480,038,491 | 2021-08-31 |
| 1061 | 2021-08-31 | 65,382,472 | -8,000 | 4.4176 | 1,480,038,491 | 2021-08-31 |
| 1062 | 2021-08-30 | 65,390,472 | -639,000 | 4.4182 | 1,480,038,491 | 2021-07-31 |
| 1063 | 2021-08-27 | 66,029,472 | 1,174,000 | 4.4613 | 1,480,038,491 | 2021-07-31 |
| 1064 | 2021-08-26 | 64,855,472 | -257,000 | 4.3820 | 1,480,038,491 | 2021-07-31 |
| 1065 | 2021-08-25 | 65,112,472 | -836,000 | 4.3994 | 1,480,038,491 | 2021-07-31 |
| 1066 | 2021-08-24 | 65,948,472 | 821,000 | 4.4559 | 1,480,038,491 | 2021-07-31 |
| 1067 | 2021-08-23 | 65,127,472 | 1,326,000 | 4.4004 | 1,480,038,491 | 2021-07-31 |
| 1068 | 2021-08-20 | 63,801,472 | -88,000 | 4.3108 | 1,480,038,491 | 2021-07-31 |
| 1069 | 2021-08-19 | 63,889,472 | 0 | 4.3167 | 1,480,038,491 | 2021-07-31 |
| 1070 | 2021-08-18 | 63,889,472 | -9,000 | 4.3167 | 1,480,038,491 | 2021-07-31 |
| 1071 | 2021-08-17 | 63,898,472 | -42,200 | 4.3174 | 1,480,038,491 | 2021-07-31 |
| 1072 | 2021-08-16 | 63,940,672 | -1,134,707 | 4.3202 | 1,480,038,491 | 2021-07-31 |
| 1073 | 2021-08-13 | 65,075,379 | 573,646 | 4.3969 | 1,480,038,491 | 2021-07-31 |
| 1074 | 2021-08-12 | 64,501,733 | -16,000 | 4.3581 | 1,480,038,491 | 2021-07-31 |
| 1075 | 2021-08-11 | 64,517,733 | 0 | 4.3592 | 1,480,038,491 | 2021-07-31 |
| 1076 | 2021-08-10 | 64,517,733 | -1,000 | 4.3592 | 1,480,038,491 | 2021-07-31 |
| 1077 | 2021-08-09 | 64,518,733 | -10,000 | 4.3593 | 1,480,038,491 | 2021-07-31 |
| 1078 | 2021-08-06 | 64,528,733 | 0 | 4.3599 | 1,480,038,491 | 2021-07-31 |
| 1079 | 2021-08-05 | 64,528,733 | -45,400 | 4.3599 | 1,480,038,491 | 2021-07-31 |
| 1080 | 2021-08-04 | 64,574,133 | -6,185,400 | 4.3630 | 1,480,038,491 | 2021-07-31 |
| 1081 | 2021-08-03 | 70,759,533 | 402,000 | 4.7809 | 1,480,038,491 | 2021-07-31 |
| 1082 | 2021-08-02 | 70,357,533 | 5,511,000 | 4.7538 | 1,480,038,491 | 2021-07-31 |
| 1083 | 2021-07-30 | 64,846,533 | -25,000 | 4.3814 | 1,480,038,491 | 2021-07-20 |
| 1084 | 2021-07-29 | 64,871,533 | -405,076 | 4.3831 | 1,480,038,491 | 2021-07-20 |
| 1085 | 2021-07-28 | 65,276,609 | -7,000 | 4.4105 | 1,480,038,491 | 2021-07-20 |
| 1086 | 2021-07-27 | 65,283,609 | -12,000 | 4.4109 | 1,480,038,491 | 2021-07-20 |
| 1087 | 2021-07-26 | 65,295,609 | 0 | 4.4118 | 1,480,038,491 | 2021-07-20 |
| 1088 | 2021-07-23 | 65,295,609 | -17,000 | 4.4118 | 1,480,038,491 | 2021-07-20 |
| 1089 | 2021-07-22 | 65,312,609 | -104,000 | 4.4129 | 1,480,038,491 | 2021-07-20 |
| 1090 | 2021-07-21 | 65,416,609 | -7,203 | 4.4199 | 1,480,038,491 | 2021-07-20 |
| 1091 | 2021-07-20 | 65,423,812 | -489,174 | 4.4204 | 1,480,038,491 | 2021-07-20 |
| 1092 | 2021-07-19 | 65,912,986 | -26,000 | 4.4439 | 1,483,227,491 | 2021-07-19 |
| 1093 | 2021-07-16 | 65,938,986 | -20,000 | 4.3940 | 1,500,647,491 | 2021-07-15 |
| 1094 | 2021-07-15 | 65,958,986 | -18,954,960 | 4.3954 | 1,500,647,491 | 2021-07-15 |
| 1095 | 2021-07-14 | 84,913,946 | 6,000 | 5.6585 | 1,500,647,491 | 2021-07-13 |
| 1096 | 2021-07-13 | 84,907,946 | -154,000 | 5.6581 | 1,500,647,491 | 2021-07-13 |
| 1097 | 2021-07-12 | 85,061,946 | 0 | 5.6683 | 1,500,647,491 | 2021-06-30 |
| 1098 | 2021-07-09 | 85,061,946 | 7,000 | 5.6683 | 1,500,647,491 | 2021-06-30 |
| 1099 | 2021-07-08 | 85,054,946 | -69,000 | 5.6679 | 1,500,647,491 | 2021-06-30 |
| 1100 | 2021-07-07 | 85,123,946 | -8,000 | 5.6725 | 1,500,647,491 | 2021-06-30 |
| 1101 | 2021-07-06 | 85,131,946 | 0 | 5.6730 | 1,500,647,491 | 2021-06-30 |
| 1102 | 2021-07-05 | 85,131,946 | -16,000 | 5.6730 | 1,500,647,491 | 2021-06-30 |
| 1103 | 2021-07-02 | 85,147,946 | 0 | 5.6741 | 1,500,647,491 | 2021-06-30 |
| 1104 | 2021-06-30 | 85,147,946 | -59,000 | 5.6741 | 1,500,647,491 | 2021-06-30 |
| 1105 | 2021-06-29 | 85,206,946 | 2,000 | 5.6780 | 1,500,647,491 | 2021-05-31 |
| 1106 | 2021-06-28 | 85,204,946 | 30,000 | 5.6779 | 1,500,647,491 | 2021-05-31 |
| 1107 | 2021-06-25 | 85,174,946 | 515,412 | 5.6759 | 1,500,647,491 | 2021-05-31 |
| 1108 | 2021-06-24 | 84,659,534 | -1,418,378 | 5.6415 | 1,500,647,491 | 2021-05-31 |
| 1109 | 2021-06-23 | 86,077,912 | 2,220,400 | 5.7361 | 1,500,647,491 | 2021-05-31 |
| 1110 | 2021-06-22 | 83,857,512 | 1,427,378 | 5.5881 | 1,500,647,491 | 2021-05-31 |
| 1111 | 2021-06-21 | 82,430,134 | -6,000 | 5.4930 | 1,500,647,491 | 2021-05-31 |
| 1112 | 2021-06-18 | 82,436,134 | -1,000 | 5.4934 | 1,500,647,491 | 2021-05-31 |
| 1113 | 2021-06-17 | 82,437,134 | -1,000 | 5.4934 | 1,500,647,491 | 2021-05-31 |
| 1114 | 2021-06-16 | 82,438,134 | -996,786 | 5.4935 | 1,500,647,491 | 2021-05-31 |
| 1115 | 2021-06-15 | 83,434,920 | 0 | 5.5599 | 1,500,647,491 | 2021-05-31 |
| 1116 | 2021-06-11 | 83,434,920 | -8,000 | 5.5599 | 1,500,647,491 | 2021-05-31 |
| 1117 | 2021-06-10 | 83,442,920 | -42,000 | 5.5605 | 1,500,647,491 | 2021-05-31 |
| 1118 | 2021-06-09 | 83,484,920 | 1,222,000 | 5.5633 | 1,500,647,491 | 2021-05-31 |
| 1119 | 2021-06-08 | 82,262,920 | 1,542,000 | 5.4818 | 1,500,647,491 | 2021-05-31 |
| 1120 | 2021-06-07 | 80,720,920 | -2,126,158 | 5.3791 | 1,500,647,491 | 2021-05-31 |
| 1121 | 2021-06-04 | 82,847,078 | 2,873,000 | 5.5208 | 1,500,647,491 | 2021-05-31 |
| 1122 | 2021-06-03 | 79,974,078 | 14,697,372 | 5.3293 | 1,500,647,491 | 2021-05-31 |
| 1123 | 2021-06-02 | 65,276,706 | -2,122,960 | 4.3499 | 1,500,647,491 | 2021-05-31 |
| 1124 | 2021-06-01 | 67,399,666 | 1,549,000 | 4.4914 | 1,500,647,491 | 2021-05-31 |
| 1125 | 2021-05-31 | 65,850,666 | -6,350 | 4.3882 | 1,500,647,491 | 2021-05-31 |
| 1126 | 2021-05-28 | 65,857,016 | 2,280,000 | 4.3886 | 1,500,647,491 | 2021-04-30 |
| 1127 | 2021-05-27 | 63,577,016 | -1,723,955 | 4.2366 | 1,500,647,491 | 2021-04-30 |
| 1128 | 2021-05-26 | 65,300,971 | -3,183,858 | 4.3515 | 1,500,647,491 | 2021-04-30 |
| 1129 | 2021-05-25 | 68,484,829 | 1,000 | 4.5637 | 1,500,647,491 | 2021-04-30 |
| 1130 | 2021-05-24 | 68,483,829 | 0 | 4.5636 | 1,500,647,491 | 2021-04-30 |
| 1131 | 2021-05-21 | 68,483,829 | 9,000 | 4.5636 | 1,500,647,491 | 2021-04-30 |
| 1132 | 2021-05-20 | 68,474,829 | 0 | 4.5630 | 1,500,647,491 | 2021-04-30 |
| 1133 | 2021-05-18 | 68,474,829 | 0 | 4.5630 | 1,500,647,491 | 2021-04-30 |
| 1134 | 2021-05-17 | 68,474,829 | 4,963,000 | 4.5630 | 1,500,647,491 | 2021-04-30 |
| 1135 | 2021-05-14 | 63,511,829 | 372,000 | 4.2323 | 1,500,647,491 | 2021-04-30 |
| 1136 | 2021-05-13 | 63,139,829 | -434,000 | 4.2075 | 1,500,647,491 | 2021-04-30 |
| 1137 | 2021-05-12 | 63,573,829 | -1,000 | 4.2364 | 1,500,647,491 | 2021-04-30 |
| 1138 | 2021-05-11 | 63,574,829 | 7,000 | 4.2365 | 1,500,647,491 | 2021-04-30 |
| 1139 | 2021-05-10 | 63,567,829 | -680,354 | 4.2360 | 1,500,647,491 | 2021-04-30 |
| 1140 | 2021-05-07 | 64,248,183 | -12,000 | 4.2814 | 1,500,647,491 | 2021-04-30 |
| 1141 | 2021-05-06 | 64,260,183 | -783,565 | 4.2822 | 1,500,647,491 | 2021-04-30 |
| 1142 | 2021-05-05 | 65,043,748 | 0 | 4.3344 | 1,500,647,491 | 2021-04-30 |
| 1143 | 2021-05-04 | 65,043,748 | 618,887 | 4.3344 | 1,500,647,491 | 2021-04-30 |
| 1144 | 2021-05-03 | 64,424,861 | -100,000 | 4.2931 | 1,500,647,491 | 2021-04-30 |
| 1145 | 2021-04-30 | 64,524,861 | -27,000 | 4.2998 | 1,500,647,491 | 2021-04-30 |
| 1146 | 2021-04-29 | 64,551,861 | -52,562 | 4.3016 | 1,500,647,491 | 2021-03-31 |
| 1147 | 2021-04-28 | 64,604,423 | -4,879,360 | 4.3051 | 1,500,647,491 | 2021-03-31 |
| 1148 | 2021-04-27 | 69,483,783 | -680,046 | 4.6303 | 1,500,647,491 | 2021-03-31 |
| 1149 | 2021-04-26 | 70,163,829 | -9,000 | 4.6756 | 1,500,647,491 | 2021-03-31 |
| 1150 | 2021-04-23 | 70,172,829 | 0 | 4.6762 | 1,500,647,491 | 2021-03-31 |
| 1151 | 2021-04-22 | 70,172,829 | -12,388 | 4.6762 | 1,500,647,491 | 2021-03-31 |
| 1152 | 2021-04-21 | 70,185,217 | 2,000 | 4.6770 | 1,500,647,491 | 2021-03-31 |
| 1153 | 2021-04-20 | 70,183,217 | -110,000 | 4.6769 | 1,500,647,491 | 2021-03-31 |
| 1154 | 2021-04-19 | 70,293,217 | -30,000 | 4.6842 | 1,500,647,491 | 2021-03-31 |
| 1155 | 2021-04-16 | 70,323,217 | 0 | 4.6862 | 1,500,647,491 | 2021-03-31 |
| 1156 | 2021-04-15 | 70,323,217 | 0 | 4.6862 | 1,500,647,491 | 2021-03-31 |
| 1157 | 2021-04-14 | 70,323,217 | -6,983 | 4.6862 | 1,500,647,491 | 2021-03-31 |
| 1158 | 2021-04-13 | 70,330,200 | -50,000 | 4.6867 | 1,500,647,491 | 2021-03-31 |
| 1159 | 2021-04-12 | 70,380,200 | 1,649,388 | 4.6900 | 1,500,647,491 | 2021-03-31 |
| 1160 | 2021-04-09 | 68,730,812 | -9,412,000 | 4.5801 | 1,500,647,491 | 2021-03-31 |
| 1161 | 2021-04-08 | 78,142,812 | -2,298,775 | 5.2073 | 1,500,647,491 | 2021-03-31 |
| 1162 | 2021-04-07 | 80,441,587 | -1,918,961 | 5.3605 | 1,500,647,491 | 2021-03-31 |
| 1163 | 2021-04-01 | 82,360,548 | -3,908,000 | 5.4883 | 1,500,647,491 | 2021-03-31 |
| 1164 | 2021-03-31 | 86,268,548 | -4,000 | 5.7488 | 1,500,647,491 | 2021-03-31 |
| 1165 | 2021-03-30 | 86,272,548 | -75,000 | 5.7490 | 1,500,647,491 | 2021-02-28 |
| 1166 | 2021-03-29 | 86,347,548 | -23,000 | 5.7540 | 1,500,647,491 | 2021-02-28 |
| 1167 | 2021-03-26 | 86,370,548 | -40,000 | 5.7556 | 1,500,647,491 | 2021-02-28 |
| 1168 | 2021-03-25 | 86,410,548 | -73,000 | 5.7582 | 1,500,647,491 | 2021-02-28 |
| 1169 | 2021-03-24 | 86,483,548 | 3,000 | 5.7631 | 1,500,647,491 | 2021-02-28 |
| 1170 | 2021-03-23 | 86,480,548 | -200 | 5.7629 | 1,500,647,491 | 2021-02-28 |
| 1171 | 2021-03-22 | 86,480,748 | 16,000 | 5.7629 | 1,500,647,491 | 2021-02-28 |
| 1172 | 2021-03-19 | 86,464,748 | -2,000 | 5.7618 | 1,500,647,491 | 2021-02-28 |
| 1173 | 2021-03-18 | 86,466,748 | 3,877,966 | 5.7620 | 1,500,647,491 | 2021-02-28 |
| 1174 | 2021-03-17 | 82,588,782 | -3,938,000 | 5.5035 | 1,500,647,491 | 2021-02-28 |
| 1175 | 2021-03-16 | 86,526,782 | 239,000 | 5.7660 | 1,500,647,491 | 2021-02-28 |
| 1176 | 2021-03-15 | 86,287,782 | -2,044,034 | 5.7500 | 1,500,647,491 | 2021-02-28 |
| 1177 | 2021-03-12 | 88,331,816 | -190,980 | 5.8862 | 1,500,647,491 | 2021-02-28 |
| 1178 | 2021-03-11 | 88,522,796 | 1,653,000 | 5.8990 | 1,500,647,491 | 2021-02-28 |
| 1179 | 2021-03-10 | 86,869,796 | -3,322,000 | 5.7888 | 1,500,647,491 | 2021-02-28 |
| 1180 | 2021-03-09 | 90,191,796 | 321,400 | 6.0102 | 1,500,647,491 | 2021-02-28 |
| 1181 | 2021-03-08 | 89,870,396 | 3,528,000 | 5.9888 | 1,500,647,491 | 2021-02-28 |
| 1182 | 2021-03-05 | 86,342,396 | -349,000 | 5.7537 | 1,500,647,491 | 2021-02-28 |
| 1183 | 2021-03-04 | 86,691,396 | -251,000 | 5.7769 | 1,500,647,491 | 2021-02-28 |
| 1184 | 2021-03-03 | 86,942,396 | 0 | 5.7937 | 1,500,647,491 | 2021-02-28 |
| 1185 | 2021-03-02 | 86,942,396 | 3,600,000 | 5.7937 | 1,500,647,491 | 2021-02-28 |
| 1186 | 2021-03-01 | 83,342,396 | -3,560,000 | 5.5538 | 1,500,647,491 | 2021-02-28 |
| 1187 | 2021-02-26 | 86,902,396 | 3,600 | 5.7910 | 1,500,647,491 | 2021-01-31 |
| 1188 | 2021-02-25 | 86,898,796 | -6,000 | 5.7908 | 1,500,647,491 | 2021-01-31 |
| 1189 | 2021-02-24 | 86,904,796 | 0 | 5.7912 | 1,500,647,491 | 2021-01-31 |
| 1190 | 2021-02-23 | 86,904,796 | -11,000 | 5.7912 | 1,500,647,491 | 2021-01-31 |
| 1191 | 2021-02-22 | 86,915,796 | 3,712,000 | 5.7919 | 1,500,647,491 | 2021-01-31 |
| 1192 | 2021-02-19 | 83,203,796 | -1,490,600 | 5.5445 | 1,500,647,491 | 2021-01-31 |
| 1193 | 2021-02-18 | 84,694,396 | -13,000 | 5.6439 | 1,500,647,491 | 2021-01-31 |
| 1194 | 2021-02-17 | 84,707,396 | 1,377,000 | 5.6447 | 1,500,647,491 | 2021-01-31 |
| 1195 | 2021-02-16 | 83,330,396 | -182,000 | 5.5530 | 1,500,647,491 | 2021-01-31 |
| 1196 | 2021-02-11 | 83,512,396 | 0 | 5.5651 | 1,500,647,491 | 2021-01-31 |
| 1197 | 2021-02-10 | 83,512,396 | -2,428,000 | 5.5651 | 1,500,647,491 | 2021-01-31 |
| 1198 | 2021-02-09 | 85,940,396 | 12,571,000 | 5.7269 | 1,500,647,491 | 2021-01-31 |
| 1199 | 2021-02-08 | 73,369,396 | 3,035,000 | 4.8892 | 1,500,647,491 | 2021-01-31 |
| 1200 | 2021-02-05 | 70,334,396 | 552,000 | 4.6869 | 1,500,647,491 | 2021-01-31 |
| 1201 | 2021-02-04 | 69,782,396 | -39,000 | 4.6502 | 1,500,647,491 | 2021-01-31 |
| 1202 | 2021-02-03 | 69,821,396 | -4,270,000 | 4.6528 | 1,500,647,491 | 2021-01-31 |
| 1203 | 2021-02-02 | 74,091,396 | -21,000 | 4.9373 | 1,500,647,491 | 2021-01-31 |
| 1204 | 2021-02-01 | 74,112,396 | 4,258,000 | 4.9387 | 1,500,647,491 | 2021-01-31 |
| 1205 | 2021-01-29 | 69,854,396 | 0 | 4.6550 | 1,500,647,491 | 2020-12-31 |
| 1206 | 2021-01-28 | 69,854,396 | -3,223,000 | 4.6550 | 1,500,647,491 | 2020-12-31 |
| 1207 | 2021-01-27 | 73,077,396 | -379,000 | 4.8697 | 1,500,647,491 | 2020-12-31 |
| 1208 | 2021-01-26 | 73,456,396 | -46,000 | 4.8950 | 1,500,647,491 | 2020-12-31 |
| 1209 | 2021-01-25 | 73,502,396 | -116,034 | 4.8980 | 1,500,647,491 | 2020-12-31 |
| 1210 | 2021-01-22 | 73,618,430 | 3,220,500 | 4.9058 | 1,500,647,491 | 2020-12-31 |
| 1211 | 2021-01-21 | 70,397,930 | -2,000 | 4.6912 | 1,500,647,491 | 2020-12-31 |
| 1212 | 2021-01-20 | 70,399,930 | -629,000 | 4.6913 | 1,500,647,491 | 2020-12-31 |
| 1213 | 2021-01-19 | 71,028,930 | -1,996,000 | 4.7332 | 1,500,647,491 | 2020-12-31 |
| 1214 | 2021-01-18 | 73,024,930 | 12,000 | 4.8662 | 1,500,647,491 | 2020-12-31 |
| 1215 | 2021-01-15 | 73,012,930 | 9,000 | 4.8654 | 1,500,647,491 | 2020-12-31 |
| 1216 | 2021-01-14 | 73,003,930 | -31,000 | 4.8648 | 1,500,647,491 | 2020-12-31 |
| 1217 | 2021-01-13 | 73,034,930 | 2,000 | 4.8669 | 1,500,647,491 | 2020-12-31 |
| 1218 | 2021-01-12 | 73,032,930 | -31,000 | 4.8668 | 1,500,647,491 | 2020-12-31 |
| 1219 | 2021-01-11 | 73,063,930 | -6,000 | 4.8688 | 1,500,647,491 | 2020-12-31 |
| 1220 | 2021-01-08 | 73,069,930 | 0 | 4.8692 | 1,500,647,491 | 2020-12-31 |
| 1221 | 2021-01-07 | 73,069,930 | -28,000 | 4.8692 | 1,500,647,491 | 2020-12-31 |
| 1222 | 2021-01-06 | 73,097,930 | -12,034 | 4.8711 | 1,500,647,491 | 2020-12-31 |
| 1223 | 2021-01-05 | 73,109,964 | 0 | 4.8719 | 1,500,647,491 | 2020-12-31 |
| 1224 | 2021-01-04 | 73,109,964 | 2,575,000 | 4.8719 | 1,500,647,491 | 2020-12-31 |
| 1225 | 2020-12-31 | 70,534,964 | 0 | 4.7003 | 1,500,647,491 | 2020-12-31 |
| 1226 | 2020-12-30 | 70,534,964 | -1,561,533 | 4.7003 | 1,500,647,491 | 2020-11-30 |
| 1227 | 2020-12-29 | 72,096,497 | -270,017 | 4.8044 | 1,500,647,491 | 2020-11-30 |
| 1228 | 2020-12-28 | 72,366,514 | -55,000 | 4.8224 | 1,500,647,491 | 2020-11-30 |
| 1229 | 2020-12-24 | 72,421,514 | 0 | 4.8260 | 1,500,647,491 | 2020-11-30 |
| 1230 | 2020-12-23 | 72,421,514 | 867,000 | 4.8260 | 1,500,647,491 | 2020-11-30 |
| 1231 | 2020-12-22 | 71,554,514 | 935,117 | 4.7682 | 1,500,647,491 | 2020-11-30 |
| 1232 | 2020-12-21 | 70,619,397 | -610,000 | 4.7059 | 1,500,647,491 | 2020-11-30 |
| 1233 | 2020-12-18 | 71,229,397 | 17,052 | 4.7466 | 1,500,647,491 | 2020-11-30 |
| 1234 | 2020-12-17 | 71,212,345 | 10,000 | 4.7454 | 1,500,647,491 | 2020-11-30 |
| 1235 | 2020-12-16 | 71,202,345 | -46,000 | 4.7448 | 1,500,647,491 | 2020-11-30 |
| 1236 | 2020-12-15 | 71,248,345 | -14,000 | 4.7478 | 1,500,647,491 | 2020-11-30 |
| 1237 | 2020-12-14 | 71,262,345 | 621,000 | 4.7488 | 1,500,647,491 | 2020-11-30 |
| 1238 | 2020-12-11 | 70,641,345 | -447,000 | 4.7074 | 1,500,647,491 | 2020-11-30 |
| 1239 | 2020-12-10 | 71,088,345 | -40,000 | 4.7372 | 1,500,647,491 | 2020-11-30 |
| 1240 | 2020-12-09 | 71,128,345 | -10,000 | 4.7398 | 1,500,647,491 | 2020-11-30 |
| 1241 | 2020-12-08 | 71,138,345 | 1,107,069 | 4.7405 | 1,500,647,491 | 2020-11-30 |
| 1242 | 2020-12-07 | 70,031,276 | -12,494,650 | 4.6667 | 1,500,647,491 | 2020-11-30 |
| 1243 | 2020-12-04 | 82,525,926 | 425,092 | 5.4994 | 1,500,647,491 | 2020-11-30 |
| 1244 | 2020-12-03 | 82,100,834 | 1,029,967 | 5.4710 | 1,500,647,491 | 2020-11-30 |
| 1245 | 2020-12-02 | 81,070,867 | -397,967 | 5.4024 | 1,500,647,491 | 2020-11-30 |
| 1246 | 2020-12-01 | 81,468,834 | 1,000 | 5.4289 | 1,500,647,491 | 2020-11-30 |
| 1247 | 2020-11-30 | 81,467,834 | -35,600 | 5.4288 | 1,500,647,491 | 2020-11-30 |
| 1248 | 2020-11-27 | 81,503,434 | -1,000 | 5.4312 | 1,500,647,491 | 2020-10-31 |
| 1249 | 2020-11-26 | 81,504,434 | 99,000 | 5.4313 | 1,500,647,491 | 2020-10-31 |
| 1250 | 2020-11-25 | 81,405,434 | -655,000 | 5.4247 | 1,500,647,491 | 2020-10-31 |
| 1251 | 2020-11-24 | 82,060,434 | 4,452,153 | 5.4683 | 1,500,647,491 | 2020-10-31 |
| 1252 | 2020-11-23 | 77,608,281 | -130,000 | 5.1717 | 1,500,647,491 | 2020-10-31 |
| 1253 | 2020-11-20 | 77,738,281 | 239,839 | 5.1803 | 1,500,647,491 | 2020-10-31 |
| 1254 | 2020-11-19 | 77,498,442 | -1,310,830 | 5.1643 | 1,500,647,491 | 2020-10-31 |
| 1255 | 2020-11-18 | 78,809,272 | 2,036,676 | 5.2517 | 1,500,647,491 | 2020-10-31 |
| 1256 | 2020-11-17 | 76,772,596 | -194,000 | 5.1160 | 1,500,647,491 | 2020-10-31 |
| 1257 | 2020-11-16 | 76,966,596 | 3,453,625 | 5.1289 | 1,500,647,491 | 2020-10-31 |
| 1258 | 2020-11-13 | 73,512,971 | 3,000 | 4.8988 | 1,500,647,491 | 2020-10-31 |
| 1259 | 2020-11-12 | 73,509,971 | 0 | 4.8986 | 1,500,647,491 | 2020-10-31 |
| 1260 | 2020-11-11 | 73,509,971 | -187,272 | 4.8986 | 1,500,647,491 | 2020-10-31 |
| 1261 | 2020-11-10 | 73,697,243 | -2,454,728 | 4.9110 | 1,500,647,491 | 2020-10-31 |
| 1262 | 2020-11-09 | 76,151,971 | -81,913 | 5.0746 | 1,500,647,491 | 2020-10-31 |
| 1263 | 2020-11-06 | 76,233,884 | 396,000 | 5.0801 | 1,500,647,491 | 2020-10-31 |
| 1264 | 2020-11-05 | 75,837,884 | -15,000 | 5.0537 | 1,500,647,491 | 2020-10-31 |
| 1265 | 2020-11-04 | 75,852,884 | -35,000 | 5.0547 | 1,500,647,491 | 2020-10-31 |
| 1266 | 2020-11-03 | 75,887,884 | 1,457,275 | 5.0570 | 1,500,647,491 | 2020-10-31 |
| 1267 | 2020-11-02 | 74,430,609 | 49,261 | 4.9599 | 1,500,647,491 | 2020-10-31 |
| 1268 | 2020-10-30 | 74,381,348 | 512,535 | 4.9566 | 1,500,647,491 | 2020-09-30 |
| 1269 | 2020-10-29 | 73,868,813 | -7,000 | 4.9225 | 1,500,647,491 | 2020-09-30 |
| 1270 | 2020-10-28 | 73,875,813 | -1,051,159 | 4.9229 | 1,500,647,491 | 2020-09-30 |
| 1271 | 2020-10-27 | 74,926,972 | 398,351 | 4.9930 | 1,500,647,491 | 2020-09-30 |
| 1272 | 2020-10-23 | 74,528,621 | -1,691,467 | 4.9664 | 1,500,647,491 | 2020-09-30 |
| 1273 | 2020-10-22 | 76,220,088 | 2,031,000 | 5.0791 | 1,500,647,491 | 2020-09-30 |
| 1274 | 2020-10-21 | 74,189,088 | -834,000 | 4.9438 | 1,500,647,491 | 2020-09-30 |
| 1275 | 2020-10-20 | 75,023,088 | -1,048,000 | 4.9994 | 1,500,647,491 | 2020-09-30 |
| 1276 | 2020-10-19 | 76,071,088 | -746,000 | 5.0692 | 1,500,647,491 | 2020-09-30 |
| 1277 | 2020-10-16 | 76,817,088 | -41,000 | 5.1189 | 1,500,647,491 | 2020-09-30 |
| 1278 | 2020-10-15 | 76,858,088 | 5,050,000 | 5.1217 | 1,500,647,491 | 2020-09-30 |
| 1279 | 2020-10-14 | 71,808,088 | 200,800 | 4.7851 | 1,500,647,491 | 2020-09-30 |
| 1280 | 2020-10-12 | 71,607,288 | -3,917,000 | 4.7718 | 1,500,647,491 | 2020-09-30 |
| 1281 | 2020-10-09 | 75,524,288 | 1,334,000 | 5.0328 | 1,500,647,491 | 2020-09-30 |
| 1282 | 2020-10-08 | 74,190,288 | 308,000 | 4.9439 | 1,500,647,491 | 2020-09-30 |
| 1283 | 2020-10-07 | 73,882,288 | 0 | 4.9234 | 1,500,647,491 | 2020-09-30 |
| 1284 | 2020-10-06 | 73,882,288 | -67,000 | 4.9234 | 1,500,647,491 | 2020-09-30 |
| 1285 | 2020-10-05 | 73,949,288 | -98,000 | 4.9278 | 1,500,647,491 | 2020-09-30 |
| 1286 | 2020-09-30 | 74,047,288 | -69,000 | 4.9344 | 1,500,647,491 | 2020-09-30 |
| 1287 | 2020-09-29 | 74,116,288 | 0 | 4.9390 | 1,500,647,491 | 2020-08-31 |
| 1288 | 2020-09-28 | 74,116,288 | 0 | 4.9390 | 1,500,647,491 | 2020-08-31 |
| 1289 | 2020-09-25 | 74,116,288 | -18,000 | 4.9390 | 1,500,647,491 | 2020-08-31 |
| 1290 | 2020-09-24 | 74,134,288 | 79,000 | 4.9402 | 1,500,647,491 | 2020-08-31 |
| 1291 | 2020-09-23 | 74,055,288 | -26,712 | 4.9349 | 1,500,647,491 | 2020-08-31 |
| 1292 | 2020-09-22 | 74,082,000 | -29,000 | 4.9367 | 1,500,647,491 | 2020-08-31 |
| 1293 | 2020-09-21 | 74,111,000 | -24,000 | 4.9386 | 1,500,647,491 | 2020-08-31 |
| 1294 | 2020-09-18 | 74,135,000 | -8,278,631 | 4.9402 | 1,500,647,491 | 2020-08-31 |
| 1295 | 2020-09-17 | 82,413,631 | -157,000 | 5.4919 | 1,500,647,491 | 2020-08-31 |
| 1296 | 2020-09-16 | 82,570,631 | -715,041 | 5.5023 | 1,500,647,491 | 2020-08-31 |
| 1297 | 2020-09-15 | 83,285,672 | 0 | 5.5500 | 1,500,647,491 | 2020-08-31 |
| 1298 | 2020-09-14 | 83,285,672 | -3,120,000 | 5.5500 | 1,500,647,491 | 2020-08-31 |
| 1299 | 2020-09-11 | 86,405,672 | -17,000 | 5.7579 | 1,500,647,491 | 2020-08-31 |
| 1300 | 2020-09-10 | 86,422,672 | 2,367,000 | 5.7590 | 1,500,647,491 | 2020-08-31 |
| 1301 | 2020-09-09 | 84,055,672 | -10,000 | 5.6013 | 1,500,647,491 | 2020-08-31 |
| 1302 | 2020-09-08 | 84,065,672 | 1,598,238 | 5.6020 | 1,500,647,491 | 2020-08-31 |
| 1303 | 2020-09-07 | 82,467,434 | -377,000 | 5.4955 | 1,500,647,491 | 2020-08-31 |
| 1304 | 2020-09-04 | 82,844,434 | -5,882 | 5.5206 | 1,500,647,491 | 2020-08-31 |
| 1305 | 2020-09-03 | 82,850,316 | 1,914 | 5.5210 | 1,500,647,491 | 2020-08-31 |
| 1306 | 2020-09-02 | 82,848,402 | -111,000 | 5.5208 | 1,500,647,491 | 2020-08-31 |
| 1307 | 2020-09-01 | 82,959,402 | 1,218,264 | 5.5282 | 1,500,647,491 | 2020-08-31 |
| 1308 | 2020-08-31 | 81,741,138 | 546,776 | 5.4471 | 1,500,647,491 | 2020-08-31 |
| 1309 | 2020-08-28 | 81,194,362 | 591,809 | 5.4106 | 1,500,647,491 | 2020-07-31 |
| 1310 | 2020-08-27 | 80,602,553 | 2,884,825 | 5.3712 | 1,500,647,491 | 2020-07-31 |
| 1311 | 2020-08-26 | 77,717,728 | -7,000 | 5.1789 | 1,500,647,491 | 2020-07-31 |
| 1312 | 2020-08-25 | 77,724,728 | -10,000 | 5.1794 | 1,500,647,491 | 2020-07-31 |
| 1313 | 2020-08-24 | 77,734,728 | -41,610 | 5.1801 | 1,500,647,491 | 2020-07-31 |
| 1314 | 2020-08-21 | 77,776,338 | -1,000 | 5.1829 | 1,500,647,491 | 2020-07-31 |
| 1315 | 2020-08-20 | 77,777,338 | -2,496,784 | 5.1829 | 1,500,647,491 | 2020-07-31 |
| 1316 | 2020-08-19 | 80,274,122 | -17,084 | 5.3493 | 1,500,647,491 | 2020-07-31 |
| 1317 | 2020-08-18 | 80,291,206 | 794,000 | 5.3504 | 1,500,647,491 | 2020-07-31 |
| 1318 | 2020-08-17 | 79,497,206 | -63,756 | 5.2975 | 1,500,647,491 | 2020-07-31 |
| 1319 | 2020-08-14 | 79,560,962 | -101,000 | 5.3018 | 1,500,647,491 | 2020-07-31 |
| 1320 | 2020-08-13 | 79,661,962 | 0 | 5.3085 | 1,500,647,491 | 2020-07-31 |
| 1321 | 2020-08-12 | 79,661,962 | -22,175 | 5.3085 | 1,500,647,491 | 2020-07-31 |
| 1322 | 2020-08-11 | 79,684,137 | 15,000 | 5.3100 | 1,500,647,491 | 2020-07-31 |
| 1323 | 2020-08-10 | 79,669,137 | -9,000 | 5.3090 | 1,500,647,491 | 2020-07-31 |
| 1324 | 2020-08-07 | 79,678,137 | -4,000 | 5.3096 | 1,500,647,491 | 2020-07-31 |
| 1325 | 2020-08-06 | 79,682,137 | -125,000 | 5.3099 | 1,500,647,491 | 2020-07-31 |
| 1326 | 2020-08-05 | 79,807,137 | -10,400 | 5.3182 | 1,500,647,491 | 2020-07-31 |
| 1327 | 2020-08-04 | 79,817,537 | 7,000 | 5.3189 | 1,500,647,491 | 2020-07-31 |
| 1328 | 2020-08-03 | 79,810,537 | -123,000 | 5.3184 | 1,500,647,491 | 2020-07-31 |
| 1329 | 2020-07-31 | 79,933,537 | -6,000 | 5.3266 | 1,500,647,491 | 2020-07-31 |
| 1330 | 2020-07-30 | 79,939,537 | -15,000 | 5.3270 | 1,500,647,491 | 2020-06-30 |
| 1331 | 2020-07-29 | 79,954,537 | -265,000 | 5.3280 | 1,500,647,491 | 2020-06-30 |
| 1332 | 2020-07-28 | 80,219,537 | -35,000 | 5.3457 | 1,500,647,491 | 2020-06-30 |
| 1333 | 2020-07-27 | 80,254,537 | -190,000 | 5.3480 | 1,500,647,491 | 2020-06-30 |
| 1334 | 2020-07-24 | 80,444,537 | 1,875,000 | 5.3607 | 1,500,647,491 | 2020-06-30 |
| 1335 | 2020-07-23 | 78,569,537 | -89,000 | 5.2357 | 1,500,647,491 | 2020-06-30 |
| 1336 | 2020-07-22 | 78,658,537 | -10,000 | 5.2416 | 1,500,647,491 | 2020-06-30 |
| 1337 | 2020-07-21 | 78,668,537 | -170,822 | 5.2423 | 1,500,647,491 | 2020-06-30 |
| 1338 | 2020-07-20 | 78,839,359 | -89,000 | 5.2537 | 1,500,647,491 | 2020-06-30 |
| 1339 | 2020-07-17 | 78,928,359 | -5,000 | 5.2596 | 1,500,647,491 | 2020-06-30 |
| 1340 | 2020-07-16 | 78,933,359 | -1,000 | 5.2600 | 1,500,647,491 | 2020-06-30 |
| 1341 | 2020-07-15 | 78,934,359 | -1,417,000 | 5.2600 | 1,500,647,491 | 2020-06-30 |
| 1342 | 2020-07-14 | 80,351,359 | -2,431,000 | 5.3544 | 1,500,647,491 | 2020-06-30 |
| 1343 | 2020-07-13 | 82,782,359 | -3,732,000 | 5.5164 | 1,500,647,491 | 2020-06-30 |
| 1344 | 2020-07-10 | 86,514,359 | -13,000 | 5.7651 | 1,500,647,491 | 2020-06-30 |
| 1345 | 2020-07-09 | 86,527,359 | -4,000 | 5.7660 | 1,500,647,491 | 2020-06-30 |
| 1346 | 2020-07-08 | 86,531,359 | -66,000 | 5.7663 | 1,500,647,491 | 2020-06-30 |
| 1347 | 2020-07-07 | 86,597,359 | 0 | 5.7707 | 1,500,647,491 | 2020-06-30 |
| 1348 | 2020-07-06 | 86,597,359 | 360,000 | 5.7707 | 1,500,647,491 | 2020-06-30 |
| 1349 | 2020-07-03 | 86,237,359 | 136,000 | 5.7467 | 1,500,647,491 | 2020-06-30 |
| 1350 | 2020-07-02 | 86,101,359 | -320,000 | 5.7376 | 1,500,647,491 | 2020-06-30 |
| 1351 | 2020-06-30 | 86,421,359 | -5,000 | 5.7589 | 1,500,647,491 | 2020-06-30 |
| 1352 | 2020-06-29 | 86,426,359 | -91,000 | 5.7593 | 1,500,647,491 | 2020-05-31 |
| 1353 | 2020-06-26 | 86,517,359 | 31,000 | 5.7653 | 1,500,647,491 | 2020-05-31 |
| 1354 | 2020-06-24 | 86,486,359 | -8,000 | 5.7633 | 1,500,647,491 | 2020-05-31 |
| 1355 | 2020-06-23 | 86,494,359 | -284,000 | 5.7638 | 1,500,647,491 | 2020-05-31 |
| 1356 | 2020-06-22 | 86,778,359 | -5,390,000 | 5.7827 | 1,500,647,491 | 2020-05-31 |
| 1357 | 2020-06-19 | 92,168,359 | -149,000 | 6.1419 | 1,500,647,491 | 2020-05-31 |
| 1358 | 2020-06-18 | 92,317,359 | -106,000 | 6.1518 | 1,500,647,491 | 2020-05-31 |
| 1359 | 2020-06-17 | 92,423,359 | -348,000 | 6.1589 | 1,500,647,491 | 2020-05-31 |
| 1360 | 2020-06-16 | 92,771,359 | 38,931 | 6.1821 | 1,500,647,491 | 2020-05-31 |
| 1361 | 2020-06-15 | 92,732,428 | -1,000 | 6.1795 | 1,500,647,491 | 2020-05-31 |
| 1362 | 2020-06-12 | 92,733,428 | -16,000 | 6.1796 | 1,500,647,491 | 2020-05-31 |
| 1363 | 2020-06-11 | 92,749,428 | -420,000 | 6.1806 | 1,500,647,491 | 2020-05-31 |
| 1364 | 2020-06-10 | 93,169,428 | -674,347 | 6.2086 | 1,500,647,491 | 2020-05-31 |
| 1365 | 2020-06-09 | 93,843,775 | 1,355,000 | 6.2536 | 1,500,647,491 | 2020-05-31 |
| 1366 | 2020-06-08 | 92,488,775 | 5,545,000 | 6.1633 | 1,500,647,491 | 2020-05-31 |
| 1367 | 2020-06-05 | 86,943,775 | -21,000 | 5.7938 | 1,500,647,491 | 2020-05-31 |
| 1368 | 2020-06-04 | 86,964,775 | -18,000 | 5.7952 | 1,500,647,491 | 2020-05-31 |
| 1369 | 2020-06-03 | 86,982,775 | -4,235,548 | 5.7963 | 1,500,647,491 | 2020-05-31 |
| 1370 | 2020-06-02 | 91,218,323 | 65,000 | 6.0786 | 1,500,647,491 | 2020-05-31 |
| 1371 | 2020-06-01 | 91,153,323 | 4,659,948 | 6.0743 | 1,500,647,491 | 2020-05-31 |
| 1372 | 2020-05-29 | 86,493,375 | 18,000 | 5.7637 | 1,500,647,491 | 2020-04-30 |
| 1373 | 2020-05-28 | 86,475,375 | -2,119,400 | 5.7625 | 1,500,647,491 | 2020-04-30 |
| 1374 | 2020-05-27 | 88,594,775 | -2,380,000 | 5.9038 | 1,500,647,491 | 2020-04-30 |
| 1375 | 2020-05-26 | 90,974,775 | 4,544,000 | 6.0624 | 1,500,647,491 | 2020-04-30 |
| 1376 | 2020-05-25 | 86,430,775 | 27,000 | 5.7596 | 1,500,647,491 | 2020-04-30 |
| 1377 | 2020-05-22 | 86,403,775 | 1,916,000 | 5.7578 | 1,500,647,491 | 2020-04-30 |
| 1378 | 2020-05-21 | 84,487,775 | 21,000 | 5.6301 | 1,500,647,491 | 2020-04-30 |
| 1379 | 2020-05-20 | 84,466,775 | 76,000 | 5.6287 | 1,500,647,491 | 2020-04-30 |
| 1380 | 2020-05-19 | 84,390,775 | 75,000 | 5.6236 | 1,500,647,491 | 2020-04-30 |
| 1381 | 2020-05-18 | 84,315,775 | -263,000 | 5.6186 | 1,500,647,491 | 2020-04-30 |
| 1382 | 2020-05-15 | 84,578,775 | -6,890,000 | 5.6362 | 1,500,647,491 | 2020-04-30 |
| 1383 | 2020-05-14 | 91,468,775 | -3,251,000 | 6.0953 | 1,500,647,491 | 2020-04-30 |
| 1384 | 2020-05-13 | 94,719,775 | -4,708,800 | 6.3119 | 1,500,647,491 | 2020-04-30 |
| 1385 | 2020-05-12 | 99,428,575 | 13,731,000 | 6.6257 | 1,500,647,491 | 2020-04-30 |
| 1386 | 2020-05-11 | 85,697,575 | -9,710,000 | 5.7107 | 1,500,647,491 | 2020-04-30 |
| 1387 | 2020-05-08 | 95,407,575 | 56,000 | 6.3578 | 1,500,647,491 | 2020-04-30 |
| 1388 | 2020-05-07 | 95,351,575 | -76,000 | 6.3540 | 1,500,647,491 | 2020-04-30 |
| 1389 | 2020-05-06 | 95,427,575 | -2,447,000 | 6.3591 | 1,500,647,491 | 2020-04-30 |
| 1390 | 2020-05-05 | 97,874,575 | -6,319,000 | 6.5222 | 1,500,647,491 | 2020-04-30 |
| 1391 | 2020-05-04 | 104,193,575 | 100 | 6.9432 | 1,500,647,491 | 2020-04-30 |
| 1392 | 2020-04-29 | 104,193,475 | 0 | 6.9432 | 1,500,647,491 | 2020-03-31 |
| 1393 | 2020-04-28 | 104,193,475 | 0 | 6.9432 | 1,500,647,491 | 2020-03-31 |
| 1394 | 2020-04-27 | 104,193,475 | 134,000 | 6.9432 | 1,500,647,491 | 2020-03-31 |
| 1395 | 2020-04-24 | 104,059,475 | -2,002,000 | 6.9343 | 1,500,647,491 | 2020-03-31 |
| 1396 | 2020-04-23 | 106,061,475 | -14,000 | 7.0677 | 1,500,647,491 | 2020-03-31 |
| 1397 | 2020-04-22 | 106,075,475 | 0 | 7.0686 | 1,500,647,491 | 2020-03-31 |
| 1398 | 2020-04-21 | 106,075,475 | 24,000 | 7.0686 | 1,500,647,491 | 2020-03-31 |
| 1399 | 2020-04-20 | 106,051,475 | 47,000 | 7.0670 | 1,500,647,491 | 2020-03-31 |
| 1400 | 2020-04-17 | 106,004,475 | 177,000 | 7.0639 | 1,500,647,491 | 2020-03-31 |
| 1401 | 2020-04-16 | 105,827,475 | 9,711,669 | 7.0521 | 1,500,647,491 | 2020-03-31 |
| 1402 | 2020-04-15 | 96,115,806 | -164,000 | 6.4050 | 1,500,647,491 | 2020-03-31 |
| 1403 | 2020-04-14 | 96,279,806 | -57,000 | 6.4159 | 1,500,647,491 | 2020-03-31 |
| 1404 | 2020-04-09 | 96,336,806 | -146,000 | 6.4197 | 1,500,647,491 | 2020-03-31 |
| 1405 | 2020-04-08 | 96,482,806 | 18,000 | 6.4294 | 1,500,647,491 | 2020-03-31 |
| 1406 | 2020-04-07 | 96,464,806 | -80,000 | 6.4282 | 1,500,647,491 | 2020-03-31 |
| 1407 | 2020-04-06 | 96,544,806 | -3,861,000 | 6.4335 | 1,500,647,491 | 2020-03-31 |
| 1408 | 2020-04-03 | 100,405,806 | -9,684,000 | 6.6908 | 1,500,647,491 | 2020-03-31 |
| 1409 | 2020-04-02 | 110,089,806 | 0 | 7.3362 | 1,500,647,491 | 2020-03-31 |
| 1410 | 2020-04-01 | 110,089,806 | 0 | 7.3362 | 1,500,647,491 | 2020-03-31 |
| 1411 | 2020-03-31 | 110,089,806 | -67,000 | 7.3362 | 1,500,647,491 | 2020-03-31 |
| 1412 | 2020-03-30 | 110,156,806 | -21,000 | 7.3406 | 1,500,647,491 | 2020-02-29 |
| 1413 | 2020-03-27 | 110,177,806 | -9,000 | 7.3420 | 1,500,647,491 | 2020-02-29 |
| 1414 | 2020-03-26 | 110,186,806 | -35,000 | 7.3426 | 1,500,647,491 | 2020-02-29 |
| 1415 | 2020-03-25 | 110,221,806 | -236,000 | 7.3449 | 1,500,647,491 | 2020-02-29 |
| 1416 | 2020-03-24 | 110,457,806 | 13,548,000 | 7.3607 | 1,500,647,491 | 2020-02-29 |
| 1417 | 2020-03-23 | 96,909,806 | -72,000 | 6.4579 | 1,500,647,491 | 2020-02-29 |
| 1418 | 2020-03-20 | 96,981,806 | -112,000 | 6.4627 | 1,500,647,491 | 2020-02-29 |
| 1419 | 2020-03-19 | 97,093,806 | -24,000 | 6.4701 | 1,500,647,491 | 2020-02-29 |
| 1420 | 2020-03-18 | 97,117,806 | -9,000 | 6.4717 | 1,500,647,491 | 2020-02-29 |
| 1421 | 2020-03-17 | 97,126,806 | -95,000 | 6.4723 | 1,500,647,491 | 2020-02-29 |
| 1422 | 2020-03-16 | 97,221,806 | 4,000 | 6.4787 | 1,500,647,491 | 2020-02-29 |
| 1423 | 2020-03-13 | 97,217,806 | -9,000 | 6.4784 | 1,500,647,491 | 2020-02-29 |
| 1424 | 2020-03-12 | 97,226,806 | -29,000 | 6.4790 | 1,500,647,491 | 2020-02-29 |
| 1425 | 2020-03-11 | 97,255,806 | -37,000 | 6.4809 | 1,500,647,491 | 2020-02-29 |
| 1426 | 2020-03-10 | 97,292,806 | -4,000 | 6.4834 | 1,500,647,491 | 2020-02-29 |
| 1427 | 2020-03-09 | 97,296,806 | -16,441,450 | 6.4837 | 1,500,647,491 | 2020-02-29 |
| 1428 | 2020-03-06 | 113,738,256 | 74,000 | 7.5793 | 1,500,647,491 | 2020-02-29 |
| 1429 | 2020-03-05 | 113,664,256 | -24,000 | 7.5743 | 1,500,647,491 | 2020-02-29 |
| 1430 | 2020-03-04 | 113,688,256 | -126,000 | 7.5759 | 1,500,647,491 | 2020-02-29 |
| 1431 | 2020-03-03 | 113,814,256 | 9,000 | 7.5843 | 1,500,647,491 | 2020-02-29 |
| 1432 | 2020-03-02 | 113,805,256 | -35,000 | 7.5837 | 1,500,647,491 | 2020-02-29 |
| 1433 | 2020-02-28 | 113,840,256 | -33,000 | 7.5861 | 1,500,647,491 | 2020-01-31 |
| 1434 | 2020-02-27 | 113,873,256 | 11,000 | 7.5883 | 1,500,647,491 | 2020-01-31 |
| 1435 | 2020-02-26 | 113,862,256 | -8,000 | 7.5875 | 1,500,647,491 | 2020-01-31 |
| 1436 | 2020-02-25 | 113,870,256 | 0 | 7.5881 | 1,500,647,491 | 2020-01-31 |
| 1437 | 2020-02-24 | 113,870,256 | 11,979 | 7.5881 | 1,500,647,491 | 2020-01-31 |
| 1438 | 2020-02-21 | 113,858,277 | 0 | 7.5873 | 1,500,647,491 | 2020-01-31 |
| 1439 | 2020-02-20 | 113,858,277 | 1,000 | 7.5873 | 1,500,647,491 | 2020-01-31 |
| 1440 | 2020-02-19 | 113,857,277 | 0 | 7.5872 | 1,500,647,491 | 2020-01-31 |
| 1441 | 2020-02-18 | 113,857,277 | -6,000 | 7.5872 | 1,500,647,491 | 2020-01-31 |
| 1442 | 2020-02-17 | 113,863,277 | 8,441,450 | 7.5876 | 1,500,647,491 | 2020-01-31 |
| 1443 | 2020-02-14 | 105,421,827 | -1,000 | 7.0251 | 1,500,647,491 | 2020-01-31 |
| 1444 | 2020-02-13 | 105,422,827 | -3,000 | 7.0252 | 1,500,647,491 | 2020-01-31 |
| 1445 | 2020-02-12 | 105,425,827 | -20,000 | 7.0254 | 1,500,647,491 | 2020-01-31 |
| 1446 | 2020-02-11 | 105,445,827 | 8,020,000 | 7.0267 | 1,500,647,491 | 2020-01-31 |
| 1447 | 2020-02-10 | 97,425,827 | 5,000 | 6.4923 | 1,500,647,491 | 2020-01-31 |
| 1448 | 2020-02-07 | 97,420,827 | 2,000 | 6.4919 | 1,500,647,491 | 2020-01-31 |
| 1449 | 2020-02-06 | 97,418,827 | -980,550 | 6.4918 | 1,500,647,491 | 2020-01-31 |
| 1450 | 2020-02-05 | 98,399,377 | -14,000 | 6.5571 | 1,500,647,491 | 2020-01-31 |
| 1451 | 2020-02-04 | 98,413,377 | 18,000 | 6.5581 | 1,500,647,491 | 2020-01-31 |
| 1452 | 2020-02-03 | 98,395,377 | 101,000 | 6.5569 | 1,500,647,491 | 2020-01-31 |
| 1453 | 2020-01-31 | 98,294,377 | -14,494,000 | 6.5501 | 1,500,647,491 | 2020-01-31 |
| 1454 | 2020-01-30 | 112,788,377 | 24,000 | 7.5160 | 1,500,647,491 | 2019-12-31 |
| 1455 | 2020-01-29 | 112,764,377 | 49,000 | 7.5144 | 1,500,647,491 | 2019-12-31 |
| 1456 | 2020-01-24 | 112,715,377 | 0 | 7.5111 | 1,500,647,491 | 2019-12-31 |
| 1457 | 2020-01-23 | 112,715,377 | -7,000 | 7.5111 | 1,500,647,491 | 2019-12-31 |
| 1458 | 2020-01-22 | 112,722,377 | 108,000 | 7.5116 | 1,500,647,491 | 2019-12-31 |
| 1459 | 2020-01-21 | 112,614,377 | 205,000 | 7.5044 | 1,500,647,491 | 2019-12-31 |
| 1460 | 2020-01-20 | 112,409,377 | 7,937,000 | 7.4907 | 1,500,647,491 | 2019-12-31 |
| 1461 | 2020-01-17 | 104,472,377 | 6,494,000 | 6.9618 | 1,500,647,491 | 2019-12-31 |
| 1462 | 2020-01-16 | 97,978,377 | -51,000 | 6.5291 | 1,500,647,491 | 2019-12-31 |
| 1463 | 2020-01-15 | 98,029,377 | 67,200 | 6.5325 | 1,500,647,491 | 2019-12-31 |
| 1464 | 2020-01-14 | 97,962,177 | 3,000 | 6.5280 | 1,500,647,491 | 2019-12-31 |
| 1465 | 2020-01-13 | 97,959,177 | -41,600 | 6.5278 | 1,500,647,491 | 2019-12-31 |
| 1466 | 2020-01-10 | 98,000,777 | -11,000 | 6.5306 | 1,500,647,491 | 2019-12-31 |
| 1467 | 2020-01-09 | 98,011,777 | -16,204,780 | 6.5313 | 1,500,647,491 | 2019-12-31 |
| 1468 | 2020-01-08 | 114,216,557 | -21,000 | 7.6112 | 1,500,647,491 | 2019-12-31 |
| 1469 | 2020-01-07 | 114,237,557 | 23,000 | 7.6126 | 1,500,647,491 | 2019-12-31 |
| 1470 | 2020-01-06 | 114,214,557 | 18,000 | 7.6110 | 1,500,647,491 | 2019-12-31 |
| 1471 | 2020-01-03 | 114,196,557 | 12,000 | 7.6098 | 1,500,647,491 | 2019-12-31 |
| 1472 | 2020-01-02 | 114,184,557 | 51,000 | 7.6090 | 1,500,647,491 | 2019-12-31 |
| 1473 | 2019-12-31 | 114,133,557 | 0 | 7.6056 | 1,500,647,491 | 2019-12-31 |
| 1474 | 2019-12-30 | 114,133,557 | 10,000 | 7.6056 | 1,500,647,491 | 2019-12-13 |
| 1475 | 2019-12-27 | 114,123,557 | -17,000 | 7.6050 | 1,500,647,491 | 2019-12-13 |
| 1476 | 2019-12-24 | 114,140,557 | 0 | 7.6061 | 1,500,647,491 | 2019-12-13 |
| 1477 | 2019-12-23 | 114,140,557 | -29,000 | 7.6061 | 1,500,647,491 | 2019-12-13 |
| 1478 | 2019-12-20 | 114,169,557 | -31,000 | 7.6080 | 1,500,647,491 | 2019-12-13 |
| 1479 | 2019-12-19 | 114,200,557 | -7,000 | 7.6101 | 1,500,647,491 | 2019-12-13 |
| 1480 | 2019-12-18 | 114,207,557 | -120,000 | 7.6106 | 1,500,647,491 | 2019-12-13 |
| 1481 | 2019-12-17 | 114,327,557 | -9,000 | 7.6185 | 1,500,647,491 | 2019-12-13 |
| 1482 | 2019-12-16 | 114,336,557 | -31,000 | 7.6191 | 1,500,647,491 | 2019-12-13 |
| 1483 | 2019-12-13 | 114,367,557 | 0 | 7.6212 | 1,500,647,491 | 2019-12-13 |
| 1484 | 2019-12-12 | 114,367,557 | -109,000 | 7.5902 | 1,506,769,491 | 2019-11-30 |
| 1485 | 2019-12-11 | 114,476,557 | -9,000 | 7.5975 | 1,506,769,491 | 2019-11-30 |
| 1486 | 2019-12-10 | 114,485,557 | -25,001 | 7.5981 | 1,506,769,491 | 2019-11-30 |
| 1487 | 2019-12-09 | 114,510,558 | 9,000 | 7.5997 | 1,506,769,491 | 2019-11-30 |
| 1488 | 2019-12-06 | 114,501,558 | 1,000 | 7.5991 | 1,506,769,491 | 2019-11-30 |
| 1489 | 2019-12-05 | 114,500,558 | 17,000 | 7.5991 | 1,506,769,491 | 2019-11-30 |
| 1490 | 2019-12-04 | 114,483,558 | 65,000 | 7.5979 | 1,506,769,491 | 2019-11-30 |
| 1491 | 2019-12-03 | 114,418,558 | -4,000 | 7.5936 | 1,506,769,491 | 2019-11-30 |
| 1492 | 2019-12-02 | 114,422,558 | -8,000 | 7.5939 | 1,506,769,491 | 2019-11-30 |
| 1493 | 2019-11-29 | 114,430,558 | -1,906 | 7.5944 | 1,506,769,491 | 2019-10-31 |
| 1494 | 2019-11-28 | 114,432,464 | 12,000 | 7.5946 | 1,506,769,491 | 2019-10-31 |
| 1495 | 2019-11-27 | 114,420,464 | 189,000 | 7.5938 | 1,506,769,491 | 2019-10-31 |
| 1496 | 2019-11-26 | 114,231,464 | -20,000 | 7.5812 | 1,506,769,491 | 2019-10-31 |
| 1497 | 2019-11-25 | 114,251,464 | 130,000 | 7.5825 | 1,506,769,491 | 2019-10-31 |
| 1498 | 2019-11-22 | 114,121,464 | -53,000 | 7.5739 | 1,506,769,491 | 2019-10-31 |
| 1499 | 2019-11-21 | 114,174,464 | -89,000 | 7.5774 | 1,506,769,491 | 2019-10-31 |
| 1500 | 2019-11-20 | 114,263,464 | 133,000 | 7.5833 | 1,506,769,491 | 2019-10-31 |
| 1501 | 2019-11-19 | 114,130,464 | 4,202,000 | 7.5745 | 1,506,769,491 | 2019-10-31 |
| 1502 | 2019-11-18 | 109,928,464 | 12,000 | 7.2956 | 1,506,769,491 | 2019-10-31 |
| 1503 | 2019-11-15 | 109,916,464 | 61,000 | 7.2948 | 1,506,769,491 | 2019-10-31 |
| 1504 | 2019-11-14 | 109,855,464 | -11,000 | 7.2908 | 1,506,769,491 | 2019-10-31 |
| 1505 | 2019-11-13 | 109,866,464 | 0 | 7.2915 | 1,506,769,491 | 2019-10-31 |
| 1506 | 2019-11-12 | 109,866,464 | -3,000 | 7.2915 | 1,506,769,491 | 2019-10-31 |
| 1507 | 2019-11-11 | 109,869,464 | -21,000 | 7.2917 | 1,506,769,491 | 2019-10-31 |
| 1508 | 2019-11-08 | 109,890,464 | 100,000 | 7.2931 | 1,506,769,491 | 2019-10-31 |
| 1509 | 2019-11-07 | 109,790,464 | 0 | 7.2865 | 1,506,769,491 | 2019-10-31 |
| 1510 | 2019-11-06 | 109,790,464 | -45,000 | 7.2865 | 1,506,769,491 | 2019-10-31 |
| 1511 | 2019-11-05 | 109,835,464 | 7,000 | 7.2895 | 1,506,769,491 | 2019-10-31 |
| 1512 | 2019-11-04 | 109,828,464 | 0 | 7.2890 | 1,506,769,491 | 2019-10-31 |
| 1513 | 2019-11-01 | 109,828,464 | 16,000 | 7.2890 | 1,506,769,491 | 2019-10-31 |
| 1514 | 2019-10-31 | 109,812,464 | 7,000 | 7.2879 | 1,506,769,491 | 2019-10-31 |
| 1515 | 2019-10-30 | 109,805,464 | -34 | 7.2875 | 1,506,769,491 | 2019-09-30 |
| 1516 | 2019-10-29 | 109,805,498 | -18,000 | 7.2875 | 1,506,769,491 | 2019-09-30 |
| 1517 | 2019-10-28 | 109,823,498 | -14,000 | 7.2887 | 1,506,769,491 | 2019-09-30 |
| 1518 | 2019-10-25 | 109,837,498 | 1,000 | 7.2896 | 1,506,769,491 | 2019-09-30 |
| 1519 | 2019-10-24 | 109,836,498 | 7,000 | 7.2895 | 1,506,769,491 | 2019-09-30 |
| 1520 | 2019-10-23 | 109,829,498 | 43,000 | 7.2891 | 1,506,769,491 | 2019-09-30 |
| 1521 | 2019-10-22 | 109,786,498 | 2,000 | 7.2862 | 1,506,769,491 | 2019-09-30 |
| 1522 | 2019-10-21 | 109,784,498 | -31,000 | 7.2861 | 1,506,769,491 | 2019-09-30 |
| 1523 | 2019-10-18 | 109,815,498 | 0 | 7.2881 | 1,506,769,491 | 2019-09-30 |
| 1524 | 2019-10-17 | 109,815,498 | 0 | 7.2881 | 1,506,769,491 | 2019-09-30 |
| 1525 | 2019-10-16 | 109,815,498 | 102,000 | 7.2881 | 1,506,769,491 | 2019-09-30 |
| 1526 | 2019-10-15 | 109,713,498 | 69,000 | 7.2814 | 1,506,769,491 | 2019-09-30 |
| 1527 | 2019-10-14 | 109,644,498 | -36,000 | 7.2768 | 1,506,769,491 | 2019-09-30 |
| 1528 | 2019-10-11 | 109,680,498 | 0 | 7.2792 | 1,506,769,491 | 2019-09-30 |
| 1529 | 2019-10-10 | 109,680,498 | 2,000 | 7.2792 | 1,506,769,491 | 2019-09-30 |
| 1530 | 2019-10-09 | 109,678,498 | 16,000 | 7.2790 | 1,506,769,491 | 2019-09-30 |
| 1531 | 2019-10-08 | 109,662,498 | 0 | 7.2780 | 1,506,769,491 | 2019-09-30 |
| 1532 | 2019-10-04 | 109,662,498 | -18,000 | 7.2780 | 1,506,769,491 | 2019-09-30 |
| 1533 | 2019-10-03 | 109,680,498 | -15,000 | 7.2792 | 1,506,769,491 | 2019-09-30 |
| 1534 | 2019-10-02 | 109,695,498 | -2,000 | 7.2802 | 1,506,769,491 | 2019-09-30 |
| 1535 | 2019-09-30 | 109,697,498 | -13,000 | 7.2803 | 1,506,769,491 | 2019-09-30 |
| 1536 | 2019-09-27 | 109,710,498 | -18,000 | 7.2812 | 1,506,769,491 | 2019-08-31 |
| 1537 | 2019-09-26 | 109,728,498 | -4,325 | 7.2824 | 1,506,769,491 | 2019-08-31 |
| 1538 | 2019-09-25 | 109,732,823 | -35,000 | 7.2827 | 1,506,769,491 | 2019-08-31 |
| 1539 | 2019-09-24 | 109,767,823 | 0 | 7.2850 | 1,506,769,491 | 2019-08-31 |
| 1540 | 2019-09-23 | 109,767,823 | 0 | 7.2850 | 1,506,769,491 | 2019-08-31 |
| 1541 | 2019-09-20 | 109,767,823 | 0 | 7.2850 | 1,506,769,491 | 2019-08-31 |
| 1542 | 2019-09-19 | 109,767,823 | 0 | 7.2850 | 1,506,769,491 | 2019-08-31 |
| 1543 | 2019-09-18 | 109,767,823 | -34,000 | 7.2850 | 1,506,769,491 | 2019-08-31 |
| 1544 | 2019-09-17 | 109,801,823 | 98,000 | 7.2872 | 1,506,769,491 | 2019-08-31 |
| 1545 | 2019-09-16 | 109,703,823 | -44,000 | 7.2807 | 1,506,769,491 | 2019-08-31 |
| 1546 | 2019-09-13 | 109,747,823 | -24,000 | 7.2837 | 1,506,769,491 | 2019-08-31 |
| 1547 | 2019-09-12 | 109,771,823 | 0 | 7.2852 | 1,506,769,491 | 2019-08-31 |
| 1548 | 2019-09-11 | 109,771,823 | -9,000 | 7.2852 | 1,506,769,491 | 2019-08-31 |
| 1549 | 2019-09-10 | 109,780,823 | -29,000 | 7.2858 | 1,506,769,491 | 2019-08-31 |
| 1550 | 2019-09-09 | 109,809,823 | -6,000 | 7.2878 | 1,506,769,491 | 2019-08-31 |
| 1551 | 2019-09-06 | 109,815,823 | -70,000 | 7.2882 | 1,506,769,491 | 2019-08-31 |
| 1552 | 2019-09-05 | 109,885,823 | -6,000 | 7.2928 | 1,506,769,491 | 2019-08-31 |
| 1553 | 2019-09-04 | 109,891,823 | -38,000 | 7.2932 | 1,506,769,491 | 2019-08-31 |
| 1554 | 2019-09-03 | 109,929,823 | -24,000 | 7.2957 | 1,506,769,491 | 2019-08-31 |
| 1555 | 2019-09-02 | 109,953,823 | -39,000 | 7.2973 | 1,506,769,491 | 2019-08-31 |
| 1556 | 2019-08-30 | 109,992,823 | -14,609,854 | 7.2999 | 1,506,769,491 | 2019-07-31 |
| 1557 | 2019-08-29 | 124,602,677 | -3,000 | 8.2695 | 1,506,769,491 | 2019-07-31 |
| 1558 | 2019-08-28 | 124,605,677 | 0 | 8.2697 | 1,506,769,491 | 2019-07-31 |
| 1559 | 2019-08-27 | 124,605,677 | -30,000 | 8.2697 | 1,506,769,491 | 2019-07-31 |
| 1560 | 2019-08-26 | 124,635,677 | -45,000 | 8.2717 | 1,506,769,491 | 2019-07-31 |
| 1561 | 2019-08-23 | 124,680,677 | 0 | 8.2747 | 1,506,769,491 | 2019-07-31 |
| 1562 | 2019-08-22 | 124,680,677 | 394,000 | 8.2747 | 1,506,769,491 | 2019-07-31 |
| 1563 | 2019-08-21 | 124,286,677 | -12,000 | 8.2486 | 1,506,769,491 | 2019-07-31 |
| 1564 | 2019-08-20 | 124,298,677 | -4,000 | 8.2493 | 1,506,769,491 | 2019-07-31 |
| 1565 | 2019-08-19 | 124,302,677 | -1,000 | 8.2496 | 1,506,769,491 | 2019-07-31 |
| 1566 | 2019-08-16 | 124,303,677 | 2,000 | 8.2497 | 1,506,769,491 | 2019-07-31 |
| 1567 | 2019-08-15 | 124,301,677 | 1,107,780 | 8.2495 | 1,506,769,491 | 2019-07-31 |
| 1568 | 2019-08-14 | 123,193,897 | 0 | 8.1760 | 1,506,769,491 | 2019-07-31 |
| 1569 | 2019-08-13 | 123,193,897 | 0 | 8.1760 | 1,506,769,491 | 2019-07-31 |
| 1570 | 2019-08-12 | 123,193,897 | 2,000 | 8.1760 | 1,506,769,491 | 2019-07-31 |
| 1571 | 2019-08-09 | 123,191,897 | 52,000 | 8.1759 | 1,506,769,491 | 2019-07-31 |
| 1572 | 2019-08-08 | 123,139,897 | -305,350 | 8.1724 | 1,506,769,491 | 2019-07-31 |
| 1573 | 2019-08-07 | 123,445,247 | 112,000 | 8.1927 | 1,506,769,491 | 2019-07-31 |
| 1574 | 2019-08-06 | 123,333,247 | 3,000 | 8.1853 | 1,506,769,491 | 2019-07-31 |
| 1575 | 2019-08-05 | 123,330,247 | -15,000 | 8.1851 | 1,506,769,491 | 2019-07-31 |
| 1576 | 2019-08-02 | 123,345,247 | 9,000 | 8.1861 | 1,506,769,491 | 2019-07-31 |
| 1577 | 2019-08-01 | 123,336,247 | -4,284,999 | 8.1855 | 1,506,769,491 | 2019-07-31 |
| 1578 | 2019-07-31 | 127,621,246 | 706,000 | 8.4699 | 1,506,769,491 | 2019-07-31 |
| 1579 | 2019-07-30 | 126,915,246 | 0 | 8.4230 | 1,506,769,491 | 2019-06-30 |
| 1580 | 2019-07-29 | 126,915,246 | 2,000,000 | 8.4230 | 1,506,769,491 | 2019-06-30 |
| 1581 | 2019-07-26 | 124,915,246 | -13,000 | 8.2903 | 1,506,769,491 | 2019-06-30 |
| 1582 | 2019-07-25 | 124,928,246 | 0 | 8.2911 | 1,506,769,491 | 2019-06-30 |
| 1583 | 2019-07-24 | 124,928,246 | 2,000 | 8.2911 | 1,506,769,491 | 2019-06-30 |
| 1584 | 2019-07-23 | 124,926,246 | 5,600,000 | 8.2910 | 1,506,769,491 | 2019-06-30 |
| 1585 | 2019-07-22 | 119,326,246 | 0 | 7.9193 | 1,506,769,491 | 2019-06-30 |
| 1586 | 2019-07-19 | 119,326,246 | 0 | 7.9193 | 1,506,769,491 | 2019-06-30 |
| 1587 | 2019-07-18 | 119,326,246 | -9,000 | 7.9193 | 1,506,769,491 | 2019-06-30 |
| 1588 | 2019-07-17 | 119,335,246 | 0 | 7.9199 | 1,506,769,491 | 2019-06-30 |
| 1589 | 2019-07-16 | 119,335,246 | 0 | 7.9199 | 1,506,769,491 | 2019-06-30 |
| 1590 | 2019-07-15 | 119,335,246 | -855,402 | 7.9199 | 1,506,769,491 | 2019-06-30 |
| 1591 | 2019-07-12 | 120,190,648 | -6,673,700 | 7.9767 | 1,506,769,491 | 2019-06-30 |
| 1592 | 2019-07-11 | 126,864,348 | 9,000 | 8.4196 | 1,506,769,491 | 2019-06-30 |
| 1593 | 2019-07-10 | 126,855,348 | 21,000 | 8.4190 | 1,506,769,491 | 2019-06-30 |
| 1594 | 2019-07-09 | 126,834,348 | 5,000 | 8.4176 | 1,506,769,491 | 2019-06-30 |
| 1595 | 2019-07-08 | 126,829,348 | -9,000 | 8.4173 | 1,506,769,491 | 2019-06-30 |
| 1596 | 2019-07-05 | 126,838,348 | -3,000 | 8.4179 | 1,506,769,491 | 2019-06-30 |
| 1597 | 2019-07-04 | 126,841,348 | -1,990,518 | 8.4181 | 1,506,769,491 | 2019-06-30 |
| 1598 | 2019-07-03 | 128,831,866 | -6,000 | 8.5502 | 1,506,769,491 | 2019-06-30 |
| 1599 | 2019-07-02 | 128,837,866 | -35,400 | 8.5506 | 1,506,769,491 | 2019-06-30 |
| 1600 | 2019-06-28 | 128,873,266 | 9,403,700 | 8.5530 | 1,506,769,491 | 2019-05-31 |
| 1601 | 2019-06-27 | 119,469,566 | 2,000 | 7.9289 | 1,506,769,491 | 2019-05-31 |
| 1602 | 2019-06-26 | 119,467,566 | 5,000 | 7.9287 | 1,506,769,491 | 2019-05-31 |
| 1603 | 2019-06-25 | 119,462,566 | -207,000 | 7.9284 | 1,506,769,491 | 2019-05-31 |
| 1604 | 2019-06-24 | 119,669,566 | 2,440,000 | 7.9421 | 1,506,769,491 | 2019-05-31 |
| 1605 | 2019-06-21 | 117,229,566 | -3,257,000 | 7.7802 | 1,506,769,491 | 2019-05-31 |
| 1606 | 2019-06-20 | 120,486,566 | -4,000 | 7.9964 | 1,506,769,491 | 2019-05-31 |
| 1607 | 2019-06-19 | 120,490,566 | -8,000 | 7.9966 | 1,506,769,491 | 2019-05-31 |
| 1608 | 2019-06-18 | 120,498,566 | 9,000 | 7.9971 | 1,506,769,491 | 2019-05-31 |
| 1609 | 2019-06-17 | 120,489,566 | 0 | 7.9965 | 1,506,769,491 | 2019-05-31 |
| 1610 | 2019-06-14 | 120,489,566 | 2,000 | 7.9965 | 1,506,769,491 | 2019-05-31 |
| 1611 | 2019-06-13 | 120,487,566 | 2,399,000 | 7.9964 | 1,506,769,491 | 2019-05-31 |
| 1612 | 2019-06-12 | 118,088,566 | 12,000 | 7.8372 | 1,506,769,491 | 2019-05-31 |
| 1613 | 2019-06-11 | 118,076,566 | 2,000 | 7.8364 | 1,506,769,491 | 2019-05-31 |
| 1614 | 2019-06-10 | 118,074,566 | 22,000 | 7.8363 | 1,506,769,491 | 2019-05-31 |
| 1615 | 2019-06-06 | 118,052,566 | 850,000 | 7.8348 | 1,506,769,491 | 2019-05-31 |
| 1616 | 2019-06-05 | 117,202,566 | -9,908,500 | 7.7784 | 1,506,769,491 | 2019-05-31 |
| 1617 | 2019-06-04 | 127,111,066 | 0 | 8.4360 | 1,506,769,491 | 2019-05-31 |
| 1618 | 2019-06-03 | 127,111,066 | -19,000 | 8.4360 | 1,506,769,491 | 2019-05-31 |
| 1619 | 2019-05-31 | 127,130,066 | -24,000 | 8.4373 | 1,506,769,491 | 2019-05-31 |
| 1620 | 2019-05-30 | 127,154,066 | 42,000 | 8.4389 | 1,506,769,491 | 2019-04-30 |
| 1621 | 2019-05-29 | 127,112,066 | 2,000 | 8.4361 | 1,506,769,491 | 2019-04-30 |
| 1622 | 2019-05-28 | 127,110,066 | 313,000 | 8.4359 | 1,506,769,491 | 2019-04-30 |
| 1623 | 2019-05-27 | 126,797,066 | -22,200 | 8.4152 | 1,506,769,491 | 2019-04-30 |
| 1624 | 2019-05-24 | 126,819,266 | 4,000 | 8.4166 | 1,506,769,491 | 2019-04-30 |
| 1625 | 2019-05-23 | 126,815,266 | -22,000 | 8.4164 | 1,506,769,491 | 2019-04-30 |
| 1626 | 2019-05-22 | 126,837,266 | -1,000,000 | 8.4178 | 1,506,769,491 | 2019-04-30 |
| 1627 | 2019-05-21 | 127,837,266 | 429,034 | 8.4842 | 1,506,769,491 | 2019-04-30 |
| 1628 | 2019-05-20 | 127,408,232 | 14,169,820 | 8.4557 | 1,506,769,491 | 2019-04-30 |
| 1629 | 2019-05-17 | 113,238,412 | 1,458,167 | 7.5153 | 1,506,769,491 | 2019-04-30 |
| 1630 | 2019-05-16 | 111,780,245 | -1,076,167 | 7.4185 | 1,506,769,491 | 2019-04-30 |
| 1631 | 2019-05-15 | 112,856,412 | -14,620,047 | 7.4900 | 1,506,769,491 | 2019-04-30 |
| 1632 | 2019-05-14 | 127,476,459 | 15,000 | 8.4602 | 1,506,769,491 | 2019-04-30 |
| 1633 | 2019-05-10 | 127,461,459 | -4,000 | 8.4593 | 1,506,769,491 | 2019-04-30 |
| 1634 | 2019-05-09 | 127,465,459 | 13,000 | 8.4595 | 1,506,769,491 | 2019-04-30 |
| 1635 | 2019-05-08 | 127,452,459 | 10,000 | 8.4587 | 1,506,769,491 | 2019-04-30 |
| 1636 | 2019-05-07 | 127,442,459 | 1,000 | 8.4580 | 1,506,769,491 | 2019-04-30 |
| 1637 | 2019-05-06 | 127,441,459 | -31,000 | 8.4579 | 1,506,769,491 | 2019-04-30 |
| 1638 | 2019-05-03 | 127,472,459 | 13,000 | 8.4600 | 1,506,769,491 | 2019-04-30 |
| 1639 | 2019-05-02 | 127,459,459 | -18,000 | 8.4591 | 1,506,769,491 | 2019-04-30 |
| 1640 | 2019-04-30 | 127,477,459 | 6,200 | 8.4603 | 1,506,769,491 | 2019-04-30 |
| 1641 | 2019-04-29 | 127,471,259 | 97,000 | 8.4599 | 1,506,769,491 | 2019-03-31 |
| 1642 | 2019-04-26 | 127,374,259 | 26,000 | 8.4535 | 1,506,769,491 | 2019-03-31 |
| 1643 | 2019-04-25 | 127,348,259 | 54,000 | 8.4517 | 1,506,769,491 | 2019-03-31 |
| 1644 | 2019-04-24 | 127,294,259 | 32,000 | 8.4482 | 1,506,769,491 | 2019-03-31 |
| 1645 | 2019-04-23 | 127,262,259 | -6,000 | 8.4460 | 1,506,769,491 | 2019-03-31 |
| 1646 | 2019-04-18 | 127,268,259 | -25,000 | 8.4464 | 1,506,769,491 | 2019-03-31 |
| 1647 | 2019-04-17 | 127,293,259 | -183,000 | 8.4481 | 1,506,769,491 | 2019-03-31 |
| 1648 | 2019-04-16 | 127,476,259 | 0 | 8.4602 | 1,506,769,491 | 2019-03-31 |
| 1649 | 2019-04-15 | 127,476,259 | 11,000 | 8.4602 | 1,506,769,491 | 2019-03-31 |
| 1650 | 2019-04-12 | 127,465,259 | -1,000 | 8.4595 | 1,506,769,491 | 2019-03-31 |
| 1651 | 2019-04-11 | 127,466,259 | -74,400 | 8.4596 | 1,506,769,491 | 2019-03-31 |
| 1652 | 2019-04-10 | 127,540,659 | 0 | 8.4645 | 1,506,769,491 | 2019-03-31 |
| 1653 | 2019-04-09 | 127,540,659 | 22,000 | 8.4645 | 1,506,769,491 | 2019-03-31 |
| 1654 | 2019-04-08 | 127,518,659 | 4,000 | 8.4631 | 1,506,769,491 | 2019-03-31 |
| 1655 | 2019-04-04 | 127,514,659 | 448,797 | 8.4628 | 1,506,769,491 | 2019-03-31 |
| 1656 | 2019-04-03 | 127,065,862 | 14,137,250 | 8.4330 | 1,506,769,491 | 2019-03-31 |
| 1657 | 2019-04-02 | 112,928,612 | 16,107,000 | 7.4948 | 1,506,769,491 | 2019-03-31 |
| 1658 | 2019-04-01 | 96,821,612 | 29,000 | 6.4258 | 1,506,769,491 | 2019-03-31 |
| 1659 | 2019-03-29 | 96,792,612 | 252,000 | 6.4239 | 1,506,769,491 | 2019-02-28 |
| 1660 | 2019-03-28 | 96,540,612 | -331,000 | 6.4071 | 1,506,769,491 | 2019-02-28 |
| 1661 | 2019-03-27 | 96,871,612 | -14,025,000 | 6.4291 | 1,506,769,491 | 2019-02-28 |
| 1662 | 2019-03-26 | 110,896,612 | -56,000 | 7.3599 | 1,506,769,491 | 2019-02-28 |
| 1663 | 2019-03-25 | 110,952,612 | -10,006,000 | 7.3636 | 1,506,769,491 | 2019-02-28 |
| 1664 | 2019-03-22 | 120,958,612 | 18,000 | 8.0277 | 1,506,769,491 | 2019-02-28 |
| 1665 | 2019-03-21 | 120,940,612 | -85,000 | 8.0265 | 1,506,769,491 | 2019-02-28 |
| 1666 | 2019-03-20 | 121,025,612 | 45,000 | 8.0321 | 1,506,769,491 | 2019-02-28 |
| 1667 | 2019-03-19 | 120,980,612 | -32,000 | 8.0291 | 1,506,769,491 | 2019-02-28 |
| 1668 | 2019-03-18 | 121,012,612 | -22,000 | 8.0313 | 1,506,769,491 | 2019-02-28 |
| 1669 | 2019-03-15 | 121,034,612 | -19,827 | 8.0327 | 1,506,769,491 | 2019-02-28 |
| 1670 | 2019-03-14 | 121,054,439 | -112,100 | 8.0340 | 1,506,769,491 | 2019-02-28 |
| 1671 | 2019-03-13 | 121,166,539 | 9,998,000 | 8.0415 | 1,506,769,491 | 2019-02-28 |
| 1672 | 2019-03-12 | 111,168,539 | 222,121 | 7.3779 | 1,506,769,491 | 2019-02-28 |
| 1673 | 2019-03-11 | 110,946,418 | -29,000 | 7.3632 | 1,506,769,491 | 2019-02-28 |
| 1674 | 2019-03-08 | 110,975,418 | -12,746,800 | 7.3651 | 1,506,769,491 | 2019-02-28 |
| 1675 | 2019-03-07 | 123,722,218 | -3,000 | 8.2111 | 1,506,769,491 | 2019-02-28 |
| 1676 | 2019-03-06 | 123,725,218 | -35,000 | 8.2113 | 1,506,769,491 | 2019-02-28 |
| 1677 | 2019-03-05 | 123,760,218 | 48,000 | 8.2136 | 1,506,769,491 | 2019-02-28 |
| 1678 | 2019-03-04 | 123,712,218 | -110,509 | 8.2104 | 1,506,769,491 | 2019-02-28 |
| 1679 | 2019-03-01 | 123,822,727 | -8,343,000 | 8.2178 | 1,506,769,491 | 2019-02-28 |
| 1680 | 2019-02-28 | 132,165,727 | -8,000 | 8.7715 | 1,506,769,491 | 2019-02-28 |
| 1681 | 2019-02-27 | 132,173,727 | -7,100 | 8.7720 | 1,506,769,491 | 2019-01-31 |
| 1682 | 2019-02-26 | 132,180,827 | -4,477,000 | 8.7725 | 1,506,769,491 | 2019-01-31 |
| 1683 | 2019-02-25 | 136,657,827 | -67,086 | 9.0696 | 1,506,769,491 | 2019-01-31 |
| 1684 | 2019-02-22 | 136,724,913 | 17,000 | 9.0740 | 1,506,769,491 | 2019-01-31 |
| 1685 | 2019-02-21 | 136,707,913 | -19,000 | 9.0729 | 1,506,769,491 | 2019-01-31 |
| 1686 | 2019-02-20 | 136,726,913 | -22,000 | 9.0742 | 1,506,769,491 | 2019-01-31 |
| 1687 | 2019-02-19 | 136,748,913 | 8,000 | 9.0756 | 1,506,769,491 | 2019-01-31 |
| 1688 | 2019-02-18 | 136,740,913 | 64,000 | 9.0751 | 1,506,769,491 | 2019-01-31 |
| 1689 | 2019-02-15 | 136,676,913 | -21,000 | 9.0709 | 1,506,769,491 | 2019-01-31 |
| 1690 | 2019-02-14 | 136,697,913 | 7,000 | 9.0723 | 1,506,769,491 | 2019-01-31 |
| 1691 | 2019-02-13 | 136,690,913 | 0 | 9.0718 | 1,506,769,491 | 2019-01-31 |
| 1692 | 2019-02-12 | 136,690,913 | 0 | 9.0718 | 1,506,769,491 | 2019-01-31 |
| 1693 | 2019-02-11 | 136,690,913 | -173 | 9.0718 | 1,506,769,491 | 2019-01-31 |
| 1694 | 2019-02-08 | 136,691,086 | -23,914 | 9.0718 | 1,506,769,491 | 2019-01-31 |
| 1695 | 2019-02-04 | 136,715,000 | 0 | 9.0734 | 1,506,769,491 | 2019-01-31 |
| 1696 | 2019-02-01 | 136,715,000 | 0 | 9.0734 | 1,506,769,491 | 2019-01-31 |
| 1697 | 2019-01-31 | 136,715,000 | 0 | 9.0734 | 1,506,769,491 | 2019-01-31 |
| 1698 | 2019-01-30 | 136,715,000 | 0 | 9.0734 | 1,506,769,491 | 2018-12-31 |
| 1699 | 2019-01-29 | 136,715,000 | 0 | 9.0734 | 1,506,769,491 | 2018-12-31 |
| 1700 | 2019-01-28 | 136,715,000 | -2,000 | 9.0734 | 1,506,769,491 | 2018-12-31 |
| 1701 | 2019-01-25 | 136,717,000 | 8,270,000 | 9.0735 | 1,506,769,491 | 2018-12-31 |
| 1702 | 2019-01-24 | 128,447,000 | -142,000 | 8.5247 | 1,506,769,491 | 2018-12-31 |
| 1703 | 2019-01-23 | 128,589,000 | -151,290,000 | 8.5341 | 1,506,769,491 | 2018-12-31 |
| 1704 | 2019-01-22 | 279,879,000 | -430,000 | 18.5748 | 1,506,769,491 | 2018-12-31 |
| 1705 | 2019-01-21 | 280,309,000 | -400,000 | 18.6033 | 1,506,769,491 | 2018-12-31 |
| 1706 | 2019-01-18 | 280,709,000 | -40,041 | 18.6299 | 1,506,769,491 | 2018-12-31 |
| 1707 | 2019-01-17 | 280,749,041 | -28,000 | 18.6325 | 1,506,769,491 | 2018-12-31 |
| 1708 | 2019-01-16 | 280,777,041 | 17,526,800 | 18.6344 | 1,506,769,491 | 2018-12-31 |
| 1709 | 2019-01-15 | 263,250,241 | -21,000 | 17.4712 | 1,506,769,491 | 2018-12-31 |
| 1710 | 2019-01-14 | 263,271,241 | -1,000 | 17.4726 | 1,506,769,491 | 2018-12-31 |
| 1711 | 2019-01-11 | 263,272,241 | -10,000 | 17.4726 | 1,506,769,491 | 2018-12-31 |
| 1712 | 2019-01-10 | 263,282,241 | 0 | 17.4733 | 1,506,769,491 | 2018-12-31 |
| 1713 | 2019-01-09 | 263,282,241 | -18,000 | 17.4733 | 1,506,769,491 | 2018-12-31 |
| 1714 | 2019-01-08 | 263,300,241 | 109,600,000 | 17.4745 | 1,506,769,491 | 2018-12-31 |
| 1715 | 2019-01-07 | 153,700,241 | -109,600,000 | 10.2006 | 1,506,769,491 | 2018-12-31 |
| 1716 | 2019-01-04 | 263,300,241 | 259,400 | 17.4745 | 1,506,769,491 | 2018-12-31 |
| 1717 | 2019-01-03 | 263,040,841 | -519,555 | 17.4573 | 1,506,769,491 | 2018-12-31 |
| 1718 | 2019-01-02 | 263,560,396 | 12,711,600 | 17.4918 | 1,506,769,491 | 2018-12-31 |
| 1719 | 2018-12-31 | 250,848,796 | 0 | 16.6481 | 1,506,769,491 | 2018-12-31 |
| 1720 | 2018-12-28 | 250,848,796 | -16,023,900 | 16.6481 | 1,506,769,491 | 2018-11-30 |
| 1721 | 2018-12-27 | 266,872,696 | -6,054,700 | 17.7116 | 1,506,769,491 | 2018-11-30 |
| 1722 | 2018-12-24 | 272,927,396 | 0 | 18.1134 | 1,506,769,491 | 2018-11-30 |
| 1723 | 2018-12-21 | 272,927,396 | 8,631,500 | 18.1134 | 1,506,769,491 | 2018-11-30 |
| 1724 | 2018-12-20 | 264,295,896 | -7,705,800 | 17.5406 | 1,506,769,491 | 2018-11-30 |
| 1725 | 2018-12-19 | 272,001,696 | 1,648,200 | 18.0520 | 1,506,769,491 | 2018-11-30 |
| 1726 | 2018-12-18 | 270,353,496 | 1,972,300 | 17.9426 | 1,506,769,491 | 2018-11-30 |
| 1727 | 2018-12-17 | 268,381,196 | -4,693,200 | 17.8117 | 1,506,769,491 | 2018-11-30 |
| 1728 | 2018-12-14 | 273,074,396 | 0 | 18.1232 | 1,506,769,491 | 2018-11-30 |
| 1729 | 2018-12-13 | 273,074,396 | 0 | 18.1232 | 1,506,769,491 | 2018-11-30 |
| 1730 | 2018-12-12 | 273,074,396 | 76,626,440 | 18.1232 | 1,506,769,491 | 2018-11-30 |
| 1731 | 2018-12-11 | 196,447,956 | -76,601,440 | 13.0377 | 1,506,769,491 | 2018-11-30 |
| 1732 | 2018-12-10 | 273,049,396 | -107,000 | 18.1215 | 1,506,769,491 | 2018-11-30 |
| 1733 | 2018-12-07 | 273,156,396 | 22,776,740 | 18.1286 | 1,506,769,491 | 2018-11-30 |
| 1734 | 2018-12-06 | 250,379,656 | -22,766,740 | 16.6170 | 1,506,769,491 | 2018-11-30 |
| 1735 | 2018-12-05 | 273,146,396 | -53,000 | 18.1279 | 1,506,769,491 | 2018-11-30 |
| 1736 | 2018-12-04 | 273,199,396 | -20,000 | 18.1315 | 1,506,769,491 | 2018-11-30 |
| 1737 | 2018-12-03 | 273,219,396 | 0 | 18.1328 | 1,506,769,491 | 2018-11-30 |
| 1738 | 2018-11-30 | 273,219,396 | -174 | 18.1328 | 1,506,769,491 | 2018-11-30 |
| 1739 | 2018-11-29 | 273,219,570 | 0 | 18.1328 | 1,506,769,491 | 2018-10-31 |
| 1740 | 2018-11-28 | 273,219,570 | 9,097,400 | 18.1328 | 1,506,769,491 | 2018-10-31 |
| 1741 | 2018-11-27 | 264,122,170 | -9,115,000 | 17.5290 | 1,506,769,491 | 2018-10-31 |
| 1742 | 2018-11-26 | 273,237,170 | 964,000 | 18.1340 | 1,506,769,491 | 2018-10-31 |
| 1743 | 2018-11-23 | 272,273,170 | -8,245,800 | 18.0700 | 1,506,769,491 | 2018-10-31 |
| 1744 | 2018-11-22 | 280,518,970 | -19,000 | 18.6172 | 1,506,769,491 | 2018-10-31 |
| 1745 | 2018-11-21 | 280,537,970 | -120,000 | 18.6185 | 1,506,769,491 | 2018-10-31 |
| 1746 | 2018-11-20 | 280,657,970 | -9,000 | 18.6265 | 1,506,769,491 | 2018-10-31 |
| 1747 | 2018-11-19 | 280,666,970 | 0 | 18.6271 | 1,506,769,491 | 2018-10-31 |
| 1748 | 2018-11-16 | 280,666,970 | 0 | 18.6271 | 1,506,769,491 | 2018-10-31 |
| 1749 | 2018-11-15 | 280,666,970 | -32,000 | 18.6271 | 1,506,769,491 | 2018-10-31 |
| 1750 | 2018-11-14 | 280,698,970 | 20,401,000 | 18.6292 | 1,506,769,491 | 2018-10-31 |
| 1751 | 2018-11-13 | 260,297,970 | -6,000 | 17.2752 | 1,506,769,491 | 2018-10-31 |
| 1752 | 2018-11-12 | 260,303,970 | -20,606,000 | 17.2756 | 1,506,769,491 | 2018-10-31 |
| 1753 | 2018-11-09 | 280,909,970 | -1,000 | 18.6432 | 1,506,769,491 | 2018-10-31 |
| 1754 | 2018-11-08 | 280,910,970 | 3,000 | 18.6433 | 1,506,769,491 | 2018-10-31 |
| 1755 | 2018-11-07 | 280,907,970 | 5,002,000 | 18.6431 | 1,506,769,491 | 2018-10-31 |
| 1756 | 2018-11-06 | 275,905,970 | 2,964,600 | 18.3111 | 1,506,769,491 | 2018-10-31 |
| 1757 | 2018-11-05 | 272,941,370 | -2,165,400 | 18.1143 | 1,506,769,491 | 2018-10-31 |
| 1758 | 2018-11-02 | 275,106,770 | -7,067,000 | 18.2581 | 1,506,769,491 | 2018-10-31 |
| 1759 | 2018-11-01 | 282,173,770 | 1,499,000 | 18.7271 | 1,506,769,491 | 2018-10-31 |
| 1760 | 2018-10-31 | 280,674,770 | -1,500,000 | 18.6276 | 1,506,769,491 | 2018-10-31 |
| 1761 | 2018-10-30 | 282,174,770 | 20,995,000 | 18.7271 | 1,506,769,491 | 2018-09-30 |
| 1762 | 2018-10-29 | 261,179,770 | -17,263,000 | 17.3338 | 1,506,769,491 | 2018-09-30 |
| 1763 | 2018-10-26 | 278,442,770 | -3,005,000 | 18.4795 | 1,506,769,491 | 2018-09-30 |
| 1764 | 2018-10-25 | 281,447,770 | 399,000 | 18.6789 | 1,506,769,491 | 2018-09-30 |
| 1765 | 2018-10-24 | 281,048,770 | -448,000 | 18.6524 | 1,506,769,491 | 2018-09-30 |
| 1766 | 2018-10-23 | 281,496,770 | 1,146,400 | 18.6821 | 1,506,769,491 | 2018-09-30 |
| 1767 | 2018-10-22 | 280,350,370 | 894,000 | 18.6061 | 1,506,769,491 | 2018-09-30 |
| 1768 | 2018-10-19 | 279,456,370 | 31,189,000 | 18.5467 | 1,506,769,491 | 2018-09-30 |
| 1769 | 2018-10-18 | 248,267,370 | -29,946,000 | 16.4768 | 1,506,769,491 | 2018-09-30 |
| 1770 | 2018-10-16 | 278,213,370 | -920,000 | 18.4642 | 1,506,769,491 | 2018-09-30 |
| 1771 | 2018-10-15 | 279,133,370 | -1,231,380 | 18.5253 | 1,506,769,491 | 2018-09-30 |
| 1772 | 2018-10-12 | 280,364,750 | -47,087 | 18.6070 | 1,506,769,491 | 2018-09-30 |
| 1773 | 2018-10-11 | 280,411,837 | 0 | 18.6101 | 1,506,769,491 | 2018-09-30 |
| 1774 | 2018-10-10 | 280,411,837 | 1,000 | 18.6101 | 1,506,769,491 | 2018-09-30 |
| 1775 | 2018-10-09 | 280,410,837 | 14,000 | 18.6101 | 1,506,769,491 | 2018-09-30 |
| 1776 | 2018-10-08 | 280,396,837 | -23,000 | 18.6091 | 1,506,769,491 | 2018-09-30 |
| 1777 | 2018-10-05 | 280,419,837 | 0 | 18.6107 | 1,506,769,491 | 2018-09-30 |
| 1778 | 2018-10-04 | 280,419,837 | 0 | 18.6107 | 1,506,769,491 | 2018-09-30 |
| 1779 | 2018-10-03 | 280,419,837 | 37,000 | 18.6107 | 1,506,769,491 | 2018-09-30 |
| 1780 | 2018-10-02 | 280,382,837 | -1,034 | 18.6082 | 1,506,769,491 | 2018-09-30 |
| 1781 | 2018-09-28 | 280,383,871 | 665,608 | 18.6083 | 1,506,769,491 | 2018-08-31 |
| 1782 | 2018-09-27 | 279,718,263 | -988,000 | 18.5641 | 1,506,769,491 | 2018-08-31 |
| 1783 | 2018-09-26 | 280,706,263 | -214,000 | 18.6297 | 1,506,769,491 | 2018-08-31 |
| 1784 | 2018-09-24 | 280,920,263 | 1,435,000 | 18.6439 | 1,506,769,491 | 2018-08-31 |
| 1785 | 2018-09-21 | 279,485,263 | 149,887,000 | 18.5486 | 1,506,769,491 | 2018-08-31 |
| 1786 | 2018-09-20 | 129,598,263 | 125,000 | 8.6011 | 1,506,769,491 | 2018-08-31 |
| 1787 | 2018-09-19 | 129,473,263 | 2,000 | 8.5928 | 1,506,769,491 | 2018-08-31 |
| 1788 | 2018-09-18 | 129,471,263 | 0 | 8.5926 | 1,506,769,491 | 2018-08-31 |
| 1789 | 2018-09-17 | 129,471,263 | -14,000 | 8.5926 | 1,506,769,491 | 2018-08-31 |
| 1790 | 2018-09-14 | 129,485,263 | 6,000 | 8.5936 | 1,506,769,491 | 2018-08-31 |
| 1791 | 2018-09-13 | 129,479,263 | 428,579 | 8.5932 | 1,506,769,491 | 2018-08-31 |
| 1792 | 2018-09-12 | 129,050,684 | 14,211,527 | 8.5647 | 1,506,769,491 | 2018-08-31 |
| 1793 | 2018-09-11 | 114,839,157 | 0 | 7.6215 | 1,506,769,491 | 2018-08-31 |
| 1794 | 2018-09-10 | 114,839,157 | 0 | 7.6215 | 1,506,769,491 | 2018-08-31 |
| 1795 | 2018-09-07 | 114,839,157 | 0 | 7.6215 | 1,506,769,491 | 2018-08-31 |
| 1796 | 2018-09-06 | 114,839,157 | -14,645,031 | 7.6215 | 1,506,769,491 | 2018-08-31 |
| 1797 | 2018-09-05 | 129,484,188 | 0 | 8.5935 | 1,506,769,491 | 2018-08-31 |
| 1798 | 2018-09-04 | 129,484,188 | -1,000 | 8.5935 | 1,506,769,491 | 2018-08-31 |
| 1799 | 2018-09-03 | 129,485,188 | -151,638,000 | 8.5936 | 1,506,769,491 | 2018-08-31 |
| 1800 | 2018-08-31 | 281,123,188 | 950,550 | 18.6573 | 1,506,769,491 | 2018-08-31 |
| 1801 | 2018-08-30 | 280,172,638 | 12,000 | 18.5943 | 1,506,769,491 | 2018-07-31 |
| 1802 | 2018-08-29 | 280,160,638 | -62,000 | 18.5935 | 1,506,769,491 | 2018-07-31 |
| 1803 | 2018-08-28 | 280,222,638 | 37,998,000 | 18.5976 | 1,506,769,491 | 2018-07-31 |
| 1804 | 2018-08-27 | 242,224,638 | -38,586,000 | 16.0758 | 1,506,769,491 | 2018-07-31 |
| 1805 | 2018-08-24 | 280,810,638 | 48,000 | 18.6366 | 1,506,769,491 | 2018-07-31 |
| 1806 | 2018-08-23 | 280,762,638 | -3,000 | 18.6334 | 1,506,769,491 | 2018-07-31 |
| 1807 | 2018-08-22 | 280,765,638 | -3,100 | 18.6336 | 1,506,769,491 | 2018-07-31 |
| 1808 | 2018-08-21 | 280,768,738 | -9,000 | 18.6338 | 1,506,769,491 | 2018-07-31 |
| 1809 | 2018-08-20 | 280,777,738 | 63,000 | 18.6344 | 1,506,769,491 | 2018-07-31 |
| 1810 | 2018-08-17 | 280,714,738 | 43,000 | 18.6302 | 1,506,769,491 | 2018-07-31 |
| 1811 | 2018-08-16 | 280,671,738 | 489,991 | 18.6274 | 1,506,769,491 | 2018-07-31 |
| 1812 | 2018-08-15 | 280,181,747 | -15,000 | 18.5949 | 1,506,769,491 | 2018-07-31 |
| 1813 | 2018-08-14 | 280,196,747 | -31,000 | 18.5959 | 1,506,769,491 | 2018-07-31 |
| 1814 | 2018-08-13 | 280,227,747 | 797,000 | 18.5979 | 1,506,769,491 | 2018-07-31 |
| 1815 | 2018-08-10 | 279,430,747 | 544,692 | 18.5450 | 1,506,769,491 | 2018-07-31 |
| 1816 | 2018-08-09 | 278,886,055 | 14,948 | 18.5089 | 1,506,769,491 | 2018-07-31 |
| 1817 | 2018-08-08 | 278,871,107 | -586,000 | 18.5079 | 1,506,769,491 | 2018-07-31 |
| 1818 | 2018-08-07 | 279,457,107 | -194,000 | 18.5468 | 1,506,769,491 | 2018-07-31 |
| 1819 | 2018-08-06 | 279,651,107 | 13,597,000 | 18.5596 | 1,506,769,491 | 2018-07-31 |
| 1820 | 2018-08-03 | 266,054,107 | -13,608,000 | 17.6573 | 1,506,769,491 | 2018-07-31 |
| 1821 | 2018-08-02 | 279,662,107 | -148,000 | 18.5604 | 1,506,769,491 | 2018-07-31 |
| 1822 | 2018-08-01 | 279,810,107 | 897,000 | 18.5702 | 1,506,769,491 | 2018-07-31 |
| 1823 | 2018-07-31 | 278,913,107 | 1,015,400 | 18.5107 | 1,506,769,491 | 2018-07-31 |
| 1824 | 2018-07-30 | 277,897,707 | -1,016,400 | 18.4433 | 1,506,769,491 | 2018-06-30 |
| 1825 | 2018-07-27 | 278,914,107 | -1,776,000 | 18.5107 | 1,506,769,491 | 2018-06-30 |
| 1826 | 2018-07-26 | 280,690,107 | -309,000 | 18.6286 | 1,506,769,491 | 2018-06-30 |
| 1827 | 2018-07-25 | 280,999,107 | -320,000 | 18.6491 | 1,506,769,491 | 2018-06-30 |
| 1828 | 2018-07-24 | 281,319,107 | -117,000 | 18.6703 | 1,506,769,491 | 2018-06-30 |
| 1829 | 2018-07-23 | 281,436,107 | -1,099,000 | 18.6781 | 1,506,769,491 | 2018-06-30 |
| 1830 | 2018-07-20 | 282,535,107 | -821,000 | 18.7511 | 1,506,769,491 | 2018-06-30 |
| 1831 | 2018-07-19 | 283,356,107 | -33,000 | 18.8055 | 1,506,769,491 | 2018-06-30 |
| 1832 | 2018-07-18 | 283,389,107 | 30,000 | 18.8077 | 1,506,769,491 | 2018-06-30 |
| 1833 | 2018-07-17 | 283,359,107 | -161,000 | 18.8057 | 1,506,769,491 | 2018-06-30 |
| 1834 | 2018-07-16 | 283,520,107 | -219,000 | 18.8164 | 1,506,769,491 | 2018-06-30 |
| 1835 | 2018-07-13 | 283,739,107 | -25,086 | 18.8310 | 1,506,769,491 | 2018-06-30 |
| 1836 | 2018-07-12 | 283,764,193 | 28,000 | 18.8326 | 1,506,769,491 | 2018-06-30 |
| 1837 | 2018-07-11 | 283,736,193 | -39,000 | 18.8308 | 1,506,769,491 | 2018-06-30 |
| 1838 | 2018-07-10 | 283,775,193 | 567,000 | 18.8334 | 1,506,769,491 | 2018-06-30 |
| 1839 | 2018-07-09 | 283,208,193 | 34,000 | 18.7957 | 1,506,769,491 | 2018-06-30 |
| 1840 | 2018-07-06 | 283,174,193 | 19,000 | 18.7935 | 1,506,769,491 | 2018-06-30 |
| 1841 | 2018-07-05 | 283,155,193 | -149,000 | 18.7922 | 1,506,769,491 | 2018-06-30 |
| 1842 | 2018-07-04 | 283,304,193 | -186,017 | 18.8021 | 1,506,769,491 | 2018-06-30 |
| 1843 | 2018-07-03 | 283,490,210 | -5,000 | 18.8144 | 1,506,769,491 | 2018-06-30 |
| 1844 | 2018-06-29 | 283,495,210 | 633,000 | 18.8148 | 1,506,769,491 | 2018-05-31 |
| 1845 | 2018-06-28 | 282,862,210 | 5,722,000 | 18.7728 | 1,506,769,491 | 2018-05-31 |
| 1846 | 2018-06-27 | 277,140,210 | -5,802,000 | 18.3930 | 1,506,769,491 | 2018-05-31 |
| 1847 | 2018-06-26 | 282,942,210 | -147,000 | 18.7781 | 1,506,769,491 | 2018-05-31 |
| 1848 | 2018-06-25 | 283,089,210 | -59,000 | 18.7878 | 1,506,769,491 | 2018-05-31 |
| 1849 | 2018-06-22 | 283,148,210 | 143,000 | 18.7917 | 1,506,769,491 | 2018-05-31 |
| 1850 | 2018-06-21 | 283,005,210 | -17,000 | 18.7822 | 1,506,769,491 | 2018-05-31 |
| 1851 | 2018-06-20 | 283,022,210 | -97,000 | 18.7834 | 1,506,769,491 | 2018-05-31 |
| 1852 | 2018-06-19 | 283,119,210 | -44,000 | 18.7898 | 1,506,769,491 | 2018-05-31 |
| 1853 | 2018-06-15 | 283,163,210 | 2,774,800 | 18.7927 | 1,506,769,491 | 2018-05-31 |
| 1854 | 2018-06-14 | 280,388,410 | 16,000 | 18.6086 | 1,506,769,491 | 2018-05-31 |
| 1855 | 2018-06-13 | 280,372,410 | 0 | 18.6075 | 1,506,769,491 | 2018-05-31 |
| 1856 | 2018-06-12 | 280,372,410 | -4,086 | 18.6075 | 1,506,769,491 | 2018-05-31 |
| 1857 | 2018-06-11 | 280,376,496 | 5,000 | 18.6078 | 1,506,769,491 | 2018-05-31 |
| 1858 | 2018-06-08 | 280,371,496 | 0 | 18.6075 | 1,506,769,491 | 2018-05-31 |
| 1859 | 2018-06-07 | 280,371,496 | 3,062,000 | 18.6075 | 1,506,769,491 | 2018-05-31 |
| 1860 | 2018-06-06 | 277,309,496 | 2,467,078 | 18.4042 | 1,506,769,491 | 2018-05-31 |
| 1861 | 2018-06-05 | 274,842,418 | 22,000 | 18.2405 | 1,506,769,491 | 2018-05-31 |
| 1862 | 2018-06-04 | 274,820,418 | -19,000 | 18.2390 | 1,506,769,491 | 2018-05-31 |
| 1863 | 2018-06-01 | 274,839,418 | 133,204,000 | 18.2403 | 1,506,769,491 | 2018-05-31 |
| 1864 | 2018-05-31 | 141,635,418 | -133,191,000 | 9.3999 | 1,506,769,491 | 2018-05-31 |
| 1865 | 2018-05-30 | 274,826,418 | 14,000 | 18.2394 | 1,506,769,491 | 2018-04-30 |
| 1866 | 2018-05-29 | 274,812,418 | -10,000 | 18.2385 | 1,506,769,491 | 2018-04-30 |
| 1867 | 2018-05-28 | 274,822,418 | 0 | 18.2392 | 1,506,769,491 | 2018-04-30 |
| 1868 | 2018-05-25 | 274,822,418 | -82,000 | 18.2392 | 1,506,769,491 | 2018-04-30 |
| 1869 | 2018-05-24 | 274,904,418 | 12,000 | 18.2446 | 1,506,769,491 | 2018-04-30 |
| 1870 | 2018-05-23 | 274,892,418 | 9,217,000 | 18.2438 | 1,506,769,491 | 2018-04-30 |
| 1871 | 2018-05-21 | 265,675,418 | 134,026,000 | 17.6321 | 1,506,769,491 | 2018-04-30 |
| 1872 | 2018-05-18 | 131,649,418 | 10,620,720 | 8.7372 | 1,506,769,491 | 2018-04-30 |
| 1873 | 2018-05-17 | 121,028,698 | 1,000 | 8.0323 | 1,506,769,491 | 2018-04-30 |
| 1874 | 2018-05-16 | 121,027,698 | -63,000 | 8.0323 | 1,506,769,491 | 2018-04-30 |
| 1875 | 2018-05-15 | 121,090,698 | -63,000 | 8.0364 | 1,506,769,491 | 2018-04-30 |
| 1876 | 2018-05-14 | 121,153,698 | -10,944,882 | 8.0406 | 1,506,769,491 | 2018-04-30 |
| 1877 | 2018-05-11 | 132,098,580 | -5,000 | 8.7670 | 1,506,769,491 | 2018-04-30 |
| 1878 | 2018-05-10 | 132,103,580 | -340,020 | 8.7673 | 1,506,769,491 | 2018-04-30 |
| 1879 | 2018-05-09 | 132,443,600 | -2,000 | 8.7899 | 1,506,769,491 | 2018-04-30 |
| 1880 | 2018-05-08 | 132,445,600 | 5,000 | 8.7900 | 1,506,769,491 | 2018-04-30 |
| 1881 | 2018-05-07 | 132,440,600 | -43,000 | 8.7897 | 1,506,769,491 | 2018-04-30 |
| 1882 | 2018-05-04 | 132,483,600 | -1,000 | 8.7926 | 1,506,769,491 | 2018-04-30 |
| 1883 | 2018-05-03 | 132,484,600 | -2,200 | 8.7926 | 1,506,769,491 | 2018-04-30 |
| 1884 | 2018-05-02 | 132,486,800 | -12,000 | 8.7928 | 1,506,769,491 | 2018-04-30 |
| 1885 | 2018-04-30 | 132,498,800 | 0 | 8.7936 | 1,506,769,491 | 2018-04-30 |
| 1886 | 2018-04-27 | 132,498,800 | 85,000 | 8.7936 | 1,506,769,491 | 2018-03-31 |
| 1887 | 2018-04-26 | 132,413,800 | -40,000 | 8.7879 | 1,506,769,491 | 2018-03-31 |
| 1888 | 2018-04-25 | 132,453,800 | -4,000 | 8.7906 | 1,506,769,491 | 2018-03-31 |
| 1889 | 2018-04-24 | 132,457,800 | 59,000 | 8.7908 | 1,506,769,491 | 2018-03-31 |
| 1890 | 2018-04-23 | 132,398,800 | -147,765,314 | 8.7869 | 1,506,769,491 | 2018-03-31 |
| 1891 | 2018-04-20 | 280,164,114 | 18,000 | 18.5937 | 1,506,769,491 | 2018-03-31 |
| 1892 | 2018-04-19 | 280,146,114 | 111,915,000 | 18.5925 | 1,506,769,491 | 2018-03-31 |
| 1893 | 2018-04-18 | 168,231,114 | 19,000 | 11.1650 | 1,506,769,491 | 2018-03-31 |
| 1894 | 2018-04-17 | 168,212,114 | 7,000 | 11.1638 | 1,506,769,491 | 2018-03-31 |
| 1895 | 2018-04-16 | 168,205,114 | 717,350 | 11.1633 | 1,506,769,491 | 2018-03-31 |
| 1896 | 2018-04-13 | 167,487,764 | 8,759,000 | 11.1157 | 1,506,769,491 | 2018-03-31 |
| 1897 | 2018-04-12 | 158,728,764 | 27,085,000 | 10.5344 | 1,506,769,491 | 2018-03-31 |
| 1898 | 2018-04-11 | 131,643,764 | -2,000 | 8.7368 | 1,506,769,491 | 2018-03-31 |
| 1899 | 2018-04-10 | 131,645,764 | -55,000 | 8.7370 | 1,506,769,491 | 2018-03-31 |
| 1900 | 2018-04-09 | 131,700,764 | 515,002 | 8.7406 | 1,506,769,491 | 2018-03-31 |
| 1901 | 2018-04-06 | 131,185,762 | 26,984,330 | 8.7064 | 1,506,769,491 | 2018-03-31 |
| 1902 | 2018-04-04 | 104,201,432 | -17,000 | 6.9156 | 1,506,769,491 | 2018-03-31 |
| 1903 | 2018-04-03 | 104,218,432 | -7,746,600 | 6.9167 | 1,506,769,491 | 2018-03-31 |
| 1904 | 2018-03-29 | 111,965,032 | 101,000 | 7.4308 | 1,506,769,491 | 2018-02-28 |
| 1905 | 2018-03-28 | 111,864,032 | -1,304,000 | 7.4241 | 1,506,769,491 | 2018-02-28 |
| 1906 | 2018-03-27 | 113,168,032 | -160,565,135 | 7.5106 | 1,506,769,491 | 2018-02-28 |
| 1907 | 2018-03-26 | 273,733,167 | -45,000 | 18.1669 | 1,506,769,491 | 2018-02-28 |
| 1908 | 2018-03-23 | 273,778,167 | 0 | 18.1699 | 1,506,769,491 | 2018-02-28 |
| 1909 | 2018-03-22 | 273,778,167 | -59,000 | 18.1699 | 1,506,769,491 | 2018-02-28 |
| 1910 | 2018-03-21 | 273,837,167 | 34,000 | 18.1738 | 1,506,769,491 | 2018-02-28 |
| 1911 | 2018-03-20 | 273,803,167 | -55,000 | 18.1715 | 1,506,769,491 | 2018-02-28 |
| 1912 | 2018-03-19 | 273,858,167 | 653 | 18.1752 | 1,506,769,491 | 2018-02-28 |
| 1913 | 2018-03-16 | 273,857,514 | 0 | 18.1751 | 1,506,769,491 | 2018-02-28 |
| 1914 | 2018-03-15 | 273,857,514 | -238,000 | 18.1751 | 1,506,769,491 | 2018-02-28 |
| 1915 | 2018-03-14 | 274,095,514 | -276,000 | 18.1909 | 1,506,769,491 | 2018-02-28 |
| 1916 | 2018-03-13 | 274,371,514 | -102,000 | 18.2093 | 1,506,769,491 | 2018-02-28 |
| 1917 | 2018-03-12 | 274,473,514 | -2,377,000 | 18.2160 | 1,506,769,491 | 2018-02-28 |
| 1918 | 2018-03-09 | 276,850,514 | 2,680,000 | 18.3738 | 1,506,769,491 | 2018-02-28 |
| 1919 | 2018-03-08 | 274,170,514 | -550,000 | 18.1959 | 1,506,769,491 | 2018-02-28 |
| 1920 | 2018-03-07 | 274,720,514 | -5,031,800 | 18.2324 | 1,506,769,491 | 2018-02-28 |
| 1921 | 2018-03-06 | 279,752,314 | -73,000 | 18.5664 | 1,506,769,491 | 2018-02-28 |
| 1922 | 2018-03-05 | 279,825,314 | -286,025 | 18.5712 | 1,506,769,491 | 2018-02-28 |
| 1923 | 2018-03-02 | 280,111,339 | 11,000 | 18.5902 | 1,506,769,491 | 2018-02-28 |
| 1924 | 2018-03-01 | 280,100,339 | -29,000 | 18.5895 | 1,506,769,491 | 2018-02-28 |
| 1925 | 2018-02-28 | 280,129,339 | -312,000 | 18.5914 | 1,506,769,491 | 2018-02-28 |
| 1926 | 2018-02-27 | 280,441,339 | -128,000 | 18.6121 | 1,506,769,491 | 2018-01-31 |
| 1927 | 2018-02-26 | 280,569,339 | 1,000 | 18.6206 | 1,506,769,491 | 2018-01-31 |
| 1928 | 2018-02-23 | 280,568,339 | -1,800 | 18.6205 | 1,506,769,491 | 2018-01-31 |
| 1929 | 2018-02-22 | 280,570,139 | -11,000 | 18.6206 | 1,506,769,491 | 2018-01-31 |
| 1930 | 2018-02-21 | 280,581,139 | 3,000 | 18.6214 | 1,506,769,491 | 2018-01-31 |
| 1931 | 2018-02-20 | 280,578,139 | -53,000 | 18.6212 | 1,506,769,491 | 2018-01-31 |
| 1932 | 2018-02-15 | 280,631,139 | 0 | 18.6247 | 1,506,769,491 | 2018-01-31 |
| 1933 | 2018-02-14 | 280,631,139 | -9,400 | 18.6247 | 1,506,769,491 | 2018-01-31 |
| 1934 | 2018-02-13 | 280,640,539 | -45,000 | 18.6253 | 1,506,769,491 | 2018-01-31 |
| 1935 | 2018-02-12 | 280,685,539 | 8,477 | 18.6283 | 1,506,769,491 | 2018-01-31 |
| 1936 | 2018-02-09 | 280,677,062 | -47,000 | 18.6277 | 1,506,769,491 | 2018-01-31 |
| 1937 | 2018-02-08 | 280,724,062 | 99,086 | 18.6309 | 1,506,769,491 | 2018-01-31 |
| 1938 | 2018-02-07 | 280,624,976 | 135,066 | 18.6243 | 1,506,769,491 | 2018-01-31 |
| 1939 | 2018-02-06 | 280,489,910 | 2,000 | 18.6153 | 1,506,769,491 | 2018-01-31 |
| 1940 | 2018-02-05 | 280,487,910 | -10,000 | 18.6152 | 1,506,769,491 | 2018-01-31 |
| 1941 | 2018-02-02 | 280,497,910 | 7,000 | 18.6158 | 1,506,769,491 | 2018-01-31 |
| 1942 | 2018-02-01 | 280,490,910 | -4,000 | 18.6154 | 1,506,769,491 | 2018-01-31 |
| 1943 | 2018-01-31 | 280,494,910 | -42,000 | 18.6156 | 1,506,769,491 | 2018-01-31 |
| 1944 | 2018-01-30 | 280,536,910 | -40,116 | 18.6184 | 1,506,769,491 | 2017-12-31 |
| 1945 | 2018-01-29 | 280,577,026 | -112,966 | 18.6211 | 1,506,769,491 | 2017-12-31 |
| 1946 | 2018-01-26 | 280,689,992 | -91,557 | 18.6286 | 1,506,769,491 | 2017-12-31 |
| 1947 | 2018-01-25 | 280,781,549 | 104,000 | 18.6347 | 1,506,769,491 | 2017-12-31 |
| 1948 | 2018-01-24 | 280,677,549 | 77,000 | 18.6278 | 1,506,769,491 | 2017-12-31 |
| 1949 | 2018-01-23 | 280,600,549 | 0 | 18.6227 | 1,506,769,491 | 2017-12-31 |
| 1950 | 2018-01-22 | 280,600,549 | -106,000 | 18.6227 | 1,506,769,491 | 2017-12-31 |
| 1951 | 2018-01-19 | 280,706,549 | -5,700 | 18.6297 | 1,506,769,491 | 2017-12-31 |
| 1952 | 2018-01-18 | 280,712,249 | 42,000 | 18.6301 | 1,506,769,491 | 2017-12-31 |
| 1953 | 2018-01-17 | 280,670,249 | -4,000 | 18.6273 | 1,506,769,491 | 2017-12-31 |
| 1954 | 2018-01-16 | 280,674,249 | -12,000 | 18.6276 | 1,506,769,491 | 2017-12-31 |
| 1955 | 2018-01-15 | 280,686,249 | 24,000 | 18.6283 | 1,506,769,491 | 2017-12-31 |
| 1956 | 2018-01-12 | 280,662,249 | -186,500 | 18.6268 | 1,506,769,491 | 2017-12-31 |
| 1957 | 2018-01-11 | 280,848,749 | 49,000 | 18.6391 | 1,506,769,491 | 2017-12-31 |
| 1958 | 2018-01-10 | 280,799,749 | 35,000 | 18.6359 | 1,506,769,491 | 2017-12-31 |
| 1959 | 2018-01-09 | 280,764,749 | -3,000 | 18.6336 | 1,506,769,491 | 2017-12-31 |
| 1960 | 2018-01-08 | 280,767,749 | 982,242 | 18.6338 | 1,506,769,491 | 2017-12-31 |
| 1961 | 2018-01-05 | 279,785,507 | 553,719 | 18.5686 | 1,506,769,491 | 2017-12-31 |
| 1962 | 2018-01-04 | 279,231,788 | -2,000 | 18.5318 | 1,506,769,491 | 2017-12-31 |
| 1963 | 2018-01-03 | 279,233,788 | 16,900 | 18.5320 | 1,506,769,491 | 2017-12-31 |
| 1964 | 2018-01-02 | 279,216,888 | 7,000 | 18.5308 | 1,506,769,491 | 2017-12-31 |
| 1965 | 2017-12-29 | 279,209,888 | 0 | 18.5304 | 1,506,769,491 | 2017-11-30 |
| 1966 | 2017-12-28 | 279,209,888 | -1,000 | 18.5304 | 1,506,769,491 | 2017-11-30 |
| 1967 | 2017-12-27 | 279,210,888 | 29,500 | 18.5304 | 1,506,769,491 | 2017-11-30 |
| 1968 | 2017-12-22 | 279,181,388 | -18,805,000 | 18.5285 | 1,506,769,491 | 2017-11-30 |
| 1969 | 2017-12-21 | 297,986,388 | 7,502,743 | 19.7765 | 1,506,769,491 | 2017-11-30 |
| 1970 | 2017-12-20 | 290,483,645 | -7,290,943 | 19.2786 | 1,506,769,491 | 2017-11-30 |
| 1971 | 2017-12-19 | 297,774,588 | -46,427 | 19.7625 | 1,506,769,491 | 2017-11-30 |
| 1972 | 2017-12-18 | 297,821,015 | -182,000 | 19.7655 | 1,506,769,491 | 2017-11-30 |
| 1973 | 2017-12-15 | 298,003,015 | 69,673 | 19.7776 | 1,506,769,491 | 2017-11-30 |
| 1974 | 2017-12-14 | 297,933,342 | 6,826 | 19.7730 | 1,506,769,491 | 2017-11-30 |
| 1975 | 2017-12-13 | 297,926,516 | -1,000 | 19.7725 | 1,506,769,491 | 2017-11-30 |
| 1976 | 2017-12-12 | 297,927,516 | 415,293 | 19.7726 | 1,506,769,491 | 2017-11-30 |
| 1977 | 2017-12-11 | 297,512,223 | -2,500 | 19.7450 | 1,506,769,491 | 2017-11-30 |
| 1978 | 2017-12-08 | 297,514,723 | 548,098 | 19.7452 | 1,506,769,491 | 2017-11-30 |
| 1979 | 2017-12-07 | 296,966,625 | -4,000 | 19.7088 | 1,506,769,491 | 2017-11-30 |
| 1980 | 2017-12-06 | 296,970,625 | -2,000 | 19.7091 | 1,506,769,491 | 2017-11-30 |
| 1981 | 2017-12-05 | 296,972,625 | -25,975 | 19.7092 | 1,506,769,491 | 2017-11-30 |
| 1982 | 2017-12-04 | 296,998,600 | 2,880 | 19.7110 | 1,506,769,491 | 2017-11-30 |
| 1983 | 2017-12-01 | 296,995,720 | -17,500 | 19.7108 | 1,506,769,491 | 2017-11-30 |
| 1984 | 2017-11-30 | 297,013,220 | -8,000 | 19.7119 | 1,506,769,491 | 2017-11-30 |
| 1985 | 2017-11-29 | 297,021,220 | -1,746 | 19.7125 | 1,506,769,491 | 2017-10-31 |
| 1986 | 2017-11-28 | 297,022,966 | 2,879 | 19.7126 | 1,506,769,491 | 2017-10-31 |
| 1987 | 2017-11-27 | 297,020,087 | 1,033,937 | 19.7124 | 1,506,769,491 | 2017-10-31 |
| 1988 | 2017-11-24 | 295,986,150 | -1,000 | 19.6438 | 1,506,769,491 | 2017-10-31 |
| 1989 | 2017-11-23 | 295,987,150 | 27,128 | 19.6438 | 1,506,769,491 | 2017-10-31 |
| 1990 | 2017-11-22 | 295,960,022 | -5,000 | 19.6420 | 1,506,769,491 | 2017-10-31 |
| 1991 | 2017-11-21 | 295,965,022 | -25,000 | 19.6424 | 1,506,769,491 | 2017-10-31 |
| 1992 | 2017-11-20 | 295,990,022 | 23,000 | 19.6440 | 1,506,769,491 | 2017-10-31 |
| 1993 | 2017-11-17 | 295,967,022 | 36,000 | 19.6425 | 1,506,769,491 | 2017-10-31 |
| 1994 | 2017-11-16 | 295,931,022 | 66,000 | 19.6401 | 1,506,769,491 | 2017-10-31 |
| 1995 | 2017-11-15 | 295,865,022 | 23,000 | 19.6357 | 1,506,769,491 | 2017-10-31 |
| 1996 | 2017-11-14 | 295,842,022 | 331,927 | 19.6342 | 1,506,769,491 | 2017-10-31 |
| 1997 | 2017-11-13 | 295,510,095 | 47,000 | 19.6122 | 1,506,769,491 | 2017-10-31 |
| 1998 | 2017-11-10 | 295,463,095 | 6,000 | 19.6090 | 1,506,769,491 | 2017-10-31 |
| 1999 | 2017-11-09 | 295,457,095 | -59,000 | 19.6086 | 1,506,769,491 | 2017-10-31 |
| 2000 | 2017-11-08 | 295,516,095 | -124,000 | 19.6126 | 1,506,769,491 | 2017-10-31 |
| 2001 | 2017-11-07 | 295,640,095 | -183,524 | 19.6208 | 1,506,769,491 | 2017-10-31 |
| 2002 | 2017-11-06 | 295,823,619 | -72,000 | 19.6330 | 1,506,769,491 | 2017-10-31 |
| 2003 | 2017-11-03 | 295,895,619 | -17,000 | 19.6377 | 1,506,769,491 | 2017-10-31 |
| 2004 | 2017-11-02 | 295,912,619 | -51,000 | 19.6389 | 1,506,769,491 | 2017-10-31 |
| 2005 | 2017-11-01 | 295,963,619 | -88,000 | 19.6423 | 1,506,769,491 | 2017-10-31 |
| 2006 | 2017-10-31 | 296,051,619 | 32,000 | 19.6481 | 1,506,769,491 | 2017-10-31 |
| 2007 | 2017-10-30 | 296,019,619 | 37,000 | 19.6460 | 1,506,769,491 | 2017-09-30 |
| 2008 | 2017-10-27 | 295,982,619 | 30,182 | 19.6435 | 1,506,769,491 | 2017-09-30 |
| 2009 | 2017-10-26 | 295,952,437 | 25,000 | 19.6415 | 1,506,769,491 | 2017-09-30 |
| 2010 | 2017-10-25 | 295,927,437 | 84,000 | 19.6399 | 1,506,769,491 | 2017-09-30 |
| 2011 | 2017-10-24 | 295,843,437 | 4,000 | 19.6343 | 1,506,769,491 | 2017-09-30 |
| 2012 | 2017-10-23 | 295,839,437 | 35,000 | 19.6340 | 1,506,769,491 | 2017-09-30 |
| 2013 | 2017-10-20 | 295,804,437 | -10,000 | 19.6317 | 1,506,769,491 | 2017-09-30 |
| 2014 | 2017-10-19 | 295,814,437 | -5,000 | 19.6324 | 1,506,769,491 | 2017-09-30 |
| 2015 | 2017-10-18 | 295,819,437 | 2,000 | 19.6327 | 1,506,769,491 | 2017-09-30 |
| 2016 | 2017-10-17 | 295,817,437 | 23,000 | 19.6326 | 1,506,769,491 | 2017-09-30 |
| 2017 | 2017-10-16 | 295,794,437 | -29,000 | 19.6310 | 1,506,769,491 | 2017-09-30 |
| 2018 | 2017-10-13 | 295,823,437 | 31,000 | 19.6330 | 1,506,769,491 | 2017-09-30 |
| 2019 | 2017-10-12 | 295,792,437 | 13,000 | 19.6309 | 1,506,769,491 | 2017-09-30 |
| 2020 | 2017-10-11 | 295,779,437 | 0 | 19.6300 | 1,506,769,491 | 2017-09-30 |
| 2021 | 2017-10-10 | 295,779,437 | 44,000 | 19.6300 | 1,506,769,491 | 2017-09-30 |
| 2022 | 2017-10-09 | 295,735,437 | 3,000 | 19.6271 | 1,506,769,491 | 2017-09-30 |
| 2023 | 2017-10-06 | 295,732,437 | 10,000 | 19.6269 | 1,506,769,491 | 2017-09-30 |
| 2024 | 2017-10-04 | 295,722,437 | 36,460 | 19.6263 | 1,506,769,491 | 2017-09-30 |
| 2025 | 2017-10-03 | 295,685,977 | -15,121 | 19.6238 | 1,506,769,491 | 2017-09-30 |
| 2026 | 2017-09-29 | 295,701,098 | 39,000 | 19.6248 | 1,506,769,491 | 2017-08-31 |
| 2027 | 2017-09-28 | 295,662,098 | 15,000 | 19.6223 | 1,506,769,491 | 2017-08-31 |
| 2028 | 2017-09-27 | 295,647,098 | -9,000 | 19.6213 | 1,506,769,491 | 2017-08-31 |
| 2029 | 2017-09-26 | 295,656,098 | 20,500 | 19.6219 | 1,506,769,491 | 2017-08-31 |
| 2030 | 2017-09-25 | 295,635,598 | 295,000 | 19.6205 | 1,506,769,491 | 2017-08-31 |
| 2031 | 2017-09-22 | 295,340,598 | 379,000 | 19.6009 | 1,506,769,491 | 2017-08-31 |
| 2032 | 2017-09-21 | 294,961,598 | -61,295 | 19.5758 | 1,506,769,491 | 2017-08-31 |
| 2033 | 2017-09-20 | 295,022,893 | -30,000 | 19.5798 | 1,506,769,491 | 2017-08-31 |
| 2034 | 2017-09-19 | 295,052,893 | -361,961 | 19.5818 | 1,506,769,491 | 2017-08-31 |
| 2035 | 2017-09-18 | 295,414,854 | 107,234 | 19.6058 | 1,506,769,491 | 2017-08-31 |
| 2036 | 2017-09-15 | 295,307,620 | -2,085 | 19.5987 | 1,506,769,491 | 2017-08-31 |
| 2037 | 2017-09-14 | 295,309,705 | 36,851 | 19.5989 | 1,506,769,491 | 2017-08-31 |
| 2038 | 2017-09-13 | 295,272,854 | 33,000 | 19.5964 | 1,506,769,491 | 2017-08-31 |
| 2039 | 2017-09-12 | 295,239,854 | 10,000 | 19.5942 | 1,506,769,491 | 2017-08-31 |
| 2040 | 2017-09-11 | 295,229,854 | 243,000 | 19.5936 | 1,506,769,491 | 2017-08-31 |
| 2041 | 2017-09-08 | 294,986,854 | -31,000 | 19.5774 | 1,506,769,491 | 2017-08-31 |
| 2042 | 2017-09-07 | 295,017,854 | -11,000 | 19.5795 | 1,506,769,491 | 2017-08-31 |
| 2043 | 2017-09-06 | 295,028,854 | -288,000 | 19.5802 | 1,506,769,491 | 2017-08-31 |
| 2044 | 2017-09-05 | 295,316,854 | 12,000 | 19.5993 | 1,506,769,491 | 2017-08-31 |
| 2045 | 2017-09-04 | 295,304,854 | 36,000 | 19.5985 | 1,506,769,491 | 2017-08-31 |
| 2046 | 2017-09-01 | 295,268,854 | 29,000 | 19.5962 | 1,506,769,491 | 2017-08-31 |
| 2047 | 2017-08-31 | 295,239,854 | 970,000 | 19.5942 | 1,506,769,491 | 2017-08-31 |
| 2048 | 2017-08-30 | 294,269,854 | -36,000 | 19.5299 | 1,506,769,491 | 2017-07-31 |
| 2049 | 2017-08-29 | 294,305,854 | 1,576,000 | 19.5322 | 1,506,769,491 | 2017-07-31 |
| 2050 | 2017-08-28 | 292,729,854 | 37,390 | 19.4276 | 1,506,769,491 | 2017-07-31 |
| 2051 | 2017-08-25 | 292,692,464 | -10,000 | 19.4252 | 1,506,769,491 | 2017-07-31 |
| 2052 | 2017-08-24 | 292,702,464 | 32,000 | 19.4258 | 1,506,769,491 | 2017-07-31 |
| 2053 | 2017-08-23 | 292,670,464 | 0 | 19.4237 | 1,506,769,491 | 2017-07-31 |
| 2054 | 2017-08-22 | 292,670,464 | -30,262 | 19.4237 | 1,506,769,491 | 2017-07-31 |
| 2055 | 2017-08-21 | 292,700,726 | -40,000 | 19.4257 | 1,506,769,491 | 2017-07-31 |
| 2056 | 2017-08-18 | 292,740,726 | -26,000 | 19.4284 | 1,506,769,491 | 2017-07-31 |
| 2057 | 2017-08-17 | 292,766,726 | 38,000 | 19.4301 | 1,506,769,491 | 2017-07-31 |
| 2058 | 2017-08-16 | 292,728,726 | 89,000 | 19.4276 | 1,506,769,491 | 2017-07-31 |
| 2059 | 2017-08-15 | 292,639,726 | -95,000 | 19.4217 | 1,506,769,491 | 2017-07-31 |
| 2060 | 2017-08-14 | 292,734,726 | 271,000 | 19.4280 | 1,506,769,491 | 2017-07-31 |
| 2061 | 2017-08-11 | 292,463,726 | 39,000 | 19.4100 | 1,506,769,491 | 2017-07-31 |
| 2062 | 2017-08-10 | 292,424,726 | 63,330 | 19.4074 | 1,506,769,491 | 2017-07-31 |
| 2063 | 2017-08-09 | 292,361,396 | 19,000 | 19.4032 | 1,506,769,491 | 2017-07-31 |
| 2064 | 2017-08-08 | 292,342,396 | 244,000 | 19.4019 | 1,506,769,491 | 2017-07-31 |
| 2065 | 2017-08-07 | 292,098,396 | -24,000 | 19.3857 | 1,506,769,491 | 2017-07-31 |
| 2066 | 2017-08-04 | 292,122,396 | -26,000 | 19.3873 | 1,506,769,491 | 2017-07-31 |
| 2067 | 2017-08-03 | 292,148,396 | -88,000 | 19.3891 | 1,506,769,491 | 2017-07-31 |
| 2068 | 2017-08-02 | 292,236,396 | -24,000 | 19.3949 | 1,506,769,491 | 2017-07-31 |
| 2069 | 2017-08-01 | 292,260,396 | -51,000 | 19.3965 | 1,506,769,491 | 2017-07-31 |
| 2070 | 2017-07-31 | 292,311,396 | -44,000 | 19.3999 | 1,506,769,491 | 2017-07-31 |
| 2071 | 2017-07-28 | 292,355,396 | 30,000 | 19.4028 | 1,506,769,491 | 2017-06-30 |
| 2072 | 2017-07-27 | 292,325,396 | -37,000 | 19.4008 | 1,506,769,491 | 2017-06-30 |
| 2073 | 2017-07-26 | 292,362,396 | -5,000 | 19.4033 | 1,506,769,491 | 2017-06-30 |
| 2074 | 2017-07-25 | 292,367,396 | 14,000 | 19.4036 | 1,506,769,491 | 2017-06-30 |
| 2075 | 2017-07-24 | 292,353,396 | -26,000 | 19.4027 | 1,506,769,491 | 2017-06-30 |
| 2076 | 2017-07-21 | 292,379,396 | 276,000 | 19.4044 | 1,506,769,491 | 2017-06-30 |
| 2077 | 2017-07-20 | 292,103,396 | 87,000 | 19.3861 | 1,506,769,491 | 2017-06-30 |
| 2078 | 2017-07-19 | 292,016,396 | -5,000 | 19.3803 | 1,506,769,491 | 2017-06-30 |
| 2079 | 2017-07-18 | 292,021,396 | 302,000 | 19.3806 | 1,506,769,491 | 2017-06-30 |
| 2080 | 2017-07-17 | 291,719,396 | 242,000 | 19.3606 | 1,506,769,491 | 2017-06-30 |
| 2081 | 2017-07-14 | 291,477,396 | 50,710 | 19.3445 | 1,506,769,491 | 2017-06-30 |
| 2082 | 2017-07-13 | 291,426,686 | 138,827 | 19.3412 | 1,506,769,491 | 2017-06-30 |
| 2083 | 2017-07-12 | 291,287,859 | -27,981 | 19.3319 | 1,506,769,491 | 2017-06-30 |
| 2084 | 2017-07-11 | 291,315,840 | 47,000 | 19.3338 | 1,506,769,491 | 2017-06-30 |
| 2085 | 2017-07-10 | 291,268,840 | 17,000 | 19.3307 | 1,506,769,491 | 2017-06-30 |
| 2086 | 2017-07-07 | 291,251,840 | 34 | 19.3296 | 1,506,769,491 | 2017-06-30 |
| 2087 | 2017-07-06 | 291,251,806 | 350,335 | 19.3296 | 1,506,769,491 | 2017-06-30 |
| 2088 | 2017-07-05 | 290,901,471 | 195,000 | 19.3063 | 1,506,769,491 | 2017-06-30 |
| 2089 | 2017-07-04 | 290,706,471 | 31,000 | 19.2934 | 1,506,769,491 | 2017-06-30 |
| 2090 | 2017-07-03 | 290,675,471 | 15,917 | 19.2913 | 1,506,769,491 | 2017-06-30 |
| 2091 | 2017-06-30 | 290,659,554 | 119,658 | 19.2902 | 1,506,769,491 | 2017-06-30 |
| 2092 | 2017-06-29 | 290,539,896 | 318,042 | 19.2823 | 1,506,769,491 | 2017-05-31 |
| 2093 | 2017-06-28 | 290,221,854 | 184,691 | 19.2612 | 1,506,769,491 | 2017-05-31 |
| 2094 | 2017-06-27 | 290,037,163 | 142,500 | 19.2489 | 1,506,769,491 | 2017-05-31 |
| 2095 | 2017-06-26 | 289,894,663 | 31,000 | 19.2395 | 1,506,769,491 | 2017-05-31 |
| 2096 | 2017-06-23 | 289,863,663 | 542,803 | 19.2374 | 1,506,769,491 | 2017-05-31 |
| 2097 | 2017-06-22 | 289,320,860 | 7,000 | 19.2014 | 1,506,769,491 | 2017-05-31 |
| 2098 | 2017-06-21 | 289,313,860 | 13,000 | 19.2009 | 1,506,769,491 | 2017-05-31 |
| 2099 | 2017-06-20 | 289,300,860 | -42,000 | 19.2001 | 1,506,769,491 | 2017-05-31 |
| 2100 | 2017-06-19 | 289,342,860 | 4,950,000 | 19.2029 | 1,506,769,491 | 2017-05-31 |
| 2101 | 2017-06-16 | 284,392,860 | -22,034 | 18.8743 | 1,506,769,491 | 2017-05-31 |
| 2102 | 2017-06-15 | 284,414,894 | 828,536 | 18.8758 | 1,506,769,491 | 2017-05-31 |
| 2103 | 2017-06-14 | 283,586,358 | 32,000 | 18.8208 | 1,506,769,491 | 2017-05-31 |
| 2104 | 2017-06-13 | 283,554,358 | -58,000 | 18.8187 | 1,506,769,491 | 2017-05-31 |
| 2105 | 2017-06-12 | 283,612,358 | 34,000 | 18.8225 | 1,506,769,491 | 2017-05-31 |
| 2106 | 2017-06-09 | 283,578,358 | 26,000 | 18.8203 | 1,506,769,491 | 2017-05-31 |
| 2107 | 2017-06-08 | 283,552,358 | -44,000 | 18.8186 | 1,506,769,491 | 2017-05-31 |
| 2108 | 2017-06-07 | 283,596,358 | 36,000 | 18.8215 | 1,506,769,491 | 2017-05-31 |
| 2109 | 2017-06-06 | 283,560,358 | 49,050 | 18.8191 | 1,506,769,491 | 2017-05-31 |
| 2110 | 2017-06-05 | 283,511,308 | -4,000 | 18.8158 | 1,506,769,491 | 2017-05-31 |
| 2111 | 2017-06-02 | 283,515,308 | -10,000 | 18.8161 | 1,506,769,491 | 2017-05-31 |
| 2112 | 2017-06-01 | 283,525,308 | 261,000 | 18.8168 | 1,506,769,491 | 2017-05-31 |
| 2113 | 2017-05-31 | 283,264,308 | 9,766 | 18.7994 | 1,506,769,491 | 2017-05-31 |
| 2114 | 2017-05-29 | 283,254,542 | 93,999 | 18.7988 | 1,506,769,491 | 2017-04-30 |
| 2115 | 2017-05-26 | 283,160,543 | 60,658 | 18.7926 | 1,506,769,491 | 2017-04-30 |
| 2116 | 2017-05-25 | 283,099,885 | 941,280 | 18.7885 | 1,506,769,491 | 2017-04-30 |
| 2117 | 2017-05-24 | 282,158,605 | -133,400 | 18.7261 | 1,506,769,491 | 2017-04-30 |
| 2118 | 2017-05-23 | 282,292,005 | 69,270 | 18.7349 | 1,506,769,491 | 2017-04-30 |
| 2119 | 2017-05-22 | 282,222,735 | 3,195,469 | 18.7303 | 1,506,769,491 | 2017-04-30 |
| 2120 | 2017-05-19 | 279,027,266 | 0 | 18.5182 | 1,506,769,491 | 2017-04-30 |
| 2121 | 2017-05-18 | 279,027,266 | -14,000 | 18.5182 | 1,506,769,491 | 2017-04-30 |
| 2122 | 2017-05-17 | 279,041,266 | 34,000 | 18.5192 | 1,506,769,491 | 2017-04-30 |
| 2123 | 2017-05-16 | 279,007,266 | -74,000 | 18.5169 | 1,506,769,491 | 2017-04-30 |
| 2124 | 2017-05-15 | 279,081,266 | -9,073 | 18.5218 | 1,506,769,491 | 2017-04-30 |
| 2125 | 2017-05-12 | 279,090,339 | -42,400 | 18.5224 | 1,506,769,491 | 2017-04-30 |
| 2126 | 2017-05-11 | 279,132,739 | 1,635,217 | 18.5252 | 1,506,769,491 | 2017-04-30 |
| 2127 | 2017-05-10 | 277,497,522 | -510,000 | 18.4167 | 1,506,769,491 | 2017-04-30 |
| 2128 | 2017-05-09 | 278,007,522 | -54,000 | 18.4506 | 1,506,769,491 | 2017-04-30 |
| 2129 | 2017-05-08 | 278,061,522 | 5,688 | 18.4542 | 1,506,769,491 | 2017-04-30 |
| 2130 | 2017-05-05 | 278,055,834 | -5,000 | 18.4538 | 1,506,769,491 | 2017-04-30 |
| 2131 | 2017-05-04 | 278,060,834 | -72,000 | 18.4541 | 1,506,769,491 | 2017-04-30 |
| 2132 | 2017-05-02 | 278,132,834 | 95,980 | 18.4589 | 1,506,769,491 | 2017-04-30 |
| 2133 | 2017-04-28 | 278,036,854 | 1,349,420 | 18.4525 | 1,506,769,491 | 2017-03-31 |
| 2134 | 2017-04-27 | 276,687,434 | -13,000 | 18.3630 | 1,506,769,491 | 2017-03-31 |
| 2135 | 2017-04-26 | 276,700,434 | 8,978,880 | 18.3638 | 1,506,769,491 | 2017-03-31 |
| 2136 | 2017-04-25 | 267,721,554 | -166,521 | 17.7679 | 1,506,769,491 | 2017-03-31 |
| 2137 | 2017-04-24 | 267,888,075 | -1,122,600 | 17.7790 | 1,506,769,491 | 2017-03-31 |
| 2138 | 2017-04-21 | 269,010,675 | -93,000 | 17.8535 | 1,506,769,491 | 2017-03-31 |
| 2139 | 2017-04-20 | 269,103,675 | -198,000 | 17.8596 | 1,506,769,491 | 2017-03-31 |
| 2140 | 2017-04-19 | 269,301,675 | -675,000 | 17.8728 | 1,506,769,491 | 2017-03-31 |
| 2141 | 2017-04-18 | 269,976,675 | 43,000 | 17.9176 | 1,506,769,491 | 2017-03-31 |
| 2142 | 2017-04-13 | 269,933,675 | 4,571,620 | 17.9147 | 1,506,769,491 | 2017-03-31 |
| 2143 | 2017-04-12 | 265,362,055 | -441,000 | 17.6113 | 1,506,769,491 | 2017-03-31 |
| 2144 | 2017-04-11 | 265,803,055 | 198,000 | 17.6406 | 1,506,769,491 | 2017-03-31 |
| 2145 | 2017-04-10 | 265,605,055 | -15,046,015 | 17.6275 | 1,506,769,491 | 2017-03-31 |
| 2146 | 2017-04-07 | 280,651,070 | 1,369 | 18.6260 | 1,506,769,491 | 2017-03-31 |
| 2147 | 2017-04-06 | 280,649,701 | 71,562 | 18.6259 | 1,506,769,491 | 2017-03-31 |
| 2148 | 2017-04-05 | 280,578,139 | 13,386 | 18.6212 | 1,506,769,491 | 2017-03-31 |
| 2149 | 2017-04-03 | 280,564,753 | 16,649,588 | 18.6203 | 1,506,769,491 | 2017-03-31 |
| 2150 | 2017-03-31 | 263,915,165 | -16,546,594 | 17.5153 | 1,506,769,491 | 2017-03-31 |
| 2151 | 2017-03-30 | 280,461,759 | -77,000 | 18.6134 | 1,506,769,491 | 2017-02-28 |
| 2152 | 2017-03-29 | 280,538,759 | 64,000 | 18.6186 | 1,506,769,491 | 2017-02-28 |
| 2153 | 2017-03-28 | 280,474,759 | 6,000 | 18.6143 | 1,506,769,491 | 2017-02-28 |
| 2154 | 2017-03-27 | 280,468,759 | 1,000 | 18.6139 | 1,506,769,491 | 2017-02-28 |
| 2155 | 2017-03-24 | 280,467,759 | 59,000 | 18.6138 | 1,506,769,491 | 2017-02-28 |
| 2156 | 2017-03-23 | 280,408,759 | 171,600 | 18.6099 | 1,506,769,491 | 2017-02-28 |
| 2157 | 2017-03-22 | 280,237,159 | 70,000 | 18.5985 | 1,506,769,491 | 2017-02-28 |
| 2158 | 2017-03-21 | 280,167,159 | 172,000 | 18.5939 | 1,506,769,491 | 2017-02-28 |
| 2159 | 2017-03-20 | 279,995,159 | 4,610,461 | 18.5825 | 1,506,769,491 | 2017-02-28 |
| 2160 | 2017-03-17 | 275,384,698 | -4,359,461 | 18.2765 | 1,506,769,491 | 2017-02-28 |
| 2161 | 2017-03-16 | 279,744,159 | 57,510,400 | 18.5658 | 1,506,769,491 | 2017-02-28 |
| 2162 | 2017-03-15 | 222,233,759 | -22,837,000 | 14.7490 | 1,506,769,491 | 2017-02-28 |
| 2163 | 2017-03-14 | 245,070,759 | 22,504,000 | 16.2646 | 1,506,769,491 | 2017-02-28 |
| 2164 | 2017-03-13 | 222,566,759 | -29,812,000 | 14.7711 | 1,506,769,491 | 2017-02-28 |
| 2165 | 2017-03-10 | 252,378,759 | -115,000 | 16.7497 | 1,506,769,491 | 2017-02-28 |
| 2166 | 2017-03-09 | 252,493,759 | -265,416 | 16.7573 | 1,506,769,491 | 2017-02-28 |
| 2167 | 2017-03-08 | 252,759,175 | -220,200 | 16.7749 | 1,506,769,491 | 2017-02-28 |
| 2168 | 2017-03-07 | 252,979,375 | 341,400 | 16.7895 | 1,506,769,491 | 2017-02-28 |
| 2169 | 2017-03-06 | 252,637,975 | 633,280 | 16.7669 | 1,506,769,491 | 2017-02-28 |
| 2170 | 2017-03-03 | 252,004,695 | -40,000 | 16.7248 | 1,506,769,491 | 2017-02-28 |
| 2171 | 2017-03-02 | 252,044,695 | 12,012,000 | 16.7275 | 1,506,769,491 | 2017-02-28 |
| 2172 | 2017-03-01 | 240,032,695 | 102,153,000 | 15.9303 | 1,506,769,491 | 2017-02-28 |
| 2173 | 2017-02-28 | 137,879,695 | -4,000 | 9.1507 | 1,506,769,491 | 2017-02-28 |
| 2174 | 2017-02-27 | 137,883,695 | -35,000 | 9.1509 | 1,506,769,491 | 2017-01-31 |
| 2175 | 2017-02-24 | 137,918,695 | -108,000 | 9.1533 | 1,506,769,491 | 2017-01-31 |
| 2176 | 2017-02-23 | 138,026,695 | 9,333,780 | 9.1604 | 1,506,769,491 | 2017-01-31 |
| 2177 | 2017-02-22 | 128,692,915 | -75,000 | 8.5410 | 1,506,769,491 | 2017-01-31 |
| 2178 | 2017-02-21 | 128,767,915 | -904,350 | 8.5460 | 1,506,769,491 | 2017-01-31 |
| 2179 | 2017-02-20 | 129,672,265 | -77,400 | 8.6060 | 1,506,769,491 | 2017-01-31 |
| 2180 | 2017-02-17 | 129,749,665 | -99,000 | 8.6111 | 1,506,769,491 | 2017-01-31 |
| 2181 | 2017-02-16 | 129,848,665 | -166,000 | 8.6177 | 1,506,769,491 | 2017-01-31 |
| 2182 | 2017-02-15 | 130,014,665 | -33,000 | 8.6287 | 1,506,769,491 | 2017-01-31 |
| 2183 | 2017-02-14 | 130,047,665 | -66,000 | 8.6309 | 1,506,769,491 | 2017-01-31 |
| 2184 | 2017-02-13 | 130,113,665 | 114,391 | 8.6353 | 1,506,769,491 | 2017-01-31 |
| 2185 | 2017-02-10 | 129,999,274 | -30,000 | 8.6277 | 1,506,769,491 | 2017-01-31 |
| 2186 | 2017-02-09 | 130,029,274 | -52,000 | 8.6297 | 1,506,769,491 | 2017-01-31 |
| 2187 | 2017-02-08 | 130,081,274 | -11,000 | 8.6331 | 1,506,769,491 | 2017-01-31 |
| 2188 | 2017-02-07 | 130,092,274 | -16,000 | 8.6339 | 1,506,769,491 | 2017-01-31 |
| 2189 | 2017-02-06 | 130,108,274 | -6,000 | 8.6349 | 1,506,769,491 | 2017-01-31 |
| 2190 | 2017-02-03 | 130,114,274 | 35,000 | 8.6353 | 1,506,769,491 | 2017-01-31 |
| 2191 | 2017-02-02 | 130,079,274 | -24,000 | 8.6330 | 1,506,769,491 | 2017-01-31 |
| 2192 | 2017-02-01 | 130,103,274 | -64,000 | 8.6346 | 1,506,769,491 | 2017-01-31 |
| 2193 | 2017-01-27 | 130,167,274 | 0 | 8.6388 | 1,506,769,491 | 2016-12-31 |
| 2194 | 2017-01-26 | 130,167,274 | -24,000 | 8.6388 | 1,506,769,491 | 2016-12-31 |
| 2195 | 2017-01-25 | 130,191,274 | 0 | 8.6404 | 1,506,769,491 | 2016-12-31 |
| 2196 | 2017-01-24 | 130,191,274 | -78,000 | 8.6404 | 1,506,769,491 | 2016-12-31 |
| 2197 | 2017-01-23 | 130,269,274 | -21,000 | 8.6456 | 1,506,769,491 | 2016-12-31 |
| 2198 | 2017-01-20 | 130,290,274 | 12,000 | 8.6470 | 1,506,769,491 | 2016-12-31 |
| 2199 | 2017-01-19 | 130,278,274 | 0 | 8.6462 | 1,506,769,491 | 2016-12-31 |
| 2200 | 2017-01-18 | 130,278,274 | -1,000 | 8.6462 | 1,506,769,491 | 2016-12-31 |
| 2201 | 2017-01-17 | 130,279,274 | 66,983 | 8.6463 | 1,506,769,491 | 2016-12-31 |
| 2202 | 2017-01-16 | 130,212,291 | 60,000 | 8.6418 | 1,506,769,491 | 2016-12-31 |
| 2203 | 2017-01-13 | 130,152,291 | 77,000 | 8.6378 | 1,506,769,491 | 2016-12-31 |
| 2204 | 2017-01-12 | 130,075,291 | 0 | 8.6327 | 1,506,769,491 | 2016-12-31 |
| 2205 | 2017-01-11 | 130,075,291 | -29,900 | 8.6327 | 1,506,769,491 | 2016-12-31 |
| 2206 | 2017-01-10 | 130,105,191 | 1,000 | 8.6347 | 1,506,769,491 | 2016-12-31 |
| 2207 | 2017-01-09 | 130,104,191 | -2,000 | 8.6346 | 1,506,769,491 | 2016-12-31 |
| 2208 | 2017-01-06 | 130,106,191 | -6,000 | 8.6348 | 1,506,769,491 | 2016-12-31 |
| 2209 | 2017-01-05 | 130,112,191 | 0 | 8.6352 | 1,506,769,491 | 2016-12-31 |
| 2210 | 2017-01-04 | 130,112,191 | 79,350 | 8.6352 | 1,506,769,491 | 2016-12-31 |
| 2211 | 2017-01-03 | 130,032,841 | 33,000 | 8.6299 | 1,506,769,491 | 2016-12-31 |
| 2212 | 2016-12-30 | 129,999,841 | 104,000 | 8.6277 | 1,506,769,491 | 2016-11-30 |
| 2213 | 2016-12-29 | 129,895,841 | 10,000 | 8.6208 | 1,506,769,491 | 2016-11-30 |
| 2214 | 2016-12-28 | 129,885,841 | 56,792 | 8.6202 | 1,506,769,491 | 2016-11-30 |
| 2215 | 2016-12-23 | 129,829,049 | 854,000 | 8.6164 | 1,506,769,491 | 2016-11-30 |
| 2216 | 2016-12-22 | 128,975,049 | 28,000 | 8.5597 | 1,506,769,491 | 2016-11-30 |
| 2217 | 2016-12-21 | 128,947,049 | -76,000 | 8.5578 | 1,506,769,491 | 2016-11-30 |
| 2218 | 2016-12-20 | 129,023,049 | 0 | 8.5629 | 1,506,769,491 | 2016-11-30 |
| 2219 | 2016-12-19 | 129,023,049 | -28,000 | 8.5629 | 1,506,769,491 | 2016-11-30 |
| 2220 | 2016-12-16 | 129,051,049 | 84,000 | 8.5648 | 1,506,769,491 | 2016-11-30 |
| 2221 | 2016-12-15 | 128,967,049 | 19,000 | 8.5592 | 1,506,769,491 | 2016-11-30 |
| 2222 | 2016-12-14 | 128,948,049 | -77,000 | 8.5579 | 1,506,769,491 | 2016-11-30 |
| 2223 | 2016-12-13 | 129,025,049 | -13,000 | 8.5630 | 1,506,769,491 | 2016-11-30 |
| 2224 | 2016-12-12 | 129,038,049 | -33,000 | 8.5639 | 1,506,769,491 | 2016-11-30 |
| 2225 | 2016-12-09 | 129,071,049 | 38,208 | 8.5661 | 1,506,769,491 | 2016-11-30 |
| 2226 | 2016-12-08 | 129,032,841 | -14,000 | 8.5635 | 1,506,769,491 | 2016-11-30 |
| 2227 | 2016-12-07 | 129,046,841 | 1,068,400 | 8.5645 | 1,506,769,491 | 2016-11-30 |
| 2228 | 2016-12-06 | 127,978,441 | -1,159,400 | 8.4936 | 1,506,769,491 | 2016-11-30 |
| 2229 | 2016-12-05 | 129,137,841 | 10,000 | 8.5705 | 1,506,769,491 | 2016-11-30 |
| 2230 | 2016-12-02 | 129,127,841 | 121,000 | 8.5698 | 1,506,769,491 | 2016-11-30 |
| 2231 | 2016-12-01 | 129,006,841 | 490,000 | 8.5618 | 1,506,769,491 | 2016-11-30 |
| 2232 | 2016-11-30 | 128,516,841 | 132,000 | 8.5293 | 1,506,769,491 | 2016-11-30 |
| 2233 | 2016-11-29 | 128,384,841 | 660,256 | 8.5205 | 1,506,769,491 | 2016-10-31 |
| 2234 | 2016-11-28 | 127,724,585 | -1,000 | 8.4767 | 1,506,769,491 | 2016-10-31 |
| 2235 | 2016-11-25 | 127,725,585 | -16,000 | 8.4768 | 1,506,769,491 | 2016-10-31 |
| 2236 | 2016-11-24 | 127,741,585 | -8,000 | 8.4778 | 1,506,769,491 | 2016-10-31 |
| 2237 | 2016-11-23 | 127,749,585 | 535,000 | 8.4784 | 1,506,769,491 | 2016-10-31 |
| 2238 | 2016-11-22 | 127,214,585 | 148,128 | 8.4429 | 1,506,769,491 | 2016-10-31 |
| 2239 | 2016-11-21 | 127,066,457 | 102,000 | 8.4330 | 1,506,769,491 | 2016-10-31 |
| 2240 | 2016-11-18 | 126,964,457 | 0 | 8.4263 | 1,506,769,491 | 2016-10-31 |
| 2241 | 2016-11-17 | 126,964,457 | -1,137,400 | 8.4263 | 1,506,769,491 | 2016-10-31 |
| 2242 | 2016-11-16 | 128,101,857 | 6,000 | 8.5018 | 1,506,769,491 | 2016-10-31 |
| 2243 | 2016-11-15 | 128,095,857 | -3,000 | 8.5014 | 1,506,769,491 | 2016-10-31 |
| 2244 | 2016-11-14 | 128,098,857 | -15,675 | 8.5016 | 1,506,769,491 | 2016-10-31 |
| 2245 | 2016-11-11 | 128,114,532 | 34,000 | 8.5026 | 1,506,769,491 | 2016-10-31 |
| 2246 | 2016-11-10 | 128,080,532 | 213,144 | 8.5003 | 1,506,769,491 | 2016-10-31 |
| 2247 | 2016-11-09 | 127,867,388 | -620,000 | 8.4862 | 1,506,769,491 | 2016-10-31 |
| 2248 | 2016-11-08 | 128,487,388 | 644,000 | 8.5273 | 1,506,769,491 | 2016-10-31 |
| 2249 | 2016-11-07 | 127,843,388 | -1,000 | 8.4846 | 1,506,769,491 | 2016-10-31 |
| 2250 | 2016-11-04 | 127,844,388 | 0 | 8.4847 | 1,506,769,491 | 2016-10-31 |
| 2251 | 2016-11-03 | 127,844,388 | 10,000 | 8.4847 | 1,506,769,491 | 2016-10-31 |
| 2252 | 2016-11-02 | 127,834,388 | 57,000 | 8.4840 | 1,506,769,491 | 2016-10-31 |
| 2253 | 2016-11-01 | 127,777,388 | 10,000 | 8.4802 | 1,506,769,491 | 2016-10-31 |
| 2254 | 2016-10-31 | 127,767,388 | 600 | 8.4796 | 1,506,769,491 | 2016-10-31 |
| 2255 | 2016-10-28 | 127,766,788 | -1,000 | 8.4795 | 1,506,769,491 | 2016-09-30 |
| 2256 | 2016-10-27 | 127,767,788 | -1,000 | 8.4796 | 1,506,769,491 | 2016-09-30 |
| 2257 | 2016-10-26 | 127,768,788 | 2,017 | 8.4797 | 1,506,769,491 | 2016-09-30 |
| 2258 | 2016-10-25 | 127,766,771 | 0 | 8.4795 | 1,506,769,491 | 2016-09-30 |
| 2259 | 2016-10-24 | 127,766,771 | 0 | 8.4795 | 1,506,769,491 | 2016-09-30 |
| 2260 | 2016-10-21 | 127,766,771 | 0 | 8.4795 | 1,506,769,491 | 2016-09-30 |
| 2261 | 2016-10-20 | 127,766,771 | -2,099,095 | 8.4795 | 1,506,769,491 | 2016-09-30 |
| 2262 | 2016-10-19 | 129,865,866 | -2,582,000 | 8.6188 | 1,506,769,491 | 2016-09-30 |
| 2263 | 2016-10-18 | 132,447,866 | -2,034 | 8.7902 | 1,506,769,491 | 2016-09-30 |
| 2264 | 2016-10-17 | 132,449,900 | -4,000 | 8.7903 | 1,506,769,491 | 2016-09-30 |
| 2265 | 2016-10-14 | 132,453,900 | -21,000 | 8.7906 | 1,506,769,491 | 2016-09-30 |
| 2266 | 2016-10-13 | 132,474,900 | -20,000 | 8.7920 | 1,506,769,491 | 2016-09-30 |
| 2267 | 2016-10-12 | 132,494,900 | -4,837,000 | 8.7933 | 1,506,769,491 | 2016-09-30 |
| 2268 | 2016-10-11 | 137,331,900 | -635,000 | 9.1143 | 1,506,769,491 | 2016-09-30 |
| 2269 | 2016-10-07 | 137,966,900 | -77,870 | 9.1565 | 1,506,769,491 | 2016-09-30 |
| 2270 | 2016-10-06 | 138,044,770 | -20,000 | 9.1616 | 1,506,769,491 | 2016-09-30 |
| 2271 | 2016-10-05 | 138,064,770 | -21,000 | 9.1630 | 1,506,769,491 | 2016-09-30 |
| 2272 | 2016-10-04 | 138,085,770 | 118,400 | 9.1644 | 1,506,769,491 | 2016-09-30 |
| 2273 | 2016-10-03 | 137,967,370 | -13,000 | 9.1565 | 1,506,769,491 | 2016-09-30 |
| 2274 | 2016-09-30 | 137,980,370 | 2,000 | 9.1574 | 1,506,769,491 | 2016-09-30 |
| 2275 | 2016-09-29 | 137,978,370 | 66,000 | 9.1572 | 1,506,769,491 | 2016-08-31 |
| 2276 | 2016-09-28 | 137,912,370 | 13,000 | 9.1529 | 1,506,769,491 | 2016-08-31 |
| 2277 | 2016-09-27 | 137,899,370 | -51,000 | 9.1520 | 1,506,769,491 | 2016-08-31 |
| 2278 | 2016-09-26 | 137,950,370 | 0 | 9.1554 | 1,506,769,491 | 2016-08-31 |
| 2279 | 2016-09-23 | 137,950,370 | -97,000 | 9.1554 | 1,506,769,491 | 2016-08-31 |
| 2280 | 2016-09-22 | 138,047,370 | 0 | 9.1618 | 1,506,769,491 | 2016-08-31 |
| 2281 | 2016-09-21 | 138,047,370 | -53,000 | 9.1618 | 1,506,769,491 | 2016-08-31 |
| 2282 | 2016-09-20 | 138,100,370 | -343,000 | 9.1653 | 1,506,769,491 | 2016-08-31 |
| 2283 | 2016-09-19 | 138,443,370 | -102,373 | 9.1881 | 1,506,769,491 | 2016-08-31 |
| 2284 | 2016-09-15 | 138,545,743 | 0 | 9.1949 | 1,506,769,491 | 2016-08-31 |
| 2285 | 2016-09-14 | 138,545,743 | -104,000 | 9.1949 | 1,506,769,491 | 2016-08-31 |
| 2286 | 2016-09-13 | 138,649,743 | -252,000 | 9.2018 | 1,506,769,491 | 2016-08-31 |
| 2287 | 2016-09-12 | 138,901,743 | 0 | 9.2185 | 1,506,769,491 | 2016-08-31 |
| 2288 | 2016-09-09 | 138,901,743 | 0 | 9.2185 | 1,506,769,491 | 2016-08-31 |
| 2289 | 2016-09-08 | 138,901,743 | 6,000 | 9.2185 | 1,506,769,491 | 2016-08-31 |
| 2290 | 2016-09-07 | 138,895,743 | 23,000 | 9.2181 | 1,506,769,491 | 2016-08-31 |
| 2291 | 2016-09-06 | 138,872,743 | 186,000 | 9.2166 | 1,506,769,491 | 2016-08-31 |
| 2292 | 2016-09-05 | 138,686,743 | 10,000 | 9.2042 | 1,506,769,491 | 2016-08-31 |
| 2293 | 2016-09-02 | 138,676,743 | 101,000 | 9.2036 | 1,506,769,491 | 2016-08-31 |
| 2294 | 2016-09-01 | 138,575,743 | 1,000 | 9.1969 | 1,506,769,491 | 2016-08-31 |
| 2295 | 2016-08-31 | 138,574,743 | 8,000 | 9.1968 | 1,506,769,491 | 2016-08-31 |
| 2296 | 2016-08-30 | 138,566,743 | 0 | 9.1963 | 1,506,769,491 | 2016-07-31 |
| 2297 | 2016-08-29 | 138,566,743 | -10,042 | 9.1963 | 1,506,769,491 | 2016-07-31 |
| 2298 | 2016-08-26 | 138,576,785 | -51,000 | 9.1969 | 1,506,769,491 | 2016-07-31 |
| 2299 | 2016-08-25 | 138,627,785 | 40,000 | 9.2003 | 1,506,769,491 | 2016-07-31 |
| 2300 | 2016-08-24 | 138,587,785 | 23,000 | 9.1977 | 1,506,769,491 | 2016-07-31 |
| 2301 | 2016-08-23 | 138,564,785 | 29,000 | 9.1962 | 1,506,769,491 | 2016-07-31 |
| 2302 | 2016-08-22 | 138,535,785 | 47,000 | 9.1942 | 1,506,769,491 | 2016-07-31 |
| 2303 | 2016-08-19 | 138,488,785 | 25,000 | 9.1911 | 1,506,769,491 | 2016-07-31 |
| 2304 | 2016-08-18 | 138,463,785 | -10,174 | 9.1894 | 1,506,769,491 | 2016-07-31 |
| 2305 | 2016-08-17 | 138,473,959 | 30,000 | 9.1901 | 1,506,769,491 | 2016-07-31 |
| 2306 | 2016-08-16 | 138,443,959 | 87,000 | 9.1881 | 1,506,769,491 | 2016-07-31 |
| 2307 | 2016-08-15 | 138,356,959 | -24,662 | 9.1824 | 1,506,769,491 | 2016-07-31 |
| 2308 | 2016-08-12 | 138,381,621 | 42,000 | 9.1840 | 1,506,769,491 | 2016-07-31 |
| 2309 | 2016-08-11 | 138,339,621 | 0 | 9.1812 | 1,506,769,491 | 2016-07-31 |
| 2310 | 2016-08-10 | 138,339,621 | -23,000 | 9.1812 | 1,506,769,491 | 2016-07-31 |
| 2311 | 2016-08-09 | 138,362,621 | 6,000 | 9.1827 | 1,506,769,491 | 2016-07-31 |
| 2312 | 2016-08-08 | 138,356,621 | 10,000 | 9.1823 | 1,506,769,491 | 2016-07-31 |
| 2313 | 2016-08-05 | 138,346,621 | 0 | 9.1817 | 1,506,769,491 | 2016-07-31 |
| 2314 | 2016-08-04 | 138,346,621 | 12,000 | 9.1817 | 1,506,769,491 | 2016-07-31 |
| 2315 | 2016-08-03 | 138,334,621 | -13,829 | 9.1809 | 1,506,769,491 | 2016-07-31 |
| 2316 | 2016-08-02 | 138,348,450 | 0 | 9.1818 | 1,506,769,491 | 2016-07-31 |
| 2317 | 2016-08-01 | 138,348,450 | -5,000 | 9.1818 | 1,506,769,491 | 2016-07-31 |
| 2318 | 2016-07-29 | 138,353,450 | 0 | 9.1821 | 1,506,769,491 | 2016-06-30 |
| 2319 | 2016-07-28 | 138,353,450 | 0 | 9.1821 | 1,506,769,491 | 2016-06-30 |
| 2320 | 2016-07-27 | 138,353,450 | -35,000 | 9.1821 | 1,506,769,491 | 2016-06-30 |
| 2321 | 2016-07-26 | 138,388,450 | 49,000 | 9.1844 | 1,506,769,491 | 2016-06-30 |
| 2322 | 2016-07-25 | 138,339,450 | -5,000 | 9.1812 | 1,506,769,491 | 2016-06-30 |
| 2323 | 2016-07-22 | 138,344,450 | -15,000 | 9.1815 | 1,506,769,491 | 2016-06-30 |
| 2324 | 2016-07-21 | 138,359,450 | -14,000 | 9.1825 | 1,506,769,491 | 2016-06-30 |
| 2325 | 2016-07-20 | 138,373,450 | 22,000 | 9.1835 | 1,506,769,491 | 2016-06-30 |
| 2326 | 2016-07-19 | 138,351,450 | 111,400 | 9.1820 | 1,506,769,491 | 2016-06-30 |
| 2327 | 2016-07-18 | 138,240,050 | 42,000 | 9.1746 | 1,506,769,491 | 2016-06-30 |
| 2328 | 2016-07-15 | 138,198,050 | 14,000 | 9.1718 | 1,506,769,491 | 2016-06-30 |
| 2329 | 2016-07-14 | 138,184,050 | -7,000 | 9.1709 | 1,506,769,491 | 2016-06-30 |
| 2330 | 2016-07-13 | 138,191,050 | 33,000 | 9.1713 | 1,506,769,491 | 2016-06-30 |
| 2331 | 2016-07-12 | 138,158,050 | 0 | 9.1692 | 1,506,769,491 | 2016-06-30 |
| 2332 | 2016-07-11 | 138,158,050 | -19,000 | 9.1692 | 1,506,769,491 | 2016-06-30 |
| 2333 | 2016-07-08 | 138,177,050 | 5,000 | 9.1704 | 1,506,769,491 | 2016-06-30 |
| 2334 | 2016-07-07 | 138,172,050 | 7,000 | 9.1701 | 1,506,769,491 | 2016-06-30 |
| 2335 | 2016-07-06 | 138,165,050 | 0 | 9.1696 | 1,506,769,491 | 2016-06-30 |
| 2336 | 2016-07-05 | 138,165,050 | -9,000 | 9.1696 | 1,506,769,491 | 2016-06-30 |
| 2337 | 2016-07-04 | 138,174,050 | -19,300 | 9.1702 | 1,506,769,491 | 2016-06-30 |
| 2338 | 2016-06-30 | 138,193,350 | 224,000 | 9.1715 | 1,506,769,491 | 2016-06-30 |
| 2339 | 2016-06-29 | 137,969,350 | 0 | 9.1566 | 1,506,769,491 | 2016-05-31 |
| 2340 | 2016-06-28 | 137,969,350 | -12,000 | 9.1566 | 1,506,769,491 | 2016-05-31 |
| 2341 | 2016-06-27 | 137,981,350 | 0 | 9.1574 | 1,506,769,491 | 2016-05-31 |
| 2342 | 2016-06-24 | 137,981,350 | 0 | 9.1574 | 1,506,769,491 | 2016-05-31 |
| 2343 | 2016-06-23 | 137,981,350 | 182,000 | 9.1574 | 1,506,769,491 | 2016-05-31 |
| 2344 | 2016-06-22 | 137,799,350 | 86,000 | 9.1454 | 1,506,769,491 | 2016-05-31 |
| 2345 | 2016-06-21 | 137,713,350 | 285,000 | 9.1396 | 1,506,769,491 | 2016-05-31 |
| 2346 | 2016-06-20 | 137,428,350 | 26,000 | 9.1207 | 1,506,769,491 | 2016-05-31 |
| 2347 | 2016-06-17 | 137,402,350 | 36,000 | 9.1190 | 1,506,769,491 | 2016-05-31 |
| 2348 | 2016-06-16 | 137,366,350 | 0 | 9.1166 | 1,506,769,491 | 2016-05-31 |
| 2349 | 2016-06-15 | 137,366,350 | 0 | 9.1166 | 1,506,769,491 | 2016-05-31 |
| 2350 | 2016-06-14 | 137,366,350 | -2,000 | 9.1166 | 1,506,769,491 | 2016-05-31 |
| 2351 | 2016-06-13 | 137,368,350 | 4,525,000 | 9.1167 | 1,506,769,491 | 2016-05-31 |
| 2352 | 2016-06-10 | 132,843,350 | -4,551,000 | 8.8164 | 1,506,769,491 | 2016-05-31 |
| 2353 | 2016-06-08 | 137,394,350 | -170,000 | 9.1185 | 1,506,769,491 | 2016-05-31 |
| 2354 | 2016-06-07 | 137,564,350 | 0 | 9.1298 | 1,506,769,491 | 2016-05-31 |
| 2355 | 2016-06-06 | 137,564,350 | 11,000 | 9.1298 | 1,506,769,491 | 2016-05-31 |
| 2356 | 2016-06-03 | 137,553,350 | 19,000 | 9.1290 | 1,506,769,491 | 2016-05-31 |
| 2357 | 2016-06-02 | 137,534,350 | 5,000 | 9.1278 | 1,506,769,491 | 2016-05-31 |
| 2358 | 2016-06-01 | 137,529,350 | -600 | 9.1274 | 1,506,769,491 | 2016-05-31 |
| 2359 | 2016-05-31 | 137,529,950 | 0 | 9.1275 | 1,506,769,491 | 2016-05-31 |
| 2360 | 2016-05-30 | 137,529,950 | 0 | 9.1275 | 1,506,769,491 | 2016-04-30 |
| 2361 | 2016-05-27 | 137,529,950 | -40,000 | 9.1275 | 1,506,769,491 | 2016-04-30 |
| 2362 | 2016-05-26 | 137,569,950 | 0 | 9.1301 | 1,506,769,491 | 2016-04-30 |
| 2363 | 2016-05-25 | 137,569,950 | -18,000 | 9.1301 | 1,506,769,491 | 2016-04-30 |
| 2364 | 2016-05-24 | 137,587,950 | 0 | 9.1313 | 1,506,769,491 | 2016-04-30 |
| 2365 | 2016-05-23 | 137,587,950 | 3,662 | 9.1313 | 1,506,769,491 | 2016-04-30 |
| 2366 | 2016-05-20 | 137,584,288 | -1,000 | 9.1311 | 1,506,769,491 | 2016-04-30 |
| 2367 | 2016-05-19 | 137,585,288 | -5,000 | 9.1311 | 1,506,769,491 | 2016-04-30 |
| 2368 | 2016-05-18 | 137,590,288 | -24,000 | 9.1315 | 1,506,769,491 | 2016-04-30 |
| 2369 | 2016-05-17 | 137,614,288 | -2,000 | 9.1331 | 1,506,769,491 | 2016-04-30 |
| 2370 | 2016-05-16 | 137,616,288 | 4,000 | 9.1332 | 1,506,769,491 | 2016-04-30 |
| 2371 | 2016-05-13 | 137,612,288 | 2,000 | 9.1329 | 1,506,769,491 | 2016-04-30 |
| 2372 | 2016-05-12 | 137,610,288 | 0 | 9.1328 | 1,506,769,491 | 2016-04-30 |
| 2373 | 2016-05-11 | 137,610,288 | 24,000 | 9.1328 | 1,506,769,491 | 2016-04-30 |
| 2374 | 2016-05-10 | 137,586,288 | -4,000 | 9.1312 | 1,506,769,491 | 2016-04-30 |
| 2375 | 2016-05-09 | 137,590,288 | -4,000 | 9.1315 | 1,506,769,491 | 2016-04-30 |
| 2376 | 2016-05-06 | 137,594,288 | -16,000 | 9.1317 | 1,506,769,491 | 2016-04-30 |
| 2377 | 2016-05-05 | 137,610,288 | -3,000 | 9.1328 | 1,506,769,491 | 2016-04-30 |
| 2378 | 2016-05-04 | 137,613,288 | -2,000 | 9.1330 | 1,506,769,491 | 2016-04-30 |
| 2379 | 2016-05-03 | 137,615,288 | -1,000 | 9.1331 | 1,506,769,491 | 2016-04-30 |
| 2380 | 2016-04-29 | 137,616,288 | 0 | 9.1332 | 1,506,769,491 | 2016-03-31 |
| 2381 | 2016-04-28 | 137,616,288 | 5,000 | 9.1332 | 1,506,769,491 | 2016-03-31 |
| 2382 | 2016-04-27 | 137,611,288 | 32,000 | 9.1329 | 1,506,769,491 | 2016-03-31 |
| 2383 | 2016-04-26 | 137,579,288 | 0 | 9.1307 | 1,506,769,491 | 2016-03-31 |
| 2384 | 2016-04-25 | 137,579,288 | 1,015,000 | 9.1307 | 1,506,769,491 | 2016-03-31 |
| 2385 | 2016-04-22 | 136,564,288 | 22,000 | 9.0634 | 1,506,769,491 | 2016-03-31 |
| 2386 | 2016-04-21 | 136,542,288 | 10,000 | 9.0619 | 1,506,769,491 | 2016-03-31 |
| 2387 | 2016-04-20 | 136,532,288 | 379,000 | 9.0613 | 1,506,769,491 | 2016-03-31 |
| 2388 | 2016-04-19 | 136,153,288 | 131,664 | 9.0361 | 1,506,769,491 | 2016-03-31 |
| 2389 | 2016-04-18 | 136,021,624 | 186,000 | 9.0274 | 1,506,769,491 | 2016-03-31 |
| 2390 | 2016-04-15 | 135,835,624 | -20,000 | 9.0150 | 1,506,769,491 | 2016-03-31 |
| 2391 | 2016-04-14 | 135,855,624 | -6,000 | 9.0164 | 1,506,769,491 | 2016-03-31 |
| 2392 | 2016-04-13 | 135,861,624 | 111,792 | 9.0167 | 1,506,769,491 | 2016-03-31 |
| 2393 | 2016-04-12 | 135,749,832 | 1,000 | 9.0093 | 1,506,769,491 | 2016-03-31 |
| 2394 | 2016-04-11 | 135,748,832 | 39,000 | 9.0093 | 1,506,769,491 | 2016-03-31 |
| 2395 | 2016-04-08 | 135,709,832 | 10,000 | 9.0067 | 1,506,769,491 | 2016-03-31 |
| 2396 | 2016-04-07 | 135,699,832 | 942,770 | 9.0060 | 1,506,769,491 | 2016-03-31 |
| 2397 | 2016-04-06 | 134,757,062 | -935,599 | 8.9434 | 1,506,769,491 | 2016-03-31 |
| 2398 | 2016-04-05 | 135,692,661 | -1,184,000 | 9.0055 | 1,506,769,491 | 2016-03-31 |
| 2399 | 2016-04-01 | 136,876,661 | -22,000 | 9.0841 | 1,506,769,491 | 2016-03-31 |
| 2400 | 2016-03-31 | 136,898,661 | -3,000 | 9.0856 | 1,506,769,491 | 2016-03-31 |
| 2401 | 2016-03-30 | 136,901,661 | 220,000 | 9.0858 | 1,506,769,491 | 2016-02-29 |
| 2402 | 2016-03-29 | 136,681,661 | 6,000 | 9.0712 | 1,506,769,491 | 2016-02-29 |
| 2403 | 2016-03-24 | 136,675,661 | -49,000 | 9.0708 | 1,506,769,491 | 2016-02-29 |
| 2404 | 2016-03-23 | 136,724,661 | -8,000 | 9.0740 | 1,506,769,491 | 2016-02-29 |
| 2405 | 2016-03-22 | 136,732,661 | -9,000 | 9.0746 | 1,506,769,491 | 2016-02-29 |
| 2406 | 2016-03-21 | 136,741,661 | -69,000 | 9.0752 | 1,506,769,491 | 2016-02-29 |
| 2407 | 2016-03-18 | 136,810,661 | 89,000 | 9.0797 | 1,506,769,491 | 2016-02-29 |
| 2408 | 2016-03-17 | 136,721,661 | -21,969,000 | 9.0738 | 1,506,769,491 | 2016-02-29 |
| 2409 | 2016-03-16 | 158,690,661 | 42,303 | 10.5318 | 1,506,769,491 | 2016-02-29 |
| 2410 | 2016-03-15 | 158,648,358 | 10,000 | 10.5290 | 1,506,769,491 | 2016-02-29 |
| 2411 | 2016-03-14 | 158,638,358 | -1,000 | 10.5284 | 1,506,769,491 | 2016-02-29 |
| 2412 | 2016-03-11 | 158,639,358 | 46,000 | 10.5284 | 1,506,769,491 | 2016-02-29 |
| 2413 | 2016-03-10 | 158,593,358 | 0 | 10.5254 | 1,506,769,491 | 2016-02-29 |
| 2414 | 2016-03-09 | 158,593,358 | -16,000 | 10.5254 | 1,506,769,491 | 2016-02-29 |
| 2415 | 2016-03-08 | 158,609,358 | 25,000 | 10.5265 | 1,506,769,491 | 2016-02-29 |
| 2416 | 2016-03-07 | 158,584,358 | 1,543,000 | 10.5248 | 1,506,769,491 | 2016-02-29 |
| 2417 | 2016-03-04 | 157,041,358 | -1,496,000 | 10.4224 | 1,506,769,491 | 2016-02-29 |
| 2418 | 2016-03-03 | 158,537,358 | 24,000 | 10.5217 | 1,506,769,491 | 2016-02-29 |
| 2419 | 2016-03-02 | 158,513,358 | 7,000 | 10.5201 | 1,506,769,491 | 2016-02-29 |
| 2420 | 2016-03-01 | 158,506,358 | 0 | 10.5196 | 1,506,769,491 | 2016-02-29 |
| 2421 | 2016-02-29 | 158,506,358 | 84,000 | 10.5196 | 1,506,769,491 | 2016-02-29 |
| 2422 | 2016-02-26 | 158,422,358 | 0 | 10.5140 | 1,506,769,491 | 2016-01-31 |
| 2423 | 2016-02-25 | 158,422,358 | 22,000 | 10.5140 | 1,506,769,491 | 2016-01-31 |
| 2424 | 2016-02-24 | 158,400,358 | 90,000 | 10.5126 | 1,506,769,491 | 2016-01-31 |
| 2425 | 2016-02-23 | 158,310,358 | -58,000 | 10.5066 | 1,506,769,491 | 2016-01-31 |
| 2426 | 2016-02-22 | 158,368,358 | 0 | 10.5105 | 1,506,769,491 | 2016-01-31 |
| 2427 | 2016-02-19 | 158,368,358 | 0 | 10.5105 | 1,506,769,491 | 2016-01-31 |
| 2428 | 2016-02-18 | 158,368,358 | 0 | 10.5105 | 1,506,769,491 | 2016-01-31 |
| 2429 | 2016-02-17 | 158,368,358 | 0 | 10.5105 | 1,506,769,491 | 2016-01-31 |
| 2430 | 2016-02-16 | 158,368,358 | -19,000 | 10.5105 | 1,506,769,491 | 2016-01-31 |
| 2431 | 2016-02-15 | 158,387,358 | -4,000 | 10.5117 | 1,506,769,491 | 2016-01-31 |
| 2432 | 2016-02-12 | 158,391,358 | -30 | 10.5120 | 1,506,769,491 | 2016-01-31 |
| 2433 | 2016-02-11 | 158,391,388 | 0 | 10.5120 | 1,506,769,491 | 2016-01-31 |
| 2434 | 2016-02-05 | 158,391,388 | 14,000 | 10.5120 | 1,506,769,491 | 2016-01-31 |
| 2435 | 2016-02-04 | 158,377,388 | 22,000 | 10.5111 | 1,506,769,491 | 2016-01-31 |
| 2436 | 2016-02-03 | 158,355,388 | 5,905,400 | 10.5096 | 1,506,769,491 | 2016-01-31 |
| 2437 | 2016-02-02 | 152,449,988 | -13,000 | 10.1177 | 1,506,769,491 | 2016-01-31 |
| 2438 | 2016-02-01 | 152,462,988 | 9,653,291 | 10.1185 | 1,506,769,491 | 2016-01-31 |
| 2439 | 2016-01-29 | 142,809,697 | -10,000 | 9.4779 | 1,506,769,491 | 2015-12-31 |
| 2440 | 2016-01-28 | 142,819,697 | -20,000 | 9.4785 | 1,506,769,491 | 2015-12-31 |
| 2441 | 2016-01-27 | 142,839,697 | 132,397 | 9.4799 | 1,506,769,491 | 2015-12-31 |
| 2442 | 2016-01-26 | 142,707,300 | 1,380,000 | 9.4711 | 1,506,769,491 | 2015-12-31 |
| 2443 | 2016-01-25 | 141,327,300 | -46,000 | 9.3795 | 1,506,769,491 | 2015-12-31 |
| 2444 | 2016-01-22 | 141,373,300 | 1,000 | 9.3825 | 1,506,769,491 | 2015-12-31 |
| 2445 | 2016-01-21 | 141,372,300 | 6,000 | 9.3825 | 1,506,769,491 | 2015-12-31 |
| 2446 | 2016-01-20 | 141,366,300 | -57,000 | 9.3821 | 1,506,769,491 | 2015-12-31 |
| 2447 | 2016-01-19 | 141,423,300 | -34,000 | 9.3859 | 1,506,769,491 | 2015-12-31 |
| 2448 | 2016-01-18 | 141,457,300 | -2,964 | 9.3881 | 1,506,769,491 | 2015-12-31 |
| 2449 | 2016-01-15 | 141,460,264 | -251,036 | 9.3883 | 1,506,769,491 | 2015-12-31 |
| 2450 | 2016-01-14 | 141,711,300 | 7,000 | 9.4050 | 1,506,769,491 | 2015-12-31 |
| 2451 | 2016-01-13 | 141,704,300 | 160,000 | 9.4045 | 1,506,769,491 | 2015-12-31 |
| 2452 | 2016-01-12 | 141,544,300 | 2,273,000 | 9.3939 | 1,506,769,491 | 2015-12-31 |
| 2453 | 2016-01-11 | 139,271,300 | -2,287,000 | 9.2430 | 1,506,769,491 | 2015-12-31 |
| 2454 | 2016-01-08 | 141,558,300 | -15,000 | 9.3948 | 1,506,769,491 | 2015-12-31 |
| 2455 | 2016-01-07 | 141,573,300 | -17,000 | 9.3958 | 1,506,769,491 | 2015-12-31 |
| 2456 | 2016-01-06 | 141,590,300 | 1,000 | 9.3969 | 1,506,769,491 | 2015-12-31 |
| 2457 | 2016-01-05 | 141,589,300 | -125,964 | 9.3969 | 1,506,769,491 | 2015-12-31 |
| 2458 | 2016-01-04 | 141,715,264 | -41,000 | 9.4052 | 1,506,769,491 | 2015-12-31 |
| 2459 | 2015-12-31 | 141,756,264 | 0 | 9.4080 | 1,506,769,491 | 2015-12-31 |
| 2460 | 2015-12-30 | 141,756,264 | -30,000 | 9.4080 | 1,506,769,491 | 2015-11-30 |
| 2461 | 2015-12-29 | 141,786,264 | -6,500 | 9.4100 | 1,506,769,491 | 2015-11-30 |
| 2462 | 2015-12-28 | 141,792,764 | 1,641,000 | 9.4104 | 1,506,769,491 | 2015-11-30 |
| 2463 | 2015-12-24 | 140,151,764 | 0 | 9.3015 | 1,506,769,491 | 2015-11-30 |
| 2464 | 2015-12-23 | 140,151,764 | 0 | 9.3015 | 1,506,769,491 | 2015-11-30 |
| 2465 | 2015-12-22 | 140,151,764 | -35,000 | 9.3015 | 1,506,769,491 | 2015-11-30 |
| 2466 | 2015-12-21 | 140,186,764 | 0 | 9.3038 | 1,506,769,491 | 2015-11-30 |
| 2467 | 2015-12-18 | 140,186,764 | -12,000 | 9.3038 | 1,506,769,491 | 2015-11-30 |
| 2468 | 2015-12-17 | 140,198,764 | 0 | 9.3046 | 1,506,769,491 | 2015-11-30 |
| 2469 | 2015-12-16 | 140,198,764 | 29,000 | 9.3046 | 1,506,769,491 | 2015-11-30 |
| 2470 | 2015-12-15 | 140,169,764 | 0 | 9.3027 | 1,506,769,491 | 2015-11-30 |
| 2471 | 2015-12-14 | 140,169,764 | 0 | 9.3027 | 1,506,769,491 | 2015-11-30 |
| 2472 | 2015-12-11 | 140,169,764 | -12,000 | 9.3027 | 1,506,769,491 | 2015-11-30 |
| 2473 | 2015-12-10 | 140,181,764 | 0 | 9.3035 | 1,506,769,491 | 2015-11-30 |
| 2474 | 2015-12-09 | 140,181,764 | 8,000 | 9.3035 | 1,506,769,491 | 2015-11-30 |
| 2475 | 2015-12-08 | 140,173,764 | 210,000 | 9.3029 | 1,506,769,491 | 2015-11-30 |
| 2476 | 2015-12-07 | 139,963,764 | -2,000 | 9.2890 | 1,506,769,491 | 2015-11-30 |
| 2477 | 2015-12-04 | 139,965,764 | -105,000 | 9.2891 | 1,506,769,491 | 2015-11-30 |
| 2478 | 2015-12-03 | 140,070,764 | -14,000 | 9.2961 | 1,506,769,491 | 2015-11-30 |
| 2479 | 2015-12-02 | 140,084,764 | 0 | 9.2970 | 1,506,769,491 | 2015-11-30 |
| 2480 | 2015-12-01 | 140,084,764 | -5,000 | 9.2970 | 1,506,769,491 | 2015-11-30 |
| 2481 | 2015-11-30 | 140,089,764 | -29,000 | 9.2974 | 1,506,769,491 | 2015-11-30 |
| 2482 | 2015-11-27 | 140,118,764 | -19,000 | 9.2993 | 1,506,769,491 | 2015-10-31 |
| 2483 | 2015-11-26 | 140,137,764 | -1,205,000 | 9.3005 | 1,506,769,491 | 2015-10-31 |
| 2484 | 2015-11-25 | 141,342,764 | -106,000 | 9.3805 | 1,506,769,491 | 2015-10-31 |
| 2485 | 2015-11-24 | 141,448,764 | 91,000 | 9.3876 | 1,506,769,491 | 2015-10-31 |
| 2486 | 2015-11-23 | 141,357,764 | -4,000 | 9.3815 | 1,506,769,491 | 2015-10-31 |
| 2487 | 2015-11-20 | 141,361,764 | -144,000 | 9.3818 | 1,506,769,491 | 2015-10-31 |
| 2488 | 2015-11-19 | 141,505,764 | 69,000 | 9.3913 | 1,506,769,491 | 2015-10-31 |
| 2489 | 2015-11-18 | 141,436,764 | 15,262,692 | 9.3868 | 1,506,769,491 | 2015-10-31 |
| 2490 | 2015-11-17 | 126,174,072 | -1,000 | 8.3738 | 1,506,769,491 | 2015-10-31 |
| 2491 | 2015-11-16 | 126,175,072 | -10,527,000 | 8.3739 | 1,506,769,491 | 2015-10-31 |
| 2492 | 2015-11-13 | 136,702,072 | 0 | 9.0725 | 1,506,769,491 | 2015-10-31 |
| 2493 | 2015-11-12 | 136,702,072 | -198,000 | 9.0725 | 1,506,769,491 | 2015-10-31 |
| 2494 | 2015-11-11 | 136,900,072 | -51,000 | 9.0857 | 1,506,769,491 | 2015-10-31 |
| 2495 | 2015-11-10 | 136,951,072 | 67,000 | 9.0891 | 1,506,769,491 | 2015-10-31 |
| 2496 | 2015-11-09 | 136,884,072 | 7,000 | 9.0846 | 1,506,769,491 | 2015-10-31 |
| 2497 | 2015-11-06 | 136,877,072 | -7,000 | 9.0841 | 1,506,769,491 | 2015-10-31 |
| 2498 | 2015-11-05 | 136,884,072 | 0 | 9.0846 | 1,506,769,491 | 2015-10-31 |
| 2499 | 2015-11-04 | 136,884,072 | 1,000 | 9.0846 | 1,506,769,491 | 2015-10-31 |
| 2500 | 2015-11-03 | 136,883,072 | -1,000 | 9.0845 | 1,506,769,491 | 2015-10-31 |
| 2501 | 2015-11-02 | 136,884,072 | -17,000 | 9.0846 | 1,506,769,491 | 2015-10-31 |
| 2502 | 2015-10-30 | 136,901,072 | 238,969 | 9.0857 | 1,506,769,491 | 2015-09-30 |
| 2503 | 2015-10-29 | 136,662,103 | -7,000 | 9.0699 | 1,506,769,491 | 2015-09-30 |
| 2504 | 2015-10-28 | 136,669,103 | 87,400 | 9.0703 | 1,506,769,491 | 2015-09-30 |
| 2505 | 2015-10-27 | 136,581,703 | 65,000 | 9.0645 | 1,506,769,491 | 2015-09-30 |
| 2506 | 2015-10-26 | 136,516,703 | 4,268,000 | 9.0602 | 1,506,769,491 | 2015-09-30 |
| 2507 | 2015-10-23 | 132,248,703 | 38,000 | 8.7770 | 1,506,769,491 | 2015-09-30 |
| 2508 | 2015-10-22 | 132,210,703 | 490,000 | 8.7744 | 1,506,769,491 | 2015-09-30 |
| 2509 | 2015-10-20 | 131,720,703 | 425,000 | 8.7419 | 1,506,769,491 | 2015-09-30 |
| 2510 | 2015-10-19 | 131,295,703 | 432,000 | 8.7137 | 1,506,769,491 | 2015-09-30 |
| 2511 | 2015-10-16 | 130,863,703 | 0 | 8.6851 | 1,506,769,491 | 2015-09-30 |
| 2512 | 2015-10-15 | 130,863,703 | 1,108,600 | 8.6851 | 1,506,769,491 | 2015-09-30 |
| 2513 | 2015-10-14 | 129,755,103 | -64,160,429 | 8.6115 | 1,506,769,491 | 2015-09-30 |
| 2514 | 2015-10-13 | 193,915,532 | 3,129,600 | 12.8696 | 1,506,769,491 | 2015-09-30 |
| 2515 | 2015-10-12 | 190,785,932 | -56,000 | 12.6619 | 1,506,769,491 | 2015-09-30 |
| 2516 | 2015-10-09 | 190,841,932 | -3,600 | 12.6656 | 1,506,769,491 | 2015-09-30 |
| 2517 | 2015-10-08 | 190,845,532 | 5,000 | 12.6659 | 1,506,769,491 | 2015-09-30 |
| 2518 | 2015-10-07 | 190,840,532 | -38,000 | 12.6655 | 1,506,769,491 | 2015-09-30 |
| 2519 | 2015-10-06 | 190,878,532 | 221,000 | 12.6681 | 1,506,769,491 | 2015-09-30 |
| 2520 | 2015-10-05 | 190,657,532 | -60,000 | 12.6534 | 1,506,769,491 | 2015-09-30 |
| 2521 | 2015-10-02 | 190,717,532 | -2,000 | 12.6574 | 1,506,769,491 | 2015-09-30 |
| 2522 | 2015-09-30 | 190,719,532 | -3,000 | 12.6575 | 1,506,769,491 | 2015-09-30 |
| 2523 | 2015-09-29 | 190,722,532 | -34,000 | 12.6577 | 1,506,769,491 | 2015-08-31 |
| 2524 | 2015-09-25 | 190,756,532 | -80,000 | 12.6600 | 1,506,769,491 | 2015-08-31 |
| 2525 | 2015-09-24 | 190,836,532 | 5,076,000 | 12.6653 | 1,506,769,491 | 2015-08-31 |
| 2526 | 2015-09-23 | 185,760,532 | -12,545,000 | 12.3284 | 1,506,769,491 | 2015-08-31 |
| 2527 | 2015-09-22 | 198,305,532 | 15,000 | 13.1610 | 1,506,769,491 | 2015-08-31 |
| 2528 | 2015-09-21 | 198,290,532 | 54,600 | 13.1600 | 1,506,769,491 | 2015-08-31 |
| 2529 | 2015-09-18 | 198,235,932 | -1,732,600 | 13.1564 | 1,506,769,491 | 2015-08-31 |
| 2530 | 2015-09-17 | 199,968,532 | -4,000 | 13.2713 | 1,506,769,491 | 2015-08-31 |
| 2531 | 2015-09-16 | 199,972,532 | 0 | 13.2716 | 1,506,769,491 | 2015-08-31 |
| 2532 | 2015-09-15 | 199,972,532 | 1,000 | 13.2716 | 1,506,769,491 | 2015-08-31 |
| 2533 | 2015-09-14 | 199,971,532 | 8,000 | 13.2715 | 1,506,769,491 | 2015-08-31 |
| 2534 | 2015-09-11 | 199,963,532 | -7,000 | 13.2710 | 1,506,769,491 | 2015-08-31 |
| 2535 | 2015-09-10 | 199,970,532 | 2,736,600 | 13.2715 | 1,506,769,491 | 2015-08-31 |
| 2536 | 2015-09-09 | 197,233,932 | -5,433,600 | 13.0899 | 1,506,769,491 | 2015-08-31 |
| 2537 | 2015-09-08 | 202,667,532 | -36,000 | 13.4505 | 1,506,769,491 | 2015-08-31 |
| 2538 | 2015-09-07 | 202,703,532 | -7,000 | 13.4529 | 1,506,769,491 | 2015-08-31 |
| 2539 | 2015-09-04 | 202,710,532 | 80,000 | 13.4533 | 1,506,769,491 | 2015-08-31 |
| 2540 | 2015-09-02 | 202,630,532 | 5,849,000 | 13.4480 | 1,506,769,491 | 2015-08-31 |
| 2541 | 2015-09-01 | 196,781,532 | -5,000 | 13.0598 | 1,506,769,491 | 2015-08-31 |
| 2542 | 2015-08-31 | 196,786,532 | 15,226,691 | 13.0602 | 1,506,769,491 | 2015-08-31 |
| 2543 | 2015-08-28 | 181,559,841 | -5,914,000 | 12.0496 | 1,506,769,491 | 2015-07-31 |
| 2544 | 2015-08-27 | 187,473,841 | -5,341,000 | 12.4421 | 1,506,769,491 | 2015-07-31 |
| 2545 | 2015-08-26 | 192,814,841 | 643,324 | 12.7966 | 1,506,769,491 | 2015-07-31 |
| 2546 | 2015-08-25 | 192,171,517 | -789,473 | 12.7539 | 1,506,769,491 | 2015-07-31 |
| 2547 | 2015-08-24 | 192,960,990 | 2,659,654 | 12.8063 | 1,506,769,491 | 2015-07-31 |
| 2548 | 2015-08-21 | 190,301,336 | 4,890,077 | 12.6298 | 1,506,769,491 | 2015-07-31 |
| 2549 | 2015-08-20 | 185,411,259 | -4,435,213 | 12.3052 | 1,506,769,491 | 2015-07-31 |
| 2550 | 2015-08-19 | 189,846,472 | 7,588,472 | 12.5996 | 1,506,769,491 | 2015-07-31 |
| 2551 | 2015-08-18 | 182,258,000 | -10,183,257 | 12.0959 | 1,506,769,491 | 2015-07-31 |
| 2552 | 2015-08-17 | 192,441,257 | 9,368,197 | 12.7718 | 1,506,769,491 | 2015-07-31 |
| 2553 | 2015-08-14 | 183,073,060 | -6,820,845 | 12.1500 | 1,506,769,491 | 2015-07-31 |
| 2554 | 2015-08-13 | 189,893,905 | 12,716,405 | 12.6027 | 1,506,769,491 | 2015-07-31 |
| 2555 | 2015-08-12 | 177,177,500 | -8,757,207 | 11.7588 | 1,506,769,491 | 2015-07-31 |
| 2556 | 2015-08-11 | 185,934,707 | 179,978 | 12.3400 | 1,506,769,491 | 2015-07-31 |
| 2557 | 2015-08-10 | 185,754,729 | 16,391,301 | 12.3280 | 1,506,769,491 | 2015-07-31 |
| 2558 | 2015-08-07 | 169,363,428 | -6,229,828 | 11.2402 | 1,506,769,491 | 2015-07-31 |
| 2559 | 2015-08-06 | 175,593,256 | -1,080,864 | 11.6536 | 1,506,769,491 | 2015-07-31 |
| 2560 | 2015-08-05 | 176,674,120 | 871,573 | 11.7254 | 1,506,769,491 | 2015-07-31 |
| 2561 | 2015-08-04 | 175,802,547 | -323,000 | 11.6675 | 1,506,769,491 | 2015-07-31 |
| 2562 | 2015-08-03 | 176,125,547 | 859,410 | 11.6890 | 1,506,769,491 | 2015-07-31 |
| 2563 | 2015-07-31 | 175,266,137 | 1,000 | 11.6319 | 1,506,769,491 | 2015-07-31 |
| 2564 | 2015-07-30 | 175,265,137 | -939,926 | 11.6318 | 1,506,769,491 | 2015-06-30 |
| 2565 | 2015-07-29 | 176,205,063 | -8,760,572 | 11.6942 | 1,506,769,491 | 2015-06-30 |
| 2566 | 2015-07-28 | 184,965,635 | -839,141 | 12.2756 | 1,506,769,491 | 2015-06-30 |
| 2567 | 2015-07-27 | 185,804,776 | 879,740 | 12.3313 | 1,506,769,491 | 2015-06-30 |
| 2568 | 2015-07-24 | 184,925,036 | -19,000 | 12.2729 | 1,506,769,491 | 2015-06-30 |
| 2569 | 2015-07-23 | 184,944,036 | -120,286,761 | 12.2742 | 1,506,769,491 | 2015-06-30 |
| 2570 | 2015-07-22 | 305,230,797 | 448,711 | 20.2573 | 1,506,769,491 | 2015-06-30 |
| 2571 | 2015-07-21 | 304,782,086 | 86,381 | 20.2275 | 1,506,769,491 | 2015-06-30 |
| 2572 | 2015-07-20 | 304,695,705 | 720,518 | 20.2218 | 1,506,769,491 | 2015-06-30 |
| 2573 | 2015-07-17 | 303,975,187 | -2,000 | 20.1740 | 1,506,769,491 | 2015-06-30 |
| 2574 | 2015-07-16 | 303,977,187 | -107,000 | 20.1741 | 1,506,769,491 | 2015-06-30 |
| 2575 | 2015-07-15 | 304,084,187 | -56,141 | 20.1812 | 1,506,769,491 | 2015-06-30 |
| 2576 | 2015-07-14 | 304,140,328 | 785,800 | 20.1849 | 1,506,769,491 | 2015-06-30 |
| 2577 | 2015-07-13 | 303,354,528 | 743,335 | 20.1328 | 1,506,769,491 | 2015-06-30 |
| 2578 | 2015-07-10 | 302,611,193 | 4,527,559 | 20.0834 | 1,506,769,491 | 2015-06-30 |
| 2579 | 2015-07-09 | 298,083,634 | 2,793,126 | 19.7830 | 1,506,769,491 | 2015-06-30 |
| 2580 | 2015-07-08 | 295,290,508 | -106,000 | 19.5976 | 1,506,769,491 | 2015-06-30 |
| 2581 | 2015-07-07 | 295,396,508 | -201,000 | 19.6046 | 1,506,769,491 | 2015-06-30 |
| 2582 | 2015-07-06 | 295,597,508 | -2,000 | 19.6180 | 1,506,769,491 | 2015-06-30 |
| 2583 | 2015-07-03 | 295,599,508 | -3,568,200 | 19.6181 | 1,506,769,491 | 2015-06-30 |
| 2584 | 2015-07-02 | 299,167,708 | 976,332 | 19.8549 | 1,506,769,491 | 2015-06-30 |
| 2585 | 2015-06-30 | 298,191,376 | 624,867 | 19.7901 | 1,506,769,491 | 2015-06-30 |
| 2586 | 2015-06-29 | 297,566,509 | 0 | 19.7486 | 1,506,769,491 | 2015-05-31 |
| 2587 | 2015-06-26 | 297,566,509 | 248,000 | 19.7486 | 1,506,769,491 | 2015-05-31 |
| 2588 | 2015-06-25 | 297,318,509 | -41,000 | 19.7322 | 1,506,769,491 | 2015-05-31 |
| 2589 | 2015-06-24 | 297,359,509 | -96,270 | 19.7349 | 1,506,769,491 | 2015-05-31 |
| 2590 | 2015-06-23 | 297,455,779 | -274,000 | 19.7413 | 1,506,769,491 | 2015-05-31 |
| 2591 | 2015-06-22 | 297,729,779 | -77,000 | 19.7595 | 1,506,769,491 | 2015-05-31 |
| 2592 | 2015-06-19 | 297,806,779 | 42,167 | 19.7646 | 1,506,769,491 | 2015-05-31 |
| 2593 | 2015-06-18 | 297,764,612 | -2,197,000 | 19.7618 | 1,506,769,491 | 2015-05-31 |
| 2594 | 2015-06-17 | 299,961,612 | -731,239 | 19.9076 | 1,506,769,491 | 2015-05-31 |
| 2595 | 2015-06-16 | 300,692,851 | -2,820,831 | 19.9561 | 1,506,769,491 | 2015-05-31 |
| 2596 | 2015-06-15 | 303,513,682 | 6,514,140 | 20.1433 | 1,506,769,491 | 2015-05-31 |
| 2597 | 2015-06-12 | 296,999,542 | 1,479,001 | 19.7110 | 1,506,769,491 | 2015-05-31 |
| 2598 | 2015-06-11 | 295,520,541 | -462,000 | 19.6129 | 1,506,769,491 | 2015-05-31 |
| 2599 | 2015-06-10 | 295,982,541 | 532,000 | 19.6435 | 1,506,769,491 | 2015-05-31 |
| 2600 | 2015-06-09 | 295,450,541 | 66,000 | 19.6082 | 1,506,769,491 | 2015-05-31 |
| 2601 | 2015-06-08 | 295,384,541 | 50,773,000 | 19.6038 | 1,506,769,491 | 2015-05-31 |
| 2602 | 2015-06-05 | 244,611,541 | 73,625,004 | 16.2342 | 1,506,769,491 | 2015-05-31 |
| 2603 | 2015-06-04 | 170,986,537 | 525,544 | 11.3479 | 1,506,769,491 | 2015-05-31 |
| 2604 | 2015-06-03 | 170,460,993 | 707,611 | 11.3130 | 1,506,769,491 | 2015-05-31 |
| 2605 | 2015-06-02 | 169,753,382 | -468,116 | 11.2660 | 1,506,769,491 | 2015-05-31 |
| 2606 | 2015-06-01 | 170,221,498 | 1,440,159 | 11.2971 | 1,506,769,491 | 2015-05-31 |
| 2607 | 2015-05-29 | 168,781,339 | -705,099 | 11.2015 | 1,506,769,491 | 2015-04-30 |
| 2608 | 2015-05-28 | 169,486,438 | -2,234,992 | 11.2483 | 1,506,769,491 | 2015-04-30 |
| 2609 | 2015-05-27 | 171,721,430 | 1,645,900 | 11.3967 | 1,506,769,491 | 2015-04-30 |
| 2610 | 2015-05-26 | 170,075,530 | 1,269,111 | 11.2874 | 1,506,769,491 | 2015-04-30 |
| 2611 | 2015-05-22 | 168,806,419 | 228,000 | 11.2032 | 1,506,769,491 | 2015-04-30 |
| 2612 | 2015-05-21 | 168,578,419 | 103,000 | 11.1881 | 1,506,769,491 | 2015-04-30 |
| 2613 | 2015-05-20 | 168,475,419 | 19,000 | 11.1812 | 1,506,769,491 | 2015-04-30 |
| 2614 | 2015-05-19 | 168,456,419 | -32,920 | 11.1800 | 1,506,769,491 | 2015-04-30 |
| 2615 | 2015-05-18 | 168,489,339 | 5,920 | 11.1822 | 1,506,769,491 | 2015-04-30 |
| 2616 | 2015-05-15 | 168,483,419 | -68,000 | 11.1818 | 1,506,769,491 | 2015-04-30 |
| 2617 | 2015-05-14 | 168,551,419 | 15,080 | 11.1863 | 1,506,769,491 | 2015-04-30 |
| 2618 | 2015-05-13 | 168,536,339 | -1,049,934 | 11.1853 | 1,506,769,491 | 2015-04-30 |
| 2619 | 2015-05-12 | 169,586,273 | 290,593 | 11.2550 | 1,506,769,491 | 2015-04-30 |
| 2620 | 2015-05-11 | 169,295,680 | 65,830 | 11.2357 | 1,506,769,491 | 2015-04-30 |
| 2621 | 2015-05-08 | 169,229,850 | -632,622 | 11.2313 | 1,506,769,491 | 2015-04-30 |
| 2622 | 2015-05-07 | 169,862,472 | -1,046,901 | 11.2733 | 1,506,769,491 | 2015-04-30 |
| 2623 | 2015-05-06 | 170,909,373 | -1,618,000 | 11.3428 | 1,506,769,491 | 2015-04-30 |
| 2624 | 2015-05-05 | 172,527,373 | -674,720 | 11.4502 | 1,506,769,491 | 2015-04-30 |
| 2625 | 2015-05-04 | 173,202,093 | -416,098 | 11.4949 | 1,506,769,491 | 2015-04-30 |
| 2626 | 2015-04-30 | 173,618,191 | -813,000 | 11.5225 | 1,506,769,491 | 2015-04-30 |
| 2627 | 2015-04-29 | 174,431,191 | -1,517,000 | 11.5765 | 1,506,769,491 | 2015-03-31 |
| 2628 | 2015-04-28 | 175,948,191 | -874,167 | 11.6772 | 1,506,769,491 | 2015-03-31 |
| 2629 | 2015-04-27 | 176,822,358 | -155,441 | 11.7352 | 1,506,769,491 | 2015-03-31 |
| 2630 | 2015-04-24 | 176,977,799 | -47,999 | 11.7455 | 1,506,769,491 | 2015-03-31 |
| 2631 | 2015-04-23 | 177,025,798 | -181,275 | 11.7487 | 1,506,769,491 | 2015-03-31 |
| 2632 | 2015-04-22 | 177,207,073 | -299,000 | 11.7607 | 1,506,769,491 | 2015-03-31 |
| 2633 | 2015-04-21 | 177,506,073 | -113,000 | 11.7806 | 1,506,769,491 | 2015-03-31 |
| 2634 | 2015-04-20 | 177,619,073 | 54,839 | 11.7881 | 1,506,769,491 | 2015-03-31 |
| 2635 | 2015-04-17 | 177,564,234 | 1,000 | 11.7844 | 1,506,769,491 | 2015-03-31 |
| 2636 | 2015-04-16 | 177,563,234 | -831,907 | 11.7844 | 1,506,769,491 | 2015-03-31 |
| 2637 | 2015-04-15 | 178,395,141 | 359,100 | 11.8396 | 1,506,769,491 | 2015-03-31 |
| 2638 | 2015-04-14 | 178,036,041 | -49,000 | 11.8157 | 1,506,769,491 | 2015-03-31 |
| 2639 | 2015-04-13 | 178,085,041 | -151,262 | 11.8190 | 1,506,769,491 | 2015-03-31 |
| 2640 | 2015-04-10 | 178,236,303 | -67,255 | 11.8290 | 1,506,769,491 | 2015-03-31 |
| 2641 | 2015-04-09 | 178,303,558 | 13,000 | 11.8335 | 1,506,769,491 | 2015-03-31 |
| 2642 | 2015-04-08 | 178,290,558 | -17,196,700 | 11.8326 | 1,506,769,491 | 2015-03-31 |
| 2643 | 2015-04-02 | 195,487,258 | -122,000 | 12.9739 | 1,506,769,491 | 2015-03-31 |
| 2644 | 2015-04-01 | 195,609,258 | 0 | 12.9820 | 1,506,769,491 | 2015-03-31 |
| 2645 | 2015-03-31 | 195,609,258 | 17,133,700 | 12.9820 | 1,506,769,491 | 2015-03-31 |
| 2646 | 2015-03-30 | 178,475,558 | 83,000 | 11.8449 | 1,506,769,491 | 2015-02-28 |
| 2647 | 2015-03-27 | 178,392,558 | 673,612 | 11.8394 | 1,506,769,491 | 2015-02-28 |
| 2648 | 2015-03-26 | 177,718,946 | 0 | 11.7947 | 1,506,769,491 | 2015-02-28 |
| 2649 | 2015-03-25 | 177,718,946 | -722,680 | 11.7947 | 1,506,769,491 | 2015-02-28 |
| 2650 | 2015-03-24 | 178,441,626 | -23,900 | 11.8427 | 1,506,769,491 | 2015-02-28 |
| 2651 | 2015-03-23 | 178,465,526 | 12,000 | 11.8442 | 1,506,769,491 | 2015-02-28 |
| 2652 | 2015-03-20 | 178,453,526 | 8,800 | 11.8435 | 1,506,769,491 | 2015-02-28 |
| 2653 | 2015-03-19 | 178,444,726 | 12,000 | 11.8429 | 1,506,769,491 | 2015-02-28 |
| 2654 | 2015-03-18 | 178,432,726 | 65,000 | 11.8421 | 1,506,769,491 | 2015-02-28 |
| 2655 | 2015-03-17 | 178,367,726 | 2,000 | 11.8378 | 1,506,769,491 | 2015-02-28 |
| 2656 | 2015-03-16 | 178,365,726 | -122,000 | 11.8376 | 1,506,769,491 | 2015-02-28 |
| 2657 | 2015-03-13 | 178,487,726 | -47,000 | 11.8457 | 1,506,769,491 | 2015-02-28 |
| 2658 | 2015-03-12 | 178,534,726 | -103,000 | 11.8488 | 1,506,769,491 | 2015-02-28 |
| 2659 | 2015-03-11 | 178,637,726 | -20,000 | 11.8557 | 1,506,769,491 | 2015-02-28 |
| 2660 | 2015-03-10 | 178,657,726 | -5,000 | 11.8570 | 1,506,769,491 | 2015-02-28 |
| 2661 | 2015-03-09 | 178,662,726 | -47,000 | 11.8573 | 1,506,769,491 | 2015-02-28 |
| 2662 | 2015-03-06 | 178,709,726 | 8,000 | 11.8605 | 1,506,769,491 | 2015-02-28 |
| 2663 | 2015-03-05 | 178,701,726 | -80 | 11.8599 | 1,506,769,491 | 2015-02-28 |
| 2664 | 2015-03-04 | 178,701,806 | 1,000 | 11.8599 | 1,506,769,491 | 2015-02-28 |
| 2665 | 2015-03-03 | 178,700,806 | 47,000 | 11.8599 | 1,506,769,491 | 2015-02-28 |
| 2666 | 2015-03-02 | 178,653,806 | 18,000 | 11.8567 | 1,506,769,491 | 2015-02-28 |
| 2667 | 2015-02-27 | 178,635,806 | -21,000 | 11.8555 | 1,506,769,491 | 2015-01-31 |
| 2668 | 2015-02-26 | 178,656,806 | -21,000 | 11.8569 | 1,506,769,491 | 2015-01-31 |
| 2669 | 2015-02-25 | 178,677,806 | 4,000 | 11.8583 | 1,506,769,491 | 2015-01-31 |
| 2670 | 2015-02-24 | 178,673,806 | -17,000 | 11.8581 | 1,506,769,491 | 2015-01-31 |
| 2671 | 2015-02-23 | 178,690,806 | 0 | 11.8592 | 1,506,769,491 | 2015-01-31 |
| 2672 | 2015-02-18 | 178,690,806 | 0 | 11.8592 | 1,506,769,491 | 2015-01-31 |
| 2673 | 2015-02-17 | 178,690,806 | -8,000 | 11.8592 | 1,506,769,491 | 2015-01-31 |
| 2674 | 2015-02-16 | 178,698,806 | -8,000 | 11.8597 | 1,506,769,491 | 2015-01-31 |
| 2675 | 2015-02-13 | 178,706,806 | -6,000 | 11.8603 | 1,506,769,491 | 2015-01-31 |
| 2676 | 2015-02-12 | 178,712,806 | -54,000 | 11.8607 | 1,506,769,491 | 2015-01-31 |
| 2677 | 2015-02-11 | 178,766,806 | -6,000 | 11.8642 | 1,506,769,491 | 2015-01-31 |
| 2678 | 2015-02-10 | 178,772,806 | 33,000 | 11.8646 | 1,506,769,491 | 2015-01-31 |
| 2679 | 2015-02-09 | 178,739,806 | -1,000 | 11.8625 | 1,506,769,491 | 2015-01-31 |
| 2680 | 2015-02-06 | 178,740,806 | -22,000 | 11.8625 | 1,506,769,491 | 2015-01-31 |
| 2681 | 2015-02-05 | 178,762,806 | -45,000 | 11.8640 | 1,506,769,491 | 2015-01-31 |
| 2682 | 2015-02-04 | 178,807,806 | 7,000 | 11.8670 | 1,506,769,491 | 2015-01-31 |
| 2683 | 2015-02-03 | 178,800,806 | -16,289 | 11.8665 | 1,506,769,491 | 2015-01-31 |
| 2684 | 2015-02-02 | 178,817,095 | 0 | 11.8676 | 1,506,769,491 | 2015-01-31 |
| 2685 | 2015-01-30 | 178,817,095 | -86,000 | 11.8676 | 1,506,769,491 | 2014-12-31 |
| 2686 | 2015-01-29 | 178,903,095 | -4,000 | 11.8733 | 1,506,769,491 | 2014-12-31 |
| 2687 | 2015-01-28 | 178,907,095 | 0 | 11.8736 | 1,506,769,491 | 2014-12-31 |
| 2688 | 2015-01-27 | 178,907,095 | 53,079 | 11.8736 | 1,506,769,491 | 2014-12-31 |
| 2689 | 2015-01-26 | 178,854,016 | 6,000 | 11.8700 | 1,506,769,491 | 2014-12-31 |
| 2690 | 2015-01-23 | 178,848,016 | 0 | 11.8696 | 1,506,769,491 | 2014-12-31 |
| 2691 | 2015-01-22 | 178,848,016 | 0 | 11.8696 | 1,506,769,491 | 2014-12-31 |
| 2692 | 2015-01-21 | 178,848,016 | -61,412,000 | 11.8696 | 1,506,769,491 | 2014-12-31 |
| 2693 | 2015-01-20 | 240,260,016 | -46,341,000 | 15.9454 | 1,506,769,491 | 2014-12-31 |
| 2694 | 2015-01-19 | 286,601,016 | 745,000 | 19.0209 | 1,506,769,491 | 2014-12-31 |
| 2695 | 2015-01-16 | 285,856,016 | 682,000 | 18.9714 | 1,506,769,491 | 2014-12-31 |
| 2696 | 2015-01-15 | 285,174,016 | 897,000 | 18.9262 | 1,506,769,491 | 2014-12-31 |
| 2697 | 2015-01-14 | 284,277,016 | -184,543 | 18.8667 | 1,506,769,491 | 2014-12-31 |
| 2698 | 2015-01-13 | 284,461,559 | 16,000 | 18.8789 | 1,506,769,491 | 2014-12-31 |
| 2699 | 2015-01-12 | 284,445,559 | -625,698 | 18.8778 | 1,506,769,491 | 2014-12-31 |
| 2700 | 2015-01-09 | 285,071,257 | -383,098 | 18.9194 | 1,506,769,491 | 2014-12-31 |
| 2701 | 2015-01-08 | 285,454,355 | 0 | 18.9448 | 1,506,769,491 | 2014-12-31 |
| 2702 | 2015-01-07 | 285,454,355 | -1,269,661 | 18.9448 | 1,506,769,491 | 2014-12-31 |
| 2703 | 2015-01-06 | 286,724,016 | 2,300,335 | 19.0291 | 1,506,769,491 | 2014-12-31 |
| 2704 | 2015-01-05 | 284,423,681 | -71,500 | 18.8764 | 1,506,769,491 | 2014-12-31 |
| 2705 | 2015-01-02 | 284,495,181 | -43,156 | 18.8811 | 1,506,769,491 | 2014-12-31 |
| 2706 | 2014-12-31 | 284,538,337 | 0 | 18.8840 | 1,506,769,491 | 2014-12-31 |
| 2707 | 2014-12-30 | 284,538,337 | 1,654,000 | 18.8840 | 1,506,769,491 | 2014-11-30 |
| 2708 | 2014-12-29 | 282,884,337 | -12,677,335 | 18.7742 | 1,506,769,491 | 2014-11-30 |
| 2709 | 2014-12-24 | 295,561,672 | 0 | 19.6156 | 1,506,769,491 | 2014-11-30 |
| 2710 | 2014-12-23 | 295,561,672 | -21,563 | 19.6156 | 1,506,769,491 | 2014-11-30 |
| 2711 | 2014-12-22 | 295,583,235 | 0 | 19.6170 | 1,506,769,491 | 2014-11-30 |
| 2712 | 2014-12-19 | 295,583,235 | 0 | 19.6170 | 1,506,769,491 | 2014-11-30 |
| 2713 | 2014-12-18 | 295,583,235 | 5,000 | 19.6170 | 1,506,769,491 | 2014-11-30 |
| 2714 | 2014-12-17 | 295,578,235 | -3,933,000 | 19.6167 | 1,506,769,491 | 2014-11-30 |
| 2715 | 2014-12-16 | 299,511,235 | 0 | 19.8777 | 1,506,769,491 | 2014-11-30 |
| 2716 | 2014-12-15 | 299,511,235 | 0 | 19.8777 | 1,506,769,491 | 2014-11-30 |
| 2717 | 2014-12-12 | 299,511,235 | 634,000 | 19.8777 | 1,506,769,491 | 2014-11-30 |
| 2718 | 2014-12-11 | 298,877,235 | 0 | 19.8356 | 1,506,769,491 | 2014-11-30 |
| 2719 | 2014-12-10 | 298,877,235 | 0 | 19.8356 | 1,506,769,491 | 2014-11-30 |
| 2720 | 2014-12-09 | 298,877,235 | -66,000 | 19.8356 | 1,506,769,491 | 2014-11-30 |
| 2721 | 2014-12-08 | 298,943,235 | -16,000 | 19.8400 | 1,506,769,491 | 2014-11-30 |
| 2722 | 2014-12-05 | 298,959,235 | -35,100 | 19.8411 | 1,506,769,491 | 2014-11-30 |
| 2723 | 2014-12-04 | 298,994,335 | -8,000 | 19.8434 | 1,506,769,491 | 2014-11-30 |
| 2724 | 2014-12-03 | 299,002,335 | 0 | 19.8439 | 1,506,769,491 | 2014-11-30 |
| 2725 | 2014-12-02 | 299,002,335 | -14,000 | 19.8439 | 1,506,769,491 | 2014-11-30 |
| 2726 | 2014-12-01 | 299,016,335 | 0 | 19.8449 | 1,506,769,491 | 2014-11-30 |
| 2727 | 2014-11-28 | 299,016,335 | -24,000 | 19.8449 | 1,506,769,491 | 2014-10-31 |
| 2728 | 2014-11-27 | 299,040,335 | -12,751,920 | 19.8465 | 1,506,769,491 | 2014-10-31 |
| 2729 | 2014-11-26 | 311,792,255 | 17,605,520 | 20.6928 | 1,506,769,491 | 2014-10-31 |
| 2730 | 2014-11-25 | 294,186,735 | 106,846,600 | 19.5243 | 1,506,769,491 | 2014-10-31 |
| 2731 | 2014-11-24 | 187,340,135 | 9,000 | 12.4332 | 1,506,769,491 | 2014-10-31 |
| 2732 | 2014-11-21 | 187,331,135 | -6,400 | 12.4326 | 1,506,769,491 | 2014-10-31 |
| 2733 | 2014-11-20 | 187,337,535 | 6,000 | 12.4331 | 1,506,769,491 | 2014-10-31 |
| 2734 | 2014-11-19 | 187,331,535 | -346,000 | 12.4327 | 1,506,769,491 | 2014-10-31 |
| 2735 | 2014-11-18 | 187,677,535 | 342,080 | 12.4556 | 1,506,769,491 | 2014-10-31 |
| 2736 | 2014-11-17 | 187,335,455 | -43,000 | 12.4329 | 1,506,769,491 | 2014-10-31 |
| 2737 | 2014-11-14 | 187,378,455 | -5,000 | 12.4358 | 1,506,769,491 | 2014-10-31 |
| 2738 | 2014-11-13 | 187,383,455 | -16,000 | 12.4361 | 1,506,769,491 | 2014-10-31 |
| 2739 | 2014-11-12 | 187,399,455 | -10,733,000 | 12.4372 | 1,506,769,491 | 2014-10-31 |
| 2740 | 2014-11-11 | 198,132,455 | -50,985,000 | 13.1495 | 1,506,769,491 | 2014-10-31 |
| 2741 | 2014-11-10 | 249,117,455 | -7,000 | 16.5332 | 1,506,769,491 | 2014-10-31 |
| 2742 | 2014-11-07 | 249,124,455 | 891,888 | 16.5337 | 1,506,769,491 | 2014-10-31 |
| 2743 | 2014-11-06 | 248,232,567 | -1,549,000 | 16.4745 | 1,506,769,491 | 2014-10-31 |
| 2744 | 2014-11-05 | 249,781,567 | 0 | 16.5773 | 1,506,769,491 | 2014-10-31 |
| 2745 | 2014-11-04 | 249,781,567 | 119,500 | 16.5773 | 1,506,769,491 | 2014-10-31 |
| 2746 | 2014-11-03 | 249,662,067 | -160,000 | 16.5694 | 1,506,769,491 | 2014-10-31 |
| 2747 | 2014-10-31 | 249,822,067 | 448,920 | 16.5800 | 1,506,769,491 | 2014-10-31 |
| 2748 | 2014-10-30 | 249,373,147 | -243,125 | 16.5502 | 1,506,769,491 | 2014-09-30 |
| 2749 | 2014-10-29 | 249,616,272 | -3,934,000 | 16.5663 | 1,506,769,491 | 2014-09-30 |
| 2750 | 2014-10-28 | 253,550,272 | 5,357,580 | 16.8274 | 1,506,769,491 | 2014-09-30 |
| 2751 | 2014-10-27 | 248,192,692 | 3,000 | 16.4718 | 1,506,769,491 | 2014-09-30 |
| 2752 | 2014-10-24 | 248,189,692 | 514,919 | 16.4716 | 1,506,769,491 | 2014-09-30 |
| 2753 | 2014-10-23 | 247,674,773 | 50,169,000 | 16.4375 | 1,506,769,491 | 2014-09-30 |
| 2754 | 2014-10-22 | 197,505,773 | -5,659,900 | 13.1079 | 1,506,769,491 | 2014-09-30 |
| 2755 | 2014-10-21 | 203,165,673 | 4,746,655 | 13.4835 | 1,506,769,491 | 2014-09-30 |
| 2756 | 2014-10-20 | 198,419,018 | 0 | 13.1685 | 1,506,769,491 | 2014-09-30 |
| 2757 | 2014-10-17 | 198,419,018 | -342,327 | 13.1685 | 1,506,769,491 | 2014-09-30 |
| 2758 | 2014-10-16 | 198,761,345 | 11,846,251 | 13.1912 | 1,506,769,491 | 2014-09-30 |
| 2759 | 2014-10-15 | 186,915,094 | -2,423,408 | 12.4050 | 1,506,769,491 | 2014-09-30 |
| 2760 | 2014-10-14 | 189,338,502 | 1,951,024 | 12.5659 | 1,506,769,491 | 2014-09-30 |
| 2761 | 2014-10-13 | 187,387,478 | 418,706 | 12.4364 | 1,506,769,491 | 2014-09-30 |
| 2762 | 2014-10-10 | 186,968,772 | 2,000 | 12.4086 | 1,506,769,491 | 2014-09-30 |
| 2763 | 2014-10-09 | 186,966,772 | 2,000 | 12.4085 | 1,506,769,491 | 2014-09-30 |
| 2764 | 2014-10-08 | 186,964,772 | -2,389,920 | 12.4083 | 1,506,769,491 | 2014-09-30 |
| 2765 | 2014-10-07 | 189,354,692 | -114,000 | 12.5669 | 1,506,769,491 | 2014-09-30 |
| 2766 | 2014-10-06 | 189,468,692 | 513,582 | 12.5745 | 1,506,769,491 | 2014-09-30 |
| 2767 | 2014-10-03 | 188,955,110 | 871,614 | 12.5404 | 1,506,769,491 | 2014-09-30 |
| 2768 | 2014-09-30 | 188,083,496 | -106,967,196 | 12.4826 | 1,506,769,491 | 2014-09-30 |
| 2769 | 2014-09-29 | 295,050,692 | 496,165 | 19.5817 | 1,506,769,491 | 2014-08-31 |
| 2770 | 2014-09-26 | 294,554,527 | -263,583 | 19.5487 | 1,506,769,491 | 2014-08-31 |
| 2771 | 2014-09-25 | 294,818,110 | 1,250,107 | 19.5662 | 1,506,769,491 | 2014-08-31 |
| 2772 | 2014-09-24 | 293,568,003 | 600,986 | 19.4833 | 1,506,769,491 | 2014-08-31 |
| 2773 | 2014-09-23 | 292,967,017 | -507,476 | 19.4434 | 1,506,769,491 | 2014-08-31 |
| 2774 | 2014-09-22 | 293,474,493 | 406,787 | 19.4771 | 1,506,769,491 | 2014-08-31 |
| 2775 | 2014-09-19 | 293,067,706 | 215,654 | 19.4501 | 1,506,769,491 | 2014-08-31 |
| 2776 | 2014-09-18 | 292,852,052 | 241,333 | 19.4358 | 1,506,769,491 | 2014-08-31 |
| 2777 | 2014-09-17 | 292,610,719 | 645,360 | 19.4197 | 1,506,769,491 | 2014-08-31 |
| 2778 | 2014-09-16 | 291,965,359 | -207,389 | 19.3769 | 1,506,769,491 | 2014-08-31 |
| 2779 | 2014-09-15 | 292,172,748 | 444,526 | 19.3907 | 1,506,769,491 | 2014-08-31 |
| 2780 | 2014-09-12 | 291,728,222 | 1,051,995 | 19.3612 | 1,506,769,491 | 2014-08-31 |
| 2781 | 2014-09-11 | 290,676,227 | 105,169,000 | 19.2914 | 1,506,769,491 | 2014-08-31 |
| 2782 | 2014-09-10 | 185,507,227 | 15,000 | 12.3116 | 1,506,769,491 | 2014-08-31 |
| 2783 | 2014-09-08 | 185,492,227 | 0 | 12.3106 | 1,506,769,491 | 2014-08-31 |
| 2784 | 2014-09-05 | 185,492,227 | -3,204,620 | 12.3106 | 1,506,769,491 | 2014-08-31 |
| 2785 | 2014-09-04 | 188,696,847 | 3,204,762 | 12.5233 | 1,506,769,491 | 2014-08-31 |
| 2786 | 2014-09-03 | 185,492,085 | -3,200,673 | 12.3106 | 1,506,769,491 | 2014-08-31 |
| 2787 | 2014-09-02 | 188,692,758 | 51,289 | 12.5230 | 1,506,769,491 | 2014-08-31 |
| 2788 | 2014-09-01 | 188,641,469 | 20,080 | 12.5196 | 1,506,769,491 | 2014-08-31 |
| 2789 | 2014-08-29 | 188,621,389 | 260,920 | 12.5183 | 1,506,769,491 | 2014-07-31 |
| 2790 | 2014-08-28 | 188,360,469 | -56,000 | 12.5009 | 1,506,769,491 | 2014-07-31 |
| 2791 | 2014-08-27 | 188,416,469 | -69,000 | 12.5047 | 1,506,769,491 | 2014-07-31 |
| 2792 | 2014-08-26 | 188,485,469 | 53,999 | 12.5092 | 1,506,769,491 | 2014-07-31 |
| 2793 | 2014-08-25 | 188,431,470 | 5,400 | 12.5057 | 1,506,769,491 | 2014-07-31 |
| 2794 | 2014-08-22 | 188,426,070 | 0 | 12.5053 | 1,506,769,491 | 2014-07-31 |
| 2795 | 2014-08-21 | 188,426,070 | 0 | 12.5053 | 1,506,769,491 | 2014-07-31 |
| 2796 | 2014-08-20 | 188,426,070 | -83,585,761 | 12.5053 | 1,506,769,491 | 2014-07-31 |
| 2797 | 2014-08-19 | 272,011,831 | -427,703 | 18.0527 | 1,506,769,491 | 2014-07-31 |
| 2798 | 2014-08-18 | 272,439,534 | 461,704 | 18.0810 | 1,506,769,491 | 2014-07-31 |
| 2799 | 2014-08-15 | 271,977,830 | -26,920 | 18.0504 | 1,506,769,491 | 2014-07-31 |
| 2800 | 2014-08-14 | 272,004,750 | 240,920 | 18.0522 | 1,506,769,491 | 2014-07-31 |
| 2801 | 2014-08-13 | 271,763,830 | 51,000 | 18.0362 | 1,506,769,491 | 2014-07-31 |
| 2802 | 2014-08-12 | 271,712,830 | -2,529,920 | 18.0328 | 1,506,769,491 | 2014-07-31 |
| 2803 | 2014-08-11 | 274,242,750 | 2,372,000 | 18.2007 | 1,506,769,491 | 2014-07-31 |
| 2804 | 2014-08-08 | 271,870,750 | 0 | 18.0433 | 1,506,769,491 | 2014-07-31 |
| 2805 | 2014-08-07 | 271,870,750 | 19,000 | 18.0433 | 1,506,769,491 | 2014-07-31 |
| 2806 | 2014-08-06 | 271,851,750 | 13,200 | 18.0420 | 1,506,769,491 | 2014-07-31 |
| 2807 | 2014-08-05 | 271,838,550 | 3,000 | 18.0412 | 1,506,769,491 | 2014-07-31 |
| 2808 | 2014-08-04 | 271,835,550 | 24,000 | 18.0410 | 1,506,769,491 | 2014-07-31 |
| 2809 | 2014-08-01 | 271,811,550 | 1,000 | 18.0394 | 1,506,769,491 | 2014-07-31 |
| 2810 | 2014-07-31 | 271,810,550 | -1,292,239 | 18.0393 | 1,506,769,491 | 2014-07-31 |
| 2811 | 2014-07-30 | 273,102,789 | 187,617 | 18.1251 | 1,506,769,491 | 2014-06-30 |
| 2812 | 2014-07-29 | 272,915,172 | 3,000 | 18.1126 | 1,506,769,491 | 2014-06-30 |
| 2813 | 2014-07-28 | 272,912,172 | 20,000 | 18.1124 | 1,506,769,491 | 2014-06-30 |
| 2814 | 2014-07-25 | 272,892,172 | 265,000 | 18.1111 | 1,506,769,491 | 2014-06-30 |
| 2815 | 2014-07-24 | 272,627,172 | -80 | 18.0935 | 1,506,769,491 | 2014-06-30 |
| 2816 | 2014-07-23 | 272,627,252 | -255,000 | 18.0935 | 1,506,769,491 | 2014-06-30 |
| 2817 | 2014-07-22 | 272,882,252 | 2,350 | 18.1104 | 1,506,769,491 | 2014-06-30 |
| 2818 | 2014-07-21 | 272,879,902 | -9,330 | 18.1103 | 1,506,769,491 | 2014-06-30 |
| 2819 | 2014-07-18 | 272,889,232 | 109,000 | 18.1109 | 1,506,769,491 | 2014-06-30 |
| 2820 | 2014-07-17 | 272,780,232 | 1,939,075 | 18.1036 | 1,506,769,491 | 2014-06-30 |
| 2821 | 2014-07-16 | 270,841,157 | 2,021,925 | 17.9750 | 1,506,769,491 | 2014-06-30 |
| 2822 | 2014-07-15 | 268,819,232 | -4,648,808 | 17.8408 | 1,506,769,491 | 2014-06-30 |
| 2823 | 2014-07-14 | 273,468,040 | 1,185,808 | 18.1493 | 1,506,769,491 | 2014-06-30 |
| 2824 | 2014-07-11 | 272,282,232 | 986,368 | 18.0706 | 1,506,769,491 | 2014-06-30 |
| 2825 | 2014-07-10 | 271,295,864 | 67,080 | 18.0051 | 1,506,769,491 | 2014-06-30 |
| 2826 | 2014-07-09 | 271,228,784 | 195,000 | 18.0007 | 1,506,769,491 | 2014-06-30 |
| 2827 | 2014-07-08 | 271,033,784 | 0 | 17.9877 | 1,506,769,491 | 2014-06-30 |
| 2828 | 2014-07-07 | 271,033,784 | 74,000 | 17.9877 | 1,506,769,491 | 2014-06-30 |
| 2829 | 2014-07-04 | 270,959,784 | 193,834 | 17.9828 | 1,506,769,491 | 2014-06-30 |
| 2830 | 2014-07-03 | 270,765,950 | -790,041 | 17.9700 | 1,506,769,491 | 2014-06-30 |
| 2831 | 2014-07-02 | 271,555,991 | 594,127 | 18.0224 | 1,506,769,491 | 2014-06-30 |
| 2832 | 2014-06-30 | 270,961,864 | 525,790 | 17.9830 | 1,506,769,491 | 2014-06-30 |
| 2833 | 2014-06-27 | 270,436,074 | -410,790 | 17.9481 | 1,506,769,491 | 2014-05-31 |
| 2834 | 2014-06-26 | 270,846,864 | 12,745 | 17.9753 | 1,506,769,491 | 2014-05-31 |
| 2835 | 2014-06-25 | 270,834,119 | 486,060 | 17.9745 | 1,506,769,491 | 2014-05-31 |
| 2836 | 2014-06-24 | 270,348,059 | -473,980 | 17.9422 | 1,506,769,491 | 2014-05-31 |
| 2837 | 2014-06-23 | 270,822,039 | 1,905,534 | 17.9737 | 1,506,769,491 | 2014-05-31 |
| 2838 | 2014-06-20 | 268,916,505 | -161,366 | 17.8472 | 1,506,769,491 | 2014-05-31 |
| 2839 | 2014-06-19 | 269,077,871 | -760,168 | 17.8579 | 1,506,769,491 | 2014-05-31 |
| 2840 | 2014-06-18 | 269,838,039 | 98,982 | 17.9084 | 1,506,769,491 | 2014-05-31 |
| 2841 | 2014-06-17 | 269,739,057 | 595,938 | 17.9018 | 1,506,769,491 | 2014-05-31 |
| 2842 | 2014-06-16 | 269,143,119 | -124,000 | 17.8623 | 1,506,769,491 | 2014-05-31 |
| 2843 | 2014-06-13 | 269,267,119 | 80 | 17.8705 | 1,506,769,491 | 2014-05-31 |
| 2844 | 2014-06-12 | 269,267,039 | 1,832,528 | 17.8705 | 1,506,769,491 | 2014-05-31 |
| 2845 | 2014-06-11 | 267,434,511 | -1,801,608 | 17.7489 | 1,506,769,491 | 2014-05-31 |
| 2846 | 2014-06-10 | 269,236,119 | -2,008,920 | 17.8684 | 1,506,769,491 | 2014-05-31 |
| 2847 | 2014-06-09 | 271,245,039 | 805,920 | 18.0018 | 1,506,769,491 | 2014-05-31 |
| 2848 | 2014-06-06 | 270,439,119 | 82,251,000 | 17.9483 | 1,506,769,491 | 2014-05-31 |
| 2849 | 2014-06-05 | 188,188,119 | 368,000 | 12.4895 | 1,506,769,491 | 2014-05-31 |
| 2850 | 2014-06-04 | 187,820,119 | 331,000 | 12.4651 | 1,506,769,491 | 2014-05-31 |
| 2851 | 2014-06-03 | 187,489,119 | -112,037,812 | 12.4431 | 1,506,769,491 | 2014-05-31 |
| 2852 | 2014-05-30 | 299,526,931 | -2,114,188 | 19.8787 | 1,506,769,491 | 2014-04-30 |
| 2853 | 2014-05-29 | 301,641,119 | -5,035,600 | 20.0191 | 1,506,769,491 | 2014-04-30 |
| 2854 | 2014-05-28 | 306,676,719 | -13,000 | 20.3533 | 1,506,769,491 | 2014-04-30 |
| 2855 | 2014-05-27 | 306,689,719 | 4,154,075 | 20.3541 | 1,506,769,491 | 2014-04-30 |
| 2856 | 2014-05-26 | 302,535,644 | 9,317,475 | 20.0784 | 1,506,769,491 | 2014-04-30 |
| 2857 | 2014-05-23 | 293,218,169 | 88,460,525 | 19.4601 | 1,506,769,491 | 2014-04-30 |
| 2858 | 2014-05-22 | 204,757,644 | 17,877,000 | 13.5892 | 1,506,769,491 | 2014-04-30 |
| 2859 | 2014-05-21 | 186,880,644 | 2,139,425 | 12.4027 | 1,506,769,491 | 2014-04-30 |
| 2860 | 2014-05-20 | 184,741,219 | -2,119,000 | 12.2607 | 1,506,769,491 | 2014-04-30 |
| 2861 | 2014-05-19 | 186,860,219 | 18,000 | 12.4014 | 1,506,769,491 | 2014-04-30 |
| 2862 | 2014-05-16 | 186,842,219 | 8,800 | 12.4002 | 1,506,769,491 | 2014-04-30 |
| 2863 | 2014-05-15 | 186,833,419 | -2,000 | 12.3996 | 1,506,769,491 | 2014-04-30 |
| 2864 | 2014-05-14 | 186,835,419 | -307,000 | 12.3997 | 1,506,769,491 | 2014-04-30 |
| 2865 | 2014-05-13 | 187,142,419 | -5,000 | 12.4201 | 1,506,769,491 | 2014-04-30 |
| 2866 | 2014-05-12 | 187,147,419 | -38,000 | 12.4204 | 1,506,769,491 | 2014-04-30 |
| 2867 | 2014-05-10 | 187,185,419 | 0 | 12.4230 | 1,506,769,491 | 2014-04-30 |
| 2868 | 2014-05-09 | 187,185,419 | -20,350,650 | 12.4230 | 1,506,769,491 | 2014-04-30 |
| 2869 | 2014-05-08 | 207,536,069 | -16,000 | 13.7736 | 1,506,769,491 | 2014-04-30 |
| 2870 | 2014-05-07 | 207,552,069 | -17,000 | 13.7746 | 1,506,769,491 | 2014-04-30 |
| 2871 | 2014-05-05 | 207,569,069 | -122,000 | 13.7758 | 1,506,769,491 | 2014-04-30 |
| 2872 | 2014-05-02 | 207,691,069 | -30,000 | 13.7839 | 1,506,769,491 | 2014-04-30 |
| 2873 | 2014-04-30 | 207,721,069 | -920 | 13.7859 | 1,506,769,491 | 2014-04-30 |
| 2874 | 2014-04-29 | 207,721,989 | 2,000 | 13.7859 | 1,506,769,491 | 2014-03-31 |
| 2875 | 2014-04-28 | 207,719,989 | 262,920 | 13.7858 | 1,506,769,491 | 2014-03-31 |
| 2876 | 2014-04-25 | 207,457,069 | -432,550 | 13.7683 | 1,506,769,491 | 2014-03-31 |
| 2877 | 2014-04-24 | 207,889,619 | 378,550 | 13.7970 | 1,506,769,491 | 2014-03-31 |
| 2878 | 2014-04-23 | 207,511,069 | -31,920 | 13.7719 | 1,506,769,491 | 2014-03-31 |
| 2879 | 2014-04-22 | 207,542,989 | -112,104,519 | 13.7740 | 1,506,769,491 | 2014-03-31 |
| 2880 | 2014-04-17 | 319,647,508 | -1,985,000 | 21.2141 | 1,506,769,491 | 2014-03-31 |
| 2881 | 2014-04-16 | 321,632,508 | 463,000 | 21.3458 | 1,506,769,491 | 2014-03-31 |
| 2882 | 2014-04-15 | 321,169,508 | -31,000 | 21.3151 | 1,506,769,491 | 2014-03-31 |
| 2883 | 2014-04-14 | 321,200,508 | 120,000 | 21.3172 | 1,506,769,491 | 2014-03-31 |
| 2884 | 2014-04-11 | 321,080,508 | 23,200 | 21.3092 | 1,506,769,491 | 2014-03-31 |
| 2885 | 2014-04-10 | 321,057,308 | -16,920 | 21.3077 | 1,506,769,491 | 2014-03-31 |
| 2886 | 2014-04-09 | 321,074,228 | 29,000 | 21.3088 | 1,506,769,491 | 2014-03-31 |
| 2887 | 2014-04-08 | 321,045,228 | 2,000 | 21.3069 | 1,506,769,491 | 2014-03-31 |
| 2888 | 2014-04-07 | 321,043,228 | -12,948 | 21.3067 | 1,506,769,491 | 2014-03-31 |
| 2889 | 2014-04-04 | 321,056,176 | 827,920 | 21.3076 | 1,506,769,491 | 2014-03-31 |
| 2890 | 2014-04-03 | 320,228,256 | -468,000 | 21.2526 | 1,506,769,491 | 2014-03-31 |
| 2891 | 2014-04-02 | 320,696,256 | 158,948 | 21.2837 | 1,506,769,491 | 2014-03-31 |
| 2892 | 2014-04-01 | 320,537,308 | -106,920 | 21.2731 | 1,506,769,491 | 2014-03-31 |
| 2893 | 2014-03-31 | 320,644,228 | 1,248,920 | 21.2802 | 1,506,769,491 | 2014-03-31 |
| 2894 | 2014-03-28 | 319,395,308 | -1,145,000 | 21.1974 | 1,506,769,491 | 2014-02-28 |
| 2895 | 2014-03-27 | 320,540,308 | 1,379,000 | 21.2733 | 1,506,769,491 | 2014-02-28 |
| 2896 | 2014-03-26 | 319,161,308 | 1,000 | 21.1818 | 1,506,769,491 | 2014-02-28 |
| 2897 | 2014-03-25 | 319,160,308 | -1,456,920 | 21.1818 | 1,506,769,491 | 2014-02-28 |
| 2898 | 2014-03-24 | 320,617,228 | -538,000 | 21.2785 | 1,506,769,491 | 2014-02-28 |
| 2899 | 2014-03-21 | 321,155,228 | 209,000 | 21.3142 | 1,506,769,491 | 2014-02-28 |
| 2900 | 2014-03-20 | 320,946,228 | 2,630,920 | 21.3003 | 1,506,769,491 | 2014-02-28 |
| 2901 | 2014-03-19 | 318,315,308 | -2,545,000 | 21.1257 | 1,506,769,491 | 2014-02-28 |
| 2902 | 2014-03-18 | 320,860,308 | -70,920 | 21.2946 | 1,506,769,491 | 2014-02-28 |
| 2903 | 2014-03-17 | 320,931,228 | -28,080 | 21.2993 | 1,506,769,491 | 2014-02-28 |
| 2904 | 2014-03-14 | 320,959,308 | 12,000 | 21.3012 | 1,506,769,491 | 2014-02-28 |
| 2905 | 2014-03-13 | 320,947,308 | -14,000 | 21.3004 | 1,506,769,491 | 2014-02-28 |
| 2906 | 2014-03-12 | 320,961,308 | -10,000 | 21.3013 | 1,506,769,491 | 2014-02-28 |
| 2907 | 2014-03-11 | 320,971,308 | -362,489 | 21.3020 | 1,506,769,491 | 2014-02-28 |
| 2908 | 2014-03-10 | 321,333,797 | -74,000 | 21.3260 | 1,506,769,491 | 2014-02-28 |
| 2909 | 2014-03-07 | 321,407,797 | 13,959,065 | 21.3309 | 1,506,769,491 | 2014-02-28 |
| 2910 | 2014-03-06 | 307,448,732 | -12,840,065 | 20.4045 | 1,506,769,491 | 2014-02-28 |
| 2911 | 2014-03-05 | 320,288,797 | -1,122,000 | 21.2567 | 1,506,769,491 | 2014-02-28 |
| 2912 | 2014-03-04 | 321,410,797 | 266,080 | 21.3311 | 1,506,769,491 | 2014-02-28 |
| 2913 | 2014-03-03 | 321,144,717 | 73,920 | 21.3135 | 1,506,769,491 | 2014-02-28 |
| 2914 | 2014-02-28 | 321,070,797 | -1,709,920 | 21.3086 | 1,506,769,491 | 2014-02-28 |
| 2915 | 2014-02-27 | 322,780,717 | 324,711 | 21.4220 | 1,506,769,491 | 2014-01-31 |
| 2916 | 2014-02-26 | 322,456,006 | -28,920 | 21.4005 | 1,506,769,491 | 2014-01-31 |
| 2917 | 2014-02-25 | 322,484,926 | 29,481 | 21.4024 | 1,506,769,491 | 2014-01-31 |
| 2918 | 2014-02-24 | 322,455,445 | 4,273 | 21.4004 | 1,506,769,491 | 2014-01-31 |
| 2919 | 2014-02-21 | 322,451,172 | -438,772 | 21.4002 | 1,506,769,491 | 2014-01-31 |
| 2920 | 2014-02-20 | 322,889,944 | 504,854 | 21.4293 | 1,506,769,491 | 2014-01-31 |
| 2921 | 2014-02-19 | 322,385,090 | -23,283 | 21.3958 | 1,506,769,491 | 2014-01-31 |
| 2922 | 2014-02-18 | 322,408,373 | -617,362 | 21.3973 | 1,506,769,491 | 2014-01-31 |
| 2923 | 2014-02-17 | 323,025,735 | -271,811 | 21.4383 | 1,506,769,491 | 2014-01-31 |
| 2924 | 2014-02-14 | 323,297,546 | 148,254 | 21.4563 | 1,506,769,491 | 2014-01-31 |
| 2925 | 2014-02-13 | 323,149,292 | -609,629 | 21.4465 | 1,506,769,491 | 2014-01-31 |
| 2926 | 2014-02-12 | 323,758,921 | -23,960 | 21.4870 | 1,506,769,491 | 2014-01-31 |
| 2927 | 2014-02-11 | 323,782,881 | 11,016 | 21.4885 | 1,506,769,491 | 2014-01-31 |
| 2928 | 2014-02-10 | 323,771,865 | 21,753,931 | 21.4878 | 1,506,769,491 | 2014-01-31 |
| 2929 | 2014-02-07 | 302,017,934 | 337,478 | 20.0441 | 1,506,769,491 | 2014-01-31 |
| 2930 | 2014-02-06 | 301,680,456 | -22,026,497 | 20.0217 | 1,506,769,491 | 2014-01-31 |
| 2931 | 2014-02-05 | 323,706,953 | 2,600,320 | 21.4835 | 1,506,769,491 | 2014-01-31 |
| 2932 | 2014-02-04 | 321,106,633 | 130,169,131 | 21.3109 | 1,506,769,491 | 2014-01-31 |
| 2933 | 2014-01-30 | 190,937,502 | 0 | 12.6720 | 1,506,769,491 | 2013-12-31 |
| 2934 | 2014-01-29 | 190,937,502 | -2,591,457 | 12.6720 | 1,506,769,491 | 2013-12-31 |
| 2935 | 2014-01-28 | 193,528,959 | 5,271,795 | 12.8440 | 1,506,769,491 | 2013-12-31 |
| 2936 | 2014-01-27 | 188,257,164 | -10,253 | 12.4941 | 1,506,769,491 | 2013-12-31 |
| 2937 | 2014-01-24 | 188,267,417 | -486,057 | 12.4948 | 1,506,769,491 | 2013-12-31 |
| 2938 | 2014-01-23 | 188,753,474 | 491,593 | 12.5270 | 1,506,769,491 | 2013-12-31 |
| 2939 | 2014-01-22 | 188,261,881 | -7,867,443 | 12.4944 | 1,506,769,491 | 2013-12-31 |
| 2940 | 2014-01-21 | 196,129,324 | -85,446,565 | 13.0165 | 1,506,769,491 | 2013-12-31 |
| 2941 | 2014-01-20 | 281,575,889 | 5,034,068 | 18.6874 | 1,506,769,491 | 2013-12-31 |
| 2942 | 2014-01-17 | 276,541,821 | 4,268,780 | 18.3533 | 1,506,769,491 | 2013-12-31 |
| 2943 | 2014-01-16 | 272,273,041 | -28,400,577 | 18.0700 | 1,506,769,491 | 2013-12-31 |
| 2944 | 2014-01-15 | 300,673,618 | -22,660,952 | 19.9549 | 1,506,769,491 | 2013-12-31 |
| 2945 | 2014-01-14 | 323,334,570 | 28,000 | 21.4588 | 1,506,769,491 | 2013-12-31 |
| 2946 | 2014-01-13 | 323,306,570 | -72,075 | 21.4569 | 1,506,769,491 | 2013-12-31 |
| 2947 | 2014-01-10 | 323,378,645 | -149,900 | 21.4617 | 1,506,769,491 | 2013-12-31 |
| 2948 | 2014-01-09 | 323,528,545 | 1,800,870 | 21.4717 | 1,506,769,491 | 2013-12-31 |
| 2949 | 2014-01-08 | 321,727,675 | 10,832,350 | 21.3521 | 1,506,769,491 | 2013-12-31 |
| 2950 | 2014-01-07 | 310,895,325 | 2,399,545 | 20.6332 | 1,506,769,491 | 2013-12-31 |
| 2951 | 2014-01-06 | 308,495,780 | -14,946,600 | 20.4740 | 1,506,769,491 | 2013-12-31 |
| 2952 | 2014-01-03 | 323,442,380 | 353,000 | 21.4659 | 1,506,769,491 | 2013-12-31 |
| 2953 | 2014-01-02 | 323,089,380 | -32,412 | 21.4425 | 1,506,769,491 | 2013-12-31 |
| 2954 | 2013-12-31 | 323,121,792 | 0 | 21.4447 | 1,506,769,491 | 2013-12-31 |
| 2955 | 2013-12-30 | 323,121,792 | 2,546,421 | 21.4447 | 1,506,769,491 | 2013-11-30 |
| 2956 | 2013-12-27 | 320,575,371 | -2,853,535 | 21.2757 | 1,506,769,491 | 2013-11-30 |
| 2957 | 2013-12-24 | 323,428,906 | 0 | 21.4651 | 1,506,769,491 | 2013-11-30 |
| 2958 | 2013-12-23 | 323,428,906 | 5,601,893 | 21.4651 | 1,506,769,491 | 2013-11-30 |
| 2959 | 2013-12-20 | 317,827,013 | -5,409,143 | 21.0933 | 1,506,769,491 | 2013-11-30 |
| 2960 | 2013-12-19 | 323,236,156 | 259,471 | 21.4523 | 1,506,769,491 | 2013-11-30 |
| 2961 | 2013-12-18 | 322,976,685 | -5,700 | 21.4350 | 1,506,769,491 | 2013-11-30 |
| 2962 | 2013-12-17 | 322,982,385 | -5,876 | 21.4354 | 1,506,769,491 | 2013-11-30 |
| 2963 | 2013-12-16 | 322,988,261 | -5,041 | 21.4358 | 1,506,769,491 | 2013-11-30 |
| 2964 | 2013-12-13 | 322,993,302 | -6,245 | 21.4361 | 1,506,769,491 | 2013-11-30 |
| 2965 | 2013-12-12 | 322,999,547 | 800,562 | 21.4366 | 1,506,769,491 | 2013-11-30 |
| 2966 | 2013-12-11 | 322,198,985 | -6,637 | 21.3834 | 1,506,769,491 | 2013-11-30 |
| 2967 | 2013-12-10 | 322,205,622 | -14,843 | 21.3839 | 1,506,769,491 | 2013-11-30 |
| 2968 | 2013-12-09 | 322,220,465 | 1,190,546 | 21.3849 | 1,506,769,491 | 2013-11-30 |
| 2969 | 2013-12-06 | 321,029,919 | -4,819,872 | 21.3058 | 1,506,769,491 | 2013-11-30 |
| 2970 | 2013-12-05 | 325,849,791 | 191,503 | 21.6257 | 1,506,769,491 | 2013-11-30 |
| 2971 | 2013-12-04 | 325,658,288 | 288,628 | 21.6130 | 1,506,769,491 | 2013-11-30 |
| 2972 | 2013-12-03 | 325,369,660 | -298,568 | 21.5939 | 1,506,769,491 | 2013-11-30 |
| 2973 | 2013-12-02 | 325,668,228 | 680,756 | 21.6137 | 1,506,769,491 | 2013-11-30 |
| 2974 | 2013-11-29 | 324,987,472 | -568,377 | 21.5685 | 1,506,769,491 | 2013-10-31 |
| 2975 | 2013-11-28 | 325,555,849 | 538,428 | 21.6062 | 1,506,769,491 | 2013-10-31 |
| 2976 | 2013-11-27 | 325,017,421 | -1,069,000 | 21.5705 | 1,506,769,491 | 2013-10-31 |
| 2977 | 2013-11-26 | 326,086,421 | -35,180 | 21.6414 | 1,506,769,491 | 2013-10-31 |
| 2978 | 2013-11-25 | 326,121,601 | 1,883,960 | 21.6438 | 1,506,769,491 | 2013-10-31 |
| 2979 | 2013-11-22 | 324,237,641 | -1,917,228 | 21.5187 | 1,506,769,491 | 2013-10-31 |
| 2980 | 2013-11-21 | 326,154,869 | 1,148,102 | 21.6460 | 1,506,769,491 | 2013-10-31 |
| 2981 | 2013-11-20 | 325,006,767 | -791,871 | 21.5698 | 1,506,769,491 | 2013-10-31 |
| 2982 | 2013-11-19 | 325,798,638 | 859 | 21.6223 | 1,506,769,491 | 2013-10-31 |
| 2983 | 2013-11-18 | 325,797,779 | -283,486 | 21.6223 | 1,506,769,491 | 2013-10-31 |
| 2984 | 2013-11-15 | 326,081,265 | 19,159 | 21.6411 | 1,506,769,491 | 2013-10-31 |
| 2985 | 2013-11-14 | 326,062,106 | -20,207 | 21.6398 | 1,506,769,491 | 2013-10-31 |
| 2986 | 2013-11-13 | 326,082,313 | 3,526,000 | 21.6412 | 1,506,769,491 | 2013-10-31 |
| 2987 | 2013-11-12 | 322,556,313 | -1,593,172 | 21.4071 | 1,506,769,491 | 2013-10-31 |
| 2988 | 2013-11-11 | 324,149,485 | 1,788,120 | 21.5129 | 1,506,769,491 | 2013-10-31 |
| 2989 | 2013-11-08 | 322,361,365 | -4,809,624 | 21.3942 | 1,506,769,491 | 2013-10-31 |
| 2990 | 2013-11-07 | 327,170,989 | -3,089,847 | 21.7134 | 1,506,769,491 | 2013-10-31 |
| 2991 | 2013-11-06 | 330,260,836 | -1,337,377 | 21.9185 | 1,506,769,491 | 2013-10-31 |
| 2992 | 2013-11-05 | 331,598,213 | -2,172 | 22.0072 | 1,506,769,491 | 2013-10-31 |
| 2993 | 2013-11-04 | 331,600,385 | -97,580 | 22.0074 | 1,506,769,491 | 2013-10-31 |
| 2994 | 2013-11-01 | 331,697,965 | -43,205 | 22.0138 | 1,506,769,491 | 2013-10-31 |
| 2995 | 2013-10-31 | 331,741,170 | 135,155 | 22.0167 | 1,506,769,491 | 2013-10-31 |
| 2996 | 2013-10-30 | 331,606,015 | 4,442,754 | 22.0077 | 1,506,769,491 | 2013-09-30 |
| 2997 | 2013-10-29 | 327,163,261 | -2,949,782 | 21.7129 | 1,506,769,491 | 2013-09-30 |
| 2998 | 2013-10-28 | 330,113,043 | 499,152 | 21.9087 | 1,506,769,491 | 2013-09-30 |
| 2999 | 2013-10-25 | 329,613,891 | 7,128,036 | 21.8755 | 1,506,769,491 | 2013-09-30 |
| 3000 | 2013-10-24 | 322,485,855 | -7,655,920 | 21.4025 | 1,506,769,491 | 2013-09-30 |
| 3001 | 2013-10-23 | 330,141,775 | 10,934,920 | 21.9106 | 1,506,769,491 | 2013-09-30 |
| 3002 | 2013-10-22 | 319,206,855 | -7,940,510 | 21.1848 | 1,506,769,491 | 2013-09-30 |
| 3003 | 2013-10-21 | 327,147,365 | -2,639,920 | 21.7118 | 1,506,769,491 | 2013-09-30 |
| 3004 | 2013-10-18 | 329,787,285 | -26,325,000 | 21.8870 | 1,506,769,491 | 2013-09-30 |
| 3005 | 2013-10-17 | 356,112,285 | 65,000 | 23.6342 | 1,506,769,491 | 2013-09-30 |
| 3006 | 2013-10-16 | 356,047,285 | 35,680 | 23.6298 | 1,506,769,491 | 2013-09-30 |
| 3007 | 2013-10-15 | 356,011,605 | 43,000 | 23.6275 | 1,506,769,491 | 2013-09-30 |
| 3008 | 2013-10-11 | 355,968,605 | 55,720 | 23.6246 | 1,506,769,491 | 2013-09-30 |
| 3009 | 2013-10-10 | 355,912,885 | 0 | 23.6209 | 1,506,769,491 | 2013-09-30 |
| 3010 | 2013-10-09 | 355,912,885 | 97,080 | 23.6209 | 1,506,769,491 | 2013-09-30 |
| 3011 | 2013-10-08 | 355,815,805 | 2,675,000 | 23.6145 | 1,506,769,491 | 2013-09-30 |
| 3012 | 2013-10-07 | 353,140,805 | 4,296,895 | 23.4369 | 1,506,769,491 | 2013-09-30 |
| 3013 | 2013-10-04 | 348,843,910 | -3,678,000 | 23.1518 | 1,506,769,491 | 2013-09-30 |
| 3014 | 2013-10-03 | 352,521,910 | 90,080 | 23.3959 | 1,506,769,491 | 2013-09-30 |
| 3015 | 2013-10-02 | 352,431,830 | -4,431,239 | 23.3899 | 1,506,769,491 | 2013-09-30 |
| 3016 | 2013-09-30 | 356,863,069 | 1,449,000 | 23.6840 | 1,506,769,491 | 2013-09-30 |
| 3017 | 2013-09-27 | 355,414,069 | 27,000 | 23.5878 | 1,506,769,491 | 2013-08-31 |
| 3018 | 2013-09-26 | 355,387,069 | 90,000 | 23.5860 | 1,506,769,491 | 2013-08-31 |
| 3019 | 2013-09-25 | 355,297,069 | 11,000 | 23.5801 | 1,506,769,491 | 2013-08-31 |
| 3020 | 2013-09-24 | 355,286,069 | 8,674,320 | 23.5793 | 1,506,769,491 | 2013-08-31 |
| 3021 | 2013-09-23 | 346,611,749 | 45,000 | 23.0036 | 1,506,769,491 | 2013-08-31 |
| 3022 | 2013-09-19 | 346,566,749 | -6,783,000 | 23.0006 | 1,506,769,491 | 2013-08-31 |
| 3023 | 2013-09-18 | 353,349,749 | 11,913,000 | 23.4508 | 1,506,769,491 | 2013-08-31 |
| 3024 | 2013-09-17 | 341,436,749 | -13,580 | 22.6602 | 1,506,769,491 | 2013-08-31 |
| 3025 | 2013-09-16 | 341,450,329 | -4,420 | 22.6611 | 1,506,769,491 | 2013-08-31 |
| 3026 | 2013-09-13 | 341,454,749 | 10,000 | 22.6614 | 1,506,769,491 | 2013-08-31 |
| 3027 | 2013-09-12 | 341,444,749 | 4,014,540 | 22.6607 | 1,506,769,491 | 2013-08-31 |
| 3028 | 2013-09-11 | 337,430,209 | -36,000 | 22.3943 | 1,506,769,491 | 2013-08-31 |
| 3029 | 2013-09-10 | 337,466,209 | -87,000 | 22.3967 | 1,506,769,491 | 2013-08-31 |
| 3030 | 2013-09-09 | 337,553,209 | -1,843,200 | 22.4024 | 1,506,769,491 | 2013-08-31 |
| 3031 | 2013-09-06 | 339,396,409 | 10,000 | 22.5248 | 1,506,769,491 | 2013-08-31 |
| 3032 | 2013-09-05 | 339,386,409 | -5,000 | 22.5241 | 1,506,769,491 | 2013-08-31 |
| 3033 | 2013-09-04 | 339,391,409 | -855,920 | 22.5244 | 1,506,769,491 | 2013-08-31 |
| 3034 | 2013-09-03 | 340,247,329 | 2,563,920 | 22.5812 | 1,506,769,491 | 2013-08-31 |
| 3035 | 2013-09-02 | 337,683,409 | -7,751,920 | 22.4111 | 1,506,769,491 | 2013-08-31 |
| 3036 | 2013-08-30 | 345,435,329 | 292,920 | 22.9256 | 1,506,769,491 | 2013-07-31 |
| 3037 | 2013-08-29 | 345,142,409 | -2,159,920 | 22.9061 | 1,506,769,491 | 2013-07-31 |
| 3038 | 2013-08-28 | 347,302,329 | 1,997,920 | 23.0495 | 1,506,769,491 | 2013-07-31 |
| 3039 | 2013-08-27 | 345,304,409 | -66,200 | 22.9169 | 1,506,769,491 | 2013-07-31 |
| 3040 | 2013-08-26 | 345,370,609 | 31,000 | 22.9213 | 1,506,769,491 | 2013-07-31 |
| 3041 | 2013-08-23 | 345,339,609 | -4,450 | 22.9192 | 1,506,769,491 | 2013-07-31 |
| 3042 | 2013-08-22 | 345,344,059 | 8,850 | 22.9195 | 1,506,769,491 | 2013-07-31 |
| 3043 | 2013-08-21 | 345,335,209 | 0 | 22.9189 | 1,506,769,491 | 2013-07-31 |
| 3044 | 2013-08-20 | 345,335,209 | -320 | 22.9189 | 1,506,769,491 | 2013-07-31 |
| 3045 | 2013-08-19 | 345,335,529 | 100,000 | 22.9189 | 1,506,769,491 | 2013-07-31 |
| 3046 | 2013-08-16 | 345,235,529 | 634,920 | 22.9123 | 1,506,769,491 | 2013-07-31 |
| 3047 | 2013-08-15 | 344,600,609 | -713,000 | 22.8702 | 1,506,769,491 | 2013-07-31 |
| 3048 | 2013-08-14 | 345,313,609 | 0 | 22.9175 | 1,506,769,491 | 2013-07-31 |
| 3049 | 2013-08-13 | 345,313,609 | -459,919 | 22.9175 | 1,506,769,491 | 2013-07-31 |
| 3050 | 2013-08-12 | 345,773,528 | -559,000 | 22.9480 | 1,506,769,491 | 2013-07-31 |
| 3051 | 2013-08-09 | 346,332,528 | -448,081 | 22.9851 | 1,506,769,491 | 2013-07-31 |
| 3052 | 2013-08-08 | 346,780,609 | 2,000 | 23.0148 | 1,506,769,491 | 2013-07-31 |
| 3053 | 2013-08-07 | 346,778,609 | -3,438 | 23.0147 | 1,506,769,491 | 2013-07-31 |
| 3054 | 2013-08-06 | 346,782,047 | 49,033,000 | 23.0149 | 1,506,769,491 | 2013-07-31 |
| 3055 | 2013-08-05 | 297,749,047 | 0 | 19.7608 | 1,506,769,491 | 2013-07-31 |
| 3056 | 2013-08-02 | 297,749,047 | 0 | 19.7608 | 1,506,769,491 | 2013-07-31 |
| 3057 | 2013-08-01 | 297,749,047 | 0 | 19.7608 | 1,506,769,491 | 2013-07-31 |
| 3058 | 2013-07-31 | 297,749,047 | -4,443,925 | 19.7608 | 1,506,769,491 | 2013-07-31 |
| 3059 | 2013-07-30 | 302,192,972 | 209,925 | 20.0557 | 1,506,769,491 | 2013-06-30 |
| 3060 | 2013-07-29 | 301,983,047 | -131,000 | 20.0418 | 1,506,769,491 | 2013-06-30 |
| 3061 | 2013-07-26 | 302,114,047 | 19,000 | 20.0504 | 1,506,769,491 | 2013-06-30 |
| 3062 | 2013-07-25 | 302,095,047 | -9,000 | 20.0492 | 1,506,769,491 | 2013-06-30 |
| 3063 | 2013-07-24 | 302,104,047 | -9,000 | 20.0498 | 1,506,769,491 | 2013-06-30 |
| 3064 | 2013-07-23 | 302,113,047 | -36,500 | 20.0504 | 1,506,769,491 | 2013-06-30 |
| 3065 | 2013-07-22 | 302,149,547 | 11,000 | 20.0528 | 1,506,769,491 | 2013-06-30 |
| 3066 | 2013-07-19 | 302,138,547 | -2,021 | 20.0521 | 1,506,769,491 | 2013-06-30 |
| 3067 | 2013-07-18 | 302,140,568 | -4,000 | 20.0522 | 1,506,769,491 | 2013-06-30 |
| 3068 | 2013-07-17 | 302,144,568 | -8,000 | 20.0525 | 1,506,769,491 | 2013-06-30 |
| 3069 | 2013-07-16 | 302,152,568 | -29,900 | 20.0530 | 1,506,769,491 | 2013-06-30 |
| 3070 | 2013-07-15 | 302,182,468 | 7,550 | 20.0550 | 1,506,769,491 | 2013-06-30 |
| 3071 | 2013-07-12 | 302,174,918 | 18,052 | 20.0545 | 1,506,769,491 | 2013-06-30 |
| 3072 | 2013-07-11 | 302,156,866 | 821 | 20.0533 | 1,506,769,491 | 2013-06-30 |
| 3073 | 2013-07-10 | 302,156,045 | 33,000 | 20.0532 | 1,506,769,491 | 2013-06-30 |
| 3074 | 2013-07-09 | 302,123,045 | 4,900 | 20.0510 | 1,506,769,491 | 2013-06-30 |
| 3075 | 2013-07-08 | 302,118,145 | 119,169,650 | 20.0507 | 1,506,769,491 | 2013-06-30 |
| 3076 | 2013-07-05 | 182,948,495 | 62,000 | 12.1418 | 1,506,769,491 | 2013-06-30 |
| 3077 | 2013-07-04 | 182,886,495 | -2,000 | 12.1377 | 1,506,769,491 | 2013-06-30 |
| 3078 | 2013-07-03 | 182,888,495 | -153,000 | 12.1378 | 1,506,769,491 | 2013-06-30 |
| 3079 | 2013-07-02 | 183,041,495 | -40,010,000 | 12.1479 | 1,506,769,491 | 2013-06-30 |
| 3080 | 2013-06-28 | 223,051,495 | 54,595,600 | 14.8033 | 1,506,769,491 | 2013-05-31 |
| 3081 | 2013-06-27 | 168,455,895 | -115,320,578 | 11.1799 | 1,506,769,491 | 2013-05-31 |
| 3082 | 2013-06-26 | 283,776,473 | 48,920 | 18.8334 | 1,506,769,491 | 2013-05-31 |
| 3083 | 2013-06-25 | 283,727,553 | 115,628,650 | 18.8302 | 1,506,769,491 | 2013-05-31 |
| 3084 | 2013-06-24 | 168,098,903 | -7,000 | 11.1562 | 1,506,769,491 | 2013-05-31 |
| 3085 | 2013-06-21 | 168,105,903 | -8,786,532 | 11.1567 | 1,506,769,491 | 2013-05-31 |
| 3086 | 2013-06-20 | 176,892,435 | -105,951,118 | 11.7398 | 1,506,769,491 | 2013-05-31 |
| 3087 | 2013-06-19 | 282,843,553 | -4,271,339 | 18.7715 | 1,506,769,491 | 2013-05-31 |
| 3088 | 2013-06-18 | 287,114,892 | 1,983,419 | 19.0550 | 1,506,769,491 | 2013-05-31 |
| 3089 | 2013-06-17 | 285,131,473 | 897,191 | 18.9234 | 1,506,769,491 | 2013-05-31 |
| 3090 | 2013-06-14 | 284,234,282 | 284,727 | 18.8638 | 1,506,769,491 | 2013-05-31 |
| 3091 | 2013-06-13 | 283,949,555 | -2,880,712 | 18.8449 | 1,506,769,491 | 2013-05-31 |
| 3092 | 2013-06-11 | 286,830,267 | -675,625 | 19.0361 | 1,506,769,491 | 2013-05-31 |
| 3093 | 2013-06-10 | 287,505,892 | 17,924 | 19.0809 | 1,506,769,491 | 2013-05-31 |
| 3094 | 2013-06-07 | 287,487,968 | -160,697 | 19.0798 | 1,506,769,491 | 2013-05-31 |
| 3095 | 2013-06-06 | 287,648,665 | -365,263 | 19.0904 | 1,506,769,491 | 2013-05-31 |
| 3096 | 2013-06-05 | 288,013,928 | -2,494,244 | 19.1147 | 1,506,769,491 | 2013-05-31 |
| 3097 | 2013-06-04 | 290,508,172 | -3,338,204 | 19.2802 | 1,506,769,491 | 2013-05-31 |
| 3098 | 2013-06-03 | 293,846,376 | -2,498,860 | 19.5017 | 1,506,769,491 | 2013-05-31 |
| 3099 | 2013-05-31 | 296,345,236 | 257,985 | 19.6676 | 1,506,769,491 | 2013-05-31 |
| 3100 | 2013-05-30 | 296,087,251 | -1,056,965 | 19.6505 | 1,506,769,491 | 2013-04-30 |
| 3101 | 2013-05-29 | 297,144,216 | -3,450,817 | 19.7206 | 1,506,769,491 | 2013-04-30 |
| 3102 | 2013-05-28 | 300,595,033 | -57,655,567 | 19.9496 | 1,506,769,491 | 2013-04-30 |
| 3103 | 2013-05-27 | 358,250,600 | 199,511,226 | 23.7761 | 1,506,769,491 | 2013-04-30 |
| 3104 | 2013-05-24 | 158,739,374 | -8,958,990 | 10.5351 | 1,506,769,491 | 2013-04-30 |
| 3105 | 2013-05-23 | 167,698,364 | 3,000 | 11.1297 | 1,506,769,491 | 2013-04-30 |
| 3106 | 2013-05-22 | 167,695,364 | -803,697 | 11.1295 | 1,506,769,491 | 2013-04-30 |
| 3107 | 2013-05-21 | 168,499,061 | 100,000 | 11.1828 | 1,506,769,491 | 2013-04-30 |
| 3108 | 2013-05-20 | 168,399,061 | -122,032,650 | 11.1762 | 1,506,769,491 | 2013-04-30 |
| 3109 | 2013-05-16 | 290,431,711 | 10,620 | 19.2751 | 1,506,769,491 | 2013-04-30 |
| 3110 | 2013-05-15 | 290,421,091 | 121,229,216 | 19.2744 | 1,506,769,491 | 2013-04-30 |
| 3111 | 2013-05-14 | 169,191,875 | -3,987,600 | 11.2288 | 1,506,769,491 | 2013-04-30 |
| 3112 | 2013-05-13 | 173,179,475 | -10,920 | 11.4934 | 1,506,769,491 | 2013-04-30 |
| 3113 | 2013-05-10 | 173,190,395 | 0 | 11.4942 | 1,506,769,491 | 2013-04-30 |
| 3114 | 2013-05-09 | 173,190,395 | -132,859,650 | 11.4942 | 1,506,769,491 | 2013-04-30 |
| 3115 | 2013-05-08 | 306,050,045 | 5,000 | 20.3117 | 1,506,769,491 | 2013-04-30 |
| 3116 | 2013-05-07 | 306,045,045 | 0 | 20.3113 | 1,506,769,491 | 2013-04-30 |
| 3117 | 2013-05-06 | 306,045,045 | 41,000 | 20.3113 | 1,506,769,491 | 2013-04-30 |
| 3118 | 2013-05-03 | 306,004,045 | -66,920 | 20.3086 | 1,506,769,491 | 2013-04-30 |
| 3119 | 2013-05-02 | 306,070,965 | 889,600 | 20.3131 | 1,506,769,491 | 2013-04-30 |
| 3120 | 2013-04-30 | 305,181,365 | 560,138 | 20.2540 | 1,506,769,491 | 2013-04-30 |
| 3121 | 2013-04-29 | 304,621,227 | -1,493,218 | 20.2168 | 1,506,769,491 | 2013-03-31 |
| 3122 | 2013-04-26 | 306,114,445 | 93,966 | 20.3159 | 1,506,769,491 | 2013-03-31 |
| 3123 | 2013-04-25 | 306,020,479 | 0 | 20.3097 | 1,506,769,491 | 2013-03-31 |
| 3124 | 2013-04-24 | 306,020,479 | -416,742 | 20.3097 | 1,506,769,491 | 2013-03-31 |
| 3125 | 2013-04-23 | 306,437,221 | -6,000 | 20.3374 | 1,506,769,491 | 2013-03-31 |
| 3126 | 2013-04-22 | 306,443,221 | 1,300 | 20.3378 | 1,506,769,491 | 2013-03-31 |
| 3127 | 2013-04-19 | 306,441,921 | -26,000 | 20.3377 | 1,506,769,491 | 2013-03-31 |
| 3128 | 2013-04-18 | 306,467,921 | -6,000 | 20.3394 | 1,506,769,491 | 2013-03-31 |
| 3129 | 2013-04-17 | 306,473,921 | 330,762 | 20.3398 | 1,506,769,491 | 2013-03-31 |
| 3130 | 2013-04-16 | 306,143,159 | -210,480 | 20.3178 | 1,506,769,491 | 2013-03-31 |
| 3131 | 2013-04-15 | 306,353,639 | 1,268,632 | 20.3318 | 1,506,769,491 | 2013-03-31 |
| 3132 | 2013-04-12 | 305,085,007 | 10,000 | 20.2476 | 1,506,769,491 | 2013-03-31 |
| 3133 | 2013-04-11 | 305,075,007 | 39,000 | 20.2470 | 1,506,769,491 | 2013-03-31 |
| 3134 | 2013-04-10 | 305,036,007 | 980,119 | 20.2444 | 1,506,769,491 | 2013-03-31 |
| 3135 | 2013-04-09 | 304,055,888 | 1,350,400 | 20.1793 | 1,506,769,491 | 2013-03-31 |
| 3136 | 2013-04-08 | 302,705,488 | -3,189,000 | 20.0897 | 1,506,769,491 | 2013-03-31 |
| 3137 | 2013-04-05 | 305,894,488 | 982,000 | 20.3013 | 1,506,769,491 | 2013-03-31 |
| 3138 | 2013-04-03 | 304,912,488 | 396,000 | 20.2362 | 1,506,769,491 | 2013-03-31 |
| 3139 | 2013-04-02 | 304,516,488 | 1,304,022 | 20.2099 | 1,506,769,491 | 2013-03-31 |
| 3140 | 2013-03-28 | 303,212,466 | -1,276,022 | 20.1233 | 1,506,769,491 | 2013-02-28 |
| 3141 | 2013-03-27 | 304,488,488 | -14,400 | 20.2080 | 1,506,769,491 | 2013-02-28 |
| 3142 | 2013-03-26 | 304,502,888 | 300,553 | 20.2090 | 1,506,769,491 | 2013-02-28 |
| 3143 | 2013-03-25 | 304,202,335 | 534,205 | 20.1890 | 1,506,769,491 | 2013-02-28 |
| 3144 | 2013-03-22 | 303,668,130 | 38,000 | 20.1536 | 1,506,769,491 | 2013-02-28 |
| 3145 | 2013-03-21 | 303,630,130 | 22,000 | 20.1511 | 1,506,769,491 | 2013-02-28 |
| 3146 | 2013-03-20 | 303,608,130 | -957,145 | 20.1496 | 1,506,769,491 | 2013-02-28 |
| 3147 | 2013-03-19 | 304,565,275 | 30,000 | 20.2131 | 1,506,769,491 | 2013-02-28 |
| 3148 | 2013-03-18 | 304,535,275 | -122,319 | 20.2111 | 1,506,769,491 | 2013-02-28 |
| 3149 | 2013-03-15 | 304,657,594 | 522,106 | 20.2193 | 1,506,769,491 | 2013-02-28 |
| 3150 | 2013-03-14 | 304,135,488 | 104,000 | 20.1846 | 1,506,769,491 | 2013-02-28 |
| 3151 | 2013-03-13 | 304,031,488 | -11,000 | 20.1777 | 1,506,769,491 | 2013-02-28 |
| 3152 | 2013-03-12 | 304,042,488 | 71,000 | 20.1784 | 1,506,769,491 | 2013-02-28 |
| 3153 | 2013-03-11 | 303,971,488 | 497,000 | 20.1737 | 1,506,769,491 | 2013-02-28 |
| 3154 | 2013-03-08 | 303,474,488 | 163 | 20.1407 | 1,506,769,491 | 2013-02-28 |
| 3155 | 2013-03-07 | 303,474,325 | -9,000 | 20.1407 | 1,506,769,491 | 2013-02-28 |
| 3156 | 2013-03-06 | 303,483,325 | -109,000 | 20.1413 | 1,506,769,491 | 2013-02-28 |
| 3157 | 2013-03-05 | 303,592,325 | -413,800 | 20.1486 | 1,506,769,491 | 2013-02-28 |
| 3158 | 2013-03-04 | 304,006,125 | 462,000 | 20.1760 | 1,506,769,491 | 2013-02-28 |
| 3159 | 2013-03-01 | 303,544,125 | -332,000 | 20.1454 | 1,506,769,491 | 2013-02-28 |
| 3160 | 2013-02-28 | 303,876,125 | -279,300 | 20.1674 | 1,506,769,491 | 2013-02-28 |
| 3161 | 2013-02-27 | 304,155,425 | -43,000 | 20.1859 | 1,506,769,491 | 2013-01-31 |
| 3162 | 2013-02-26 | 304,198,425 | -134,400 | 20.1888 | 1,506,769,491 | 2013-01-31 |
| 3163 | 2013-02-25 | 304,332,825 | 13,400 | 20.1977 | 1,506,769,491 | 2013-01-31 |
| 3164 | 2013-02-22 | 304,319,425 | -5,000 | 20.1968 | 1,506,769,491 | 2013-01-31 |
| 3165 | 2013-02-21 | 304,324,425 | -13,000 | 20.1971 | 1,506,769,491 | 2013-01-31 |
| 3166 | 2013-02-20 | 304,337,425 | 344,000 | 20.1980 | 1,506,769,491 | 2013-01-31 |
| 3167 | 2013-02-19 | 303,993,425 | -344,000 | 20.1752 | 1,506,769,491 | 2013-01-31 |
| 3168 | 2013-02-18 | 304,337,425 | 2,733,000 | 20.1980 | 1,506,769,491 | 2013-01-31 |
| 3169 | 2013-02-15 | 301,604,425 | -2,722,000 | 20.0166 | 1,506,769,491 | 2013-01-31 |
| 3170 | 2013-02-14 | 304,326,425 | 1,373,400 | 20.1973 | 1,506,769,491 | 2013-01-31 |
| 3171 | 2013-02-08 | 302,953,025 | 26,783 | 20.1061 | 1,506,769,491 | 2013-01-31 |
| 3172 | 2013-02-07 | 302,926,242 | 103,000 | 20.1044 | 1,506,769,491 | 2013-01-31 |
| 3173 | 2013-02-06 | 302,823,242 | 333,477 | 20.0975 | 1,506,769,491 | 2013-01-31 |
| 3174 | 2013-02-05 | 302,489,765 | 548,000 | 20.0754 | 1,506,769,491 | 2013-01-31 |
| 3175 | 2013-02-04 | 301,941,765 | -71,244 | 20.0390 | 1,506,769,491 | 2013-01-31 |
| 3176 | 2013-02-01 | 302,013,009 | 1,461,357 | 20.0437 | 1,506,769,491 | 2013-01-31 |
| 3177 | 2013-01-31 | 300,551,652 | -1,318,357 | 19.9468 | 1,506,769,491 | 2013-01-31 |
| 3178 | 2013-01-30 | 301,870,009 | 1,077,800 | 20.0343 | 1,506,769,491 | 2012-12-31 |
| 3179 | 2013-01-29 | 300,792,209 | -413,800 | 19.9627 | 1,506,769,491 | 2012-12-31 |
| 3180 | 2013-01-28 | 301,206,009 | 127,800 | 19.9902 | 1,506,769,491 | 2012-12-31 |
| 3181 | 2013-01-25 | 301,078,209 | -79,800 | 19.9817 | 1,506,769,491 | 2012-12-31 |
| 3182 | 2013-01-24 | 301,158,009 | 4,168,343 | 19.9870 | 1,506,769,491 | 2012-12-31 |
| 3183 | 2013-01-23 | 296,989,666 | -2,792,343 | 19.7104 | 1,506,769,491 | 2012-12-31 |
| 3184 | 2013-01-22 | 299,782,009 | 689,738 | 19.8957 | 1,506,769,491 | 2012-12-31 |
| 3185 | 2013-01-21 | 299,092,271 | 6,946,150 | 19.8499 | 1,506,769,491 | 2012-12-31 |
| 3186 | 2013-01-18 | 292,146,121 | -6,472,431 | 19.3889 | 1,506,769,491 | 2012-12-31 |
| 3187 | 2013-01-17 | 298,618,552 | -25,882 | 19.8185 | 1,506,769,491 | 2012-12-31 |
| 3188 | 2013-01-16 | 298,644,434 | 6,075,990 | 19.8202 | 1,506,769,491 | 2012-12-31 |
| 3189 | 2013-01-15 | 292,568,444 | -5,915,649 | 19.4169 | 1,506,769,491 | 2012-12-31 |
| 3190 | 2013-01-14 | 298,484,093 | -26,000 | 19.8095 | 1,506,769,491 | 2012-12-31 |
| 3191 | 2013-01-11 | 298,510,093 | 2,000 | 19.8113 | 1,506,769,491 | 2012-12-31 |
| 3192 | 2013-01-10 | 298,508,093 | -130,112 | 19.8111 | 1,506,769,491 | 2012-12-31 |
| 3193 | 2013-01-09 | 298,638,205 | 11,000 | 19.8198 | 1,506,769,491 | 2012-12-31 |
| 3194 | 2013-01-08 | 298,627,205 | -3,200 | 19.8190 | 1,506,769,491 | 2012-12-31 |
| 3195 | 2013-01-07 | 298,630,405 | -589,372 | 19.8192 | 1,506,769,491 | 2012-12-31 |
| 3196 | 2013-01-04 | 299,219,777 | -291,628 | 19.8584 | 1,506,769,491 | 2012-12-31 |
| 3197 | 2013-01-03 | 299,511,405 | 1,159,000 | 19.8777 | 1,506,769,491 | 2012-12-31 |
| 3198 | 2013-01-02 | 298,352,405 | 29,959 | 19.8008 | 1,506,769,491 | 2012-12-31 |
| 3199 | 2012-12-31 | 298,322,446 | 0 | 19.7988 | 1,506,769,491 | 2012-12-31 |
| 3200 | 2012-12-28 | 298,322,446 | 311,600 | 19.7988 | 1,506,769,491 | 2012-11-30 |
| 3201 | 2012-12-27 | 298,010,846 | -800,600 | 19.7781 | 1,506,769,491 | 2012-11-30 |
| 3202 | 2012-12-24 | 298,811,446 | 0 | 19.8313 | 1,506,769,491 | 2012-11-30 |
| 3203 | 2012-12-21 | 298,811,446 | -79,400 | 19.8313 | 1,506,769,491 | 2012-11-30 |
| 3204 | 2012-12-20 | 298,890,846 | -10,000 | 19.8365 | 1,506,769,491 | 2012-11-30 |
| 3205 | 2012-12-19 | 298,900,846 | 95,000 | 19.8372 | 1,506,769,491 | 2012-11-30 |
| 3206 | 2012-12-18 | 298,805,846 | 1,400 | 19.8309 | 1,506,769,491 | 2012-11-30 |
| 3207 | 2012-12-17 | 298,804,446 | -129,100 | 19.8308 | 1,506,769,491 | 2012-11-30 |
| 3208 | 2012-12-14 | 298,933,546 | -950 | 19.8394 | 1,506,769,491 | 2012-11-30 |
| 3209 | 2012-12-13 | 298,934,496 | -45,000 | 19.8394 | 1,506,769,491 | 2012-11-30 |
| 3210 | 2012-12-12 | 298,979,496 | -473,439 | 19.8424 | 1,506,769,491 | 2012-11-30 |
| 3211 | 2012-12-11 | 299,452,935 | -4,099,320 | 19.8738 | 1,506,769,491 | 2012-11-30 |
| 3212 | 2012-12-10 | 303,552,255 | -387,400 | 20.1459 | 1,506,769,491 | 2012-11-30 |
| 3213 | 2012-12-07 | 303,939,655 | 347,000 | 20.1716 | 1,506,769,491 | 2012-11-30 |
| 3214 | 2012-12-06 | 303,592,655 | -16,000 | 20.1486 | 1,506,769,491 | 2012-11-30 |
| 3215 | 2012-12-05 | 303,608,655 | 219,400 | 20.1496 | 1,506,769,491 | 2012-11-30 |
| 3216 | 2012-12-04 | 303,389,255 | -168,919 | 20.1351 | 1,506,769,491 | 2012-11-30 |
| 3217 | 2012-12-03 | 303,558,174 | -47,400 | 20.1463 | 1,506,769,491 | 2012-11-30 |
| 3218 | 2012-11-30 | 303,605,574 | -43,400 | 20.1494 | 1,506,769,491 | 2012-11-30 |
| 3219 | 2012-11-29 | 303,648,974 | 38,400 | 20.1523 | 1,506,769,491 | 2012-10-31 |
| 3220 | 2012-11-28 | 303,610,574 | -292,000 | 20.1498 | 1,506,769,491 | 2012-10-31 |
| 3221 | 2012-11-27 | 303,902,574 | -697,000 | 20.1691 | 1,506,769,491 | 2012-10-31 |
| 3222 | 2012-11-26 | 304,599,574 | 867,000 | 20.2154 | 1,506,769,491 | 2012-10-31 |
| 3223 | 2012-11-23 | 303,732,574 | -46,800 | 20.1579 | 1,506,769,491 | 2012-10-31 |
| 3224 | 2012-11-22 | 303,779,374 | -30,000 | 20.1610 | 1,506,769,491 | 2012-10-31 |
| 3225 | 2012-11-21 | 303,809,374 | 28,000 | 20.1630 | 1,506,769,491 | 2012-10-31 |
| 3226 | 2012-11-20 | 303,781,374 | -174,000 | 20.1611 | 1,506,769,491 | 2012-10-31 |
| 3227 | 2012-11-19 | 303,955,374 | 0 | 20.1727 | 1,506,769,491 | 2012-10-31 |
| 3228 | 2012-11-16 | 303,955,374 | 7,000 | 20.1727 | 1,506,769,491 | 2012-10-31 |
| 3229 | 2012-11-15 | 303,948,374 | -32,487 | 20.1722 | 1,506,769,491 | 2012-10-31 |
| 3230 | 2012-11-14 | 303,980,861 | -13,000 | 20.1743 | 1,506,769,491 | 2012-10-31 |
| 3231 | 2012-11-13 | 303,993,861 | 2,000 | 20.1752 | 1,506,769,491 | 2012-10-31 |
| 3232 | 2012-11-12 | 303,991,861 | 2,000 | 20.1751 | 1,506,769,491 | 2012-10-31 |
| 3233 | 2012-11-09 | 303,989,861 | -61,000 | 20.1749 | 1,506,769,491 | 2012-10-31 |
| 3234 | 2012-11-08 | 304,050,861 | 10,000 | 20.1790 | 1,506,769,491 | 2012-10-31 |
| 3235 | 2012-11-07 | 304,040,861 | -2,484,333 | 20.1783 | 1,506,769,491 | 2012-10-31 |
| 3236 | 2012-11-06 | 306,525,194 | 1,891,658 | 20.3432 | 1,506,769,491 | 2012-10-31 |
| 3237 | 2012-11-05 | 304,633,536 | 32,033 | 20.2177 | 1,506,769,491 | 2012-10-31 |
| 3238 | 2012-11-02 | 304,601,503 | -75,000 | 20.2155 | 1,506,769,491 | 2012-10-31 |
| 3239 | 2012-11-01 | 304,676,503 | -17,000 | 20.2205 | 1,506,769,491 | 2012-10-31 |
| 3240 | 2012-10-31 | 304,693,503 | -84,000 | 20.2216 | 1,506,769,491 | 2012-10-31 |
| 3241 | 2012-10-30 | 304,777,503 | 32,000 | 20.2272 | 1,506,769,491 | 2012-09-30 |
| 3242 | 2012-10-29 | 304,745,503 | 16,000 | 20.2251 | 1,506,769,491 | 2012-09-30 |
| 3243 | 2012-10-26 | 304,729,503 | 689,000 | 20.2240 | 1,506,769,491 | 2012-09-30 |
| 3244 | 2012-10-25 | 304,040,503 | -15,000 | 20.1783 | 1,506,769,491 | 2012-09-30 |
| 3245 | 2012-10-24 | 304,055,503 | -39,100 | 20.1793 | 1,506,769,491 | 2012-09-30 |
| 3246 | 2012-10-22 | 304,094,603 | -26,000 | 20.1819 | 1,506,769,491 | 2012-09-30 |
| 3247 | 2012-10-19 | 304,120,603 | 91,000 | 20.1836 | 1,506,769,491 | 2012-09-30 |
| 3248 | 2012-10-18 | 304,029,603 | -255,000 | 20.1776 | 1,506,769,491 | 2012-09-30 |
| 3249 | 2012-10-17 | 304,284,603 | 3,000 | 20.1945 | 1,506,769,491 | 2012-09-30 |
| 3250 | 2012-10-16 | 304,281,603 | -5,250,105 | 20.1943 | 1,506,769,491 | 2012-09-30 |
| 3251 | 2012-10-15 | 309,531,708 | 2,913,171 | 20.5427 | 1,506,769,491 | 2012-09-30 |
| 3252 | 2012-10-12 | 306,618,537 | -3,621,315 | 20.3494 | 1,506,769,491 | 2012-09-30 |
| 3253 | 2012-10-11 | 310,239,852 | 123,080 | 20.5897 | 1,506,769,491 | 2012-09-30 |
| 3254 | 2012-10-10 | 310,116,772 | 739,620 | 20.5816 | 1,506,769,491 | 2012-09-30 |
| 3255 | 2012-10-09 | 309,377,152 | -970,680 | 20.5325 | 1,506,769,491 | 2012-09-30 |
| 3256 | 2012-10-08 | 310,347,832 | 5,600 | 20.5969 | 1,506,769,491 | 2012-09-30 |
| 3257 | 2012-10-05 | 310,342,232 | -12,920 | 20.5965 | 1,506,769,491 | 2012-09-30 |
| 3258 | 2012-10-04 | 310,355,152 | -31,000 | 20.5974 | 1,506,769,491 | 2012-09-30 |
| 3259 | 2012-10-03 | 310,386,152 | 821,858 | 20.5994 | 1,506,769,491 | 2012-09-30 |
| 3260 | 2012-09-28 | 309,564,294 | -986,438 | 20.5449 | 1,506,769,491 | 2012-08-31 |
| 3261 | 2012-09-27 | 310,550,732 | 1,238,365 | 20.6104 | 1,506,769,491 | 2012-08-31 |
| 3262 | 2012-09-26 | 309,312,367 | -1,220,868 | 20.5282 | 1,506,769,491 | 2012-08-31 |
| 3263 | 2012-09-25 | 310,533,235 | -10,080 | 20.6092 | 1,506,769,491 | 2012-08-31 |
| 3264 | 2012-09-24 | 310,543,315 | 314,195 | 20.6099 | 1,506,769,491 | 2012-08-31 |
| 3265 | 2012-09-21 | 310,229,120 | -122,010 | 20.5890 | 1,506,769,491 | 2012-08-31 |
| 3266 | 2012-09-20 | 310,351,130 | 1,573,564 | 20.5971 | 1,506,769,491 | 2012-08-31 |
| 3267 | 2012-09-19 | 308,777,566 | -1,640,537 | 20.4927 | 1,506,769,491 | 2012-08-31 |
| 3268 | 2012-09-18 | 310,418,103 | 216,428 | 20.6016 | 1,506,769,491 | 2012-08-31 |
| 3269 | 2012-09-17 | 310,201,675 | -286,606 | 20.5872 | 1,506,769,491 | 2012-08-31 |
| 3270 | 2012-09-14 | 310,488,281 | -5,691,425 | 20.6062 | 1,506,769,491 | 2012-08-31 |
| 3271 | 2012-09-13 | 316,179,706 | 806,851 | 20.9839 | 1,506,769,491 | 2012-08-31 |
| 3272 | 2012-09-12 | 315,372,855 | -893,851 | 20.9304 | 1,506,769,491 | 2012-08-31 |
| 3273 | 2012-09-11 | 316,266,706 | 160,000 | 20.9897 | 1,506,769,491 | 2012-08-31 |
| 3274 | 2012-09-10 | 316,106,706 | 5,000 | 20.9791 | 1,506,769,491 | 2012-08-31 |
| 3275 | 2012-09-07 | 316,101,706 | 1,861,000 | 20.9788 | 1,506,769,491 | 2012-08-31 |
| 3276 | 2012-09-06 | 314,240,706 | -1,781,919 | 20.8553 | 1,506,769,491 | 2012-08-31 |
| 3277 | 2012-09-05 | 316,022,625 | -1,872 | 20.9735 | 1,506,769,491 | 2012-08-31 |
| 3278 | 2012-09-04 | 316,024,497 | -97,000 | 20.9736 | 1,506,769,491 | 2012-08-31 |
| 3279 | 2012-09-03 | 316,121,497 | 8,472,603 | 20.9801 | 1,506,769,491 | 2012-08-31 |
| 3280 | 2012-08-31 | 307,648,894 | -282,209 | 20.4178 | 1,506,769,491 | 2012-08-31 |
| 3281 | 2012-08-30 | 307,931,103 | -17,300 | 20.4365 | 1,506,769,491 | 2012-07-31 |
| 3282 | 2012-08-29 | 307,948,403 | 355,000 | 20.4377 | 1,506,769,491 | 2012-07-31 |
| 3283 | 2012-08-28 | 307,593,403 | 26,700 | 20.4141 | 1,506,769,491 | 2012-07-31 |
| 3284 | 2012-08-27 | 307,566,703 | 0 | 20.4123 | 1,506,769,491 | 2012-07-31 |
| 3285 | 2012-08-24 | 307,566,703 | -43,837,414 | 20.4123 | 1,506,769,491 | 2012-07-31 |
| 3286 | 2012-08-23 | 351,404,117 | 0 | 23.3217 | 1,506,769,491 | 2012-07-31 |
| 3287 | 2012-08-22 | 351,404,117 | 119,036 | 23.3217 | 1,506,769,491 | 2012-07-31 |
| 3288 | 2012-08-21 | 351,285,081 | 2,320 | 23.3138 | 1,506,769,491 | 2012-07-31 |
| 3289 | 2012-08-20 | 351,282,761 | 0 | 23.3136 | 1,506,769,491 | 2012-07-31 |
| 3290 | 2012-08-17 | 351,282,761 | 0 | 23.3136 | 1,506,769,491 | 2012-07-31 |
| 3291 | 2012-08-16 | 351,282,761 | -2,500,000 | 23.3136 | 1,506,769,491 | 2012-07-31 |
| 3292 | 2012-08-15 | 353,782,761 | 0 | 23.4796 | 1,506,769,491 | 2012-07-31 |
| 3293 | 2012-08-14 | 353,782,761 | -56,133 | 23.4796 | 1,506,769,491 | 2012-07-31 |
| 3294 | 2012-08-13 | 353,838,894 | -3,000 | 23.4833 | 1,506,769,491 | 2012-07-31 |
| 3295 | 2012-08-10 | 353,841,894 | -4,000 | 23.4835 | 1,506,769,491 | 2012-07-31 |
| 3296 | 2012-08-09 | 353,845,894 | 80 | 23.4837 | 1,506,769,491 | 2012-07-31 |
| 3297 | 2012-08-08 | 353,845,814 | -1,000 | 23.4837 | 1,506,769,491 | 2012-07-31 |
| 3298 | 2012-08-07 | 353,846,814 | 18,000 | 23.4838 | 1,506,769,491 | 2012-07-31 |
| 3299 | 2012-08-06 | 353,828,814 | 845,227 | 23.4826 | 1,506,769,491 | 2012-07-31 |
| 3300 | 2012-08-03 | 352,983,587 | -783,174 | 23.4265 | 1,506,769,491 | 2012-07-31 |
| 3301 | 2012-08-02 | 353,766,761 | 1,158,184 | 23.4785 | 1,506,769,491 | 2012-07-31 |
| 3302 | 2012-08-01 | 352,608,577 | -17,943 | 23.4016 | 1,506,769,491 | 2012-07-31 |
| 3303 | 2012-07-31 | 352,626,520 | 8,749,339 | 23.4028 | 1,506,769,491 | 2012-07-31 |
| 3304 | 2012-07-30 | 343,877,181 | -9,657,093 | 22.8221 | 1,506,769,491 | 2012-06-30 |
| 3305 | 2012-07-27 | 353,534,274 | 9,880,080 | 23.4631 | 1,506,769,491 | 2012-06-30 |
| 3306 | 2012-07-26 | 343,654,194 | -5,738,000 | 22.8074 | 1,506,769,491 | 2012-06-30 |
| 3307 | 2012-07-25 | 349,392,194 | 196,920 | 23.1882 | 1,506,769,491 | 2012-06-30 |
| 3308 | 2012-07-24 | 349,195,274 | -2,302,000 | 23.1751 | 1,506,769,491 | 2012-06-30 |
| 3309 | 2012-07-23 | 351,497,274 | 1,826,000 | 23.3279 | 1,506,769,491 | 2012-06-30 |
| 3310 | 2012-07-20 | 349,671,274 | -1,358,000 | 23.2067 | 1,506,769,491 | 2012-06-30 |
| 3311 | 2012-07-19 | 351,029,274 | -22,618,681 | 23.2968 | 1,506,769,491 | 2012-06-30 |
| 3312 | 2012-07-18 | 373,647,955 | 11,000 | 24.7980 | 1,506,769,491 | 2012-06-30 |
| 3313 | 2012-07-17 | 373,636,955 | 0 | 24.7972 | 1,506,769,491 | 2012-06-30 |
| 3314 | 2012-07-16 | 373,636,955 | 0 | 24.7972 | 1,506,769,491 | 2012-06-30 |
| 3315 | 2012-07-13 | 373,636,955 | 1,911,920 | 24.7972 | 1,506,769,491 | 2012-06-30 |
| 3316 | 2012-07-12 | 371,725,035 | -1,926,920 | 24.6703 | 1,506,769,491 | 2012-06-30 |
| 3317 | 2012-07-11 | 373,651,955 | 11,000 | 24.7982 | 1,506,769,491 | 2012-06-30 |
| 3318 | 2012-07-10 | 373,640,955 | -13,385 | 24.7975 | 1,506,769,491 | 2012-06-30 |
| 3319 | 2012-07-09 | 373,654,340 | 24,000 | 24.7984 | 1,506,769,491 | 2012-06-30 |
| 3320 | 2012-07-06 | 373,630,340 | 1,358,418 | 24.7968 | 1,506,769,491 | 2012-06-30 |
| 3321 | 2012-07-05 | 372,271,922 | 2,431,150 | 24.7066 | 1,506,769,491 | 2012-06-30 |
| 3322 | 2012-07-04 | 369,840,772 | -2,813,368 | 24.5453 | 1,506,769,491 | 2012-06-30 |
| 3323 | 2012-07-03 | 372,654,140 | 116,019,274 | 24.7320 | 1,506,769,491 | 2012-06-30 |
| 3324 | 2012-06-29 | 256,634,866 | 27,409 | 17.0321 | 1,506,769,491 | 2012-05-31 |
| 3325 | 2012-06-28 | 256,607,457 | 4,274,225 | 17.0303 | 1,506,769,491 | 2012-05-31 |
| 3326 | 2012-06-27 | 252,333,232 | -4,608,145 | 16.7466 | 1,506,769,491 | 2012-05-31 |
| 3327 | 2012-06-26 | 256,941,377 | 26,839,582 | 17.0525 | 1,506,769,491 | 2012-05-31 |
| 3328 | 2012-06-25 | 230,101,795 | 781,438 | 15.2712 | 1,506,769,491 | 2012-05-31 |
| 3329 | 2012-06-22 | 229,320,357 | -1,810,452 | 15.2193 | 1,506,769,491 | 2012-05-31 |
| 3330 | 2012-06-21 | 231,130,809 | -2,030,000 | 15.3395 | 1,506,769,491 | 2012-05-31 |
| 3331 | 2012-06-20 | 233,160,809 | -1,977,000 | 15.4742 | 1,506,769,491 | 2012-05-31 |
| 3332 | 2012-06-19 | 235,137,809 | -1,163,000 | 15.6054 | 1,506,769,491 | 2012-05-31 |
| 3333 | 2012-06-18 | 236,300,809 | 11,000 | 15.6826 | 1,506,769,491 | 2012-05-31 |
| 3334 | 2012-06-15 | 236,289,809 | -394,000 | 15.6819 | 1,506,769,491 | 2012-05-31 |
| 3335 | 2012-06-14 | 236,683,809 | 0 | 15.7080 | 1,506,769,491 | 2012-05-31 |
| 3336 | 2012-06-13 | 236,683,809 | -509,920 | 15.7080 | 1,506,769,491 | 2012-05-31 |
| 3337 | 2012-06-12 | 237,193,729 | 333,920 | 15.7419 | 1,506,769,491 | 2012-05-31 |
| 3338 | 2012-06-11 | 236,859,809 | -328,920 | 15.7197 | 1,506,769,491 | 2012-05-31 |
| 3339 | 2012-06-08 | 237,188,729 | 330,920 | 15.7415 | 1,506,769,491 | 2012-05-31 |
| 3340 | 2012-06-07 | 236,857,809 | 225,080 | 15.7196 | 1,506,769,491 | 2012-05-31 |
| 3341 | 2012-06-06 | 236,632,729 | 7,072,000 | 15.7046 | 1,506,769,491 | 2012-05-31 |
| 3342 | 2012-06-05 | 229,560,729 | 0 | 15.2353 | 1,506,769,491 | 2012-05-31 |
| 3343 | 2012-06-04 | 229,560,729 | -5,000 | 15.2353 | 1,506,769,491 | 2012-05-31 |
| 3344 | 2012-06-01 | 229,565,729 | -105,000 | 15.2356 | 1,506,769,491 | 2012-05-31 |
| 3345 | 2012-05-31 | 229,670,729 | 0 | 15.2426 | 1,506,769,491 | 2012-05-31 |
| 3346 | 2012-05-30 | 229,670,729 | 0 | 15.2426 | 1,506,769,491 | 2012-04-30 |
| 3347 | 2012-05-29 | 229,670,729 | 0 | 15.2426 | 1,506,769,491 | 2012-04-30 |
| 3348 | 2012-05-28 | 229,670,729 | 21,168,320 | 15.2426 | 1,506,769,491 | 2012-04-30 |
| 3349 | 2012-05-25 | 208,502,409 | -7,297,000 | 13.8377 | 1,506,769,491 | 2012-04-30 |
| 3350 | 2012-05-24 | 215,799,409 | 0 | 14.3220 | 1,506,769,491 | 2012-04-30 |
| 3351 | 2012-05-23 | 215,799,409 | -8,794,600 | 14.3220 | 1,506,769,491 | 2012-04-30 |
| 3352 | 2012-05-22 | 224,594,009 | -8,708,400 | 14.9057 | 1,506,769,491 | 2012-04-30 |
| 3353 | 2012-05-21 | 233,302,409 | -2,000 | 15.4836 | 1,506,769,491 | 2012-04-30 |
| 3354 | 2012-05-18 | 233,304,409 | -151,645,226 | 15.4837 | 1,506,769,491 | 2012-04-30 |
| 3355 | 2012-05-17 | 384,949,635 | 0 | 25.5480 | 1,506,769,491 | 2012-04-30 |
| 3356 | 2012-05-16 | 384,949,635 | 160,432,411 | 25.5480 | 1,506,769,491 | 2012-04-30 |
| 3357 | 2012-05-15 | 224,517,224 | 3,193,000 | 14.9006 | 1,506,769,491 | 2012-04-30 |
| 3358 | 2012-05-14 | 221,324,224 | 1,406,515 | 14.6887 | 1,506,769,491 | 2012-04-30 |
| 3359 | 2012-05-11 | 219,917,709 | -15,169,700 | 14.5953 | 1,506,769,491 | 2012-04-30 |
| 3360 | 2012-05-10 | 235,087,409 | -42,900 | 15.6021 | 1,506,769,491 | 2012-04-30 |
| 3361 | 2012-05-09 | 235,130,309 | -7,997 | 15.6049 | 1,506,769,491 | 2012-04-30 |
| 3362 | 2012-05-08 | 235,138,306 | -13,500 | 15.6055 | 1,506,769,491 | 2012-04-30 |
| 3363 | 2012-05-07 | 235,151,806 | -1,000 | 15.6064 | 1,506,769,491 | 2012-04-30 |
| 3364 | 2012-05-04 | 235,152,806 | -309,000 | 15.6064 | 1,506,769,491 | 2012-04-30 |
| 3365 | 2012-05-03 | 235,461,806 | -19,000 | 15.6269 | 1,506,769,491 | 2012-04-30 |
| 3366 | 2012-05-02 | 235,480,806 | -32,094,681 | 15.6282 | 1,506,769,491 | 2012-04-30 |
| 3367 | 2012-04-30 | 267,575,487 | 2,251,915 | 17.7582 | 1,506,769,491 | 2012-04-30 |
| 3368 | 2012-04-27 | 265,323,572 | 625,769 | 17.6088 | 1,506,769,491 | 2012-03-31 |
| 3369 | 2012-04-26 | 264,697,803 | -915,326 | 17.5672 | 1,506,769,491 | 2012-03-31 |
| 3370 | 2012-04-25 | 265,613,129 | -823,156 | 17.6280 | 1,506,769,491 | 2012-03-31 |
| 3371 | 2012-04-24 | 266,436,285 | -4,351,627 | 17.6826 | 1,506,769,491 | 2012-03-31 |
| 3372 | 2012-04-23 | 270,787,912 | -9,621,333 | 17.9714 | 1,506,769,491 | 2012-03-31 |
| 3373 | 2012-04-20 | 280,409,245 | -28,512 | 18.6100 | 1,506,769,491 | 2012-03-31 |
| 3374 | 2012-04-19 | 280,437,757 | -105,888 | 18.6119 | 1,506,769,491 | 2012-03-31 |
| 3375 | 2012-04-18 | 280,543,645 | -62,000 | 18.6189 | 1,506,769,491 | 2012-03-31 |
| 3376 | 2012-04-17 | 280,605,645 | -735,355 | 18.6230 | 1,506,769,491 | 2012-03-31 |
| 3377 | 2012-04-16 | 281,341,000 | -69,367 | 18.6718 | 1,506,769,491 | 2012-03-31 |
| 3378 | 2012-04-13 | 281,410,367 | 7,285,618 | 18.6764 | 1,506,769,491 | 2012-03-31 |
| 3379 | 2012-04-12 | 274,124,749 | 18,765,812 | 18.1929 | 1,506,769,491 | 2012-03-31 |
| 3380 | 2012-04-11 | 255,358,937 | 1,347,378 | 16.9474 | 1,506,769,491 | 2012-03-31 |
| 3381 | 2012-04-10 | 254,011,559 | -99,981 | 16.8580 | 1,506,769,491 | 2012-03-31 |
| 3382 | 2012-04-05 | 254,111,540 | 21,107,334 | 16.8647 | 1,506,769,491 | 2012-03-31 |
| 3383 | 2012-04-03 | 233,004,206 | -135,716,806 | 15.4638 | 1,506,769,491 | 2012-03-31 |
| 3384 | 2012-04-02 | 368,721,012 | -1,386,000 | 24.4710 | 1,506,769,491 | 2012-03-31 |
| 3385 | 2012-03-30 | 370,107,012 | 137,068,286 | 24.5629 | 1,506,769,491 | 2012-02-29 |
| 3386 | 2012-03-29 | 233,038,726 | -21,208 | 15.4661 | 1,506,769,491 | 2012-02-29 |
| 3387 | 2012-03-28 | 233,059,934 | 165,000 | 15.4675 | 1,506,769,491 | 2012-02-29 |
| 3388 | 2012-03-27 | 232,894,934 | 0 | 15.4566 | 1,506,769,491 | 2012-02-29 |
| 3389 | 2012-03-26 | 232,894,934 | -10,000 | 15.4566 | 1,506,769,491 | 2012-02-29 |
| 3390 | 2012-03-23 | 232,904,934 | -17,680 | 15.4572 | 1,506,769,491 | 2012-02-29 |
| 3391 | 2012-03-22 | 232,922,614 | -8,713,400 | 15.4584 | 1,506,769,491 | 2012-02-29 |
| 3392 | 2012-03-21 | 241,636,014 | -164,480,147 | 16.0367 | 1,506,769,491 | 2012-02-29 |
| 3393 | 2012-03-20 | 406,116,161 | -622,585 | 26.9528 | 1,506,769,491 | 2012-02-29 |
| 3394 | 2012-03-19 | 406,738,746 | 703,584 | 26.9941 | 1,506,769,491 | 2012-02-29 |
| 3395 | 2012-03-16 | 406,035,162 | -213,451 | 26.9474 | 1,506,769,491 | 2012-02-29 |
| 3396 | 2012-03-15 | 406,248,613 | 1,930,637 | 26.9616 | 1,506,769,491 | 2012-02-29 |
| 3397 | 2012-03-14 | 404,317,976 | -1,313,297 | 26.8334 | 1,506,769,491 | 2012-02-29 |
| 3398 | 2012-03-13 | 405,631,273 | -683,574 | 26.9206 | 1,506,769,491 | 2012-02-29 |
| 3399 | 2012-03-12 | 406,314,847 | 850,920 | 26.9660 | 1,506,769,491 | 2012-02-29 |
| 3400 | 2012-03-09 | 405,463,927 | -409,920 | 26.9095 | 1,506,769,491 | 2012-02-29 |
| 3401 | 2012-03-08 | 405,873,847 | 493,920 | 26.9367 | 1,506,769,491 | 2012-02-29 |
| 3402 | 2012-03-07 | 405,379,927 | 322,000 | 26.9039 | 1,506,769,491 | 2012-02-29 |
| 3403 | 2012-03-06 | 405,057,927 | 223,010 | 26.8825 | 1,506,769,491 | 2012-02-29 |
| 3404 | 2012-03-05 | 404,834,917 | 1,070,920 | 26.8677 | 1,506,769,491 | 2012-02-29 |
| 3405 | 2012-03-02 | 403,763,997 | 89,205 | 26.7967 | 1,506,769,491 | 2012-02-29 |
| 3406 | 2012-03-01 | 403,674,792 | -97,155 | 26.7907 | 1,506,769,491 | 2012-02-29 |
| 3407 | 2012-02-29 | 403,771,947 | 0 | 26.7972 | 1,506,769,491 | 2012-02-29 |
| 3408 | 2012-02-28 | 403,771,947 | -17,320 | 26.7972 | 1,506,769,491 | 2012-01-31 |
| 3409 | 2012-02-27 | 403,789,267 | 3,398,920 | 26.7983 | 1,506,769,491 | 2012-01-31 |
| 3410 | 2012-02-24 | 400,390,347 | -85,920 | 26.5728 | 1,506,769,491 | 2012-01-31 |
| 3411 | 2012-02-23 | 400,476,267 | 7,582,919 | 26.5785 | 1,506,769,491 | 2012-01-31 |
| 3412 | 2012-02-22 | 392,893,348 | 1,080 | 26.0752 | 1,506,769,491 | 2012-01-31 |
| 3413 | 2012-02-21 | 392,892,268 | -28,000 | 26.0751 | 1,506,769,491 | 2012-01-31 |
| 3414 | 2012-02-20 | 392,920,268 | -14,052 | 26.0770 | 1,506,769,491 | 2012-01-31 |
| 3415 | 2012-02-17 | 392,934,320 | -79 | 26.0779 | 1,506,769,491 | 2012-01-31 |
| 3416 | 2012-02-16 | 392,934,399 | 0 | 26.0779 | 1,506,769,491 | 2012-01-31 |
| 3417 | 2012-02-15 | 392,934,399 | 0 | 26.0779 | 1,506,769,491 | 2012-01-31 |
| 3418 | 2012-02-14 | 392,934,399 | -12,344,937 | 26.0779 | 1,506,769,491 | 2012-01-31 |
| 3419 | 2012-02-13 | 405,279,336 | -13,000 | 26.8972 | 1,506,769,491 | 2012-01-31 |
| 3420 | 2012-02-10 | 405,292,336 | 1,000 | 26.8981 | 1,506,769,491 | 2012-01-31 |
| 3421 | 2012-02-09 | 405,291,336 | 0 | 26.8980 | 1,506,769,491 | 2012-01-31 |
| 3422 | 2012-02-08 | 405,291,336 | 12,000 | 26.8980 | 1,506,769,491 | 2012-01-31 |
| 3423 | 2012-02-07 | 405,279,336 | 0 | 26.8972 | 1,506,769,491 | 2012-01-31 |
| 3424 | 2012-02-06 | 405,279,336 | 0 | 26.8972 | 1,506,769,491 | 2012-01-31 |
| 3425 | 2012-02-03 | 405,279,336 | 0 | 26.8972 | 1,506,769,491 | 2012-01-31 |
| 3426 | 2012-02-02 | 405,279,336 | 5,000 | 26.8972 | 1,506,769,491 | 2012-01-31 |
| 3427 | 2012-02-01 | 405,274,336 | 0 | 26.8969 | 1,506,769,491 | 2012-01-31 |
| 3428 | 2012-01-31 | 405,274,336 | 77,000 | 26.8969 | 1,506,769,491 | 2012-01-31 |
| 3429 | 2012-01-30 | 405,197,336 | -80,000 | 26.8918 | 1,506,769,491 | 2011-12-31 |
| 3430 | 2012-01-27 | 405,277,336 | 21,400 | 26.8971 | 1,506,769,491 | 2011-12-31 |
| 3431 | 2012-01-26 | 405,255,936 | 14,000 | 26.8957 | 1,506,769,491 | 2011-12-31 |
| 3432 | 2012-01-20 | 405,241,936 | 137,573,528 | 26.8948 | 1,506,769,491 | 2011-12-31 |
| 3433 | 2012-01-19 | 267,668,408 | -1,000 | 17.7644 | 1,506,769,491 | 2011-12-31 |
| 3434 | 2012-01-18 | 267,669,408 | 0 | 17.7645 | 1,506,769,491 | 2011-12-31 |
| 3435 | 2012-01-17 | 267,669,408 | -14,000 | 17.7645 | 1,506,769,491 | 2011-12-31 |
| 3436 | 2012-01-16 | 267,683,408 | 13,000 | 17.7654 | 1,506,769,491 | 2011-12-31 |
| 3437 | 2012-01-13 | 267,670,408 | -16,000 | 17.7645 | 1,506,769,491 | 2011-12-31 |
| 3438 | 2012-01-12 | 267,686,408 | -287,895 | 17.7656 | 1,506,769,491 | 2011-12-31 |
| 3439 | 2012-01-11 | 267,974,303 | 14,005,903 | 17.7847 | 1,506,769,491 | 2011-12-31 |
| 3440 | 2012-01-10 | 253,968,400 | 27,000 | 16.8552 | 1,506,769,491 | 2011-12-31 |
| 3441 | 2012-01-09 | 253,941,400 | -702,426 | 16.8534 | 1,506,769,491 | 2011-12-31 |
| 3442 | 2012-01-06 | 254,643,826 | 40,477 | 16.9000 | 1,506,769,491 | 2011-12-31 |
| 3443 | 2012-01-05 | 254,603,349 | 20,000 | 16.8973 | 1,506,769,491 | 2011-12-31 |
| 3444 | 2012-01-04 | 254,583,349 | -50,000 | 16.8960 | 1,506,769,491 | 2011-12-31 |
| 3445 | 2012-01-03 | 254,633,349 | -673,736 | 16.8993 | 1,506,769,491 | 2011-12-31 |
| 3446 | 2011-12-30 | 255,307,085 | 652,924 | 16.9440 | 1,506,769,491 | 2011-11-30 |
| 3447 | 2011-12-29 | 254,654,161 | 31,799,059 | 16.9007 | 1,506,769,491 | 2011-11-30 |
| 3448 | 2011-12-28 | 222,855,102 | -13,000 | 14.7903 | 1,506,769,491 | 2011-11-30 |
| 3449 | 2011-12-23 | 222,868,102 | -338,259 | 14.7911 | 1,506,769,491 | 2011-11-30 |
| 3450 | 2011-12-22 | 223,206,361 | 409,214 | 14.8136 | 1,506,769,491 | 2011-11-30 |
| 3451 | 2011-12-21 | 222,797,147 | 18,000 | 14.7864 | 1,506,769,491 | 2011-11-30 |
| 3452 | 2011-12-20 | 222,779,147 | -13,000 | 14.7852 | 1,506,769,491 | 2011-11-30 |
| 3453 | 2011-12-19 | 222,792,147 | 18,000 | 14.7861 | 1,506,769,491 | 2011-11-30 |
| 3454 | 2011-12-16 | 222,774,147 | 65,906 | 14.7849 | 1,506,769,491 | 2011-11-30 |
| 3455 | 2011-12-15 | 222,708,241 | 17,000 | 14.7805 | 1,506,769,491 | 2011-11-30 |
| 3456 | 2011-12-14 | 222,691,241 | -9,566,375 | 14.7794 | 1,506,769,491 | 2011-11-30 |
| 3457 | 2011-12-13 | 232,257,616 | 0 | 15.4143 | 1,506,769,491 | 2011-11-30 |
| 3458 | 2011-12-12 | 232,257,616 | 10,000 | 15.4143 | 1,506,769,491 | 2011-11-30 |
| 3459 | 2011-12-09 | 232,247,616 | -79,261 | 15.4136 | 1,506,769,491 | 2011-11-30 |
| 3460 | 2011-12-08 | 232,326,877 | -241,718 | 15.4189 | 1,506,769,491 | 2011-11-30 |
| 3461 | 2011-12-07 | 232,568,595 | -14,625 | 15.4349 | 1,506,769,491 | 2011-11-30 |
| 3462 | 2011-12-06 | 232,583,220 | -14,706,894 | 15.4359 | 1,506,769,491 | 2011-11-30 |
| 3463 | 2011-12-05 | 247,290,114 | -5,008,000 | 16.4119 | 1,506,769,491 | 2011-11-30 |
| 3464 | 2011-12-02 | 252,298,114 | -129,328,228 | 16.7443 | 1,506,769,491 | 2011-11-30 |
| 3465 | 2011-12-01 | 381,626,342 | -31,200 | 25.3275 | 1,506,769,491 | 2011-11-30 |
| 3466 | 2011-11-30 | 381,657,542 | 23,000 | 25.3295 | 1,506,769,491 | 2011-11-30 |
| 3467 | 2011-11-29 | 381,634,542 | 73,000 | 25.3280 | 1,506,769,491 | 2011-10-31 |
| 3468 | 2011-11-28 | 381,561,542 | 874,150 | 25.3232 | 1,506,769,491 | 2011-10-31 |
| 3469 | 2011-11-25 | 380,687,392 | -7,081,000 | 25.2651 | 1,506,769,491 | 2011-10-31 |
| 3470 | 2011-11-24 | 387,768,392 | -274,732 | 25.7351 | 1,506,769,491 | 2011-10-31 |
| 3471 | 2011-11-23 | 388,043,124 | 0 | 25.7533 | 1,506,769,491 | 2011-10-31 |
| 3472 | 2011-11-22 | 388,043,124 | -731,000 | 25.7533 | 1,506,769,491 | 2011-10-31 |
| 3473 | 2011-11-21 | 388,774,124 | 11,000 | 25.8018 | 1,506,769,491 | 2011-10-31 |
| 3474 | 2011-11-18 | 388,763,124 | 4,301,798 | 25.8011 | 1,506,769,491 | 2011-10-31 |
| 3475 | 2011-11-17 | 384,461,326 | 474,658 | 25.5156 | 1,506,769,491 | 2011-10-31 |
| 3476 | 2011-11-16 | 383,986,668 | 0 | 25.4841 | 1,506,769,491 | 2011-10-31 |
| 3477 | 2011-11-15 | 383,986,668 | 0 | 25.4841 | 1,506,769,491 | 2011-10-31 |
| 3478 | 2011-11-14 | 383,986,668 | -474,658 | 25.4841 | 1,506,769,491 | 2011-10-31 |
| 3479 | 2011-11-11 | 384,461,326 | -13,003,000 | 25.5156 | 1,506,769,491 | 2011-10-31 |
| 3480 | 2011-11-10 | 397,464,326 | -1,027,782 | 26.3786 | 1,506,769,491 | 2011-10-31 |
| 3481 | 2011-11-09 | 398,492,108 | -1,000 | 26.4468 | 1,506,769,491 | 2011-10-31 |
| 3482 | 2011-11-08 | 398,493,108 | -2,922,051 | 26.4469 | 1,506,769,491 | 2011-10-31 |
| 3483 | 2011-11-07 | 401,415,159 | 290,628 | 26.6408 | 1,506,769,491 | 2011-10-31 |
| 3484 | 2011-11-04 | 401,124,531 | 3,073,497 | 26.6215 | 1,506,769,491 | 2011-10-31 |
| 3485 | 2011-11-03 | 398,051,034 | -197,201 | 26.4175 | 1,506,769,491 | 2011-10-31 |
| 3486 | 2011-11-02 | 398,248,235 | -7,964,758 | 26.4306 | 1,506,769,491 | 2011-10-31 |
| 3487 | 2011-11-01 | 406,212,993 | 746,759 | 26.9592 | 1,506,769,491 | 2011-10-31 |
| 3488 | 2011-10-31 | 405,466,234 | 793,191 | 26.9096 | 1,506,769,491 | 2011-10-31 |
| 3489 | 2011-10-28 | 404,673,043 | 718,541 | 26.8570 | 1,506,769,491 | 2011-09-30 |
| 3490 | 2011-10-27 | 403,954,502 | 33,221 | 26.8093 | 1,506,769,491 | 2011-09-30 |
| 3491 | 2011-10-26 | 403,921,281 | 6,546,600 | 26.8071 | 1,506,769,491 | 2011-09-30 |
| 3492 | 2011-10-25 | 397,374,681 | -1,006,576 | 26.3726 | 1,506,769,491 | 2011-09-30 |
| 3493 | 2011-10-24 | 398,381,257 | -999,000 | 26.4394 | 1,506,769,491 | 2011-09-30 |
| 3494 | 2011-10-21 | 399,380,257 | -58,461 | 26.5057 | 1,506,769,491 | 2011-09-30 |
| 3495 | 2011-10-20 | 399,438,718 | -837,000 | 26.5096 | 1,506,769,491 | 2011-09-30 |
| 3496 | 2011-10-19 | 400,275,718 | -1,747,087 | 26.5652 | 1,506,769,491 | 2011-09-30 |
| 3497 | 2011-10-18 | 402,022,805 | 0 | 26.6811 | 1,506,769,491 | 2011-09-30 |
| 3498 | 2011-10-17 | 402,022,805 | -2,157,096 | 26.6811 | 1,506,769,491 | 2011-09-30 |
| 3499 | 2011-10-14 | 404,179,901 | 13,000 | 26.8243 | 1,506,769,491 | 2011-09-30 |
| 3500 | 2011-10-13 | 404,166,901 | 248,251 | 26.8234 | 1,506,769,491 | 2011-09-30 |
| 3501 | 2011-10-12 | 403,918,650 | -157,306 | 26.8069 | 1,506,769,491 | 2011-09-30 |
| 3502 | 2011-10-11 | 404,075,956 | -2,221,554 | 26.8174 | 1,506,769,491 | 2011-09-30 |
| 3503 | 2011-10-10 | 406,297,510 | 0 | 26.9648 | 1,506,769,491 | 2011-09-30 |
| 3504 | 2011-10-07 | 406,297,510 | -142,000 | 26.9648 | 1,506,769,491 | 2011-09-30 |
| 3505 | 2011-10-06 | 406,439,510 | -138,000 | 26.9742 | 1,506,769,491 | 2011-09-30 |
| 3506 | 2011-10-04 | 406,577,510 | -1,973,000 | 26.9834 | 1,506,769,491 | 2011-09-30 |
| 3507 | 2011-10-03 | 408,550,510 | 1,354,206 | 27.1143 | 1,506,769,491 | 2011-09-30 |
| 3508 | 2011-09-30 | 407,196,304 | -963,000 | 27.0245 | 1,506,769,491 | 2011-09-30 |
| 3509 | 2011-09-29 | 408,159,304 | 0 | 27.0884 | 1,506,769,491 | 2011-08-31 |
| 3510 | 2011-09-28 | 408,159,304 | 55,000 | 27.0884 | 1,506,769,491 | 2011-08-31 |
| 3511 | 2011-09-27 | 408,104,304 | -1,129,600 | 27.0847 | 1,506,769,491 | 2011-08-31 |
| 3512 | 2011-09-26 | 409,233,904 | -6,238,663 | 27.1597 | 1,506,769,491 | 2011-08-31 |
| 3513 | 2011-09-23 | 415,472,567 | -3,113,066 | 27.5737 | 1,506,769,491 | 2011-08-31 |
| 3514 | 2011-09-22 | 418,585,633 | 228,931 | 27.7803 | 1,506,769,491 | 2011-08-31 |
| 3515 | 2011-09-21 | 418,356,702 | -4,152,677 | 27.7651 | 1,506,769,491 | 2011-08-31 |
| 3516 | 2011-09-20 | 422,509,379 | -2,279,385 | 28.0407 | 1,506,769,491 | 2011-08-31 |
| 3517 | 2011-09-19 | 424,788,764 | -137,263 | 28.1920 | 1,506,769,491 | 2011-08-31 |
| 3518 | 2011-09-16 | 424,926,027 | -1,994,376 | 28.2011 | 1,506,769,491 | 2011-08-31 |
| 3519 | 2011-09-15 | 426,920,403 | -1,378,414 | 28.3335 | 1,506,769,491 | 2011-08-31 |
| 3520 | 2011-09-14 | 428,298,817 | 529,213 | 28.4250 | 1,506,769,491 | 2011-08-31 |
| 3521 | 2011-09-12 | 427,769,604 | -4,460,326 | 28.3899 | 1,506,769,491 | 2011-08-31 |
| 3522 | 2011-09-09 | 432,229,930 | 1,043,928 | 28.6859 | 1,506,769,491 | 2011-08-31 |
| 3523 | 2011-09-08 | 431,186,002 | 908,675 | 28.6166 | 1,506,769,491 | 2011-08-31 |
| 3524 | 2011-09-07 | 430,277,327 | 836,624 | 28.5563 | 1,506,769,491 | 2011-08-31 |
| 3525 | 2011-09-06 | 429,440,703 | 48,000 | 28.5008 | 1,506,769,491 | 2011-08-31 |
| 3526 | 2011-09-05 | 429,392,703 | 628,884 | 28.4976 | 1,506,769,491 | 2011-08-31 |
| 3527 | 2011-09-02 | 428,763,819 | 329,230 | 28.4558 | 1,506,769,491 | 2011-08-31 |
| 3528 | 2011-09-01 | 428,434,589 | 937,750 | 28.4340 | 1,506,769,491 | 2011-08-31 |
| 3529 | 2011-08-31 | 427,496,839 | -30,102 | 28.3717 | 1,506,769,491 | 2011-08-31 |
| 3530 | 2011-08-30 | 427,526,941 | 242,372 | 28.3737 | 1,506,769,491 | 2011-07-31 |
| 3531 | 2011-08-29 | 427,284,569 | 11,098 | 28.3577 | 1,506,769,491 | 2011-07-31 |
| 3532 | 2011-08-26 | 427,273,471 | 1,037,766 | 28.3569 | 1,506,769,491 | 2011-07-31 |
| 3533 | 2011-08-25 | 426,235,705 | -153,318 | 28.2880 | 1,506,769,491 | 2011-07-31 |
| 3534 | 2011-08-24 | 426,389,023 | 1,011,442 | 28.2982 | 1,506,769,491 | 2011-07-31 |
| 3535 | 2011-08-23 | 425,377,581 | -236,119 | 28.2311 | 1,506,769,491 | 2011-07-31 |
| 3536 | 2011-08-22 | 425,613,700 | 999,919 | 28.2468 | 1,506,769,491 | 2011-07-31 |
| 3537 | 2011-08-19 | 424,613,781 | -43,694 | 28.1804 | 1,506,769,491 | 2011-07-31 |
| 3538 | 2011-08-18 | 424,657,475 | 6,197,493 | 28.1833 | 1,506,769,491 | 2011-07-31 |
| 3539 | 2011-08-17 | 418,459,982 | 1,893,582 | 27.7720 | 1,506,769,491 | 2011-07-31 |
| 3540 | 2011-08-16 | 416,566,400 | -963,349 | 27.6463 | 1,506,769,491 | 2011-07-31 |
| 3541 | 2011-08-15 | 417,529,749 | 1,663,593 | 27.7103 | 1,506,769,491 | 2011-07-31 |
| 3542 | 2011-08-12 | 415,866,156 | 343,136 | 27.5999 | 1,506,769,491 | 2011-07-31 |
| 3543 | 2011-08-11 | 415,523,020 | 1,487,771 | 27.5771 | 1,506,769,491 | 2011-07-31 |
| 3544 | 2011-08-10 | 414,035,249 | -269,156 | 27.4783 | 1,506,769,491 | 2011-07-31 |
| 3545 | 2011-08-09 | 414,304,405 | 1,290,156 | 27.4962 | 1,506,769,491 | 2011-07-31 |
| 3546 | 2011-08-08 | 413,014,249 | 8,634,001 | 27.4106 | 1,506,769,491 | 2011-07-31 |
| 3547 | 2011-08-05 | 404,380,248 | 1,723,328 | 26.8376 | 1,506,769,491 | 2011-07-31 |
| 3548 | 2011-08-04 | 402,656,920 | 49,370,859 | 26.7232 | 1,506,769,491 | 2011-07-31 |
| 3549 | 2011-08-03 | 353,286,061 | 79,071,970 | 23.4466 | 1,506,769,491 | 2011-07-31 |
| 3550 | 2011-08-02 | 274,214,091 | -13,000 | 18.1988 | 1,506,769,491 | 2011-07-31 |
| 3551 | 2011-08-01 | 274,227,091 | -26,000 | 18.1997 | 1,506,769,491 | 2011-07-31 |
| 3552 | 2011-07-29 | 274,253,091 | -40,000 | 18.2014 | 1,506,769,491 | 2011-06-30 |
| 3553 | 2011-07-28 | 274,293,091 | 3,465,330 | 18.2041 | 1,506,769,491 | 2011-06-30 |
| 3554 | 2011-07-27 | 270,827,761 | 0 | 17.9741 | 1,506,769,491 | 2011-06-30 |
| 3555 | 2011-07-26 | 270,827,761 | -3,467,615 | 17.9741 | 1,506,769,491 | 2011-06-30 |
| 3556 | 2011-07-25 | 274,295,376 | 1,000 | 18.2042 | 1,506,769,491 | 2011-06-30 |
| 3557 | 2011-07-22 | 274,294,376 | -33,400 | 18.2041 | 1,506,769,491 | 2011-06-30 |
| 3558 | 2011-07-21 | 274,327,776 | 4,000 | 18.2064 | 1,506,769,491 | 2011-06-30 |
| 3559 | 2011-07-20 | 274,323,776 | -94,838,915 | 18.2061 | 1,506,769,491 | 2011-06-30 |
| 3560 | 2011-07-19 | 369,162,691 | 2,000 | 24.5003 | 1,506,769,491 | 2011-06-30 |
| 3561 | 2011-07-18 | 369,160,691 | -63,400,162 | 24.5001 | 1,506,769,491 | 2011-06-30 |
| 3562 | 2011-07-15 | 432,560,853 | 254,174 | 28.7078 | 1,506,769,491 | 2011-06-30 |
| 3563 | 2011-07-14 | 432,306,679 | 245,266 | 28.6910 | 1,506,769,491 | 2011-06-30 |
| 3564 | 2011-07-13 | 432,061,413 | 255,196 | 28.6747 | 1,506,769,491 | 2011-06-30 |
| 3565 | 2011-07-12 | 431,806,217 | 679,204 | 28.6577 | 1,506,769,491 | 2011-06-30 |
| 3566 | 2011-07-11 | 431,127,013 | -319,610 | 28.6127 | 1,506,769,491 | 2011-06-30 |
| 3567 | 2011-07-08 | 431,446,623 | 750,160 | 28.6339 | 1,506,769,491 | 2011-06-30 |
| 3568 | 2011-07-07 | 430,696,463 | 263,372 | 28.5841 | 1,506,769,491 | 2011-06-30 |
| 3569 | 2011-07-06 | 430,433,091 | 770,160 | 28.5666 | 1,506,769,491 | 2011-06-30 |
| 3570 | 2011-07-05 | 429,662,931 | 10,162,420 | 28.5155 | 1,506,769,491 | 2011-06-30 |
| 3571 | 2011-07-04 | 419,500,511 | -18,125,420 | 27.8411 | 1,506,769,491 | 2011-06-30 |
| 3572 | 2011-06-30 | 437,625,931 | -15,595,457 | 29.0440 | 1,506,769,491 | 2011-06-30 |
| 3573 | 2011-06-29 | 453,221,388 | 548,497 | 30.0790 | 1,506,769,491 | 2011-05-31 |
| 3574 | 2011-06-28 | 452,672,891 | -45,635 | 30.0426 | 1,506,769,491 | 2011-05-31 |
| 3575 | 2011-06-27 | 452,718,526 | 591,467 | 30.0456 | 1,506,769,491 | 2011-05-31 |
| 3576 | 2011-06-24 | 452,127,059 | -35,325 | 30.0064 | 1,506,769,491 | 2011-05-31 |
| 3577 | 2011-06-23 | 452,162,384 | 551,317 | 30.0087 | 1,506,769,491 | 2011-05-31 |
| 3578 | 2011-06-22 | 451,611,067 | -1,041 | 29.9721 | 1,506,769,491 | 2011-05-31 |
| 3579 | 2011-06-21 | 451,612,108 | 875,441 | 29.9722 | 1,506,769,491 | 2011-05-31 |
| 3580 | 2011-06-20 | 450,736,667 | 6,640,786 | 29.9141 | 1,506,769,491 | 2011-05-31 |
| 3581 | 2011-06-17 | 444,095,881 | -8,466,615 | 29.4734 | 1,506,769,491 | 2011-05-31 |
| 3582 | 2011-06-16 | 452,562,496 | 1,504,812 | 30.0353 | 1,506,769,491 | 2011-05-31 |
| 3583 | 2011-06-15 | 451,057,684 | -507,812 | 29.9354 | 1,506,769,491 | 2011-05-31 |
| 3584 | 2011-06-14 | 451,565,496 | 1,000,000 | 29.9691 | 1,506,769,491 | 2011-05-31 |
| 3585 | 2011-06-13 | 450,565,496 | -69,842 | 29.9027 | 1,506,769,491 | 2011-05-31 |
| 3586 | 2011-06-10 | 450,635,338 | 1,335,704 | 29.9074 | 1,506,769,491 | 2011-05-31 |
| 3587 | 2011-06-09 | 449,299,634 | 5,812,074 | 29.8187 | 1,506,769,491 | 2011-05-31 |
| 3588 | 2011-06-08 | 443,487,560 | -1,000 | 29.4330 | 1,506,769,491 | 2011-05-31 |
| 3589 | 2011-06-07 | 443,488,560 | 1,009,000 | 29.4331 | 1,506,769,491 | 2011-05-31 |
| 3590 | 2011-06-03 | 442,479,560 | 1,403,776 | 29.3661 | 1,506,769,491 | 2011-05-31 |
| 3591 | 2011-06-02 | 441,075,784 | 154,439,380 | 29.2729 | 1,506,769,491 | 2011-05-31 |
| 3592 | 2011-06-01 | 286,636,404 | -8,754,695 | 19.0232 | 1,506,769,491 | 2011-05-31 |
| 3593 | 2011-05-31 | 295,391,099 | -156,651 | 19.6043 | 1,506,769,491 | 2011-05-31 |
| 3594 | 2011-05-30 | 295,547,750 | -78,199 | 19.6147 | 1,506,769,491 | 2011-04-30 |
| 3595 | 2011-05-27 | 295,625,949 | 145,850 | 19.6199 | 1,506,769,491 | 2011-04-30 |
| 3596 | 2011-05-26 | 295,480,099 | 5,581,000 | 19.6102 | 1,506,769,491 | 2011-04-30 |
| 3597 | 2011-05-25 | 289,899,099 | -23,000 | 19.2398 | 1,506,769,491 | 2011-04-30 |
| 3598 | 2011-05-24 | 289,922,099 | -6,000 | 19.2413 | 1,506,769,491 | 2011-04-30 |
| 3599 | 2011-05-23 | 289,928,099 | 3,000 | 19.2417 | 1,506,769,491 | 2011-04-30 |
| 3600 | 2011-05-20 | 289,925,099 | 15,543,000 | 19.2415 | 1,506,769,491 | 2011-04-30 |
| 3601 | 2011-05-19 | 274,382,099 | -3,200 | 18.2100 | 1,506,769,491 | 2011-04-30 |
| 3602 | 2011-05-18 | 274,385,299 | -12,000 | 18.2102 | 1,506,769,491 | 2011-04-30 |
| 3603 | 2011-05-17 | 274,397,299 | 49,000 | 18.2110 | 1,506,769,491 | 2011-04-30 |
| 3604 | 2011-05-16 | 274,348,299 | -45,400 | 18.2077 | 1,506,769,491 | 2011-04-30 |
| 3605 | 2011-05-13 | 274,393,699 | -230,000 | 18.2107 | 1,506,769,491 | 2011-04-30 |
| 3606 | 2011-05-12 | 274,623,699 | -6,547,600 | 18.2260 | 1,506,769,491 | 2011-04-30 |
| 3607 | 2011-05-11 | 281,171,299 | -106,045,464 | 18.6605 | 1,506,769,491 | 2011-04-30 |
| 3608 | 2011-05-09 | 387,216,763 | -75,509,984 | 25.6985 | 1,506,769,491 | 2011-04-30 |
| 3609 | 2011-05-06 | 462,726,747 | -516,614 | 30.7099 | 1,506,769,491 | 2011-04-30 |
| 3610 | 2011-05-05 | 463,243,361 | -192,000 | 30.7441 | 1,506,769,491 | 2011-04-30 |
| 3611 | 2011-05-04 | 463,435,361 | 72,000 | 30.7569 | 1,506,769,491 | 2011-04-30 |
| 3612 | 2011-05-03 | 463,363,361 | 894,003 | 30.7521 | 1,506,769,491 | 2011-04-30 |
| 3613 | 2011-04-29 | 462,469,358 | -297,605 | 30.6928 | 1,506,769,491 | 2011-03-31 |
| 3614 | 2011-04-28 | 462,766,963 | -480,341 | 30.7125 | 1,506,769,491 | 2011-03-31 |
| 3615 | 2011-04-27 | 463,247,304 | -138,080 | 30.7444 | 1,506,769,491 | 2011-03-31 |
| 3616 | 2011-04-26 | 463,385,384 | 610,044 | 30.7536 | 1,506,769,491 | 2011-03-31 |
| 3617 | 2011-04-21 | 462,775,340 | 706,694 | 30.7131 | 1,506,769,491 | 2011-03-31 |
| 3618 | 2011-04-20 | 462,068,646 | -795,010 | 30.6662 | 1,506,769,491 | 2011-03-31 |
| 3619 | 2011-04-19 | 462,863,656 | 0 | 30.7189 | 1,506,769,491 | 2011-03-31 |
| 3620 | 2011-04-18 | 462,863,656 | 28,000 | 30.7189 | 1,506,769,491 | 2011-03-31 |
| 3621 | 2011-04-15 | 462,835,656 | 844,689 | 30.7171 | 1,506,769,491 | 2011-03-31 |
| 3622 | 2011-04-14 | 461,990,967 | -891,170 | 30.6610 | 1,506,769,491 | 2011-03-31 |
| 3623 | 2011-04-13 | 462,882,137 | 895,184 | 30.7202 | 1,506,769,491 | 2011-03-31 |
| 3624 | 2011-04-12 | 461,986,953 | -883,761 | 30.6608 | 1,506,769,491 | 2011-03-31 |
| 3625 | 2011-04-11 | 462,870,714 | 648,296 | 30.7194 | 1,506,769,491 | 2011-03-31 |
| 3626 | 2011-04-08 | 462,222,418 | 253,385 | 30.6764 | 1,506,769,491 | 2011-03-31 |
| 3627 | 2011-04-07 | 461,969,033 | -843,681 | 30.6596 | 1,506,769,491 | 2011-03-31 |
| 3628 | 2011-04-06 | 462,812,714 | -8,000 | 30.7156 | 1,506,769,491 | 2011-03-31 |
| 3629 | 2011-04-04 | 462,820,714 | 17,826,881 | 30.7161 | 1,506,769,491 | 2011-03-31 |
| 3630 | 2011-04-01 | 444,993,833 | -17,787,485 | 29.5330 | 1,506,769,491 | 2011-03-31 |
| 3631 | 2011-03-31 | 462,781,318 | 17,972,290 | 30.7135 | 1,506,769,491 | 2011-03-31 |
| 3632 | 2011-03-30 | 444,809,028 | -17,811,880 | 29.5207 | 1,506,769,491 | 2011-02-28 |
| 3633 | 2011-03-29 | 462,620,908 | 16,983,020 | 30.7028 | 1,506,769,491 | 2011-02-28 |
| 3634 | 2011-03-28 | 445,637,888 | 830,400 | 29.5757 | 1,506,769,491 | 2011-02-28 |
| 3635 | 2011-03-25 | 444,807,488 | -276,088 | 29.5206 | 1,506,769,491 | 2011-02-28 |
| 3636 | 2011-03-24 | 445,083,576 | -400,787 | 29.5389 | 1,506,769,491 | 2011-02-28 |
| 3637 | 2011-03-23 | 445,484,363 | 7,689,809 | 29.5655 | 1,506,769,491 | 2011-02-28 |
| 3638 | 2011-03-22 | 437,794,554 | -14,364,134 | 29.0552 | 1,506,769,491 | 2011-02-28 |
| 3639 | 2011-03-21 | 452,158,688 | 988,000 | 30.0085 | 1,506,769,491 | 2011-02-28 |
| 3640 | 2011-03-18 | 451,170,688 | -70,780 | 29.9429 | 1,506,769,491 | 2011-02-28 |
| 3641 | 2011-03-17 | 451,241,468 | -22,642 | 29.9476 | 1,506,769,491 | 2011-02-28 |
| 3642 | 2011-03-16 | 451,264,110 | -1,220,939 | 29.9491 | 1,506,769,491 | 2011-02-28 |
| 3643 | 2011-03-15 | 452,485,049 | -392,523 | 30.0301 | 1,506,769,491 | 2011-02-28 |
| 3644 | 2011-03-14 | 452,877,572 | 970,731 | 30.0562 | 1,506,769,491 | 2011-02-28 |
| 3645 | 2011-03-11 | 451,906,841 | 944,330 | 29.9918 | 1,506,769,491 | 2011-02-28 |
| 3646 | 2011-03-10 | 450,962,511 | 8,626 | 29.9291 | 1,506,769,491 | 2011-02-28 |
| 3647 | 2011-03-09 | 450,953,885 | -743,000 | 29.9285 | 1,506,769,491 | 2011-02-28 |
| 3648 | 2011-03-08 | 451,696,885 | -75,098 | 29.9778 | 1,506,769,491 | 2011-02-28 |
| 3649 | 2011-03-07 | 451,771,983 | -14,997 | 29.9828 | 1,506,769,491 | 2011-02-28 |
| 3650 | 2011-03-04 | 451,786,980 | 813,985 | 29.9838 | 1,506,769,491 | 2011-02-28 |
| 3651 | 2011-03-03 | 450,972,995 | -2,689,472 | 29.9298 | 1,506,769,491 | 2011-02-28 |
| 3652 | 2011-03-02 | 453,662,467 | 586,059 | 30.1083 | 1,506,769,491 | 2011-02-28 |
| 3653 | 2011-03-01 | 453,076,408 | -596,816 | 30.0694 | 1,506,769,491 | 2011-02-28 |
| 3654 | 2011-02-28 | 453,673,224 | 1,767,065 | 30.1090 | 1,506,769,491 | 2011-02-28 |
| 3655 | 2011-02-25 | 451,906,159 | -3,000 | 29.9917 | 1,506,769,491 | 2011-01-31 |
| 3656 | 2011-02-24 | 451,909,159 | 2,243,000 | 29.9919 | 1,506,769,491 | 2011-01-31 |
| 3657 | 2011-02-23 | 449,666,159 | -91,446 | 29.8431 | 1,506,769,491 | 2011-01-31 |
| 3658 | 2011-02-22 | 449,757,605 | -238,266 | 29.8491 | 1,506,769,491 | 2011-01-31 |
| 3659 | 2011-02-21 | 449,995,871 | 1,070,000 | 29.8649 | 1,506,769,491 | 2011-01-31 |
| 3660 | 2011-02-18 | 448,925,871 | -1,400,000 | 29.7939 | 1,506,769,491 | 2011-01-31 |
| 3661 | 2011-02-17 | 450,325,871 | 998,000 | 29.8868 | 1,506,769,491 | 2011-01-31 |
| 3662 | 2011-02-16 | 449,327,871 | -1,703,000 | 29.8206 | 1,506,769,491 | 2011-01-31 |
| 3663 | 2011-02-15 | 451,030,871 | -1,025,222 | 29.9336 | 1,506,769,491 | 2011-01-31 |
| 3664 | 2011-02-14 | 452,056,093 | -523,790 | 30.0017 | 1,506,769,491 | 2011-01-31 |
| 3665 | 2011-02-11 | 452,579,883 | 1,002,000 | 30.0364 | 1,506,769,491 | 2011-01-31 |
| 3666 | 2011-02-10 | 451,577,883 | 1,353,395 | 29.9699 | 1,506,769,491 | 2011-01-31 |
| 3667 | 2011-02-09 | 450,224,488 | 933,666 | 29.8801 | 1,506,769,491 | 2011-01-31 |
| 3668 | 2011-02-08 | 449,290,822 | -965,879 | 29.8182 | 1,506,769,491 | 2011-01-31 |
| 3669 | 2011-02-07 | 450,256,701 | 7,741,827 | 29.8823 | 1,506,769,491 | 2011-01-31 |
| 3670 | 2011-02-02 | 442,514,874 | 0 | 29.3685 | 1,506,769,491 | 2011-01-31 |
| 3671 | 2011-02-01 | 442,514,874 | 1,796,512 | 29.3685 | 1,506,769,491 | 2011-01-31 |
| 3672 | 2011-01-31 | 440,718,362 | -343,268 | 29.2492 | 1,506,769,491 | 2011-01-31 |
| 3673 | 2011-01-28 | 441,061,630 | 2,430,162 | 29.2720 | 1,506,769,491 | 2010-12-31 |
| 3674 | 2011-01-27 | 438,631,468 | 835,000 | 29.1107 | 1,506,769,491 | 2010-12-31 |
| 3675 | 2011-01-26 | 437,796,468 | 150,000 | 29.0553 | 1,506,769,491 | 2010-12-31 |
| 3676 | 2011-01-25 | 437,646,468 | -940,000 | 29.0453 | 1,506,769,491 | 2010-12-31 |
| 3677 | 2011-01-24 | 438,586,468 | 1,021,200 | 29.1077 | 1,506,769,491 | 2010-12-31 |
| 3678 | 2011-01-21 | 437,565,268 | -1,072,000 | 29.0400 | 1,506,769,491 | 2010-12-31 |
| 3679 | 2011-01-20 | 438,637,268 | -1,052,355 | 29.1111 | 1,506,769,491 | 2010-12-31 |
| 3680 | 2011-01-19 | 439,689,623 | -293,088 | 29.1809 | 1,506,769,491 | 2010-12-31 |
| 3681 | 2011-01-18 | 439,982,711 | -1,549,465 | 29.2004 | 1,506,769,491 | 2010-12-31 |
| 3682 | 2011-01-17 | 441,532,176 | 644,450 | 29.3032 | 1,506,769,491 | 2010-12-31 |
| 3683 | 2011-01-14 | 440,887,726 | 68,777 | 29.2605 | 1,506,769,491 | 2010-12-31 |
| 3684 | 2011-01-13 | 440,818,949 | -59,000 | 29.2559 | 1,506,769,491 | 2010-12-31 |
| 3685 | 2011-01-12 | 440,877,949 | -65,598 | 29.2598 | 1,506,769,491 | 2010-12-31 |
| 3686 | 2011-01-11 | 440,943,547 | -516,461 | 29.2642 | 1,506,769,491 | 2010-12-31 |
| 3687 | 2011-01-10 | 441,460,008 | -273,833 | 29.2984 | 1,506,769,491 | 2010-12-31 |
| 3688 | 2011-01-07 | 441,733,841 | -4,027,135 | 29.3166 | 1,506,769,491 | 2010-12-31 |
| 3689 | 2011-01-06 | 445,760,976 | 921,181 | 29.5839 | 1,506,769,491 | 2010-12-31 |
| 3690 | 2011-01-05 | 444,839,795 | 39,000 | 29.5228 | 1,506,769,491 | 2010-12-31 |
| 3691 | 2011-01-04 | 444,800,795 | 1,029,595 | 29.5202 | 1,506,769,491 | 2010-12-31 |
| 3692 | 2011-01-03 | 443,771,200 | 551,564 | 29.4518 | 1,506,769,491 | 2010-12-31 |
| 3693 | 2010-12-31 | 443,219,636 | 0 | 29.4152 | 1,506,769,491 | 2010-12-31 |
| 3694 | 2010-12-30 | 443,219,636 | 1,376,191 | 29.4152 | 1,506,769,491 | 2010-11-30 |
| 3695 | 2010-12-29 | 441,843,445 | -445,593 | 29.3239 | 1,506,769,491 | 2010-11-30 |
| 3696 | 2010-12-28 | 442,289,038 | 443,555 | 29.3535 | 1,506,769,491 | 2010-11-30 |
| 3697 | 2010-12-24 | 441,845,483 | 0 | 29.3240 | 1,506,769,491 | 2010-11-30 |
| 3698 | 2010-12-23 | 441,845,483 | 3,675,659 | 29.3240 | 1,506,769,491 | 2010-11-30 |
| 3699 | 2010-12-22 | 438,169,824 | 72,210 | 29.0801 | 1,506,769,491 | 2010-11-30 |
| 3700 | 2010-12-21 | 438,097,614 | 1,770,465 | 29.0753 | 1,506,769,491 | 2010-11-30 |
| 3701 | 2010-12-20 | 436,327,149 | -3,492,000 | 28.9578 | 1,506,769,491 | 2010-11-30 |
| 3702 | 2010-12-17 | 439,819,149 | 918,000 | 29.1895 | 1,506,769,491 | 2010-11-30 |
| 3703 | 2010-12-16 | 438,901,149 | 983,000 | 29.1286 | 1,506,769,491 | 2010-11-30 |
| 3704 | 2010-12-15 | 437,918,149 | -1,463,000 | 29.0634 | 1,506,769,491 | 2010-11-30 |
| 3705 | 2010-12-14 | 439,381,149 | 985,000 | 29.1605 | 1,506,769,491 | 2010-11-30 |
| 3706 | 2010-12-13 | 438,396,149 | -11,000 | 29.0951 | 1,506,769,491 | 2010-11-30 |
| 3707 | 2010-12-10 | 438,407,149 | 855,523 | 29.0958 | 1,506,769,491 | 2010-11-30 |
| 3708 | 2010-12-09 | 437,551,626 | 294,170 | 29.0391 | 1,506,769,491 | 2010-11-30 |
| 3709 | 2010-12-08 | 437,257,456 | 459,830 | 29.0195 | 1,506,769,491 | 2010-11-30 |
| 3710 | 2010-12-07 | 436,797,626 | 17,863 | 28.9890 | 1,506,769,491 | 2010-11-30 |
| 3711 | 2010-12-06 | 436,779,763 | -317,805 | 28.9878 | 1,506,769,491 | 2010-11-30 |
| 3712 | 2010-12-03 | 437,097,568 | 412,668 | 29.0089 | 1,506,769,491 | 2010-11-30 |
| 3713 | 2010-12-02 | 436,684,900 | -731,066 | 28.9815 | 1,506,769,491 | 2010-11-30 |
| 3714 | 2010-12-01 | 437,415,966 | -939,102 | 29.0301 | 1,506,769,491 | 2010-11-30 |
| 3715 | 2010-11-30 | 438,355,068 | 1,041,000 | 29.0924 | 1,506,769,491 | 2010-11-30 |
| 3716 | 2010-11-29 | 437,314,068 | -387,151 | 29.0233 | 1,506,769,491 | 2010-10-31 |
| 3717 | 2010-11-26 | 437,701,219 | -3,028 | 29.0490 | 1,506,769,491 | 2010-10-31 |
| 3718 | 2010-11-25 | 437,704,247 | -44,000 | 29.0492 | 1,506,769,491 | 2010-10-31 |
| 3719 | 2010-11-24 | 437,748,247 | 11,931 | 29.0521 | 1,506,769,491 | 2010-10-31 |
| 3720 | 2010-11-23 | 437,736,316 | 24,000 | 29.0513 | 1,506,769,491 | 2010-10-31 |
| 3721 | 2010-11-22 | 437,712,316 | 1,050,000 | 29.0497 | 1,506,769,491 | 2010-10-31 |
| 3722 | 2010-11-19 | 436,662,316 | 564,000 | 28.9800 | 1,506,769,491 | 2010-10-31 |
| 3723 | 2010-11-18 | 436,098,316 | -17,792 | 28.9426 | 1,506,769,491 | 2010-10-31 |
| 3724 | 2010-11-17 | 436,116,108 | 1,056,000 | 28.9438 | 1,506,769,491 | 2010-10-31 |
| 3725 | 2010-11-16 | 435,060,108 | -973,000 | 28.8737 | 1,506,769,491 | 2010-10-31 |
| 3726 | 2010-11-15 | 436,033,108 | -486,163 | 28.9383 | 1,506,769,491 | 2010-10-31 |
| 3727 | 2010-11-12 | 436,519,271 | 889,851 | 28.9705 | 1,506,769,491 | 2010-10-31 |
| 3728 | 2010-11-11 | 435,629,420 | -381,440 | 28.9115 | 1,506,769,491 | 2010-10-31 |
| 3729 | 2010-11-10 | 436,010,860 | -1,278,565 | 28.9368 | 1,506,769,491 | 2010-10-31 |
| 3730 | 2010-11-09 | 437,289,425 | 379,556 | 29.0217 | 1,506,769,491 | 2010-10-31 |
| 3731 | 2010-11-08 | 436,909,869 | -194,198 | 28.9965 | 1,506,769,491 | 2010-10-31 |
| 3732 | 2010-11-05 | 437,104,067 | 6,657,963 | 29.0094 | 1,506,769,491 | 2010-10-31 |
| 3733 | 2010-11-04 | 430,446,104 | -2,610,761 | 28.5675 | 1,506,769,491 | 2010-10-31 |
| 3734 | 2010-11-03 | 433,056,865 | -6,382,360 | 28.7408 | 1,506,769,491 | 2010-10-31 |
| 3735 | 2010-11-02 | 439,439,225 | -412,140 | 29.1643 | 1,506,769,491 | 2010-10-31 |
| 3736 | 2010-11-01 | 439,851,365 | 790,915 | 29.1917 | 1,506,769,491 | 2010-10-31 |
| 3737 | 2010-10-29 | 439,060,450 | 3,953,000 | 29.1392 | 1,506,769,491 | 2010-09-30 |
| 3738 | 2010-10-28 | 435,107,450 | 884,000 | 28.8768 | 1,506,769,491 | 2010-09-30 |
| 3739 | 2010-10-27 | 434,223,450 | -6,000 | 28.8182 | 1,506,769,491 | 2010-09-30 |
| 3740 | 2010-10-26 | 434,229,450 | 995,300 | 28.8186 | 1,506,769,491 | 2010-09-30 |
| 3741 | 2010-10-25 | 433,234,150 | 210,327 | 28.7525 | 1,506,769,491 | 2010-09-30 |
| 3742 | 2010-10-22 | 433,023,823 | -19,327 | 28.7386 | 1,506,769,491 | 2010-09-30 |
| 3743 | 2010-10-21 | 433,043,150 | 1,211,327 | 28.7398 | 1,506,769,491 | 2010-09-30 |
| 3744 | 2010-10-20 | 431,831,823 | -1,130,741 | 28.6594 | 1,506,769,491 | 2010-09-30 |
| 3745 | 2010-10-19 | 432,962,564 | 969,521 | 28.7345 | 1,506,769,491 | 2010-09-30 |
| 3746 | 2010-10-18 | 431,993,043 | 453,716 | 28.6701 | 1,506,769,491 | 2010-09-30 |
| 3747 | 2010-10-15 | 431,539,327 | -593,689 | 28.6400 | 1,506,769,491 | 2010-09-30 |
| 3748 | 2010-10-14 | 432,133,016 | 1,080,000 | 28.6794 | 1,506,769,491 | 2010-09-30 |
| 3749 | 2010-10-13 | 431,053,016 | -148,000 | 28.6078 | 1,506,769,491 | 2010-09-30 |
| 3750 | 2010-10-12 | 431,201,016 | 25,000 | 28.6176 | 1,506,769,491 | 2010-09-30 |
| 3751 | 2010-10-11 | 431,176,016 | -31,600 | 28.6159 | 1,506,769,491 | 2010-09-30 |
| 3752 | 2010-10-08 | 431,207,616 | 1,692,463 | 28.6180 | 1,506,769,491 | 2010-09-30 |
| 3753 | 2010-10-07 | 429,515,153 | -145,365 | 28.5057 | 1,506,769,491 | 2010-09-30 |
| 3754 | 2010-10-06 | 429,660,518 | -7,491,500 | 28.5153 | 1,506,769,491 | 2010-09-30 |
| 3755 | 2010-10-05 | 437,152,018 | -740,650 | 29.0125 | 1,506,769,491 | 2010-09-30 |
| 3756 | 2010-10-04 | 437,892,668 | 4,222,973 | 29.0617 | 1,506,769,491 | 2010-09-30 |
| 3757 | 2010-09-30 | 433,669,695 | -4,877,175 | 28.7814 | 1,506,769,491 | 2010-09-30 |
| 3758 | 2010-09-29 | 438,546,870 | 1,031,000 | 29.1051 | 1,506,769,491 | 2010-08-31 |
| 3759 | 2010-09-28 | 437,515,870 | -6,598,000 | 29.0367 | 1,506,769,491 | 2010-08-31 |
| 3760 | 2010-09-27 | 444,113,870 | -47,366 | 29.4746 | 1,506,769,491 | 2010-08-31 |
| 3761 | 2010-09-24 | 444,161,236 | 760,043 | 29.4777 | 1,506,769,491 | 2010-08-31 |
| 3762 | 2010-09-22 | 443,401,193 | 145,092 | 29.4273 | 1,506,769,491 | 2010-08-31 |
| 3763 | 2010-09-21 | 443,256,101 | 1,039,502 | 29.4176 | 1,506,769,491 | 2010-08-31 |
| 3764 | 2010-09-20 | 442,216,599 | -292,608 | 29.3487 | 1,506,769,491 | 2010-08-31 |
| 3765 | 2010-09-17 | 442,509,207 | -3,219,851 | 29.3681 | 1,506,769,491 | 2010-08-31 |
| 3766 | 2010-09-16 | 445,729,058 | -1,671,759 | 29.5818 | 1,506,769,491 | 2010-08-31 |
| 3767 | 2010-09-15 | 447,400,817 | 749,359 | 29.6927 | 1,506,769,491 | 2010-08-31 |
| 3768 | 2010-09-14 | 446,651,458 | 559,241 | 29.6430 | 1,506,769,491 | 2010-08-31 |
| 3769 | 2010-09-13 | 446,092,217 | -13,000 | 29.6059 | 1,506,769,491 | 2010-08-31 |
| 3770 | 2010-09-10 | 446,105,217 | 4,375,372 | 29.6067 | 1,506,769,491 | 2010-08-31 |
| 3771 | 2010-09-09 | 441,729,845 | -9,355,000 | 29.3164 | 1,506,769,491 | 2010-08-31 |
| 3772 | 2010-09-08 | 451,084,845 | 1,618,417 | 29.9372 | 1,506,769,491 | 2010-08-31 |
| 3773 | 2010-09-07 | 449,466,428 | 1,109,159 | 29.8298 | 1,506,769,491 | 2010-08-31 |
| 3774 | 2010-09-06 | 448,357,269 | 905,143 | 29.7562 | 1,506,769,491 | 2010-08-31 |
| 3775 | 2010-09-03 | 447,452,126 | -804,628 | 29.6961 | 1,506,769,491 | 2010-08-31 |
| 3776 | 2010-09-02 | 448,256,754 | 324,365 | 29.7495 | 1,506,769,491 | 2010-08-31 |
| 3777 | 2010-09-01 | 447,932,389 | 806,154 | 29.7280 | 1,506,769,491 | 2010-08-31 |
| 3778 | 2010-08-31 | 447,126,235 | -3,756,000 | 29.6745 | 1,506,769,491 | 2010-08-31 |
| 3779 | 2010-08-30 | 450,882,235 | -32,000 | 29.9238 | 1,506,769,491 | 2010-07-31 |
| 3780 | 2010-08-27 | 450,914,235 | 6,822,275 | 29.9259 | 1,506,769,491 | 2010-07-31 |
| 3781 | 2010-08-26 | 444,091,960 | 927,000 | 29.4731 | 1,506,769,491 | 2010-07-31 |
| 3782 | 2010-08-25 | 443,164,960 | -1,769,463 | 29.4116 | 1,506,769,491 | 2010-07-31 |
| 3783 | 2010-08-24 | 444,934,423 | 903,000 | 29.5290 | 1,506,769,491 | 2010-07-31 |
| 3784 | 2010-08-23 | 444,031,423 | -2,709,762 | 29.4691 | 1,506,769,491 | 2010-07-31 |
| 3785 | 2010-08-20 | 446,741,185 | 1,010,000 | 29.6489 | 1,506,769,491 | 2010-07-31 |
| 3786 | 2010-08-19 | 445,731,185 | -2,966,609 | 29.5819 | 1,506,769,491 | 2010-07-31 |
| 3787 | 2010-08-18 | 448,697,794 | 1,007,000 | 29.7788 | 1,506,769,491 | 2010-07-31 |
| 3788 | 2010-08-17 | 447,690,794 | -3,704,609 | 29.7120 | 1,506,769,491 | 2010-07-31 |
| 3789 | 2010-08-16 | 451,395,403 | 1,295,000 | 29.9578 | 1,506,769,491 | 2010-07-31 |
| 3790 | 2010-08-13 | 450,100,403 | -4,080,685 | 29.8719 | 1,506,769,491 | 2010-07-31 |
| 3791 | 2010-08-12 | 454,181,088 | 2,596,000 | 30.1427 | 1,506,769,491 | 2010-07-31 |
| 3792 | 2010-08-11 | 451,585,088 | -6,751,400 | 29.9704 | 1,506,769,491 | 2010-07-31 |
| 3793 | 2010-08-10 | 458,336,488 | 10,793,815 | 30.4185 | 1,506,769,491 | 2010-07-31 |
| 3794 | 2010-08-09 | 447,542,673 | -10,473,417 | 29.7021 | 1,506,769,491 | 2010-07-31 |
| 3795 | 2010-08-06 | 458,016,090 | 0 | 30.3972 | 1,506,769,491 | 2010-07-31 |
| 3796 | 2010-08-05 | 458,016,090 | 996,326 | 30.3972 | 1,506,769,491 | 2010-07-31 |
| 3797 | 2010-08-04 | 457,019,764 | -5,073,044 | 30.3311 | 1,506,769,491 | 2010-07-31 |
| 3798 | 2010-08-03 | 462,092,808 | -290,458 | 30.6678 | 1,506,769,491 | 2010-07-31 |
| 3799 | 2010-08-02 | 462,383,266 | -7,371,095 | 30.6871 | 1,506,769,491 | 2010-07-31 |
| 3800 | 2010-07-30 | 469,754,361 | -186,803 | 31.1763 | 1,506,769,491 | 2010-06-30 |
| 3801 | 2010-07-29 | 469,941,164 | -488,791 | 31.1887 | 1,506,769,491 | 2010-06-30 |
| 3802 | 2010-07-28 | 470,429,955 | -388,112 | 31.2211 | 1,506,769,491 | 2010-06-30 |
| 3803 | 2010-07-27 | 470,818,067 | -367,680 | 31.2469 | 1,506,769,491 | 2010-06-30 |
| 3804 | 2010-07-26 | 471,185,747 | -1,774,870 | 31.2713 | 1,506,769,491 | 2010-06-30 |
| 3805 | 2010-07-23 | 472,960,617 | 2,880,202 | 31.3890 | 1,506,769,491 | 2010-06-30 |
| 3806 | 2010-07-22 | 470,080,415 | -682,391 | 31.1979 | 1,506,769,491 | 2010-06-30 |
| 3807 | 2010-07-21 | 470,762,806 | 764,946 | 31.2432 | 1,506,769,491 | 2010-06-30 |
| 3808 | 2010-07-20 | 469,997,860 | -1,030,000 | 31.1924 | 1,506,769,491 | 2010-06-30 |
| 3809 | 2010-07-19 | 471,027,860 | 79,659,862 | 31.2608 | 1,506,769,491 | 2010-06-30 |
| 3810 | 2010-07-16 | 391,367,998 | -3,876,478 | 25.9740 | 1,506,769,491 | 2010-06-30 |
| 3811 | 2010-07-15 | 395,244,476 | 7,395,266 | 26.2313 | 1,506,769,491 | 2010-06-30 |
| 3812 | 2010-07-14 | 387,849,210 | -39,875 | 25.7404 | 1,506,769,491 | 2010-06-30 |
| 3813 | 2010-07-13 | 387,889,085 | 1,467,929 | 25.7431 | 1,506,769,491 | 2010-06-30 |
| 3814 | 2010-07-12 | 386,421,156 | 556,110 | 25.6457 | 1,506,769,491 | 2010-06-30 |
| 3815 | 2010-07-09 | 385,865,046 | -23,000 | 25.6088 | 1,506,769,491 | 2010-06-30 |
| 3816 | 2010-07-08 | 385,888,046 | 921,000 | 25.6103 | 1,506,769,491 | 2010-06-30 |
| 3817 | 2010-07-07 | 384,967,046 | -1,237,247 | 25.5492 | 1,506,769,491 | 2010-06-30 |
| 3818 | 2010-07-06 | 386,204,293 | 1,161,593 | 25.6313 | 1,506,769,491 | 2010-06-30 |
| 3819 | 2010-07-05 | 385,042,700 | -448,613 | 25.5542 | 1,506,769,491 | 2010-06-30 |
| 3820 | 2010-07-02 | 385,491,313 | 766,937 | 25.5840 | 1,506,769,491 | 2010-06-30 |
| 3821 | 2010-06-30 | 384,724,376 | 976,029 | 25.5331 | 1,506,769,491 | 2010-06-30 |
| 3822 | 2010-06-29 | 383,748,347 | -3,616,174 | 25.4683 | 1,506,769,491 | 2010-05-31 |
| 3823 | 2010-06-28 | 387,364,521 | 2,162,347 | 25.7083 | 1,506,769,491 | 2010-05-31 |
| 3824 | 2010-06-25 | 385,202,174 | 768,653 | 25.5648 | 1,506,769,491 | 2010-05-31 |
| 3825 | 2010-06-24 | 384,433,521 | 163,000 | 25.5138 | 1,506,769,491 | 2010-05-31 |
| 3826 | 2010-06-23 | 384,270,521 | -622,681 | 25.5029 | 1,506,769,491 | 2010-05-31 |
| 3827 | 2010-06-22 | 384,893,202 | 1,209,482 | 25.5443 | 1,506,769,491 | 2010-05-31 |
| 3828 | 2010-06-21 | 383,683,720 | -1,544,365 | 25.4640 | 1,506,769,491 | 2010-05-31 |
| 3829 | 2010-06-18 | 385,228,085 | -12,332,844 | 25.5665 | 1,506,769,491 | 2010-05-31 |
| 3830 | 2010-06-17 | 397,560,929 | 1,187,000 | 26.3850 | 1,506,769,491 | 2010-05-31 |
| 3831 | 2010-06-15 | 396,373,929 | 846,907 | 26.3062 | 1,506,769,491 | 2010-05-31 |
| 3832 | 2010-06-14 | 395,527,022 | -835,247 | 26.2500 | 1,506,769,491 | 2010-05-31 |
| 3833 | 2010-06-11 | 396,362,269 | 357,531 | 26.3054 | 1,506,769,491 | 2010-05-31 |
| 3834 | 2010-06-10 | 396,004,738 | 796,469 | 26.2817 | 1,506,769,491 | 2010-05-31 |
| 3835 | 2010-06-09 | 395,208,269 | -38,430 | 26.2288 | 1,506,769,491 | 2010-05-31 |
| 3836 | 2010-06-08 | 395,246,699 | 1,019,000 | 26.2314 | 1,506,769,491 | 2010-05-31 |
| 3837 | 2010-06-07 | 394,227,699 | -2,390,736 | 26.1638 | 1,506,769,491 | 2010-05-31 |
| 3838 | 2010-06-04 | 396,618,435 | 8,800 | 26.3224 | 1,506,769,491 | 2010-05-31 |
| 3839 | 2010-06-03 | 396,609,635 | -338,864 | 26.3219 | 1,506,769,491 | 2010-05-31 |
| 3840 | 2010-06-02 | 396,948,499 | -2,789,222 | 26.3443 | 1,506,769,491 | 2010-05-31 |
| 3841 | 2010-06-01 | 399,737,721 | 5,439,802 | 26.5295 | 1,506,769,491 | 2010-05-31 |
| 3842 | 2010-05-31 | 394,297,919 | 6,661,921 | 26.1684 | 1,506,769,491 | 2010-05-31 |
| 3843 | 2010-05-28 | 387,635,998 | 519,625 | 25.7263 | 1,506,769,491 | 2010-04-30 |
| 3844 | 2010-05-27 | 387,116,373 | -131,113 | 25.6918 | 1,506,769,491 | 2010-04-30 |
| 3845 | 2010-05-26 | 387,247,486 | 3,513,595 | 25.7005 | 1,506,769,491 | 2010-04-30 |
| 3846 | 2010-05-25 | 383,733,891 | 15,746,649 | 25.4673 | 1,506,769,491 | 2010-04-30 |
| 3847 | 2010-05-24 | 367,987,242 | 1,089,942 | 24.4223 | 1,506,769,491 | 2010-04-30 |
| 3848 | 2010-05-20 | 366,897,300 | 1,481,997 | 24.3499 | 1,506,769,491 | 2010-04-30 |
| 3849 | 2010-05-19 | 365,415,303 | 283,706 | 24.2516 | 1,506,769,491 | 2010-04-30 |
| 3850 | 2010-05-18 | 365,131,597 | 10,011,500 | 24.2327 | 1,506,769,491 | 2010-04-30 |
| 3851 | 2010-05-17 | 355,120,097 | 318,294 | 23.5683 | 1,506,769,491 | 2010-04-30 |
| 3852 | 2010-05-14 | 354,801,803 | 140,880 | 23.5472 | 1,506,769,491 | 2010-04-30 |
| 3853 | 2010-05-13 | 354,660,923 | -5,590 | 23.5378 | 1,506,769,491 | 2010-04-30 |
| 3854 | 2010-05-12 | 354,666,513 | -6,394,604 | 23.5382 | 1,506,769,491 | 2010-04-30 |
| 3855 | 2010-05-11 | 361,061,117 | -2,669,000 | 23.9626 | 1,506,769,491 | 2010-04-30 |
| 3856 | 2010-05-10 | 363,730,117 | 260,000 | 24.1397 | 1,506,769,491 | 2010-04-30 |
| 3857 | 2010-05-07 | 363,470,117 | -2,000 | 24.1225 | 1,506,769,491 | 2010-04-30 |
| 3858 | 2010-05-06 | 363,472,117 | 60,000 | 24.1226 | 1,506,769,491 | 2010-04-30 |
| 3859 | 2010-05-05 | 363,412,117 | 49,000 | 24.1186 | 1,506,769,491 | 2010-04-30 |
| 3860 | 2010-05-04 | 363,363,117 | 162,000 | 24.1154 | 1,506,769,491 | 2010-04-30 |
| 3861 | 2010-05-03 | 363,201,117 | -60,000 | 24.1046 | 1,506,769,491 | 2010-04-30 |
| 3862 | 2010-04-30 | 363,261,117 | 392,800 | 24.1086 | 1,506,769,491 | 2010-04-30 |
| 3863 | 2010-04-29 | 362,868,317 | -1,284,000 | 24.0825 | 1,506,769,491 | 2010-03-31 |
| 3864 | 2010-04-28 | 364,152,317 | -78,365,250 | 24.1678 | 1,506,769,491 | 2010-03-31 |
| 3865 | 2010-04-27 | 442,517,567 | -532,248 | 29.3686 | 1,506,769,491 | 2010-03-31 |
| 3866 | 2010-04-26 | 443,049,815 | 1,000,000 | 29.4040 | 1,506,769,491 | 2010-03-31 |
| 3867 | 2010-04-23 | 442,049,815 | 69,000 | 29.3376 | 1,506,769,491 | 2010-03-31 |
| 3868 | 2010-04-22 | 441,980,815 | 1,006,000 | 29.3330 | 1,506,769,491 | 2010-03-31 |
| 3869 | 2010-04-21 | 440,974,815 | -6,000 | 29.2662 | 1,506,769,491 | 2010-03-31 |
| 3870 | 2010-04-20 | 440,980,815 | 1,087,000 | 29.2666 | 1,506,769,491 | 2010-03-31 |
| 3871 | 2010-04-19 | 439,893,815 | 315,700 | 29.1945 | 1,506,769,491 | 2010-03-31 |
| 3872 | 2010-04-16 | 439,578,115 | 1,250,000 | 29.1735 | 1,506,769,491 | 2010-03-31 |
| 3873 | 2010-04-15 | 438,328,115 | -694,798 | 29.0906 | 1,506,769,491 | 2010-03-31 |
| 3874 | 2010-04-14 | 439,022,913 | 3,081,496 | 29.1367 | 1,506,769,491 | 2010-03-31 |
| 3875 | 2010-04-13 | 435,941,417 | -760,664 | 28.9322 | 1,506,769,491 | 2010-03-31 |
| 3876 | 2010-04-12 | 436,702,081 | -26,121,739 | 28.9827 | 1,506,769,491 | 2010-03-31 |
| 3877 | 2010-04-09 | 462,823,820 | -2,658,654 | 30.7163 | 1,506,769,491 | 2010-03-31 |
| 3878 | 2010-04-08 | 465,482,474 | 8,467,581 | 30.8927 | 1,506,769,491 | 2010-03-31 |
| 3879 | 2010-04-07 | 457,014,893 | -32,689,492 | 30.3308 | 1,506,769,491 | 2010-03-31 |
| 3880 | 2010-04-01 | 489,704,385 | 20,631,654 | 32.5003 | 1,506,769,491 | 2010-03-31 |
| 3881 | 2010-03-31 | 469,072,731 | 7,855,707 | 31.1310 | 1,506,769,491 | 2010-03-31 |
| 3882 | 2010-03-30 | 461,217,024 | -4,643,903 | 30.6097 | 1,506,769,491 | 2010-02-28 |
| 3883 | 2010-03-29 | 465,860,927 | -51,727,000 | 30.9179 | 1,506,769,491 | 2010-02-28 |
| 3884 | 2010-03-26 | 517,587,927 | 1,062,804 | 34.3508 | 1,506,769,491 | 2010-02-28 |
| 3885 | 2010-03-25 | 516,525,123 | -16,932,406 | 34.2803 | 1,506,769,491 | 2010-02-28 |
| 3886 | 2010-03-24 | 533,457,529 | 5,472,842 | 35.4041 | 1,506,769,491 | 2010-02-28 |
| 3887 | 2010-03-23 | 527,984,687 | -1,509,540 | 35.0408 | 1,506,769,491 | 2010-02-28 |
| 3888 | 2010-03-22 | 529,494,227 | 416,775 | 35.1410 | 1,506,769,491 | 2010-02-28 |
| 3889 | 2010-03-19 | 529,077,452 | 2,059,716 | 35.1134 | 1,506,769,491 | 2010-02-28 |
| 3890 | 2010-03-18 | 527,017,736 | -185,785 | 34.9767 | 1,506,769,491 | 2010-02-28 |
| 3891 | 2010-03-17 | 527,203,521 | 8,177,955 | 34.9890 | 1,506,769,491 | 2010-02-28 |
| 3892 | 2010-03-16 | 519,025,566 | 796,623 | 34.4462 | 1,506,769,491 | 2010-02-28 |
| 3893 | 2010-03-15 | 518,228,943 | -2,138,901 | 34.3934 | 1,506,769,491 | 2010-02-28 |
| 3894 | 2010-03-12 | 520,367,844 | 1,201,172 | 34.5353 | 1,506,769,491 | 2010-02-28 |
| 3895 | 2010-03-11 | 519,166,672 | 57,448 | 34.4556 | 1,506,769,491 | 2010-02-28 |
| 3896 | 2010-03-10 | 519,109,224 | 1,250,000 | 34.4518 | 1,506,769,491 | 2010-02-28 |
| 3897 | 2010-03-09 | 517,859,224 | -840,995 | 34.3688 | 1,506,769,491 | 2010-02-28 |
| 3898 | 2010-03-08 | 518,700,219 | 1,865,000 | 34.4247 | 1,506,769,491 | 2010-02-28 |
| 3899 | 2010-03-05 | 516,835,219 | 389,000 | 34.3009 | 1,506,769,491 | 2010-02-28 |
| 3900 | 2010-03-04 | 516,446,219 | 3,506,062 | 34.2751 | 1,506,769,491 | 2010-02-28 |
| 3901 | 2010-03-03 | 512,940,157 | -2,951,378 | 34.0424 | 1,506,769,491 | 2010-02-28 |
| 3902 | 2010-03-02 | 515,891,535 | 858,636 | 34.2383 | 1,506,769,491 | 2010-02-28 |
| 3903 | 2010-03-01 | 515,032,899 | -31,403,000 | 34.1813 | 1,506,769,491 | 2010-02-28 |
| 3904 | 2010-02-26 | 546,435,899 | -131,000 | 36.2654 | 1,506,769,491 | 2010-01-31 |
| 3905 | 2010-02-25 | 546,566,899 | 1,003,697 | 36.2741 | 1,506,769,491 | 2010-01-31 |
| 3906 | 2010-02-24 | 545,563,202 | -2,200 | 36.2075 | 1,506,769,491 | 2010-01-31 |
| 3907 | 2010-02-23 | 545,565,402 | 752,000 | 36.2076 | 1,506,769,491 | 2010-01-31 |
| 3908 | 2010-02-22 | 544,813,402 | 360,000 | 36.1577 | 1,506,769,491 | 2010-01-31 |
| 3909 | 2010-02-19 | 544,453,402 | 1,000,000 | 36.1338 | 1,506,769,491 | 2010-01-31 |
| 3910 | 2010-02-18 | 543,453,402 | -17,624,719 | 36.0675 | 1,506,769,491 | 2010-01-31 |
| 3911 | 2010-02-17 | 561,078,121 | 2,187,974 | 37.2372 | 1,506,769,491 | 2010-01-31 |
| 3912 | 2010-02-12 | 558,890,147 | -7,337,057 | 37.0919 | 1,506,769,491 | 2010-01-31 |
| 3913 | 2010-02-11 | 566,227,204 | 901,000 | 37.5789 | 1,506,769,491 | 2010-01-31 |
| 3914 | 2010-02-10 | 565,326,204 | -12,368,177 | 37.5191 | 1,506,769,491 | 2010-01-31 |
| 3915 | 2010-02-09 | 577,694,381 | 1,062,737 | 38.3399 | 1,506,769,491 | 2010-01-31 |
| 3916 | 2010-02-08 | 576,631,644 | -31,592,033 | 38.2694 | 1,506,769,491 | 2010-01-31 |
| 3917 | 2010-02-05 | 608,223,677 | -1,309,310 | 40.3661 | 1,506,769,491 | 2010-01-31 |
| 3918 | 2010-02-04 | 609,532,987 | 2,195,000 | 40.4530 | 1,506,769,491 | 2010-01-31 |
| 3919 | 2010-02-03 | 607,337,987 | -1,103,000 | 40.3073 | 1,506,769,491 | 2010-01-31 |
| 3920 | 2010-02-02 | 608,440,987 | 2,025,559 | 40.3805 | 1,506,769,491 | 2010-01-31 |
| 3921 | 2010-02-01 | 606,415,428 | -413,000 | 40.2461 | 1,506,769,491 | 2010-01-31 |
| 3922 | 2010-01-29 | 606,828,428 | 1,069,000 | 40.2735 | 1,506,769,491 | 2009-12-31 |
| 3923 | 2010-01-28 | 605,759,428 | -2,000 | 40.2025 | 1,506,769,491 | 2009-12-31 |
| 3924 | 2010-01-27 | 605,761,428 | 1,067,096 | 40.2027 | 1,506,769,491 | 2009-12-31 |
| 3925 | 2010-01-26 | 604,694,332 | 159,000 | 40.1318 | 1,506,769,491 | 2009-12-31 |
| 3926 | 2010-01-25 | 604,535,332 | 1,029,000 | 40.1213 | 1,506,769,491 | 2009-12-31 |
| 3927 | 2010-01-22 | 603,506,332 | -44,000 | 40.0530 | 1,506,769,491 | 2009-12-31 |
| 3928 | 2010-01-21 | 603,550,332 | 1,001,000 | 40.0559 | 1,506,769,491 | 2009-12-31 |
| 3929 | 2010-01-20 | 602,549,332 | -13,443,533 | 39.9895 | 1,506,769,491 | 2009-12-31 |
| 3930 | 2010-01-19 | 615,992,865 | 85,000,322 | 40.8817 | 1,506,769,491 | 2009-12-31 |
| 3931 | 2010-01-18 | 530,992,543 | -16,256,057 | 35.2405 | 1,506,769,491 | 2009-12-31 |
| 3932 | 2010-01-15 | 547,248,600 | 1,002,000 | 36.3193 | 1,506,769,491 | 2009-12-31 |
| 3933 | 2010-01-14 | 546,246,600 | -112,697 | 36.2528 | 1,506,769,491 | 2009-12-31 |
| 3934 | 2010-01-13 | 546,359,297 | 8,677,176 | 36.2603 | 1,506,769,491 | 2009-12-31 |
| 3935 | 2010-01-12 | 537,682,121 | 4,038,070 | 35.6844 | 1,506,769,491 | 2009-12-31 |
| 3936 | 2010-01-11 | 533,644,051 | -4,546,541 | 35.4164 | 1,506,769,491 | 2009-12-31 |
| 3937 | 2010-01-08 | 538,190,592 | 11,159,616 | 35.7182 | 1,506,769,491 | 2009-12-31 |
| 3938 | 2010-01-07 | 527,030,976 | 663,100 | 34.9775 | 1,506,769,491 | 2009-12-31 |
| 3939 | 2010-01-06 | 526,367,876 | 347,353 | 34.9335 | 1,506,769,491 | 2009-12-31 |
| 3940 | 2010-01-05 | 526,020,523 | 482,182 | 34.9105 | 1,506,769,491 | 2009-12-31 |
| 3941 | 2010-01-04 | 525,538,341 | 9,738,812 | 34.8785 | 1,506,769,491 | 2009-12-31 |
| 3942 | 2009-12-31 | 515,799,529 | 0 | 34.2321 | 1,506,769,491 | 2009-12-31 |
| 3943 | 2009-12-30 | 515,799,529 | -5,447,100 | 34.2326 | 1,506,751,315 | 2009-11-30 |
| 3944 | 2009-12-29 | 521,246,629 | 3,525,114 | 34.5941 | 1,506,751,315 | 2009-11-30 |
| 3945 | 2009-12-28 | 517,721,515 | -4,688,871 | 34.3601 | 1,506,751,315 | 2009-11-30 |
| 3946 | 2009-12-24 | 522,410,386 | 0 | 34.6713 | 1,506,751,315 | 2009-11-30 |
| 3947 | 2009-12-23 | 522,410,386 | 1,015,957 | 34.6713 | 1,506,751,315 | 2009-11-30 |
| 3948 | 2009-12-22 | 521,394,429 | 255,322 | 34.6039 | 1,506,751,315 | 2009-11-30 |
| 3949 | 2009-12-21 | 521,139,107 | -7,190,000 | 34.5869 | 1,506,751,315 | 2009-11-30 |
| 3950 | 2009-12-18 | 528,329,107 | 404,165 | 35.0641 | 1,506,751,315 | 2009-11-30 |
| 3951 | 2009-12-17 | 527,924,942 | 515,148 | 35.0373 | 1,506,751,315 | 2009-11-30 |
| 3952 | 2009-12-16 | 527,409,794 | 616,599 | 35.0031 | 1,506,751,315 | 2009-11-30 |
| 3953 | 2009-12-15 | 526,793,195 | 341,326 | 34.9622 | 1,506,751,315 | 2009-11-30 |
| 3954 | 2009-12-14 | 526,451,869 | 3,571,988 | 34.9395 | 1,506,751,315 | 2009-11-30 |
| 3955 | 2009-12-11 | 522,879,881 | 382,133 | 34.7025 | 1,506,751,315 | 2009-11-30 |
| 3956 | 2009-12-10 | 522,497,748 | -1,475,591 | 34.6771 | 1,506,751,315 | 2009-11-30 |
| 3957 | 2009-12-09 | 523,973,339 | 12,500 | 34.7750 | 1,506,751,315 | 2009-11-30 |
| 3958 | 2009-12-08 | 523,960,839 | 1,208,789 | 34.7742 | 1,506,751,315 | 2009-11-30 |
| 3959 | 2009-12-07 | 522,752,050 | -442,494 | 34.6940 | 1,506,751,315 | 2009-11-30 |
| 3960 | 2009-12-04 | 523,194,544 | -4,247,936 | 34.7234 | 1,506,751,315 | 2009-11-30 |
| 3961 | 2009-12-03 | 527,442,480 | 44,000 | 35.0053 | 1,506,751,315 | 2009-11-30 |
| 3962 | 2009-12-02 | 527,398,480 | -8,737 | 35.0024 | 1,506,751,315 | 2009-11-30 |
| 3963 | 2009-12-01 | 527,407,217 | 830,382 | 35.0029 | 1,506,751,315 | 2009-11-30 |
| 3964 | 2009-11-30 | 526,576,835 | -3,477,904 | 34.9478 | 1,506,751,315 | 2009-11-30 |
| 3965 | 2009-11-27 | 530,054,739 | 1,525,991 | 35.1786 | 1,506,751,315 | 2009-10-31 |
| 3966 | 2009-11-26 | 528,528,748 | -890,378 | 35.0774 | 1,506,751,315 | 2009-10-31 |
| 3967 | 2009-11-25 | 529,419,126 | -391,428 | 35.1365 | 1,506,751,315 | 2009-10-31 |
| 3968 | 2009-11-24 | 529,810,554 | -5,466,899 | 35.1624 | 1,506,751,315 | 2009-10-31 |
| 3969 | 2009-11-23 | 535,277,453 | 3,777,886 | 35.5253 | 1,506,751,315 | 2009-10-31 |
| 3970 | 2009-11-20 | 531,499,567 | -991,622 | 35.2745 | 1,506,751,315 | 2009-10-31 |
| 3971 | 2009-11-19 | 532,491,189 | -462,539 | 35.3404 | 1,506,751,315 | 2009-10-31 |
| 3972 | 2009-11-18 | 532,953,728 | -351,387 | 35.3710 | 1,506,751,315 | 2009-10-31 |
| 3973 | 2009-11-17 | 533,305,115 | -8,000 | 35.3944 | 1,506,751,315 | 2009-10-31 |
| 3974 | 2009-11-16 | 533,313,115 | 467,971 | 35.3949 | 1,506,751,315 | 2009-10-31 |
| 3975 | 2009-11-13 | 532,845,144 | 1,033,983 | 35.3638 | 1,506,751,315 | 2009-10-31 |
| 3976 | 2009-11-12 | 531,811,161 | 32,000 | 35.2952 | 1,506,751,315 | 2009-10-31 |
| 3977 | 2009-11-11 | 531,779,161 | -4,282,076 | 35.2931 | 1,506,751,315 | 2009-10-31 |
| 3978 | 2009-11-10 | 536,061,237 | -497,261 | 35.5773 | 1,506,751,315 | 2009-10-31 |
| 3979 | 2009-11-09 | 536,558,498 | 1,023,000 | 35.6103 | 1,506,751,315 | 2009-10-31 |
| 3980 | 2009-11-06 | 535,535,498 | -5,626,685 | 35.5424 | 1,506,751,315 | 2009-10-31 |
| 3981 | 2009-11-05 | 541,162,183 | 362,576 | 35.9158 | 1,506,751,315 | 2009-10-31 |
| 3982 | 2009-11-04 | 540,799,607 | 1,124,407 | 35.8918 | 1,506,751,315 | 2009-10-31 |
| 3983 | 2009-11-03 | 539,675,200 | -3,310,100 | 35.8171 | 1,506,751,315 | 2009-10-31 |
| 3984 | 2009-11-02 | 542,985,300 | -14,139,306 | 36.0368 | 1,506,751,315 | 2009-10-31 |
| 3985 | 2009-10-30 | 557,124,606 | 6,349,922 | 36.9752 | 1,506,751,315 | 2009-09-30 |
| 3986 | 2009-10-29 | 550,774,684 | 17,355,397 | 36.5538 | 1,506,751,315 | 2009-09-30 |
| 3987 | 2009-10-28 | 533,419,287 | 38,305 | 35.4019 | 1,506,751,315 | 2009-09-30 |
| 3988 | 2009-10-27 | 533,380,982 | 7,215,600 | 35.3994 | 1,506,751,315 | 2009-09-30 |
| 3989 | 2009-10-23 | 526,165,382 | 6,703,015 | 34.9205 | 1,506,751,315 | 2009-09-30 |
| 3990 | 2009-10-22 | 519,462,367 | 1,229,000 | 34.4757 | 1,506,751,315 | 2009-09-30 |
| 3991 | 2009-10-21 | 518,233,367 | 371,400 | 34.3941 | 1,506,751,315 | 2009-09-30 |
| 3992 | 2009-10-20 | 517,861,967 | 258,000 | 34.3694 | 1,506,751,315 | 2009-09-30 |
| 3993 | 2009-10-19 | 517,603,967 | 99,535 | 34.3523 | 1,506,751,315 | 2009-09-30 |
| 3994 | 2009-10-16 | 517,504,432 | -4,271,336 | 34.3457 | 1,506,751,315 | 2009-09-30 |
| 3995 | 2009-10-15 | 521,775,768 | 736,500 | 34.6292 | 1,506,751,315 | 2009-09-30 |
| 3996 | 2009-10-14 | 521,039,268 | -464,439 | 34.5803 | 1,506,751,315 | 2009-09-30 |
| 3997 | 2009-10-13 | 521,503,707 | 1,090,000 | 34.6111 | 1,506,751,315 | 2009-09-30 |
| 3998 | 2009-10-12 | 520,413,707 | -25,000 | 34.5388 | 1,506,751,315 | 2009-09-30 |
| 3999 | 2009-10-09 | 520,438,707 | 1,041,306 | 34.5405 | 1,506,751,315 | 2009-09-30 |
| 4000 | 2009-10-08 | 519,397,401 | 19,000 | 34.4713 | 1,506,751,315 | 2009-09-30 |
| 4001 | 2009-10-07 | 519,378,401 | 842,403 | 34.4701 | 1,506,751,315 | 2009-09-30 |
| 4002 | 2009-10-06 | 518,535,998 | -1,163,169 | 34.4142 | 1,506,751,315 | 2009-09-30 |
| 4003 | 2009-10-05 | 519,699,167 | -681,847 | 34.4914 | 1,506,751,315 | 2009-09-30 |
| 4004 | 2009-10-02 | 520,381,014 | -2,229,245 | 34.5366 | 1,506,751,315 | 2009-09-30 |
| 4005 | 2009-09-30 | 522,610,259 | -4,518,883 | 34.6846 | 1,506,751,315 | 2009-09-30 |
| 4006 | 2009-09-29 | 527,129,142 | 13,179,468 | 34.9845 | 1,506,751,315 | 2009-08-31 |
| 4007 | 2009-09-28 | 513,949,674 | 8,074,129 | 34.1098 | 1,506,751,315 | 2009-08-31 |
| 4008 | 2009-09-25 | 505,875,545 | -657,661 | 33.5739 | 1,506,751,315 | 2009-08-31 |
| 4009 | 2009-09-24 | 506,533,206 | 3,038,307 | 33.6176 | 1,506,751,315 | 2009-08-31 |
| 4010 | 2009-09-23 | 503,494,899 | -7,874,524 | 33.4159 | 1,506,751,315 | 2009-08-31 |
| 4011 | 2009-09-22 | 511,369,423 | 8,911,459 | 33.9385 | 1,506,751,315 | 2009-08-31 |
| 4012 | 2009-09-21 | 502,457,964 | 3,850,079 | 33.3471 | 1,506,751,315 | 2009-08-31 |
| 4013 | 2009-09-18 | 498,607,885 | -55,079 | 33.0916 | 1,506,751,315 | 2009-08-31 |
| 4014 | 2009-09-17 | 498,662,964 | 1,237,079 | 33.0952 | 1,506,751,315 | 2009-08-31 |
| 4015 | 2009-09-16 | 497,425,885 | -282,472 | 33.0131 | 1,506,751,315 | 2009-08-31 |
| 4016 | 2009-09-15 | 497,708,357 | -11,712,910 | 33.0319 | 1,506,751,315 | 2009-08-31 |
| 4017 | 2009-09-14 | 509,421,267 | 182,400 | 33.8092 | 1,506,751,315 | 2009-08-31 |
| 4018 | 2009-09-11 | 509,238,867 | 32,592,798 | 33.7971 | 1,506,751,315 | 2009-08-31 |
| 4019 | 2009-09-10 | 476,646,069 | -31,911,798 | 31.6340 | 1,506,751,315 | 2009-08-31 |
| 4020 | 2009-09-09 | 508,557,867 | -363,810 | 33.7519 | 1,506,751,315 | 2009-08-31 |
| 4021 | 2009-09-08 | 508,921,677 | 1,927,000 | 33.7761 | 1,506,751,315 | 2009-08-31 |
| 4022 | 2009-09-07 | 506,994,677 | 565,000 | 33.6482 | 1,506,751,315 | 2009-08-31 |
| 4023 | 2009-09-04 | 506,429,677 | 8,969,013 | 33.6107 | 1,506,751,315 | 2009-08-31 |
| 4024 | 2009-09-03 | 497,460,664 | 149,959,466 | 33.0154 | 1,506,751,315 | 2009-08-31 |
| 4025 | 2009-09-02 | 347,501,198 | -113,816,249 | 23.0629 | 1,506,751,315 | 2009-08-31 |
| 4026 | 2009-09-01 | 461,317,447 | 1,853,608 | 30.6167 | 1,506,751,315 | 2009-08-31 |
| 4027 | 2009-08-31 | 459,463,839 | 1,518,392 | 30.4937 | 1,506,751,315 | 2009-08-31 |
| 4028 | 2009-08-28 | 457,945,447 | -309,000 | 30.3929 | 1,506,751,315 | 2009-07-31 |
| 4029 | 2009-08-27 | 458,254,447 | 2,441,000 | 30.4134 | 1,506,751,315 | 2009-07-31 |
| 4030 | 2009-08-26 | 455,813,447 | -6,554,680 | 30.2514 | 1,506,751,315 | 2009-07-31 |
| 4031 | 2009-08-25 | 462,368,127 | 3,172,000 | 30.6864 | 1,506,751,315 | 2009-07-31 |
| 4032 | 2009-08-24 | 459,196,127 | -7,286,338 | 30.4759 | 1,506,751,315 | 2009-07-31 |
| 4033 | 2009-08-21 | 466,482,465 | 17,395,789 | 30.9595 | 1,506,751,315 | 2009-07-31 |
| 4034 | 2009-08-20 | 449,086,676 | 1,673,000 | 29.8050 | 1,506,751,315 | 2009-07-31 |
| 4035 | 2009-08-19 | 447,413,676 | -47,205,027 | 29.6939 | 1,506,751,315 | 2009-07-31 |
| 4036 | 2009-08-18 | 494,618,703 | 27,307,360 | 32.8268 | 1,506,751,315 | 2009-07-31 |
| 4037 | 2009-08-17 | 467,311,343 | 92,121,051 | 31.0145 | 1,506,751,315 | 2009-07-31 |
| 4038 | 2009-08-14 | 375,190,292 | -34,380,260 | 24.9006 | 1,506,751,315 | 2009-07-31 |
| 4039 | 2009-08-13 | 409,570,552 | 8,488,149 | 27.1824 | 1,506,751,315 | 2009-07-31 |
| 4040 | 2009-08-12 | 401,082,403 | -11,646,358 | 26.6190 | 1,506,751,315 | 2009-07-31 |
| 4041 | 2009-08-11 | 412,728,761 | -37,149,923 | 27.3920 | 1,506,751,315 | 2009-07-31 |
| 4042 | 2009-08-10 | 449,878,684 | 3,039,304 | 29.8575 | 1,506,751,315 | 2009-07-31 |
| 4043 | 2009-08-07 | 446,839,380 | -4,647,752 | 29.6558 | 1,506,751,315 | 2009-07-31 |
| 4044 | 2009-08-06 | 451,487,132 | 2,633,000 | 29.9643 | 1,506,751,315 | 2009-07-31 |
| 4045 | 2009-08-05 | 448,854,132 | 446,059 | 29.7895 | 1,506,751,315 | 2009-07-31 |
| 4046 | 2009-08-04 | 448,408,073 | 1,863,559 | 29.7599 | 1,506,751,315 | 2009-07-31 |
| 4047 | 2009-08-03 | 446,544,514 | 2,668,000 | 29.6362 | 1,506,751,315 | 2009-07-31 |
| 4048 | 2009-07-31 | 443,876,514 | 283,500 | 29.4592 | 1,506,751,315 | 2009-07-31 |
| 4049 | 2009-07-30 | 443,593,014 | -630,000 | 29.4404 | 1,506,751,315 | 2009-06-30 |
| 4050 | 2009-07-29 | 444,223,014 | 521,000 | 29.4822 | 1,506,751,315 | 2009-06-30 |
| 4051 | 2009-07-28 | 443,702,014 | -700,000 | 29.4476 | 1,506,751,315 | 2009-06-30 |
| 4052 | 2009-07-27 | 444,402,014 | 1,301,400 | 29.4941 | 1,506,751,315 | 2009-06-30 |
| 4053 | 2009-07-24 | 443,100,614 | -120,096,409 | 29.4077 | 1,506,751,315 | 2009-06-30 |
| 4054 | 2009-07-23 | 563,197,023 | 731,914 | 37.3782 | 1,506,751,315 | 2009-06-30 |
| 4055 | 2009-07-22 | 562,465,109 | 237,035,209 | 37.3297 | 1,506,751,315 | 2009-06-30 |
| 4056 | 2009-07-21 | 325,429,900 | -227,000 | 21.5981 | 1,506,751,315 | 2009-06-30 |
| 4057 | 2009-07-20 | 325,656,900 | 1,034,000 | 21.6132 | 1,506,751,315 | 2009-06-30 |
| 4058 | 2009-07-17 | 324,622,900 | 1,553,000 | 21.5446 | 1,506,751,315 | 2009-06-30 |
| 4059 | 2009-07-16 | 323,069,900 | -67,000 | 21.4415 | 1,506,751,315 | 2009-06-30 |
| 4060 | 2009-07-15 | 323,136,900 | 568,000 | 21.4459 | 1,506,751,315 | 2009-06-30 |
| 4061 | 2009-07-14 | 322,568,900 | 573,000 | 21.4082 | 1,506,751,315 | 2009-06-30 |
| 4062 | 2009-07-13 | 321,995,900 | -245,000 | 21.3702 | 1,506,751,315 | 2009-06-30 |
| 4063 | 2009-07-10 | 322,240,900 | -253,057,698 | 21.3865 | 1,506,751,315 | 2009-06-30 |
| 4064 | 2009-07-09 | 575,298,598 | 1,094,768 | 38.1814 | 1,506,751,315 | 2009-06-30 |
| 4065 | 2009-07-08 | 574,203,830 | 235,350 | 38.1087 | 1,506,751,315 | 2009-06-30 |
| 4066 | 2009-07-07 | 573,968,480 | 317,000 | 38.0931 | 1,506,751,315 | 2009-06-30 |
| 4067 | 2009-07-06 | 573,651,480 | 426,000 | 38.0721 | 1,506,751,315 | 2009-06-30 |
| 4068 | 2009-07-03 | 573,225,480 | -8,897,846 | 38.0438 | 1,506,751,315 | 2009-06-30 |
| 4069 | 2009-07-02 | 582,123,326 | 734,286 | 38.6343 | 1,506,751,315 | 2009-06-30 |
| 4070 | 2009-06-30 | 581,389,040 | -744,000 | 38.5856 | 1,506,751,315 | 2009-06-30 |
| 4071 | 2009-06-29 | 582,133,040 | 542,600 | 38.6350 | 1,506,751,315 | 2009-05-31 |
| 4072 | 2009-06-26 | 581,590,440 | 131,000 | 38.5990 | 1,506,751,315 | 2009-05-31 |
| 4073 | 2009-06-25 | 581,459,440 | 1,200,000 | 38.5903 | 1,506,751,315 | 2009-05-31 |
| 4074 | 2009-06-24 | 580,259,440 | 356,000 | 38.5106 | 1,506,751,315 | 2009-05-31 |
| 4075 | 2009-06-23 | 579,903,440 | 1,040,707 | 38.4870 | 1,506,751,315 | 2009-05-31 |
| 4076 | 2009-06-22 | 578,862,733 | 773,293 | 38.4179 | 1,506,751,315 | 2009-05-31 |
| 4077 | 2009-06-19 | 578,089,440 | 884,707 | 38.3666 | 1,506,751,315 | 2009-05-31 |
| 4078 | 2009-06-18 | 577,204,733 | 2,264,717 | 38.3079 | 1,506,751,315 | 2009-05-31 |
| 4079 | 2009-06-17 | 574,940,016 | 592,821 | 38.1576 | 1,506,751,315 | 2009-05-31 |
| 4080 | 2009-06-16 | 574,347,195 | 149,000 | 38.1182 | 1,506,751,315 | 2009-05-31 |
| 4081 | 2009-06-15 | 574,198,195 | 506,235 | 38.1084 | 1,506,751,315 | 2009-05-31 |
| 4082 | 2009-06-12 | 573,691,960 | -18,409,200 | 38.0748 | 1,506,751,315 | 2009-05-31 |
| 4083 | 2009-06-11 | 592,101,160 | 173,000 | 39.2965 | 1,506,751,315 | 2009-05-31 |
| 4084 | 2009-06-10 | 591,928,160 | 1,015,985 | 39.2851 | 1,506,751,315 | 2009-05-31 |
| 4085 | 2009-06-09 | 590,912,175 | -331,526 | 39.2176 | 1,506,751,315 | 2009-05-31 |
| 4086 | 2009-06-08 | 591,243,701 | 739,224 | 39.2396 | 1,506,751,315 | 2009-05-31 |
| 4087 | 2009-06-05 | 590,504,477 | 15,199,029 | 39.1906 | 1,506,751,315 | 2009-05-31 |
| 4088 | 2009-06-04 | 575,305,448 | -1,829,842 | 38.1818 | 1,506,751,315 | 2009-05-31 |
| 4089 | 2009-06-03 | 577,135,290 | -8,007,182 | 38.3033 | 1,506,751,315 | 2009-05-31 |
| 4090 | 2009-06-02 | 585,142,472 | 5,294,384 | 38.8347 | 1,506,751,315 | 2009-05-31 |
| 4091 | 2009-06-01 | 579,848,088 | -4,542,883 | 38.4833 | 1,506,751,315 | 2009-05-31 |
| 4092 | 2009-05-29 | 584,390,971 | -19,205,576 | 38.7848 | 1,506,751,315 | 2009-04-30 |
| 4093 | 2009-05-27 | 603,596,547 | 533,127 | 40.0595 | 1,506,751,315 | 2009-04-30 |
| 4094 | 2009-05-26 | 603,063,420 | -92,830 | 40.0241 | 1,506,751,315 | 2009-04-30 |
| 4095 | 2009-05-25 | 603,156,250 | 8,376,819 | 40.0302 | 1,506,751,315 | 2009-04-30 |
| 4096 | 2009-05-22 | 594,779,431 | 268,604,285 | 39.4743 | 1,506,751,315 | 2009-04-30 |
| 4097 | 2009-05-21 | 326,175,146 | 1,265,000 | 21.6476 | 1,506,751,315 | 2009-04-30 |
| 4098 | 2009-05-20 | 324,910,146 | -1,035,000 | 21.5636 | 1,506,751,315 | 2009-04-30 |
| 4099 | 2009-05-19 | 325,945,146 | 1,375,000 | 21.6323 | 1,506,751,315 | 2009-04-30 |
| 4100 | 2009-05-18 | 324,570,146 | 516,000 | 21.5411 | 1,506,751,315 | 2009-04-30 |
| 4101 | 2009-05-15 | 324,054,146 | 354,000 | 21.5068 | 1,506,751,315 | 2009-04-30 |
| 4102 | 2009-05-14 | 323,700,146 | -1,353,000 | 21.4833 | 1,506,751,315 | 2009-04-30 |
| 4103 | 2009-05-13 | 325,053,146 | -11,437,747 | 21.5731 | 1,506,751,315 | 2009-04-30 |
| 4104 | 2009-05-12 | 336,490,893 | -3,511,100 | 22.3322 | 1,506,751,315 | 2009-04-30 |
| 4105 | 2009-05-11 | 340,001,993 | 830,000 | 22.5652 | 1,506,751,315 | 2009-04-30 |
| 4106 | 2009-05-08 | 339,171,993 | -2,596,400 | 22.5102 | 1,506,751,315 | 2009-04-30 |
| 4107 | 2009-05-07 | 341,768,393 | -98,000 | 22.6825 | 1,506,751,315 | 2009-04-30 |
| 4108 | 2009-05-06 | 341,866,393 | -1,512,399 | 22.6890 | 1,506,751,315 | 2009-04-30 |
| 4109 | 2009-05-05 | 343,378,792 | 171,000 | 22.7893 | 1,506,751,315 | 2009-04-30 |
| 4110 | 2009-05-04 | 343,207,792 | -525,000 | 22.7780 | 1,506,751,315 | 2009-04-30 |
| 4111 | 2009-04-30 | 343,732,792 | 713,272 | 22.8128 | 1,506,751,315 | 2009-04-30 |
| 4112 | 2009-04-29 | 343,019,520 | -58,000 | 22.7655 | 1,506,751,315 | 2009-03-31 |
| 4113 | 2009-04-28 | 343,077,520 | -2,424,621 | 22.7694 | 1,506,751,315 | 2009-03-31 |
| 4114 | 2009-04-27 | 345,502,141 | -154,000 | 22.9303 | 1,506,751,315 | 2009-03-31 |
| 4115 | 2009-04-24 | 345,656,141 | -896,251 | 22.9405 | 1,506,751,315 | 2009-03-31 |
| 4116 | 2009-04-23 | 346,552,392 | 670,000 | 23.0000 | 1,506,751,315 | 2009-03-31 |
| 4117 | 2009-04-22 | 345,882,392 | 440,779 | 22.9555 | 1,506,751,315 | 2009-03-31 |
| 4118 | 2009-04-21 | 345,441,613 | -223,389,586 | 22.9263 | 1,506,751,315 | 2009-03-31 |
| 4119 | 2009-04-20 | 568,831,199 | 1,283,990 | 37.7522 | 1,506,751,315 | 2009-03-31 |
| 4120 | 2009-04-17 | 567,547,209 | -1,054,000 | 37.6669 | 1,506,751,315 | 2009-03-31 |
| 4121 | 2009-04-16 | 568,601,209 | -1,690,415 | 37.7369 | 1,506,751,315 | 2009-03-31 |
| 4122 | 2009-04-15 | 570,291,624 | 993,886 | 37.8491 | 1,506,751,315 | 2009-03-31 |
| 4123 | 2009-04-14 | 569,297,738 | -2,930,389 | 37.7831 | 1,506,751,315 | 2009-03-31 |
| 4124 | 2009-04-09 | 572,228,127 | 8,535,970 | 37.9776 | 1,506,751,315 | 2009-03-31 |
| 4125 | 2009-04-08 | 563,692,157 | -28,792,904 | 37.4111 | 1,506,751,315 | 2009-03-31 |
| 4126 | 2009-04-07 | 592,485,061 | 15,165,914 | 39.3220 | 1,506,751,315 | 2009-03-31 |
| 4127 | 2009-04-06 | 577,319,147 | -4,419,710 | 38.3155 | 1,506,751,315 | 2009-03-31 |
| 4128 | 2009-04-03 | 581,738,857 | 64,790,192 | 38.6088 | 1,506,751,315 | 2009-03-31 |
| 4129 | 2009-04-02 | 516,948,665 | 4,082,719 | 34.3088 | 1,506,751,315 | 2009-03-31 |
| 4130 | 2009-04-01 | 512,865,946 | 4,413,157 | 34.0379 | 1,506,751,315 | 2009-03-31 |
| 4131 | 2009-03-31 | 508,452,789 | 221,051 | 33.7450 | 1,506,751,315 | 2009-03-31 |
| 4132 | 2009-03-30 | 508,231,738 | 180,881 | 33.7303 | 1,506,751,315 | 2009-02-28 |
| 4133 | 2009-03-27 | 508,050,857 | 65,689 | 33.7183 | 1,506,751,315 | 2009-02-28 |
| 4134 | 2009-03-26 | 507,985,168 | 2,878,461 | 33.7139 | 1,506,751,315 | 2009-02-28 |
| 4135 | 2009-03-25 | 505,106,707 | -1,488,461 | 33.5229 | 1,506,751,315 | 2009-02-28 |
| 4136 | 2009-03-24 | 506,595,168 | 896,000 | 33.6217 | 1,506,751,315 | 2009-02-28 |
| 4137 | 2009-03-23 | 505,699,168 | 551,500 | 33.5622 | 1,506,751,315 | 2009-02-28 |
| 4138 | 2009-03-20 | 505,147,668 | 95,200 | 33.5256 | 1,506,751,315 | 2009-02-28 |
| 4139 | 2009-03-19 | 505,052,468 | -1,837,000 | 33.5193 | 1,506,751,315 | 2009-02-28 |
| 4140 | 2009-03-18 | 506,889,468 | 11,326,005 | 33.6412 | 1,506,751,315 | 2009-02-28 |
| 4141 | 2009-03-17 | 495,563,463 | 40,060,124 | 32.8895 | 1,506,751,315 | 2009-02-28 |
| 4142 | 2009-03-16 | 455,503,339 | -1,362,185 | 30.2308 | 1,506,751,315 | 2009-02-28 |
| 4143 | 2009-03-13 | 456,865,524 | -207,219 | 30.3212 | 1,506,751,315 | 2009-02-28 |
| 4144 | 2009-03-12 | 457,072,743 | 2,650,600 | 30.3350 | 1,506,751,315 | 2009-02-28 |
| 4145 | 2009-03-11 | 454,422,143 | -56,957,360 | 30.1591 | 1,506,751,315 | 2009-02-28 |
| 4146 | 2009-03-10 | 511,379,503 | -76,664,850 | 33.9392 | 1,506,751,315 | 2009-02-28 |
| 4147 | 2009-03-09 | 588,044,353 | 810,094 | 39.0273 | 1,506,751,315 | 2009-02-28 |
| 4148 | 2009-03-06 | 587,234,259 | -5,002,811 | 38.9735 | 1,506,751,315 | 2009-02-28 |
| 4149 | 2009-03-05 | 592,237,070 | -6,553,869 | 39.3056 | 1,506,751,315 | 2009-02-28 |
| 4150 | 2009-03-04 | 598,790,939 | -272,000 | 39.7405 | 1,506,751,315 | 2009-02-28 |
| 4151 | 2009-03-03 | 599,062,939 | 1,488,000 | 39.7586 | 1,506,751,315 | 2009-02-28 |
| 4152 | 2009-03-02 | 597,574,939 | -7,433,371 | 39.6598 | 1,506,751,315 | 2009-02-28 |
| 4153 | 2009-02-27 | 605,008,310 | 4,484,805 | 40.1532 | 1,506,751,315 | 2009-01-31 |
| 4154 | 2009-02-26 | 600,523,505 | -3,714,000 | 39.8555 | 1,506,751,315 | 2009-01-31 |
| 4155 | 2009-02-25 | 604,237,505 | 481,000 | 40.1020 | 1,506,751,315 | 2009-01-31 |
| 4156 | 2009-02-24 | 603,756,505 | -6,379,657 | 40.0701 | 1,506,751,315 | 2009-01-31 |
| 4157 | 2009-02-23 | 610,136,162 | 17,000 | 40.4935 | 1,506,751,315 | 2009-01-31 |
| 4158 | 2009-02-20 | 610,119,162 | 973,332 | 40.4924 | 1,506,751,315 | 2009-01-31 |
| 4159 | 2009-02-19 | 609,145,830 | -83,000 | 40.4278 | 1,506,751,315 | 2009-01-31 |
| 4160 | 2009-02-18 | 609,228,830 | 851,000 | 40.4333 | 1,506,751,315 | 2009-01-31 |
| 4161 | 2009-02-17 | 608,377,830 | 11,850 | 40.3768 | 1,506,751,315 | 2009-01-31 |
| 4162 | 2009-02-16 | 608,365,980 | 63,816,033 | 40.3760 | 1,506,751,315 | 2009-01-31 |
| 4163 | 2009-02-13 | 544,549,947 | -1,603,356 | 36.1407 | 1,506,751,315 | 2009-01-31 |
| 4164 | 2009-02-12 | 546,153,303 | 2,601,014 | 36.2471 | 1,506,751,315 | 2009-01-31 |
| 4165 | 2009-02-11 | 543,552,289 | -68,598,370 | 36.0745 | 1,506,751,315 | 2009-01-31 |
| 4166 | 2009-02-10 | 612,150,659 | -1,306,866 | 40.6272 | 1,506,751,315 | 2009-01-31 |
| 4167 | 2009-02-09 | 613,457,525 | 15,326,160 | 40.7139 | 1,506,751,315 | 2009-01-31 |
| 4168 | 2009-02-06 | 598,131,365 | -14,983,634 | 39.6968 | 1,506,751,315 | 2009-01-31 |
| 4169 | 2009-02-05 | 613,114,999 | -132,000 | 40.6912 | 1,506,751,315 | 2009-01-31 |
| 4170 | 2009-02-04 | 613,246,999 | 640,346 | 40.6999 | 1,506,751,315 | 2009-01-31 |
| 4171 | 2009-02-03 | 612,606,653 | -305,000 | 40.6574 | 1,506,751,315 | 2009-01-31 |
| 4172 | 2009-02-02 | 612,911,653 | 1,534,800 | 40.6777 | 1,506,751,315 | 2009-01-31 |
| 4173 | 2009-01-30 | 611,376,853 | 232,000 | 40.5758 | 1,506,751,315 | 2008-12-31 |
| 4174 | 2009-01-29 | 611,144,853 | 111,505,079 | 40.5604 | 1,506,751,315 | 2008-12-31 |
| 4175 | 2009-01-23 | 499,639,774 | 17,313,538 | 33.1601 | 1,506,751,315 | 2008-12-31 |
| 4176 | 2009-01-22 | 482,326,236 | 24,502,749 | 32.0110 | 1,506,751,315 | 2008-12-31 |
| 4177 | 2009-01-21 | 457,823,487 | 7,395,179 | 30.3848 | 1,506,751,315 | 2008-12-31 |
| 4178 | 2009-01-20 | 450,428,308 | 117,000 | 29.8940 | 1,506,751,315 | 2008-12-31 |
| 4179 | 2009-01-19 | 450,311,308 | -38,478,343 | 29.8862 | 1,506,751,315 | 2008-12-31 |
| 4180 | 2009-01-16 | 488,789,651 | 2,509,000 | 32.4400 | 1,506,751,315 | 2008-12-31 |
| 4181 | 2009-01-15 | 486,280,651 | 696,000 | 32.2735 | 1,506,751,315 | 2008-12-31 |
| 4182 | 2009-01-14 | 485,584,651 | 1,251,874 | 32.2273 | 1,506,751,315 | 2008-12-31 |
| 4183 | 2009-01-13 | 484,332,777 | 541,000 | 32.1442 | 1,506,751,315 | 2008-12-31 |
| 4184 | 2009-01-12 | 483,791,777 | 121,519,952 | 32.1083 | 1,506,751,315 | 2008-12-31 |
| 4185 | 2009-01-09 | 362,271,825 | 3,472,200 | 24.0432 | 1,506,751,315 | 2008-12-31 |
| 4186 | 2009-01-08 | 358,799,625 | 2,307,438 | 23.8128 | 1,506,751,315 | 2008-12-31 |
| 4187 | 2009-01-07 | 356,492,187 | 3,413,600 | 23.6597 | 1,506,751,315 | 2008-12-31 |
| 4188 | 2009-01-06 | 353,078,587 | 1,918,000 | 23.4331 | 1,506,751,315 | 2008-12-31 |
| 4189 | 2009-01-05 | 351,160,587 | 2,989,662 | 23.3058 | 1,506,751,315 | 2008-12-31 |
| 4190 | 2009-01-02 | 348,170,925 | -1,589,968 | 23.1074 | 1,506,751,315 | 2008-12-31 |
| 4191 | 2008-12-30 | 349,760,893 | -407,000 | 23.1960 | 1,507,851,315 | 2008-11-30 |
| 4192 | 2008-12-29 | 350,167,893 | 1,247,357 | 23.2230 | 1,507,851,315 | 2008-11-30 |
| 4193 | 2008-12-23 | 348,920,536 | -3,603,000 | 23.1402 | 1,507,851,315 | 2008-11-30 |
| 4194 | 2008-12-22 | 352,523,536 | -1,310,349 | 23.3792 | 1,507,851,315 | 2008-11-30 |
| 4195 | 2008-12-19 | 353,833,885 | 1,190,895 | 23.4661 | 1,507,851,315 | 2008-11-30 |
| 4196 | 2008-12-18 | 352,642,990 | -469,000 | 23.3871 | 1,507,851,315 | 2008-11-30 |
| 4197 | 2008-12-17 | 353,111,990 | -169,000 | 23.4182 | 1,507,851,315 | 2008-11-30 |
| 4198 | 2008-12-16 | 353,280,990 | -1,177,000 | 23.4294 | 1,507,851,315 | 2008-11-30 |
| 4199 | 2008-12-15 | 354,457,990 | 1,463,000 | 23.5075 | 1,507,851,315 | 2008-11-30 |
| 4200 | 2008-12-12 | 352,994,990 | -10,749,000 | 23.4105 | 1,507,851,315 | 2008-11-30 |
| 4201 | 2008-12-11 | 363,743,990 | -13,070,000 | 24.1233 | 1,507,851,315 | 2008-11-30 |
| 4202 | 2008-12-10 | 376,813,990 | -49,011,752 | 24.9901 | 1,507,851,315 | 2008-11-30 |
| 4203 | 2008-12-09 | 425,825,742 | -25,947,000 | 28.2406 | 1,507,851,315 | 2008-11-30 |
| 4204 | 2008-12-08 | 451,772,742 | 56,922,966 | 29.9614 | 1,507,851,315 | 2008-11-30 |
| 4205 | 2008-12-05 | 394,849,776 | -17,344,042 | 26.1863 | 1,507,851,315 | 2008-11-30 |
| 4206 | 2008-12-04 | 412,193,818 | -102,225,000 | 27.3365 | 1,507,851,315 | 2008-11-30 |
| 4207 | 2008-12-03 | 514,418,818 | -50,502,549 | 34.1160 | 1,507,851,315 | 2008-11-30 |
| 4208 | 2008-12-02 | 564,921,367 | -10,268,460 | 37.4653 | 1,507,851,315 | 2008-11-30 |
| 4209 | 2008-12-01 | 575,189,827 | -16,328,819 | 38.1463 | 1,507,851,315 | 2008-11-30 |
| 4210 | 2008-11-28 | 591,518,646 | 1,624,000 | 39.0907 | 1,513,194,315 | 2008-10-31 |
| 4211 | 2008-11-27 | 589,894,646 | -326,000 | 38.9834 | 1,513,194,315 | 2008-10-31 |
| 4212 | 2008-11-26 | 590,220,646 | -259,000 | 39.0049 | 1,513,194,315 | 2008-10-31 |
| 4213 | 2008-11-25 | 590,479,646 | 11,230,000 | 39.0221 | 1,513,194,315 | 2008-10-31 |
| 4214 | 2008-11-24 | 579,249,646 | 49,559 | 38.2799 | 1,513,194,315 | 2008-10-31 |
| 4215 | 2008-11-21 | 579,200,087 | -1,770,015 | 38.2766 | 1,513,194,315 | 2008-10-31 |
| 4216 | 2008-11-20 | 580,970,102 | -219,000 | 38.3936 | 1,513,194,315 | 2008-10-31 |
| 4217 | 2008-11-19 | 581,189,102 | 394,000 | 38.4081 | 1,513,194,315 | 2008-10-31 |
| 4218 | 2008-11-18 | 580,795,102 | 181,514,200 | 38.3821 | 1,513,194,315 | 2008-10-31 |
| 4219 | 2008-11-17 | 399,280,902 | 9,242,000 | 26.3866 | 1,513,194,315 | 2008-10-31 |
| 4220 | 2008-11-14 | 390,038,902 | -2,315,292 | 25.7759 | 1,513,194,315 | 2008-10-31 |
| 4221 | 2008-11-13 | 392,354,194 | -224,150 | 25.9289 | 1,513,194,315 | 2008-10-31 |
| 4222 | 2008-11-12 | 392,578,344 | -351,800 | 25.9437 | 1,513,194,315 | 2008-10-31 |
| 4223 | 2008-11-11 | 392,930,144 | -93,763 | 25.9669 | 1,513,194,315 | 2008-10-31 |
| 4224 | 2008-11-10 | 393,023,907 | 13,139,441 | 25.9731 | 1,513,194,315 | 2008-10-31 |
| 4225 | 2008-11-07 | 379,884,466 | -19,947,000 | 25.1048 | 1,513,194,315 | 2008-10-31 |
| 4226 | 2008-11-06 | 399,831,466 | -17,787,400 | 26.4230 | 1,513,194,315 | 2008-10-31 |
| 4227 | 2008-11-05 | 417,618,866 | -100,413,675 | 27.5985 | 1,513,194,315 | 2008-10-31 |
| 4228 | 2008-11-04 | 518,032,541 | -11,833,000 | 34.2344 | 1,513,194,315 | 2008-10-31 |
| 4229 | 2008-11-03 | 529,865,541 | 183,792 | 35.0164 | 1,513,194,315 | 2008-10-31 |
| 4230 | 2008-10-31 | 529,681,749 | -1,667,000 | 35.0042 | 1,513,194,315 | 2008-10-31 |
| 4231 | 2008-10-30 | 531,348,749 | -1,358,000 | 35.0339 | 1,516,668,315 | 2008-09-30 |
| 4232 | 2008-10-29 | 532,706,749 | -3,684,000 | 35.1235 | 1,516,668,315 | 2008-09-30 |
| 4233 | 2008-10-28 | 536,390,749 | -58,008,000 | 35.3664 | 1,516,668,315 | 2008-09-30 |
| 4234 | 2008-10-27 | 594,398,749 | 30,625,137 | 39.1911 | 1,516,668,315 | 2008-09-30 |
| 4235 | 2008-10-24 | 563,773,612 | 239,540 | 37.1718 | 1,516,668,315 | 2008-09-30 |
| 4236 | 2008-10-23 | 563,534,072 | 316,000 | 37.1561 | 1,516,668,315 | 2008-09-30 |
| 4237 | 2008-10-22 | 563,218,072 | 645,000 | 37.1352 | 1,516,668,315 | 2008-09-30 |
| 4238 | 2008-10-21 | 562,573,072 | 22,427,000 | 37.0927 | 1,516,668,315 | 2008-09-30 |
| 4239 | 2008-10-20 | 540,146,072 | -48,968,000 | 35.6140 | 1,516,668,315 | 2008-09-30 |
| 4240 | 2008-10-17 | 589,114,072 | 40,466,296 | 38.8426 | 1,516,668,315 | 2008-09-30 |
| 4241 | 2008-10-16 | 548,647,776 | 18,710,175 | 36.1745 | 1,516,668,315 | 2008-09-30 |
| 4242 | 2008-10-15 | 529,937,601 | -13,348,800 | 34.9409 | 1,516,668,315 | 2008-09-30 |
| 4243 | 2008-10-14 | 543,286,401 | 447,183 | 35.8210 | 1,516,668,315 | 2008-09-30 |
| 4244 | 2008-10-13 | 542,839,218 | 815,000 | 35.7916 | 1,516,668,315 | 2008-09-30 |
| 4245 | 2008-10-10 | 542,024,218 | 197,000 | 35.7378 | 1,516,668,315 | 2008-09-30 |
| 4246 | 2008-10-09 | 541,827,218 | -709,000 | 35.7248 | 1,516,668,315 | 2008-09-30 |
| 4247 | 2008-10-08 | 542,536,218 | -1,068,000 | 35.7716 | 1,516,668,315 | 2008-09-30 |
| 4248 | 2008-10-06 | 543,604,218 | -6,883,000 | 35.8420 | 1,516,668,315 | 2008-09-30 |
| 4249 | 2008-10-03 | 550,487,218 | -862,000 | 36.2958 | 1,516,668,315 | 2008-09-30 |
| 4250 | 2008-10-02 | 551,349,218 | -36,929,000 | 36.3527 | 1,516,668,315 | 2008-09-30 |
| 4251 | 2008-09-30 | 588,278,218 | -7,199,000 | 38.7875 | 1,516,668,315 | 2008-09-30 |
| 4252 | 2008-09-29 | 595,477,218 | -2,398,625 | 39.0289 | 1,525,734,315 | 2008-08-31 |
| 4253 | 2008-09-26 | 597,875,843 | -478,800 | 39.1861 | 1,525,734,315 | 2008-08-31 |
| 4254 | 2008-09-25 | 598,354,643 | -2,747,284 | 39.2175 | 1,525,734,315 | 2008-08-31 |
| 4255 | 2008-09-24 | 601,101,927 | 134,678 | 39.3975 | 1,525,734,315 | 2008-08-31 |
| 4256 | 2008-09-23 | 600,967,249 | 291,423,000 | 39.3887 | 1,525,734,315 | 2008-08-31 |
| 4257 | 2008-09-22 | 309,544,249 | -8,604,916 | 20.2882 | 1,525,734,315 | 2008-08-31 |
| 4258 | 2008-09-19 | 318,149,165 | -817,052 | 20.8522 | 1,525,734,315 | 2008-08-31 |
| 4259 | 2008-09-18 | 318,966,217 | 3,470,960 | 20.9058 | 1,525,734,315 | 2008-08-31 |
| 4260 | 2008-09-17 | 315,495,257 | -2,935,625 | 20.6783 | 1,525,734,315 | 2008-08-31 |
| 4261 | 2008-09-16 | 318,430,882 | -43,300 | 20.8707 | 1,525,734,315 | 2008-08-31 |
| 4262 | 2008-09-12 | 318,474,182 | -65,999 | 20.8735 | 1,525,734,315 | 2008-08-31 |
| 4263 | 2008-09-11 | 318,540,181 | 77,000 | 20.8778 | 1,525,734,315 | 2008-08-31 |
| 4264 | 2008-09-10 | 318,463,181 | -6,000 | 20.8728 | 1,525,734,315 | 2008-08-31 |
| 4265 | 2008-09-09 | 318,469,181 | -213,002 | 20.8732 | 1,525,734,315 | 2008-08-31 |
| 4266 | 2008-09-08 | 318,682,183 | -183,000 | 20.8871 | 1,525,734,315 | 2008-08-31 |
| 4267 | 2008-09-05 | 318,865,183 | -49,000 | 20.8991 | 1,525,734,315 | 2008-08-31 |
| 4268 | 2008-09-04 | 318,914,183 | 5,000 | 20.9023 | 1,525,734,315 | 2008-08-31 |
| 4269 | 2008-09-03 | 318,909,183 | -7,000 | 20.9020 | 1,525,734,315 | 2008-08-31 |
| 4270 | 2008-09-02 | 318,916,183 | -3,005,000 | 20.9025 | 1,525,734,315 | 2008-08-31 |
| 4271 | 2008-09-01 | 321,921,183 | -209,000 | 21.0994 | 1,525,734,315 | 2008-08-31 |
| 4272 | 2008-08-29 | 322,130,183 | -328,000 | 21.1131 | 1,525,734,315 | 2008-07-31 |
| 4273 | 2008-08-28 | 322,458,183 | -731,000 | 21.1346 | 1,525,734,315 | 2008-07-31 |
| 4274 | 2008-08-27 | 323,189,183 | -546,000 | 21.1825 | 1,525,734,315 | 2008-07-31 |
| 4275 | 2008-08-26 | 323,735,183 | -152,260 | 21.2183 | 1,525,734,315 | 2008-07-31 |
| 4276 | 2008-08-25 | 323,887,443 | -1,008,000 | 21.2283 | 1,525,734,315 | 2008-07-31 |
| 4277 | 2008-08-21 | 324,895,443 | -11,000 | 21.2944 | 1,525,734,315 | 2008-07-31 |
| 4278 | 2008-08-20 | 324,906,443 | -110,286 | 21.2951 | 1,525,734,315 | 2008-07-31 |
| 4279 | 2008-08-19 | 325,016,729 | 142,229 | 21.3023 | 1,525,734,315 | 2008-07-31 |
| 4280 | 2008-08-18 | 324,874,500 | -57,200 | 21.2930 | 1,525,734,315 | 2008-07-31 |
| 4281 | 2008-08-15 | 324,931,700 | 4,659,915 | 21.2967 | 1,525,734,315 | 2008-07-31 |
| 4282 | 2008-08-14 | 320,271,785 | -1,517,000 | 20.9913 | 1,525,734,315 | 2008-07-31 |
| 4283 | 2008-08-13 | 321,788,785 | 3,130,000 | 21.0907 | 1,525,734,315 | 2008-07-31 |
| 4284 | 2008-08-12 | 318,658,785 | -62,000 | 20.8856 | 1,525,734,315 | 2008-07-31 |
| 4285 | 2008-08-11 | 318,720,785 | -213,729,950 | 20.8897 | 1,525,734,315 | 2008-07-31 |
| 4286 | 2008-08-08 | 532,450,735 | 8,000 | 34.8980 | 1,525,734,315 | 2008-07-31 |
| 4287 | 2008-08-07 | 532,442,735 | -138,000 | 34.8975 | 1,525,734,315 | 2008-07-31 |
| 4288 | 2008-08-05 | 532,580,735 | -119,000 | 34.9065 | 1,525,734,315 | 2008-07-31 |
| 4289 | 2008-08-04 | 532,699,735 | -68,000 | 34.9143 | 1,525,734,315 | 2008-07-31 |
| 4290 | 2008-08-01 | 532,767,735 | 70,000 | 34.9188 | 1,525,734,315 | 2008-07-31 |
| 4291 | 2008-07-31 | 532,697,735 | -71,893 | 34.9142 | 1,525,734,315 | 2008-07-31 |
| 4292 | 2008-07-30 | 532,769,628 | -22,000 | 35.2580 | 1,511,058,139 | 2008-06-30 |
| 4293 | 2008-07-29 | 532,791,628 | 33,000 | 35.2595 | 1,511,058,139 | 2008-06-30 |
| 4294 | 2008-07-28 | 532,758,628 | -4,000 | 35.2573 | 1,511,058,139 | 2008-06-30 |
| 4295 | 2008-07-25 | 532,762,628 | -237,209 | 35.2576 | 1,511,058,139 | 2008-06-30 |
| 4296 | 2008-07-24 | 532,999,837 | -103,000 | 35.2733 | 1,511,058,139 | 2008-06-30 |
| 4297 | 2008-07-23 | 533,102,837 | -6,629,000 | 35.2801 | 1,511,058,139 | 2008-06-30 |
| 4298 | 2008-07-22 | 539,731,837 | -322,000 | 35.7188 | 1,511,058,139 | 2008-06-30 |
| 4299 | 2008-07-21 | 540,053,837 | -164,760 | 35.7401 | 1,511,058,139 | 2008-06-30 |
| 4300 | 2008-07-18 | 540,218,597 | 0 | 35.7510 | 1,511,058,139 | 2008-06-30 |
| 4301 | 2008-07-17 | 540,218,597 | 0 | 35.7510 | 1,511,058,139 | 2008-06-30 |
| 4302 | 2008-07-16 | 540,218,597 | 11,400,000 | 35.7510 | 1,511,058,139 | 2008-06-30 |
| 4303 | 2008-07-15 | 528,818,597 | 1,479,053 | 34.9966 | 1,511,058,139 | 2008-06-30 |
| 4304 | 2008-07-14 | 527,339,544 | 75,493,000 | 34.8987 | 1,511,058,139 | 2008-06-30 |
| 4305 | 2008-07-11 | 451,846,544 | 0 | 29.9027 | 1,511,058,139 | 2008-06-30 |
| 4306 | 2008-07-10 | 451,846,544 | 0 | 29.9027 | 1,511,058,139 | 2008-06-30 |
| 4307 | 2008-07-09 | 451,846,544 | -109,200 | 29.9027 | 1,511,058,139 | 2008-06-30 |
| 4308 | 2008-07-08 | 451,955,744 | -87,000 | 29.9099 | 1,511,058,139 | 2008-06-30 |
| 4309 | 2008-07-07 | 452,042,744 | -131,000 | 29.9156 | 1,511,058,139 | 2008-06-30 |
| 4310 | 2008-07-04 | 452,173,744 | -6,834,000 | 29.9243 | 1,511,058,139 | 2008-06-30 |
| 4311 | 2008-07-03 | 459,007,744 | -127,000 | 30.3766 | 1,511,058,139 | 2008-06-30 |
| 4312 | 2008-07-02 | 459,134,744 | -228,000 | 30.3850 | 1,511,058,139 | 2008-06-30 |
| 4313 | 2008-06-30 | 459,362,744 | -171,000 | 30.4001 | 1,511,058,139 | 2008-06-30 |
| 4314 | 2008-06-27 | 459,533,744 | -10,000 | 30.4114 | 1,511,058,139 | 2008-05-31 |
| 4315 | 2008-06-26 | 459,543,744 | -4,000 | 30.4120 | 1,511,058,139 | 2008-05-31 |
| 4316 | 2008-06-25 | 459,547,744 | -29,000 | 30.4123 | 1,511,058,139 | 2008-05-31 |
| 4317 | 2008-06-24 | 459,576,744 | -128,000 | 30.4142 | 1,511,058,139 | 2008-05-31 |
| 4318 | 2008-06-23 | 459,704,744 | -248,000 | 30.4227 | 1,511,058,139 | 2008-05-31 |
| 4319 | 2008-06-20 | 459,952,744 | -742,000 | 30.4391 | 1,511,058,139 | 2008-05-31 |
| 4320 | 2008-06-19 | 460,694,744 | -26,000 | 30.4882 | 1,511,058,139 | 2008-05-31 |
| 4321 | 2008-06-18 | 460,720,744 | 36,000 | 30.4899 | 1,511,058,139 | 2008-05-31 |
| 4322 | 2008-06-17 | 460,684,744 | 26,900 | 30.4876 | 1,511,058,139 | 2008-05-31 |
| 4323 | 2008-06-16 | 460,657,844 | -623,000 | 30.4858 | 1,511,058,139 | 2008-05-31 |
| 4324 | 2008-06-13 | 461,280,844 | 1,587,679 | 30.5270 | 1,511,058,139 | 2008-05-31 |
| 4325 | 2008-06-12 | 459,693,165 | 133,619,000 | 30.4219 | 1,511,058,139 | 2008-05-31 |
| 4326 | 2008-06-11 | 326,074,165 | -1,654,000 | 21.5792 | 1,511,058,139 | 2008-05-31 |
| 4327 | 2008-06-10 | 327,728,165 | 201,000 | 21.6887 | 1,511,058,139 | 2008-05-31 |
| 4328 | 2008-06-06 | 327,527,165 | -905,000 | 21.6754 | 1,511,058,139 | 2008-05-31 |
| 4329 | 2008-06-05 | 328,432,165 | 15,400 | 21.7352 | 1,511,058,139 | 2008-05-31 |
| 4330 | 2008-06-04 | 328,416,765 | -441,000 | 21.7342 | 1,511,058,139 | 2008-05-31 |
| 4331 | 2008-06-03 | 328,857,765 | 530,800 | 21.7634 | 1,511,058,139 | 2008-05-31 |
| 4332 | 2008-06-02 | 328,326,965 | -1,263,800 | 21.7283 | 1,511,058,139 | 2008-05-31 |
| 4333 | 2008-05-30 | 329,590,765 | 86,000 | 21.8120 | 1,511,049,339 | 2008-04-30 |
| 4334 | 2008-05-29 | 329,504,765 | -625,770 | 21.8064 | 1,511,049,339 | 2008-04-30 |
| 4335 | 2008-05-28 | 330,130,535 | 570,400 | 21.8478 | 1,511,049,339 | 2008-04-30 |
| 4336 | 2008-05-27 | 329,560,135 | 6,776,000 | 21.8100 | 1,511,049,339 | 2008-04-30 |
| 4337 | 2008-05-26 | 322,784,135 | 1,310,000 | 21.3616 | 1,511,049,339 | 2008-04-30 |
| 4338 | 2008-05-23 | 321,474,135 | 383,000 | 21.2749 | 1,511,049,339 | 2008-04-30 |
| 4339 | 2008-05-22 | 321,091,135 | -104,000,397 | 21.2495 | 1,511,049,339 | 2008-04-30 |
| 4340 | 2008-05-21 | 425,091,532 | 104,099,400 | 28.1322 | 1,511,049,339 | 2008-04-30 |
| 4341 | 2008-05-20 | 320,992,132 | -2,672,256 | 21.2430 | 1,511,049,339 | 2008-04-30 |
| 4342 | 2008-05-19 | 323,664,388 | -625,300 | 21.4198 | 1,511,049,339 | 2008-04-30 |
| 4343 | 2008-05-16 | 324,289,688 | -78,000 | 21.4612 | 1,511,049,339 | 2008-04-30 |
| 4344 | 2008-05-15 | 324,367,688 | 98,157 | 21.4664 | 1,511,049,339 | 2008-04-30 |
| 4345 | 2008-05-14 | 324,269,531 | -1,526,988 | 21.4599 | 1,511,049,339 | 2008-04-30 |
| 4346 | 2008-05-13 | 325,796,519 | -181,863,500 | 21.5609 | 1,511,049,339 | 2008-04-30 |
| 4347 | 2008-05-09 | 507,660,019 | 191,000 | 33.5965 | 1,511,049,339 | 2008-04-30 |
| 4348 | 2008-05-08 | 507,469,019 | 44,000 | 33.5839 | 1,511,049,339 | 2008-04-30 |
| 4349 | 2008-05-07 | 507,425,019 | -209,600 | 33.5810 | 1,511,049,339 | 2008-04-30 |
| 4350 | 2008-05-06 | 507,634,619 | -343,000 | 33.5948 | 1,511,049,339 | 2008-04-30 |
| 4351 | 2008-05-05 | 507,977,619 | 382,000 | 33.6175 | 1,511,049,339 | 2008-04-30 |
| 4352 | 2008-05-02 | 507,595,619 | -1,385,600 | 33.5923 | 1,511,049,339 | 2008-04-30 |
| 4353 | 2008-04-30 | 508,981,219 | -271,600 | 33.6840 | 1,511,049,339 | 2008-04-30 |
| 4354 | 2008-04-29 | 509,252,819 | 38,700,000 | 33.7003 | 1,511,124,309 | 2008-03-31 |
| 4355 | 2008-04-28 | 470,552,819 | -253,000 | 31.1393 | 1,511,124,309 | 2008-03-31 |
| 4356 | 2008-04-25 | 470,805,819 | -157,000 | 31.1560 | 1,511,124,309 | 2008-03-31 |
| 4357 | 2008-04-24 | 470,962,819 | -1,000 | 31.1664 | 1,511,124,309 | 2008-03-31 |
| 4358 | 2008-04-23 | 470,963,819 | 156,000 | 31.1665 | 1,511,124,309 | 2008-03-31 |
| 4359 | 2008-04-22 | 470,807,819 | -53,000 | 31.1561 | 1,511,124,309 | 2008-03-31 |
| 4360 | 2008-04-21 | 470,860,819 | -37,000 | 31.1596 | 1,511,124,309 | 2008-03-31 |
| 4361 | 2008-04-18 | 470,897,819 | -60,000 | 31.1621 | 1,511,124,309 | 2008-03-31 |
| 4362 | 2008-04-17 | 470,957,819 | -2,796,000 | 31.1661 | 1,511,124,309 | 2008-03-31 |
| 4363 | 2008-04-16 | 473,753,819 | 5,151,000 | 31.3511 | 1,511,124,309 | 2008-03-31 |
| 4364 | 2008-04-15 | 468,602,819 | 834,000 | 31.0102 | 1,511,124,309 | 2008-03-31 |
| 4365 | 2008-04-14 | 467,768,819 | -740,000 | 30.9550 | 1,511,124,309 | 2008-03-31 |
| 4366 | 2008-04-11 | 468,508,819 | -3,557,000 | 31.0040 | 1,511,124,309 | 2008-03-31 |
| 4367 | 2008-04-10 | 472,065,819 | 302,000 | 31.2394 | 1,511,124,309 | 2008-03-31 |
| 4368 | 2008-04-09 | 471,763,819 | 60,000 | 31.2194 | 1,511,124,309 | 2008-03-31 |
| 4369 | 2008-04-08 | 471,703,819 | 64,000 | 31.2154 | 1,511,124,309 | 2008-03-31 |
| 4370 | 2008-04-07 | 471,639,819 | -47,000 | 31.2112 | 1,511,124,309 | 2008-03-31 |
| 4371 | 2008-04-03 | 471,686,819 | 75,115,000 | 31.2143 | 1,511,124,309 | 2008-03-31 |
| 4372 | 2008-04-02 | 396,571,819 | 112,000 | 26.2435 | 1,511,124,309 | 2008-03-31 |
| 4373 | 2008-04-01 | 396,459,819 | -262,000 | 26.2361 | 1,511,124,309 | 2008-03-31 |
| 4374 | 2008-03-31 | 396,721,819 | 493,000 | 26.2534 | 1,511,124,309 | 2008-03-31 |
| 4375 | 2008-03-28 | 396,228,819 | -116,000 | 26.2208 | 1,511,124,309 | 2008-02-29 |
| 4376 | 2008-03-27 | 396,344,819 | 3,858,980 | 26.2285 | 1,511,124,309 | 2008-02-29 |
| 4377 | 2008-03-26 | 392,485,839 | -94,900 | 25.9731 | 1,511,124,309 | 2008-02-29 |
| 4378 | 2008-03-25 | 392,580,739 | 158,000 | 25.9794 | 1,511,124,309 | 2008-02-29 |
| 4379 | 2008-03-20 | 392,422,739 | 3,691,000 | 25.9689 | 1,511,124,309 | 2008-02-29 |
| 4380 | 2008-03-19 | 388,731,739 | 65,000 | 25.7247 | 1,511,124,309 | 2008-02-29 |
| 4381 | 2008-03-18 | 388,666,739 | 3,398,200 | 25.7204 | 1,511,124,309 | 2008-02-29 |
| 4382 | 2008-03-17 | 385,268,539 | -284,000 | 25.4955 | 1,511,124,309 | 2008-02-29 |
| 4383 | 2008-03-14 | 385,552,539 | 66,800 | 25.5143 | 1,511,124,309 | 2008-02-29 |
| 4384 | 2008-03-13 | 385,485,739 | -320,000 | 25.5099 | 1,511,124,309 | 2008-02-29 |
| 4385 | 2008-03-12 | 385,805,739 | -338,849 | 25.5310 | 1,511,124,309 | 2008-02-29 |
| 4386 | 2008-03-11 | 386,144,588 | -338,713 | 25.5535 | 1,511,124,309 | 2008-02-29 |
| 4387 | 2008-03-10 | 386,483,301 | -373,179 | 25.5759 | 1,511,124,309 | 2008-02-29 |
| 4388 | 2008-03-07 | 386,856,480 | -16,562 | 25.6006 | 1,511,124,309 | 2008-02-29 |
| 4389 | 2008-03-06 | 386,873,042 | -93,845 | 25.6017 | 1,511,124,309 | 2008-02-29 |
| 4390 | 2008-03-05 | 386,966,887 | -226,330 | 25.6079 | 1,511,124,309 | 2008-02-29 |
| 4391 | 2008-03-04 | 387,193,217 | -1,235,329 | 25.6229 | 1,511,124,309 | 2008-02-29 |
| 4392 | 2008-03-03 | 388,428,546 | -48,329 | 25.7046 | 1,511,124,309 | 2008-02-29 |
| 4393 | 2008-02-29 | 388,476,875 | -269,179 | 25.7078 | 1,511,124,309 | 2008-02-29 |
| 4394 | 2008-02-28 | 388,746,054 | -194,192 | 25.7256 | 1,511,124,109 | 2008-01-31 |
| 4395 | 2008-02-27 | 388,940,246 | 5,347,574 | 25.7385 | 1,511,124,109 | 2008-01-31 |
| 4396 | 2008-02-26 | 383,592,672 | -201,508 | 25.3846 | 1,511,124,109 | 2008-01-31 |
| 4397 | 2008-02-25 | 383,794,180 | 610,988 | 25.3979 | 1,511,124,109 | 2008-01-31 |
| 4398 | 2008-02-22 | 383,183,192 | 1,501,000 | 25.3575 | 1,511,124,109 | 2008-01-31 |
| 4399 | 2008-02-21 | 381,682,192 | 151,000 | 25.2582 | 1,511,124,109 | 2008-01-31 |
| 4400 | 2008-02-20 | 381,531,192 | 40,997,000 | 25.2482 | 1,511,124,109 | 2008-01-31 |
| 4401 | 2008-02-19 | 340,534,192 | 229,000 | 22.5352 | 1,511,124,109 | 2008-01-31 |
| 4402 | 2008-02-18 | 340,305,192 | -347,166,449 | 22.5200 | 1,511,124,109 | 2008-01-31 |
| 4403 | 2008-02-15 | 687,471,641 | 44,408 | 45.4941 | 1,511,124,109 | 2008-01-31 |
| 4404 | 2008-02-14 | 687,427,233 | 19,000 | 45.4911 | 1,511,124,109 | 2008-01-31 |
| 4405 | 2008-02-13 | 687,408,233 | -43,928 | 45.4899 | 1,511,124,109 | 2008-01-31 |
| 4406 | 2008-02-12 | 687,452,161 | 61,300 | 45.4928 | 1,511,124,109 | 2008-01-31 |
| 4407 | 2008-02-11 | 687,390,861 | -1,175,653 | 45.4887 | 1,511,124,109 | 2008-01-31 |
| 4408 | 2008-02-06 | 688,566,514 | 0 | 45.5665 | 1,511,124,109 | 2008-01-31 |
| 4409 | 2008-02-05 | 688,566,514 | 322,088 | 45.5665 | 1,511,124,109 | 2008-01-31 |
| 4410 | 2008-02-04 | 688,244,426 | 1,552,600 | 45.5452 | 1,511,124,109 | 2008-01-31 |
| 4411 | 2008-02-01 | 686,691,826 | 815,184 | 45.4425 | 1,511,124,109 | 2008-01-31 |
| 4412 | 2008-01-31 | 685,876,642 | -216,680 | 45.3885 | 1,511,124,109 | 2008-01-31 |
| 4413 | 2008-01-30 | 686,093,322 | 284,297 | 45.4029 | 1,511,123,901 | 2007-12-31 |
| 4414 | 2008-01-29 | 685,809,025 | 252,200 | 45.3840 | 1,511,123,901 | 2007-12-31 |
| 4415 | 2008-01-28 | 685,556,825 | -227,626 | 45.3673 | 1,511,123,901 | 2007-12-31 |
| 4416 | 2008-01-25 | 685,784,451 | -408,200 | 45.3824 | 1,511,123,901 | 2007-12-31 |
| 4417 | 2008-01-24 | 686,192,651 | -497,920 | 45.4094 | 1,511,123,901 | 2007-12-31 |
| 4418 | 2008-01-23 | 686,690,571 | -1,312,023 | 45.4424 | 1,511,123,901 | 2007-12-31 |
| 4419 | 2008-01-22 | 688,002,594 | -5,503,129 | 45.5292 | 1,511,123,901 | 2007-12-31 |
| 4420 | 2008-01-21 | 693,505,723 | -2,561,475 | 45.8934 | 1,511,123,901 | 2007-12-31 |
| 4421 | 2008-01-18 | 696,067,198 | 6,000,970 | 46.0629 | 1,511,123,901 | 2007-12-31 |
| 4422 | 2008-01-17 | 690,066,228 | -1,821,800 | 45.6658 | 1,511,123,901 | 2007-12-31 |
| 4423 | 2008-01-16 | 691,888,028 | -1,472,651 | 45.7863 | 1,511,123,901 | 2007-12-31 |
| 4424 | 2008-01-15 | 693,360,679 | -116,259 | 45.8838 | 1,511,123,901 | 2007-12-31 |
| 4425 | 2008-01-14 | 693,476,938 | -117,021 | 45.8915 | 1,511,123,901 | 2007-12-31 |
| 4426 | 2008-01-11 | 693,593,959 | -212,446 | 45.8992 | 1,511,123,901 | 2007-12-31 |
| 4427 | 2008-01-10 | 693,806,405 | -680,549 | 45.9133 | 1,511,123,901 | 2007-12-31 |
| 4428 | 2008-01-09 | 694,486,954 | -2,477,543 | 45.9583 | 1,511,123,901 | 2007-12-31 |
| 4429 | 2008-01-08 | 696,964,497 | -204,500 | 46.1223 | 1,511,123,901 | 2007-12-31 |
| 4430 | 2008-01-07 | 697,168,997 | 1,915,441 | 46.1358 | 1,511,123,901 | 2007-12-31 |
| 4431 | 2008-01-04 | 695,253,556 | -97,819 | 46.0090 | 1,511,123,901 | 2007-12-31 |
| 4432 | 2008-01-03 | 695,351,375 | 631,455 | 46.0155 | 1,511,123,901 | 2007-12-31 |
| 4433 | 2008-01-02 | 694,719,920 | -211,005 | 45.9737 | 1,511,123,901 | 2007-12-31 |
| 4434 | 2007-12-31 | 694,930,925 | 111,012,060 | 45.9877 | 1,511,123,901 | 2007-12-31 |
| 4435 | 2007-12-28 | 583,918,865 | 189,500 | 46.3696 | 1,259,269,918 | 2007-11-30 |
| 4436 | 2007-12-27 | 583,729,365 | 513,000 | 46.3546 | 1,259,269,918 | 2007-11-30 |
| 4437 | 2007-12-24 | 583,216,365 | 10,000 | 46.3138 | 1,259,269,918 | 2007-11-30 |
| 4438 | 2007-12-21 | 583,206,365 | -409,310 | 46.3131 | 1,259,269,918 | 2007-11-30 |
| 4439 | 2007-12-20 | 583,615,675 | 6,789,000 | 46.3456 | 1,259,269,918 | 2007-11-30 |
| 4440 | 2007-12-19 | 576,826,675 | 167,000 | 45.8064 | 1,259,269,918 | 2007-11-30 |
| 4441 | 2007-12-18 | 576,659,675 | 182,000 | 45.7932 | 1,259,269,918 | 2007-11-30 |
| 4442 | 2007-12-17 | 576,477,675 | 514,000 | 45.7787 | 1,259,269,918 | 2007-11-30 |
| 4443 | 2007-12-14 | 575,963,675 | 617,000 | 45.7379 | 1,259,269,918 | 2007-11-30 |
| 4444 | 2007-12-13 | 575,346,675 | 2,412,500 | 45.6889 | 1,259,269,918 | 2007-11-30 |
| 4445 | 2007-12-12 | 572,934,175 | 0 | 45.4973 | 1,259,269,918 | 2007-11-30 |
| 4446 | 2007-12-11 | 572,934,175 | 0 | 45.4973 | 1,259,269,918 | 2007-11-30 |
| 4447 | 2007-12-10 | 572,934,175 | 0 | 45.4973 | 1,259,269,918 | 2007-11-30 |
| 4448 | 2007-12-07 | 572,934,175 | 0 | 45.4973 | 1,259,269,918 | 2007-11-30 |
| 4449 | 2007-12-06 | 572,934,175 | 2,779,000 | 45.4973 | 1,259,269,918 | 2007-11-30 |
| 4450 | 2007-12-05 | 570,155,175 | -95,210 | 45.2766 | 1,259,269,918 | 2007-11-30 |
| 4451 | 2007-12-04 | 570,250,385 | 1,483,000 | 45.2842 | 1,259,269,918 | 2007-11-30 |
| 4452 | 2007-12-03 | 568,767,385 | 875,210 | 45.1664 | 1,259,269,918 | 2007-11-30 |
| 4453 | 2007-11-30 | 567,892,175 | -298,600 | 45.0969 | 1,259,269,918 | 2007-11-30 |
| 4454 | 2007-11-29 | 568,190,775 | -2,885,997 | 45.1207 | 1,259,269,918 | 2007-11-16 |
| 4455 | 2007-11-28 | 571,076,772 | -7,219,282 | 45.3498 | 1,259,269,918 | 2007-11-16 |
| 4456 | 2007-11-27 | 578,296,054 | -696,000 | 45.9231 | 1,259,269,918 | 2007-11-16 |
| 4457 | 2007-11-26 | 578,992,054 | -490,000 | 45.9784 | 1,259,269,918 | 2007-11-16 |
| 4458 | 2007-11-23 | 579,482,054 | -465,600 | 46.0173 | 1,259,269,918 | 2007-11-16 |
| 4459 | 2007-11-22 | 579,947,654 | -38,000 | 46.0543 | 1,259,269,918 | 2007-11-16 |
| 4460 | 2007-11-21 | 579,985,654 | 125,325 | 46.0573 | 1,259,269,918 | 2007-11-16 |
| 4461 | 2007-11-20 | 579,860,329 | 43,399,000 | 46.0473 | 1,259,269,918 | 2007-11-16 |
| 4462 | 2007-11-19 | 536,461,329 | 772,400 | 42.6010 | 1,259,269,918 | 2007-11-16 |
| 4463 | 2007-11-16 | 535,688,929 | 1,165,901 | 42.5396 | 1,259,269,918 | 2007-11-16 |
| 4464 | 2007-11-15 | 534,523,028 | 1,422,173 | 47.3335 | 1,129,269,918 | 2007-10-31 |
| 4465 | 2007-11-14 | 533,100,855 | 1,206,026 | 47.2076 | 1,129,269,918 | 2007-10-31 |
| 4466 | 2007-11-13 | 531,894,829 | 1,272,000 | 47.1008 | 1,129,269,918 | 2007-10-31 |
| 4467 | 2007-11-12 | 530,622,829 | 402,375 | 46.9881 | 1,129,269,918 | 2007-10-31 |
| 4468 | 2007-11-09 | 530,220,454 | 14,037,243 | 46.9525 | 1,129,269,918 | 2007-10-31 |
| 4469 | 2007-11-08 | 516,183,211 | 2,888,895 | 45.7095 | 1,129,269,918 | 2007-10-31 |
| 4470 | 2007-11-07 | 513,294,316 | 437,430 | 45.4536 | 1,129,269,918 | 2007-10-31 |
| 4471 | 2007-11-06 | 512,856,886 | 4,088,073 | 45.4149 | 1,129,269,918 | 2007-10-31 |
| 4472 | 2007-11-05 | 508,768,813 | -350,306 | 45.0529 | 1,129,269,918 | 2007-10-31 |
| 4473 | 2007-11-02 | 509,119,119 | -4,135,375 | 45.0839 | 1,129,269,918 | 2007-10-31 |
| 4474 | 2007-11-01 | 513,254,494 | 0 | 45.4501 | 1,129,269,918 | 2007-10-31 |
| 4475 | 2007-10-31 | 513,254,494 | -3,000,000 | 45.4501 | 1,129,269,918 | 2007-10-31 |
| 4476 | 2007-10-30 | 516,254,494 | -516,993 | 45.7158 | 1,129,269,918 | 2007-09-30 |
| 4477 | 2007-10-29 | 516,771,487 | 50,000 | 45.7616 | 1,129,269,918 | 2007-09-30 |
| 4478 | 2007-10-26 | 516,721,487 | -857,940 | 45.7571 | 1,129,269,918 | 2007-09-30 |
| 4479 | 2007-10-25 | 517,579,427 | 2,523,242 | 45.8331 | 1,129,269,918 | 2007-09-30 |
| 4480 | 2007-10-24 | 515,056,185 | -1,561,000 | 45.6097 | 1,129,269,918 | 2007-09-30 |
| 4481 | 2007-10-23 | 516,617,185 | -181,000 | 45.7479 | 1,129,269,918 | 2007-09-30 |
| 4482 | 2007-10-22 | 516,798,185 | 978,101 | 45.7639 | 1,129,269,918 | 2007-09-30 |
| 4483 | 2007-10-18 | 515,820,084 | -141,300 | 45.6773 | 1,129,269,918 | 2007-09-30 |
| 4484 | 2007-10-17 | 515,961,384 | -761,600 | 45.6898 | 1,129,269,918 | 2007-09-30 |
| 4485 | 2007-10-16 | 516,722,984 | 1,558,618 | 45.7573 | 1,129,269,918 | 2007-09-30 |
| 4486 | 2007-10-15 | 515,164,366 | 317,217 | 45.6192 | 1,129,269,918 | 2007-09-30 |
| 4487 | 2007-10-12 | 514,847,149 | -295,158 | 45.5912 | 1,129,269,918 | 2007-09-30 |
| 4488 | 2007-10-11 | 515,142,307 | 895,000 | 45.6173 | 1,129,269,918 | 2007-09-30 |
| 4489 | 2007-10-10 | 514,247,307 | 1,770,150 | 45.5380 | 1,129,269,918 | 2007-09-30 |
| 4490 | 2007-10-09 | 512,477,157 | 830,711 | 45.3813 | 1,129,269,918 | 2007-09-30 |
| 4491 | 2007-10-08 | 511,646,446 | 3,414,070 | 45.3077 | 1,129,269,918 | 2007-09-30 |
| 4492 | 2007-10-05 | 508,232,376 | 2,627,004 | 45.0054 | 1,129,269,918 | 2007-09-30 |
| 4493 | 2007-10-04 | 505,605,372 | 5,000 | 44.7728 | 1,129,269,918 | 2007-09-30 |
| 4494 | 2007-10-03 | 505,600,372 | -931,000 | 44.7723 | 1,129,269,918 | 2007-09-30 |
| 4495 | 2007-10-02 | 506,531,372 | 0 | 44.8548 | 1,129,269,918 | 2007-09-30 |
| 4496 | 2007-09-28 | 506,531,372 | 0 | 44.8548 | 1,129,269,918 | 2007-08-31 |
| 4497 | 2007-09-27 | 506,531,372 | 248,000 | 44.8548 | 1,129,269,918 | 2007-08-31 |
| 4498 | 2007-09-25 | 506,283,372 | 115,000 | 44.8328 | 1,129,269,918 | 2007-08-31 |
| 4499 | 2007-09-24 | 506,168,372 | 353,759 | 44.8226 | 1,129,269,918 | 2007-08-31 |
| 4500 | 2007-09-21 | 505,814,613 | 2,517,200 | 44.7913 | 1,129,269,918 | 2007-08-31 |
| 4501 | 2007-09-20 | 503,297,413 | 757,000 | 44.5684 | 1,129,269,918 | 2007-08-31 |
| 4502 | 2007-09-19 | 502,540,413 | 533,000 | 44.5014 | 1,129,269,918 | 2007-08-31 |
| 4503 | 2007-09-18 | 502,007,413 | -725,000 | 44.4542 | 1,129,269,918 | 2007-08-31 |
| 4504 | 2007-09-17 | 502,732,413 | -75,000 | 44.5184 | 1,129,269,918 | 2007-08-31 |
| 4505 | 2007-09-14 | 502,807,413 | -16,000 | 44.5250 | 1,129,269,918 | 2007-08-31 |
| 4506 | 2007-09-13 | 502,823,413 | 285,000 | 44.5264 | 1,129,269,918 | 2007-08-31 |
| 4507 | 2007-09-12 | 502,538,413 | -976,000 | 44.5012 | 1,129,269,918 | 2007-08-31 |
| 4508 | 2007-09-11 | 503,514,413 | 505,000 | 44.5876 | 1,129,269,918 | 2007-08-31 |
| 4509 | 2007-09-10 | 503,009,413 | -12,000 | 44.5429 | 1,129,269,918 | 2007-08-31 |
| 4510 | 2007-09-07 | 503,021,413 | -220,200 | 44.5439 | 1,129,269,918 | 2007-08-31 |
| 4511 | 2007-09-06 | 503,241,613 | -17,000 | 44.5634 | 1,129,269,918 | 2007-08-31 |
| 4512 | 2007-09-05 | 503,258,613 | -708,087 | 44.5650 | 1,129,269,918 | 2007-08-31 |
| 4513 | 2007-09-04 | 503,966,700 | -1,685,187 | 44.6277 | 1,129,269,918 | 2007-08-31 |
| 4514 | 2007-09-03 | 505,651,887 | 2,018,875 | 44.7769 | 1,129,269,918 | 2007-08-31 |
| 4515 | 2007-08-31 | 503,633,012 | 974,000 | 44.5981 | 1,129,269,918 | 2007-08-31 |
| 4516 | 2007-08-30 | 502,659,012 | -1,458,125 | 44.5119 | 1,129,269,918 | 2007-07-31 |
| 4517 | 2007-08-29 | 504,117,137 | -1,859,300 | 44.6410 | 1,129,269,918 | 2007-07-31 |
| 4518 | 2007-08-28 | 505,976,437 | -1,498,300 | 44.8056 | 1,129,269,918 | 2007-07-31 |
| 4519 | 2007-08-27 | 507,474,737 | -1,666,000 | 44.9383 | 1,129,269,918 | 2007-07-31 |
| 4520 | 2007-08-24 | 509,140,737 | 49,000 | 45.0858 | 1,129,269,918 | 2007-07-31 |
| 4521 | 2007-08-23 | 509,091,737 | 339,125 | 45.0815 | 1,129,269,918 | 2007-07-31 |
| 4522 | 2007-08-22 | 508,752,612 | -297,000 | 45.0515 | 1,129,269,918 | 2007-07-31 |
| 4523 | 2007-08-21 | 509,049,612 | 13,843,000 | 45.0778 | 1,129,269,918 | 2007-07-31 |
| 4524 | 2007-08-20 | 495,206,612 | 2,151,000 | 43.8519 | 1,129,269,918 | 2007-07-31 |
| 4525 | 2007-08-17 | 493,055,612 | -78,000 | 43.6614 | 1,129,269,918 | 2007-07-31 |
| 4526 | 2007-08-16 | 493,133,612 | -32,000 | 43.6684 | 1,129,269,918 | 2007-07-31 |
| 4527 | 2007-08-15 | 493,165,612 | 75,000 | 43.6712 | 1,129,269,918 | 2007-07-31 |
| 4528 | 2007-08-14 | 493,090,612 | 226,000 | 43.6645 | 1,129,269,918 | 2007-07-31 |
| 4529 | 2007-08-13 | 492,864,612 | -1,140,000 | 43.6445 | 1,129,269,918 | 2007-07-31 |
| 4530 | 2007-08-10 | 494,004,612 | 182,800 | 43.7455 | 1,129,269,918 | 2007-07-31 |
| 4531 | 2007-08-09 | 493,821,812 | 372,000 | 43.7293 | 1,129,269,918 | 2007-07-31 |
| 4532 | 2007-08-08 | 493,449,812 | 449,500 | 43.6964 | 1,129,269,918 | 2007-07-31 |
| 4533 | 2007-08-07 | 493,000,312 | 9,500 | 43.6566 | 1,129,269,918 | 2007-07-31 |
| 4534 | 2007-08-06 | 492,990,812 | -66,000 | 43.6557 | 1,129,269,918 | 2007-07-31 |
| 4535 | 2007-08-03 | 493,056,812 | -691,000 | 43.6616 | 1,129,269,918 | 2007-07-31 |
| 4536 | 2007-08-02 | 493,747,812 | -615,000 | 43.7227 | 1,129,269,918 | 2007-07-31 |
| 4537 | 2007-08-01 | 494,362,812 | -38,000 | 43.7772 | 1,129,269,918 | 2007-07-31 |
| 4538 | 2007-07-31 | 494,400,812 | -862,000 | 43.7806 | 1,129,269,918 | 2007-07-31 |
| 4539 | 2007-07-30 | 495,262,812 | -1,097,000 | 43.8569 | 1,129,269,918 | 2007-06-30 |
| 4540 | 2007-07-27 | 496,359,812 | 487,200 | 43.9540 | 1,129,269,918 | 2007-06-30 |
| 4541 | 2007-07-26 | 495,872,612 | -414,000 | 43.9109 | 1,129,269,918 | 2007-06-30 |
| 4542 | 2007-07-25 | 496,286,612 | 1,135,000 | 43.9476 | 1,129,269,918 | 2007-06-30 |
| 4543 | 2007-07-24 | 495,151,612 | 548,500 | 43.8471 | 1,129,269,918 | 2007-06-30 |
| 4544 | 2007-07-23 | 494,603,112 | 526,000 | 43.7985 | 1,129,269,918 | 2007-06-30 |
| 4545 | 2007-07-20 | 494,077,112 | 9,946,500 | 43.7519 | 1,129,269,918 | 2007-06-30 |
| 4546 | 2007-07-19 | 484,130,612 | -1,244,500 | 42.8711 | 1,129,269,918 | 2007-06-30 |
| 4547 | 2007-07-18 | 485,375,112 | 177,000 | 42.9813 | 1,129,269,918 | 2007-06-30 |
| 4548 | 2007-07-17 | 485,198,112 | -1,005,900 | 42.9656 | 1,129,269,918 | 2007-06-30 |
| 4549 | 2007-07-16 | 486,204,012 | 3,864,250 | 43.0547 | 1,129,269,918 | 2007-06-30 |
| 4550 | 2007-07-13 | 482,339,762 | 785,000 | 42.7125 | 1,129,269,918 | 2007-06-30 |
| 4551 | 2007-07-12 | 481,554,762 | -353,600 | 42.6430 | 1,129,269,918 | 2007-06-30 |
| 4552 | 2007-07-11 | 481,908,362 | 1,352,000 | 42.6743 | 1,129,269,918 | 2007-06-30 |
| 4553 | 2007-07-10 | 480,556,362 | 1,529,000 | 42.5546 | 1,129,269,918 | 2007-06-30 |
| 4554 | 2007-07-09 | 479,027,362 | 431,000 | 42.4192 | 1,129,269,918 | 2007-06-30 |
| 4555 | 2007-07-06 | 478,596,362 | -372,200 | 42.3810 | 1,129,269,918 | 2007-06-30 |
| 4556 | 2007-07-05 | 478,968,562 | 898,000 | 42.4140 | 1,129,269,918 | 2007-06-30 |
| 4557 | 2007-07-04 | 478,070,562 | 87,700 | 42.3345 | 1,129,269,918 | 2007-06-30 |
| 4558 | 2007-07-03 | 477,982,862 | -425,000 | 42.3267 | 1,129,269,918 | 2007-06-30 |
| 4559 | 2007-06-29 | 478,407,862 | -208,500 | 42.3644 | 1,129,269,918 | 2007-05-31 |
| 4560 | 2007-06-28 | 478,616,362 | -1,401,600 | 42.3828 | 1,129,269,918 | 2007-05-31 |
| 4561 | 2007-06-27 | 480,017,962 | 55,000 | 42.5069 | 1,129,269,918 | 2007-05-31 |
| 4562 | 2007-06-26 | 479,962,962 | 42.5021 | 1,129,269,918 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy