MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00071  1970-07-25    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-27 431,322,785 -93 62.42 690,959,695 2025-06-30
2 2025-08-22 431,322,878 -5,000 62.42 690,959,695 2025-06-30
3 2025-08-11 431,327,878 4,000 62.42 690,959,695 2025-06-30
4 2025-07-25 431,323,878 -600,000 62.42 690,959,695 2025-06-30
5 2025-07-23 431,923,878 -1,000 62.51 690,959,695 2025-06-30
6 2025-07-15 431,924,878 -25,300 62.51 690,959,695 2025-06-30
7 2025-07-09 431,950,178 13,000 62.51 690,959,695 2025-06-30
8 2025-07-04 431,937,178 8 62.51 690,959,695 2025-06-30
9 2025-06-13 431,937,170 1,000 62.51 690,959,695 2025-05-31
10 2025-06-09 431,936,170 -5,184 62.51 690,959,695 2025-05-31
11 2025-06-06 431,941,354 -31,250 62.51 690,959,695 2025-05-31
12 2025-06-02 431,972,604 -1,200 62.52 690,959,695 2025-05-31
13 2025-05-29 431,973,804 29,000 62.52 690,959,695 2025-04-30
14 2025-05-28 431,944,804 -6,000 62.51 690,959,695 2025-04-30
15 2025-05-23 431,950,804 -10,432 62.51 690,959,695 2025-04-30
16 2025-05-20 431,961,236 8,000 62.52 690,959,695 2025-04-30
17 2025-05-19 431,953,236 -1,200 62.51 690,959,695 2025-04-30
18 2025-05-06 431,954,436 5,000 62.52 690,959,695 2025-04-30
19 2025-04-30 431,949,436 2,000 62.51 690,959,695 2025-04-30
20 2025-04-25 431,947,436 -21,000 62.51 690,959,695 2025-03-31
21 2025-04-23 431,968,436 1,000 62.52 690,959,695 2025-03-31
22 2025-04-01 431,967,436 4,000 62.52 690,959,695 2025-03-31
23 2025-03-31 431,963,436 -4,000 62.52 690,959,695 2025-03-31
24 2025-03-21 431,967,436 2,000 62.52 690,959,695 2025-02-28
25 2025-03-17 431,965,436 -822,000 62.52 690,959,695 2025-02-28
26 2025-03-11 432,787,436 -2,000 62.64 690,959,695 2025-02-28
27 2025-03-07 432,789,436 -4,000 62.64 690,959,695 2025-02-28
28 2025-03-06 432,793,436 -20,000 62.64 690,959,695 2025-02-28
29 2025-02-26 432,813,436 10,000 62.64 690,959,695 2025-01-31
30 2025-02-21 432,803,436 5,600 62.64 690,959,695 2025-01-31
31 2025-02-17 432,797,836 -1,000 62.64 690,959,695 2025-01-31
32 2025-02-10 432,798,836 -1,000 62.64 690,959,695 2025-01-31
33 2025-02-05 432,799,836 -20,000 62.64 690,959,695 2025-01-31
34 2025-01-21 432,819,836 10 62.64 690,959,695 2024-12-31
35 2025-01-17 432,819,826 -27,600 62.64 690,959,695 2024-12-31
36 2025-01-15 432,847,426 -100,000 62.64 690,959,695 2024-12-31
37 2024-12-30 432,947,426 -62,000 62.66 690,959,695 2024-11-30
38 2024-12-17 433,009,426 -26,000 62.67 690,959,695 2024-11-30
39 2024-12-16 433,035,426 -625 62.67 690,959,695 2024-11-30
40 2024-12-13 433,036,051 8,000 62.67 690,959,695 2024-11-30
41 2024-12-12 433,028,051 -625 62.67 690,959,695 2024-11-30
42 2024-11-28 433,028,676 5,000 62.67 690,959,695 2024-10-31
43 2024-11-27 433,023,676 -144,100 62.67 690,959,695 2024-10-31
44 2024-11-18 433,167,776 1,000 62.69 690,959,695 2024-10-31
45 2024-11-12 433,166,776 -12,980 62.69 690,959,695 2024-10-31
46 2024-11-11 433,179,756 4,000 62.69 690,959,695 2024-10-31
47 2024-11-08 433,175,756 5,000 62.69 690,959,695 2024-10-31
48 2024-10-28 433,170,756 -11,750 62.69 690,959,695 2024-09-30
49 2024-10-24 433,182,506 -2,497,200 62.69 690,959,695 2024-09-30
50 2024-10-21 435,679,706 -32,400 63.05 690,959,695 2024-09-30
51 2024-10-15 435,712,106 -411,000 63.06 690,959,695 2024-09-30
52 2024-10-09 436,123,106 -100,000 63.12 690,959,695 2024-09-30
53 2024-10-07 436,223,106 -54,000 63.13 690,959,695 2024-09-30
54 2024-10-04 436,277,106 4,000 63.14 690,959,695 2024-09-30
55 2024-09-27 436,273,106 -4,800 63.14 690,959,695 2024-08-31
56 2024-09-20 436,277,906 -1,440,000 63.14 690,959,695 2024-08-31
57 2024-09-19 437,717,906 6,000 63.35 690,959,695 2024-08-31
58 2024-09-10 437,711,906 4,000 63.35 690,959,695 2024-08-31
59 2024-08-30 437,707,906 -600 63.35 690,959,695 2024-07-31
60 2024-08-29 437,708,506 -10,000 63.35 690,959,695 2024-07-31
61 2024-08-28 437,718,506 -29,000 63.35 690,959,695 2024-07-31
62 2024-08-19 437,747,506 -40,000 63.35 690,959,695 2024-07-31
63 2024-08-14 437,787,506 4,000 63.36 690,959,695 2024-07-31
64 2024-08-13 437,783,506 -55,000 63.36 690,959,695 2024-07-31
65 2024-07-31 437,838,506 -1,200 63.37 690,959,695 2024-07-31
66 2024-07-30 437,839,706 -5,000 63.37 690,959,695 2024-06-30
67 2024-07-24 437,844,706 60,000 63.37 690,959,695 2024-06-30
68 2024-07-18 437,784,706 -6,250 63.36 690,959,695 2024-06-30
69 2024-07-17 437,790,956 1 63.36 690,959,695 2024-06-30
70 2024-07-15 437,790,955 5,000 63.36 690,959,695 2024-06-30
71 2024-06-28 437,785,955 10,000 63.36 690,959,695 2024-05-31
72 2024-06-14 437,775,955 1,000 63.36 690,959,695 2024-05-31
73 2024-06-04 437,774,955 -625 63.36 690,959,695 2024-05-31
74 2024-05-27 437,775,580 1,000 63.36 690,959,695 2024-04-30
75 2024-05-24 437,774,580 -5,000 63.36 690,959,695 2024-04-30
76 2024-05-22 437,779,580 2,000 63.36 690,959,695 2024-04-30
77 2024-05-16 437,777,580 -2,160 63.36 690,959,695 2024-04-30
78 2024-05-06 437,779,740 -80,000 63.36 690,959,695 2024-04-30
79 2024-04-26 437,859,740 12,000 63.37 690,959,695 2024-03-31
80 2024-04-25 437,847,740 -1,101,600 63.37 690,959,695 2024-03-31
81 2024-04-24 438,949,340 16,000 63.53 690,959,695 2024-03-31
82 2024-04-22 438,933,340 1,000 63.53 690,959,695 2024-03-31
83 2024-04-17 438,932,340 -9,800 63.53 690,959,695 2024-03-31
84 2024-04-08 438,942,140 -64,875 63.53 690,959,695 2024-03-31
85 2024-03-22 439,007,015 9,800 63.54 690,959,695 2024-02-29
86 2024-03-20 438,997,215 -930,720 63.53 690,959,695 2024-02-29
87 2024-03-12 439,927,935 -9,800 63.67 690,959,695 2024-02-29
88 2024-03-11 439,937,735 2,466,000 63.67 690,959,695 2024-02-29
89 2024-03-05 437,471,735 -3,000 63.31 690,959,695 2024-02-29
90 2024-02-29 437,474,735 -64,875 63.31 690,959,695 2024-02-29
91 2024-02-28 437,539,610 -8,000 63.32 690,959,695 2024-01-31
92 2024-02-15 437,547,610 -154,848 63.32 690,959,695 2024-01-31
93 2024-01-31 437,702,458 152,448 63.35 690,959,695 2024-01-31
94 2024-01-26 437,550,010 -200 63.32 690,959,695 2023-12-31
95 2024-01-22 437,550,210 -1,200 63.32 690,959,695 2023-12-31
96 2024-01-18 437,551,410 -154,848 63.33 690,959,695 2023-12-31
97 2024-01-17 437,706,258 -65,100 63.35 690,959,695 2023-12-31
98 2024-01-12 437,771,358 -1,008 63.36 690,959,695 2023-12-31
99 2024-01-08 437,772,366 -5,000 63.36 690,959,695 2023-12-31
100 2024-01-04 437,777,366 -1,000 63.36 690,959,695 2023-12-31
101 2023-12-29 437,778,366 -29,750 63.36 690,959,695 2023-11-30
102 2023-12-11 437,808,116 -10,000 63.36 690,959,695 2023-11-30
103 2023-12-07 437,818,116 -25,920 63.36 690,959,695 2023-11-30
104 2023-12-05 437,844,036 7,000 63.37 690,959,695 2023-11-30
105 2023-12-04 437,837,036 -15,000 63.37 690,959,695 2023-11-30
106 2023-12-01 437,852,036 -54,480 63.37 690,959,695 2023-11-30
107 2023-11-17 437,906,516 1,000 63.38 690,959,695 2023-10-31
108 2023-11-03 437,905,516 -10,000 63.38 690,959,695 2023-10-31
109 2023-10-25 437,915,516 -51,000 63.38 690,959,695 2023-09-30
110 2023-10-18 437,966,516 1,000 63.39 690,959,695 2023-09-30
111 2023-09-28 437,965,516 -8,000 63.39 690,959,695 2023-08-31
112 2023-09-22 437,973,516 2,000 63.39 690,959,695 2023-08-31
113 2023-09-19 437,971,516 -162,500 63.39 690,959,695 2023-08-31
114 2023-09-12 438,134,016 -27,000 63.41 690,959,695 2023-08-31
115 2023-09-11 438,161,016 -20,000 63.41 690,959,695 2023-08-31
116 2023-09-06 438,181,016 -15,000 63.42 690,959,695 2023-08-31
117 2023-08-16 438,196,016 10,000 63.42 690,959,695 2023-07-31
118 2023-08-10 438,186,016 -697,000 63.42 690,959,695 2023-07-31
119 2023-07-28 438,883,016 -373,732 63.52 690,959,695 2023-06-30
120 2023-07-27 439,256,748 50,000 63.57 690,959,695 2023-06-30
121 2023-07-25 439,206,748 -424,860 63.56 690,959,695 2023-06-30
122 2023-07-14 439,631,608 5,000 63.63 690,959,695 2023-06-30
123 2023-06-26 439,626,608 150 63.63 690,959,695 2023-05-31
124 2023-06-14 439,626,458 -24,840 63.63 690,959,695 2023-05-31
125 2023-06-01 439,651,298 -53,381 63.63 690,959,695 2023-05-31
126 2023-05-30 439,704,679 -6,000 63.64 690,959,695 2023-04-30
127 2023-05-10 439,710,679 -10,000 63.64 690,959,695 2023-04-30
128 2023-05-05 439,720,679 20,000 63.64 690,959,695 2023-04-30
129 2023-05-04 439,700,679 2,000 63.64 690,959,695 2023-04-30
130 2023-05-03 439,698,679 1,000 63.64 690,959,695 2023-04-30
131 2023-04-27 439,697,679 -10,000 63.64 690,959,695 2023-03-31
132 2023-04-12 439,707,679 44,000 63.64 690,959,695 2023-03-31
133 2023-03-28 439,663,679 10,000 63.63 690,959,695 2023-02-28
134 2023-03-24 439,653,679 77,000 63.63 690,959,695 2023-02-28
135 2023-03-23 439,576,679 -2,400 63.62 690,959,695 2023-02-28
136 2023-03-22 439,579,079 -1,000 63.62 690,959,695 2023-02-28
137 2023-03-21 439,580,079 -3,000 63.62 690,959,695 2023-02-28
138 2023-03-09 439,583,079 -4,140 63.62 690,959,695 2023-02-28
139 2023-03-08 439,587,219 120 63.62 690,959,695 2023-02-28
140 2023-03-03 439,587,099 1,782,380 63.62 690,959,695 2023-02-28
141 2023-02-23 437,804,719 25,000 63.36 690,959,695 2023-01-31
142 2023-02-07 437,779,719 -1,035 63.36 690,959,695 2023-01-31
143 2023-02-02 437,780,754 -5,000 63.36 690,959,695 2023-01-31
144 2023-01-09 437,785,754 -2,000 63.36 690,959,695 2022-12-31
145 2023-01-04 437,787,754 15,000 63.36 690,959,695 2022-12-31
146 2022-12-19 437,772,754 8,000 63.36 690,959,695 2022-11-30
147 2022-12-16 437,764,754 246,000 63.36 690,959,695 2022-11-30
148 2022-12-13 437,518,754 -2,400 63.32 690,959,695 2022-11-30
149 2022-12-05 437,521,154 -12,420 63.32 690,959,695 2022-11-30
150 2022-11-15 437,533,574 -28,000 63.32 690,959,695 2022-10-31
151 2022-11-10 437,561,574 -3,000 63.33 690,959,695 2022-10-31
152 2022-11-02 437,564,574 -680 63.33 690,959,695 2022-10-31
153 2022-10-26 437,565,254 -74,500 63.33 690,959,695 2022-09-30
154 2022-10-19 437,639,754 -1,440 63.34 690,959,695 2022-09-30
155 2022-10-17 437,641,194 -4,000 63.34 690,959,695 2022-09-30
156 2022-10-12 437,645,194 21,000 63.34 690,959,695 2022-09-30
157 2022-10-06 437,624,194 4,000 63.34 690,959,695 2022-09-30
158 2022-09-27 437,620,194 74,500 63.34 690,959,695 2022-08-31
159 2022-08-25 437,545,694 -20,000 63.32 690,959,695 2022-07-31
160 2022-08-18 437,565,694 5,000 63.33 690,959,695 2022-07-31
161 2022-08-04 437,560,694 -10,000 63.33 690,959,695 2022-07-31
162 2022-07-26 437,570,694 -14,999 63.33 690,959,695 2022-06-30
163 2022-07-19 437,585,693 -13,500 63.33 690,959,695 2022-06-30
164 2022-07-12 437,599,193 -300,000 63.33 690,959,695 2022-06-30
165 2022-06-29 437,899,193 -200 63.38 690,959,695 2022-05-31
166 2022-06-22 437,899,393 -10,000 63.38 690,959,695 2022-05-31
167 2022-06-15 437,909,393 -657,200 63.38 690,959,695 2022-05-31
168 2022-06-14 438,566,593 -15,000 63.47 690,959,695 2022-05-31
169 2022-06-09 438,581,593 -30,000 63.47 690,959,695 2022-05-31
170 2022-06-07 438,611,593 -10,000 63.48 690,959,695 2022-05-31
171 2022-06-06 438,621,593 -120,000 63.48 690,959,695 2022-05-31
172 2022-06-01 438,741,593 -1,000 63.50 690,959,695 2022-05-31
173 2022-05-31 438,742,593 -1,160 63.50 690,959,695 2022-05-31
174 2022-05-24 438,743,753 -50,000 63.50 690,959,695 2022-04-30
175 2022-05-19 438,793,753 -10,000 63.50 690,959,695 2022-04-30
176 2022-04-25 438,803,753 -2,484,000 63.51 690,959,695 2022-03-31
177 2022-04-22 441,287,753 -12,000 63.87 690,959,695 2022-03-31
178 2022-04-12 441,299,753 12,000 63.87 690,959,695 2022-03-31
179 2022-04-11 441,287,753 1 63.87 690,959,695 2022-03-31
180 2022-03-31 441,287,752 1 63.87 690,959,695 2022-03-31
181 2022-03-29 441,287,751 -74,600 63.87 690,959,695 2022-02-28
182 2022-03-25 441,362,351 10,000 63.88 690,959,695 2022-02-28
183 2022-03-24 441,352,351 2 63.88 690,959,695 2022-02-28
184 2022-03-22 441,352,349 6,000 63.88 690,959,695 2022-02-28
185 2022-03-15 441,346,349 -300,000 63.87 690,959,695 2022-02-28
186 2022-03-04 441,646,349 -1,200 63.92 690,959,695 2022-02-28
187 2022-02-18 441,647,549 -20,000 63.92 690,959,695 2022-01-31
188 2022-02-09 441,667,549 -150,000 63.92 690,959,695 2022-01-31
189 2022-02-04 441,817,549 -20,000 63.94 690,959,695 2022-01-31
190 2022-01-25 441,837,549 -5,000 63.95 690,959,695 2021-12-31
191 2022-01-14 441,842,549 -4,000 63.95 690,959,695 2021-12-31
192 2022-01-13 441,846,549 -5,000 63.95 690,959,695 2021-12-31
193 2022-01-12 441,851,549 -600 63.95 690,959,695 2021-12-31
194 2022-01-07 441,852,149 -30,000 63.95 690,959,695 2021-12-31
195 2021-12-22 441,882,149 -20,000 63.95 690,959,695 2021-11-30
196 2021-12-21 441,902,149 -2,000 63.95 690,959,695 2021-11-30
197 2021-12-17 441,904,149 -30,840 63.96 690,959,695 2021-11-30
198 2021-11-22 441,934,989 2,000 63.96 690,959,695 2021-10-31
199 2021-11-19 441,932,989 4,000 63.96 690,959,695 2021-10-31
200 2021-11-16 441,928,989 -20,000 63.96 690,959,695 2021-10-31
201 2021-11-12 441,948,989 8,000 63.96 690,959,695 2021-10-31
202 2021-11-01 441,940,989 5,000 63.96 690,959,695 2021-10-31
203 2021-10-07 441,935,989 30,000 63.96 690,959,695 2021-09-30
204 2021-09-20 441,905,989 505,000 63.96 690,959,695 2021-08-31
205 2021-09-16 441,400,989 -1,000 63.88 690,959,695 2021-08-31
206 2021-09-08 441,401,989 4,000 63.88 690,959,695 2021-08-31
207 2021-09-06 441,397,989 -123,000 63.88 690,959,695 2021-08-31
208 2021-08-25 441,520,989 -42,500 63.90 690,959,695 2021-07-31
209 2021-08-17 441,563,489 -246,000 63.91 690,959,695 2021-07-31
210 2021-08-02 441,809,489 15,000 63.94 690,959,695 2021-07-31
211 2021-07-29 441,794,489 -10,000 63.94 690,959,695 2021-06-30
212 2021-07-26 441,804,489 -11,000 63.94 690,959,695 2021-06-30
213 2021-07-23 441,815,489 -248,400 63.94 690,959,695 2021-06-30
214 2021-07-21 442,063,889 5,000 63.98 690,959,695 2021-06-30
215 2021-07-12 442,058,889 50,000 63.98 690,959,695 2021-06-30
216 2021-06-16 442,008,889 -5,000 63.97 690,959,695 2021-05-31
217 2021-06-02 442,013,889 -22,050 63.97 690,959,695 2021-05-31
218 2021-05-31 442,035,939 -4,000 63.97 690,959,695 2021-05-31
219 2021-05-28 442,039,939 -4,450 63.97 690,959,695 2021-04-30
220 2021-05-27 442,044,389 -10,000 63.98 690,959,695 2021-04-30
221 2021-05-20 442,054,389 591,000 63.98 690,959,695 2021-04-30
222 2021-05-18 441,463,389 15,000 63.89 690,959,695 2021-04-30
223 2021-05-13 441,448,389 1,000 63.89 690,959,695 2021-04-30
224 2021-05-12 441,447,389 8,030 63.89 690,959,695 2021-04-30
225 2021-05-07 441,439,359 -20,000 63.89 690,959,695 2021-04-30
226 2021-05-05 441,459,359 -10,000 63.89 690,959,695 2021-04-30
227 2021-04-29 441,469,359 5,000 63.89 690,959,695 2021-03-31
228 2021-04-28 441,464,359 -25,000 63.89 690,959,695 2021-03-31
229 2021-04-22 441,489,359 -20,000 63.90 690,959,695 2021-03-31
230 2021-04-20 441,509,359 2,000 63.90 690,959,695 2021-03-31
231 2021-04-16 441,507,359 -5,000 63.90 690,959,695 2021-03-31
232 2021-04-12 441,512,359 5,000 63.90 690,959,695 2021-03-31
233 2021-04-01 441,507,359 20,000 63.90 690,959,695 2021-03-31
234 2021-03-17 441,487,359 -20,000 63.89 690,959,695 2021-02-28
235 2021-03-15 441,507,359 -17,520 63.90 690,959,695 2021-02-28
236 2021-02-23 441,524,879 5,000 63.90 690,959,695 2021-01-31
237 2021-01-26 441,519,879 14,400 63.90 690,959,695 2020-12-31
238 2021-01-22 441,505,479 -2,000 63.90 690,959,695 2020-12-31
239 2021-01-20 441,507,479 -16,000 63.90 690,959,695 2020-12-31
240 2021-01-19 441,523,479 -99,000 63.90 690,959,695 2020-12-31
241 2021-01-18 441,622,479 -20,000 63.91 690,959,695 2020-12-31
242 2021-01-15 441,642,479 -8,000 63.92 690,959,695 2020-12-31
243 2021-01-08 441,650,479 5,000 63.92 690,959,695 2020-12-31
244 2020-12-29 441,645,479 10 63.92 690,959,695 2020-11-30
245 2020-12-14 441,645,469 -3,000 63.92 690,959,695 2020-11-30
246 2020-12-09 441,648,469 -8,424 63.92 690,959,695 2020-11-30
247 2020-12-02 441,656,893 1,000 63.92 690,959,695 2020-11-30
248 2020-11-30 441,655,893 -15,000 63.92 690,959,695 2020-11-30
249 2020-11-16 441,670,893 1,000 63.92 690,959,695 2020-10-31
250 2020-10-30 441,669,893 -8,400 63.92 690,959,695 2020-09-30
251 2020-10-21 441,678,293 5,000 63.92 690,959,695 2020-09-30
252 2020-10-19 441,673,293 -7,000 63.92 690,959,695 2020-09-30
253 2020-09-28 441,680,293 10,000 63.92 690,959,695 2020-08-31
254 2020-09-24 441,670,293 -35,000 63.92 690,959,695 2020-08-31
255 2020-09-23 441,705,293 -10,000 63.93 690,959,695 2020-08-31
256 2020-09-16 441,715,293 -10,000 63.93 690,959,695 2020-08-31
257 2020-09-09 441,725,293 -10,000 63.93 690,959,695 2020-08-31
258 2020-09-07 441,735,293 -17,000 63.93 690,959,695 2020-08-31
259 2020-09-03 441,752,293 1,000 63.93 690,959,695 2020-08-31
260 2020-08-31 441,751,293 -11,800 63.93 690,959,695 2020-08-31
261 2020-08-27 441,763,093 -26,200 63.93 690,959,695 2020-07-31
262 2020-08-25 441,789,293 1,707,600 63.94 690,959,695 2020-07-31
263 2020-08-13 440,081,693 -10,000 63.69 690,959,695 2020-07-31
264 2020-08-12 440,091,693 -13,500 63.69 690,959,695 2020-07-31
265 2020-08-11 440,105,193 5,000 63.69 690,959,695 2020-07-31
266 2020-08-10 440,100,193 -4,000 63.69 690,959,695 2020-07-31
267 2020-08-07 440,104,193 -85,500 63.69 690,959,695 2020-07-31
268 2020-08-06 440,189,693 -2,000 63.71 690,959,695 2020-07-31
269 2020-07-29 440,191,693 18,000 63.71 690,959,695 2020-06-30
270 2020-07-24 440,173,693 104 63.70 690,959,695 2020-06-30
271 2020-07-17 440,173,589 -10,000 63.70 690,959,695 2020-06-30
272 2020-07-13 440,183,589 10,000 63.71 690,959,695 2020-06-30
273 2020-07-09 440,173,589 5,000 63.70 690,959,695 2020-06-30
274 2020-07-08 440,168,589 -2,000 63.70 690,959,695 2020-06-30
275 2020-07-06 440,170,589 -4,000 63.70 690,959,695 2020-06-30
276 2020-06-29 440,174,589 -4,000 63.70 690,959,695 2020-05-31
277 2020-06-26 440,178,589 -2,000 63.71 690,959,695 2020-05-31
278 2020-06-23 440,180,589 -30,000 63.71 690,959,695 2020-05-31
279 2020-06-22 440,210,589 -1,000 63.71 690,959,695 2020-05-31
280 2020-06-18 440,211,589 -29,808 63.71 690,959,695 2020-05-31
281 2020-06-16 440,241,397 4,821,000 63.71 690,959,695 2020-05-31
282 2020-06-15 435,420,397 -47,000 63.02 690,959,695 2020-05-31
283 2020-06-10 435,467,397 -15,000 63.02 690,959,695 2020-05-31
284 2020-06-04 435,482,397 -620 63.03 690,959,695 2020-05-31
285 2020-06-03 435,483,017 200,000 63.03 690,959,695 2020-05-31
286 2020-05-29 435,283,017 -11,000 63.00 690,959,695 2020-04-30
287 2020-05-28 435,294,017 -20,000 63.00 690,959,695 2020-04-30
288 2020-05-27 435,314,017 -4,000 63.00 690,959,695 2020-04-30
289 2020-05-26 435,318,017 -141,600 63.00 690,959,695 2020-04-30
290 2020-05-25 435,459,617 -15,000 63.02 690,959,695 2020-04-30
291 2020-05-22 435,474,617 942,000 63.02 690,959,695 2020-04-30
292 2020-05-19 434,532,617 -10,000 62.89 690,959,695 2020-04-30
293 2020-05-15 434,542,617 3,000 62.89 690,959,695 2020-04-30
294 2020-05-05 434,539,617 101 62.89 690,959,695 2020-04-30
295 2020-05-04 434,539,516 -20,000 62.89 690,959,695 2020-04-30
296 2020-04-27 434,559,516 10,000 62.89 690,959,695 2020-03-31
297 2020-04-23 434,549,516 -3,000 62.89 690,959,695 2020-03-31
298 2020-04-21 434,552,516 -7,000 62.89 690,959,695 2020-03-31
299 2020-04-17 434,559,516 4,000 62.89 690,959,695 2020-03-31
300 2020-04-16 434,555,516 -3,000 62.89 690,959,695 2020-03-31
301 2020-04-07 434,558,516 -7,000 62.89 690,959,695 2020-03-31
302 2020-04-02 434,565,516 -10,000 62.89 690,959,695 2020-03-31
303 2020-03-31 434,575,516 -750 62.89 690,959,695 2020-03-31
304 2020-03-11 434,576,266 -10,000 62.89 690,959,695 2020-02-29
305 2020-03-09 434,586,266 -1,000 62.90 690,959,695 2020-02-29
306 2020-02-04 434,587,266 -10,000 62.90 690,959,695 2020-01-31
307 2020-01-31 434,597,266 -41,000 62.90 690,959,695 2020-01-31
308 2020-01-22 434,638,266 -15,000 62.90 690,959,695 2019-12-31
309 2020-01-21 434,653,266 -2,000 62.91 690,959,695 2019-12-31
310 2020-01-16 434,655,266 -1,000 62.91 690,959,695 2019-12-31
311 2020-01-08 434,656,266 32,000 62.91 690,959,695 2019-12-31
312 2020-01-07 434,624,266 -30,000 62.90 690,959,695 2019-12-31
313 2019-12-31 434,654,266 -2,400 62.91 690,959,695 2019-12-31
314 2019-12-30 434,656,666 -14,200 62.91 690,959,695 2019-11-30
315 2019-12-18 434,670,866 -2,000 62.91 690,959,695 2019-11-30
316 2019-12-17 434,672,866 -2,000 62.91 690,959,695 2019-11-30
317 2019-12-16 434,674,866 -10,000 62.91 690,959,695 2019-11-30
318 2019-12-09 434,684,866 -6,000 62.91 690,959,695 2019-11-30
319 2019-11-22 434,690,866 -10,000 62.91 690,959,695 2019-10-31
320 2019-11-05 434,700,866 -2,000 62.91 690,959,695 2019-10-31
321 2019-11-04 434,702,866 -1,000 62.91 690,959,695 2019-10-31
322 2019-10-29 434,703,866 -40,000 62.91 690,959,695 2019-09-30
323 2019-10-28 434,743,866 -46,200 62.92 690,959,695 2019-09-30
324 2019-10-23 434,790,066 2,000 62.93 690,959,695 2019-09-30
325 2019-10-14 434,788,066 10,000 62.93 690,959,695 2019-09-30
326 2019-10-11 434,778,066 -18,600 62.92 690,959,695 2019-09-30
327 2019-10-10 434,796,666 -18,000 62.93 690,959,695 2019-09-30
328 2019-09-26 434,814,666 -14,000 62.93 690,959,695 2019-08-31
329 2019-09-18 434,828,666 -20,000 62.93 690,959,695 2019-08-31
330 2019-09-13 434,848,666 5,000 62.93 690,959,695 2019-08-31
331 2019-09-09 434,843,666 22,000 62.93 690,959,695 2019-08-31
332 2019-09-05 434,821,666 443,000 62.93 690,959,695 2019-08-31
333 2019-08-28 434,378,666 -3,000 62.87 690,959,695 2019-07-31
334 2019-08-27 434,381,666 -34,000 62.87 690,959,695 2019-07-31
335 2019-08-22 434,415,666 -10,000 62.87 690,959,695 2019-07-31
336 2019-08-08 434,425,666 4,000 62.87 690,959,695 2019-07-31
337 2019-07-31 434,421,666 1,000 62.87 690,959,695 2019-07-31
338 2019-07-24 434,420,666 5,000 62.87 690,959,695 2019-06-30
339 2019-07-23 434,415,666 1,000 62.87 690,959,695 2019-06-30
340 2019-07-17 434,414,666 -14,000 62.87 690,959,695 2019-06-30
341 2019-07-16 434,428,666 8,000 62.87 690,959,695 2019-06-30
342 2019-07-12 434,420,666 -2,000 62.87 690,959,695 2019-06-30
343 2019-07-10 434,422,666 1,000 62.87 690,959,695 2019-06-30
344 2019-07-09 434,421,666 -1,080 62.87 690,959,695 2019-06-30
345 2019-07-08 434,422,746 -18,000 62.87 690,959,695 2019-06-30
346 2019-07-04 434,440,746 -80,840 62.87 690,959,695 2019-06-30
347 2019-07-02 434,521,586 1,000 62.89 690,959,695 2019-06-30
348 2019-06-28 434,520,586 6 62.89 690,959,695 2019-05-31
349 2019-06-25 434,520,580 -12,960 62.89 690,959,695 2019-05-31
350 2019-06-19 434,533,540 -1,995 62.89 690,959,695 2019-05-31
351 2019-06-17 434,535,535 -17,000 62.89 690,959,695 2019-05-31
352 2019-06-14 434,552,535 -5,000 62.89 690,959,695 2019-05-31
353 2019-06-12 434,557,535 2,000 62.89 690,959,695 2019-05-31
354 2019-06-11 434,555,535 -50,007 62.89 690,959,695 2019-05-31
355 2019-05-31 434,605,542 -5,000 62.90 690,959,695 2019-05-31
356 2019-05-30 434,610,542 -40,000 62.90 690,959,695 2019-04-30
357 2019-05-29 434,650,542 26,000 62.91 690,959,695 2019-04-30
358 2019-05-28 434,624,542 -8,000 62.90 690,959,695 2019-04-30
359 2019-05-27 434,632,542 85,000 62.90 690,959,695 2019-04-30
360 2019-05-24 434,547,542 -49,680 62.89 690,959,695 2019-04-30
361 2019-05-22 434,597,222 14,000 62.90 690,959,695 2019-04-30
362 2019-05-21 434,583,222 -9,000 62.90 690,959,695 2019-04-30
363 2019-05-20 434,592,222 -6,000 62.90 690,959,695 2019-04-30
364 2019-05-16 434,598,222 -10,000 62.90 690,959,695 2019-04-30
365 2019-05-14 434,608,222 20 62.90 690,959,695 2019-04-30
366 2019-05-10 434,608,202 -21,980 62.90 690,959,695 2019-04-30
367 2019-04-30 434,630,182 -4,000 62.90 690,959,695 2019-04-30
368 2019-04-26 434,634,182 300,000 62.90 690,959,695 2019-03-31
369 2019-04-15 434,334,182 80,000 62.86 690,959,695 2019-03-31
370 2019-04-10 434,254,182 2,600 62.85 690,959,695 2019-03-31
371 2019-04-08 434,251,582 -32,000 62.85 690,959,695 2019-03-31
372 2019-04-04 434,283,582 -20,000 62.85 690,959,695 2019-03-31
373 2019-04-02 434,303,582 -32,000 62.86 690,959,695 2019-03-31
374 2019-04-01 434,335,582 730,000 62.86 690,959,695 2019-03-31
375 2019-03-29 433,605,582 -5,000 62.75 690,959,695 2019-02-28
376 2019-03-28 433,610,582 -11,000 62.75 690,959,695 2019-02-28
377 2019-03-27 433,621,582 258,000 62.76 690,959,695 2019-02-28
378 2019-03-26 433,363,582 -3,000 62.72 690,959,695 2019-02-28
379 2019-03-20 433,366,582 -1,000 62.72 690,959,695 2019-02-28
380 2019-03-15 433,367,582 3,000 62.72 690,959,695 2019-02-28
381 2019-03-14 433,364,582 10,000 62.72 690,959,695 2019-02-28
382 2019-03-13 433,354,582 -4,800 62.72 690,959,695 2019-02-28
383 2019-03-11 433,359,382 110,000 62.72 690,959,695 2019-02-28
384 2019-03-04 433,249,382 6,000 62.70 690,959,695 2019-02-28
385 2019-02-28 433,243,382 -1,000 62.70 690,959,695 2019-02-28
386 2019-02-25 433,244,382 -5,000 62.70 690,959,695 2019-01-31
387 2019-02-22 433,249,382 -30,000 62.70 690,959,695 2019-01-31
388 2019-02-20 433,279,382 1,600 62.71 690,959,695 2019-01-31
389 2019-02-15 433,277,782 -4,000 62.71 690,959,695 2019-01-31
390 2019-02-14 433,281,782 40,000 62.71 690,959,695 2019-01-31
391 2019-02-12 433,241,782 -41,000 62.70 690,959,695 2019-01-31
392 2019-01-29 433,282,782 15 62.71 690,959,695 2018-12-31
393 2019-01-28 433,282,767 -1,200 62.71 690,959,695 2018-12-31
394 2019-01-22 433,283,967 -867,900 62.71 690,959,695 2018-12-31
395 2019-01-21 434,151,867 -3,500,000 62.83 690,959,695 2018-12-31
396 2019-01-18 437,651,867 -5,000,000 63.34 690,959,695 2018-12-31
397 2019-01-17 442,651,867 -5,011,000 64.06 690,959,695 2018-12-31
398 2019-01-16 447,662,867 -5,000,000 64.79 690,959,695 2018-12-31
399 2019-01-15 452,662,867 -5,006,000 65.51 690,959,695 2018-12-31
400 2019-01-14 457,668,867 -5,000,000 66.24 690,959,695 2018-12-31
401 2019-01-11 462,668,867 -5,000,000 66.96 690,959,695 2018-12-31
402 2019-01-10 467,668,867 -5,000,000 67.68 690,959,695 2018-12-31
403 2019-01-07 472,668,867 1,000 68.41 690,959,695 2018-12-31
404 2019-01-04 472,667,867 1,000 68.41 690,959,695 2018-12-31
405 2018-12-31 472,666,867 10,000 68.41 690,959,695 2018-12-31
406 2018-12-24 472,656,867 -2,000 68.41 690,959,695 2018-11-30
407 2018-12-14 472,658,867 -50,000 68.41 690,959,695 2018-11-30
408 2018-12-13 472,708,867 -20,000 68.41 690,959,695 2018-11-30
409 2018-11-16 472,728,867 -6,000 68.42 690,959,695 2018-10-31
410 2018-11-15 472,734,867 -12,000 68.42 690,959,695 2018-10-31
411 2018-11-08 472,746,867 12,000 68.42 690,959,695 2018-10-31
412 2018-11-01 472,734,867 -16,000 68.42 690,959,695 2018-10-31
413 2018-10-29 472,750,867 120,000 68.42 690,959,695 2018-09-30
414 2018-10-22 472,630,867 9,000 68.40 690,959,695 2018-09-30
415 2018-10-19 472,621,867 2,000 68.40 690,959,695 2018-09-30
416 2018-10-02 472,619,867 1,000 68.40 690,959,695 2018-09-30
417 2018-09-27 472,618,867 -2,000 68.40 690,959,695 2018-08-31
418 2018-09-10 472,620,867 16,000 68.40 690,959,695 2018-08-31
419 2018-09-06 472,604,867 -63,192 68.40 690,959,695 2018-08-31
420 2018-09-05 472,668,059 16 68.41 690,959,695 2018-08-31
421 2018-09-04 472,668,043 143,000 68.41 690,959,695 2018-08-31
422 2018-09-03 472,525,043 32,000 68.39 690,959,695 2018-08-31
423 2018-08-31 472,493,043 5,000 68.38 690,959,695 2018-08-31
424 2018-08-24 472,488,043 -2,000 68.38 690,959,695 2018-07-31
425 2018-08-20 472,490,043 600 68.38 690,959,695 2018-07-31
426 2018-08-17 472,489,443 28,000 68.38 690,959,695 2018-07-31
427 2018-08-09 472,461,443 -51,000 68.38 690,959,695 2018-07-31
428 2018-08-08 472,512,443 6,000 68.38 690,959,695 2018-07-31
429 2018-08-07 472,506,443 -12,960 68.38 690,959,695 2018-07-31
430 2018-08-03 472,519,403 11,000 68.39 690,959,695 2018-07-31
431 2018-08-02 472,508,403 5,000 68.38 690,959,695 2018-07-31
432 2018-07-30 472,503,403 20,000 68.38 690,959,695 2018-06-30
433 2018-07-27 472,483,403 -34,500 68.38 690,959,695 2018-06-30
434 2018-07-24 472,517,903 4 68.39 690,959,695 2018-06-30
435 2018-07-13 472,517,899 101,000 68.39 690,959,695 2018-06-30
436 2018-07-11 472,416,899 40,000 68.37 690,959,695 2018-06-30
437 2018-07-10 472,376,899 50,000 68.37 690,959,695 2018-06-30
438 2018-06-27 472,326,899 -4,000 68.36 690,959,695 2018-05-31
439 2018-06-20 472,330,899 30,000 68.36 690,959,695 2018-05-31
440 2018-06-15 472,300,899 -10,000 68.35 690,959,695 2018-05-31
441 2018-06-12 472,310,899 -6,000 68.36 690,959,695 2018-05-31
442 2018-06-11 472,316,899 4 68.36 690,959,695 2018-05-31
443 2018-06-04 472,316,895 5,000 68.36 690,959,695 2018-05-31
444 2018-05-23 472,311,895 30,000 68.36 690,959,695 2018-04-30
445 2018-05-18 472,281,895 -9,975 68.35 690,959,695 2018-04-30
446 2018-05-17 472,291,870 -2,000 68.35 690,959,695 2018-04-30
447 2018-05-15 472,293,870 1 68.35 690,959,695 2018-04-30
448 2018-05-11 472,293,869 -6,750 68.35 690,959,695 2018-04-30
449 2018-05-08 472,300,619 10,000 68.35 690,959,695 2018-04-30
450 2018-05-04 472,290,619 -699,000 68.35 690,959,695 2018-04-30
451 2018-05-03 472,989,619 20,000 68.45 690,959,695 2018-04-30
452 2018-05-02 472,969,619 -1,000 68.45 690,959,695 2018-04-30
453 2018-04-27 472,970,619 -3,000 68.45 690,959,695 2018-03-31
454 2018-04-20 472,973,619 2,010 68.45 690,959,695 2018-03-31
455 2018-04-19 472,971,609 3,000 68.45 690,959,695 2018-03-31
456 2018-04-18 472,968,609 -3,999,000 68.45 690,959,695 2018-03-31
457 2018-04-17 476,967,609 10,000 69.03 690,959,695 2018-03-31
458 2018-04-13 476,957,609 86,160 69.03 690,959,695 2018-03-31
459 2018-04-12 476,871,449 22,001 69.02 690,959,695 2018-03-31
460 2018-04-09 476,849,448 -16,100 69.01 690,959,695 2018-03-31
461 2018-04-06 476,865,548 -8,000 69.01 690,959,695 2018-03-31
462 2018-04-04 476,873,548 -1,000 69.02 690,959,695 2018-03-31
463 2018-04-03 476,874,548 2,000 69.02 690,959,695 2018-03-31
464 2018-03-28 476,872,548 -50,000 69.02 690,959,695 2018-02-28
465 2018-03-20 476,922,548 -2,000 69.02 690,959,695 2018-02-28
466 2018-03-19 476,924,548 60,000 69.02 690,959,695 2018-02-28
467 2018-03-16 476,864,548 1 69.01 690,959,695 2018-02-28
468 2018-03-14 476,864,547 1,000 69.01 690,959,695 2018-02-28
469 2018-03-13 476,863,547 -1,000 69.01 690,959,695 2018-02-28
470 2018-03-12 476,864,547 -11,000 69.01 690,959,695 2018-02-28
471 2018-03-08 476,875,547 1,000 69.02 690,959,695 2018-02-28
472 2018-03-02 476,874,547 100,000 69.02 690,959,695 2018-02-28
473 2018-02-28 476,774,547 -1,000 69.00 690,959,695 2018-02-28
474 2018-02-27 476,775,547 100,000 69.00 690,959,695 2018-01-31
475 2018-02-26 476,675,547 -54,000 68.99 690,959,695 2018-01-31
476 2018-02-21 476,729,547 -2,000 69.00 690,959,695 2018-01-31
477 2018-02-20 476,731,547 1,000 69.00 690,959,695 2018-01-31
478 2018-02-12 476,730,547 2,000 69.00 690,959,695 2018-01-31
479 2018-02-08 476,728,547 -8,292,015 69.00 690,959,695 2018-01-31
480 2018-02-07 485,020,562 -7,457,730 70.20 690,959,695 2018-01-31
481 2018-02-06 492,478,292 -1,830,436 71.27 690,959,695 2018-01-31
482 2018-02-05 494,308,728 -2,911,560 71.54 690,959,695 2018-01-31
483 2018-02-01 497,220,288 -322,343 71.96 690,959,695 2018-01-31
484 2018-01-31 497,542,631 -231,284 72.01 690,959,695 2018-01-31
485 2018-01-30 497,773,915 -183,748 72.04 690,959,695 2018-01-22
486 2018-01-29 497,957,663 -1,409,000 72.07 690,959,695 2018-01-22
487 2018-01-26 499,366,663 100,000 72.27 690,959,695 2018-01-22
488 2018-01-25 499,266,663 -70,000 72.26 690,959,695 2018-01-22
489 2018-01-24 499,336,663 -51,984 72.27 690,959,695 2018-01-22
490 2018-01-23 499,388,647 -415,559 72.27 690,959,695 2018-01-22
491 2018-01-22 499,804,206 62,366,877 72.33 690,959,695 2018-01-22
492 2018-01-19 437,437,329 5,800 69.59 628,577,818 2017-12-31
493 2018-01-18 437,431,529 -73,800 69.59 628,577,818 2017-12-31
494 2018-01-17 437,505,329 45,000 69.60 628,577,818 2017-12-31
495 2018-01-16 437,460,329 -28,000 69.60 628,577,818 2017-12-31
496 2018-01-12 437,488,329 -16,000 69.60 628,577,818 2017-12-31
497 2018-01-11 437,504,329 -100,000 69.60 628,577,818 2017-12-31
498 2018-01-10 437,604,329 -36,000 69.62 628,577,818 2017-12-31
499 2018-01-09 437,640,329 -475,400 69.62 628,577,818 2017-12-31
500 2018-01-08 438,115,729 -8,820 69.70 628,577,818 2017-12-31
501 2018-01-05 438,124,549 16,000 69.70 628,577,818 2017-12-31
502 2018-01-04 438,108,549 151,473,250 69.70 628,577,818 2017-12-31
503 2018-01-03 286,635,299 -55,000 45.60 628,577,818 2017-12-31
504 2018-01-02 286,690,299 5,266,485 45.61 628,577,818 2017-12-31
505 2017-12-29 281,423,814 -5,000 45.17 622,972,231 2017-11-30
506 2017-12-28 281,428,814 -48,200 45.18 622,972,231 2017-11-30
507 2017-12-27 281,477,014 -139,585 45.18 622,972,231 2017-11-30
508 2017-12-22 281,616,599 -341,000 45.21 622,972,231 2017-11-30
509 2017-12-21 281,957,599 4,000 45.26 622,972,231 2017-11-30
510 2017-12-19 281,953,599 -25,920 45.26 622,972,231 2017-11-30
511 2017-12-18 281,979,519 -197,240 45.26 622,972,231 2017-11-30
512 2017-12-12 282,176,759 -69,420 45.30 622,972,231 2017-11-30
513 2017-12-11 282,246,179 -200 45.31 622,972,231 2017-11-30
514 2017-12-07 282,246,379 -3,000 45.31 622,972,231 2017-11-30
515 2017-12-04 282,249,379 -10,000 45.31 622,972,231 2017-11-30
516 2017-11-30 282,259,379 420,120 45.31 622,972,231 2017-11-30
517 2017-11-29 281,839,259 -5,000 45.27 622,552,111 2017-10-31
518 2017-11-28 281,844,259 -8,000 45.27 622,552,111 2017-10-31
519 2017-11-27 281,852,259 -20,000 45.27 622,552,111 2017-10-31
520 2017-11-23 281,872,259 -200,000 45.28 622,552,111 2017-10-31
521 2017-11-21 282,072,259 -16,000 45.31 622,552,111 2017-10-31
522 2017-11-20 282,088,259 27,000 45.31 622,552,111 2017-10-31
523 2017-11-17 282,061,259 -7 45.31 622,552,111 2017-10-31
524 2017-11-16 282,061,266 1,000 45.31 622,552,111 2017-10-31
525 2017-11-15 282,060,266 28,000 45.31 622,552,111 2017-10-31
526 2017-11-14 282,032,266 -46,920 45.30 622,552,111 2017-10-31
527 2017-11-13 282,079,186 -91,000 45.31 622,552,111 2017-10-31
528 2017-11-10 282,170,186 -3,000 45.32 622,552,111 2017-10-31
529 2017-11-09 282,173,186 -200,000 45.33 622,552,111 2017-10-31
530 2017-11-07 282,373,186 -9,000 45.36 622,552,111 2017-10-31
531 2017-11-06 282,382,186 -42,000 45.36 622,552,111 2017-10-31
532 2017-11-03 282,424,186 10 45.37 622,552,111 2017-10-31
533 2017-11-02 282,424,176 15,000 45.37 622,552,111 2017-10-31
534 2017-11-01 282,409,176 -12,000 45.36 622,552,111 2017-10-31
535 2017-10-31 282,421,176 680,768 45.37 622,552,111 2017-10-31
536 2017-10-30 281,740,408 -50,000 45.31 621,871,343 2017-09-30
537 2017-10-26 281,790,408 7,000 45.31 621,871,343 2017-09-30
538 2017-10-23 281,783,408 -1,951,190 45.31 621,871,343 2017-09-30
539 2017-10-19 283,734,598 -300,800 45.63 621,871,343 2017-09-30
540 2017-10-18 284,035,398 -21,000 45.67 621,871,343 2017-09-30
541 2017-10-16 284,056,398 -204,002 45.68 621,871,343 2017-09-30
542 2017-10-12 284,260,400 -64,400 45.71 621,871,343 2017-09-30
543 2017-10-11 284,324,800 -1,325,000 45.72 621,871,343 2017-09-30
544 2017-10-10 285,649,800 -230,840 45.93 621,871,343 2017-09-30
545 2017-10-06 285,880,640 -9,000 45.97 621,871,343 2017-09-30
546 2017-10-04 285,889,640 -134,000 45.97 621,871,343 2017-09-30
547 2017-10-03 286,023,640 2,677,702 45.99 621,871,343 2017-09-30
548 2017-09-29 283,345,938 -1,000 45.76 619,168,841 2017-08-31
549 2017-09-28 283,346,938 -18,000 45.76 619,168,841 2017-08-31
550 2017-09-27 283,364,938 -180,000 45.77 619,168,841 2017-08-31
551 2017-09-26 283,544,938 -139,000 45.79 619,168,841 2017-08-31
552 2017-09-25 283,683,938 -12,400 45.82 619,168,841 2017-08-31
553 2017-09-21 283,696,338 97,580 45.82 619,168,841 2017-08-31
554 2017-09-19 283,598,758 -21,000 45.80 619,168,841 2017-08-31
555 2017-09-18 283,619,758 -94,700 45.81 619,168,841 2017-08-31
556 2017-09-14 283,714,458 -1,000 45.82 619,168,841 2017-08-31
557 2017-09-13 283,715,458 -50,000 45.82 619,168,841 2017-08-31
558 2017-09-12 283,765,458 9,000 45.83 619,168,841 2017-08-31
559 2017-09-11 283,756,458 10,000 45.83 619,168,841 2017-08-31
560 2017-09-08 283,746,458 -86,000 45.83 619,168,841 2017-08-31
561 2017-09-07 283,832,458 -21,500 45.84 619,168,841 2017-08-31
562 2017-09-05 283,853,958 -159,300 45.84 619,168,841 2017-08-31
563 2017-09-04 284,013,258 6,866,400 45.87 619,168,841 2017-08-31
564 2017-09-01 277,146,858 10,000 44.76 619,168,841 2017-08-31
565 2017-08-31 277,136,858 430,650 44.76 619,168,841 2017-08-31
566 2017-08-29 276,706,208 18,000 44.72 618,743,191 2017-07-31
567 2017-08-25 276,688,208 10,000 44.72 618,743,191 2017-07-31
568 2017-08-24 276,678,208 10,000 44.72 618,743,191 2017-07-31
569 2017-08-21 276,668,208 -2 44.71 618,743,191 2017-07-31
570 2017-08-16 276,668,210 120,000 44.71 618,743,191 2017-07-31
571 2017-08-15 276,548,210 -1,800 44.70 618,743,191 2017-07-31
572 2017-08-14 276,550,010 -17,000 44.70 618,743,191 2017-07-31
573 2017-08-11 276,567,010 -10,000 44.70 618,743,191 2017-07-31
574 2017-08-10 276,577,010 -29,000 44.70 618,743,191 2017-07-31
575 2017-08-09 276,606,010 -133,000 44.70 618,743,191 2017-07-31
576 2017-08-08 276,739,010 1,000 44.73 618,743,191 2017-07-31
577 2017-08-07 276,738,010 -12,000 44.73 618,743,191 2017-07-31
578 2017-08-03 276,750,010 -4,496 44.73 618,743,191 2017-07-31
579 2017-08-02 276,754,506 -2,000 44.73 618,743,191 2017-07-31
580 2017-08-01 276,756,506 -411,000 44.73 618,743,191 2017-07-31
581 2017-07-31 277,167,506 178,000 44.80 618,743,191 2017-07-31
582 2017-07-26 276,989,506 2 44.79 618,447,191 2017-06-30
583 2017-07-25 276,989,504 32,000 44.79 618,447,191 2017-06-30
584 2017-07-24 276,957,504 -1,000 44.78 618,447,191 2017-06-30
585 2017-07-21 276,958,504 -1,000 44.78 618,447,191 2017-06-30
586 2017-07-19 276,959,504 -228,000 44.78 618,447,191 2017-06-30
587 2017-07-18 277,187,504 -19,000 44.82 618,447,191 2017-06-30
588 2017-07-17 277,206,504 -100,000 44.82 618,447,191 2017-06-30
589 2017-07-13 277,306,504 -25,920 44.84 618,447,191 2017-06-30
590 2017-07-12 277,332,424 -415,000 44.84 618,447,191 2017-06-30
591 2017-07-10 277,747,424 -141,000 44.91 618,447,191 2017-06-30
592 2017-07-07 277,888,424 1,000 44.93 618,447,191 2017-06-30
593 2017-07-06 277,887,424 -249,000 44.93 618,447,191 2017-06-30
594 2017-07-05 278,136,424 -2,382 44.97 618,447,191 2017-06-30
595 2017-07-03 278,138,806 -20,000 44.97 618,447,191 2017-06-30
596 2017-06-30 278,158,806 2,436,182 44.98 618,447,191 2017-06-30
597 2017-06-29 275,722,624 -431,000 44.76 616,010,009 2017-06-06
598 2017-06-28 276,153,624 100,000 44.83 616,010,009 2017-06-06
599 2017-06-26 276,053,624 -6,705,278 44.81 616,010,009 2017-06-06
600 2017-06-23 282,758,902 -11,000 45.90 616,010,009 2017-06-06
601 2017-06-22 282,769,902 -175,760 45.90 616,010,009 2017-06-06
602 2017-06-21 282,945,662 -4,614,000 45.93 616,010,009 2017-06-06
603 2017-06-20 287,559,662 -62,000 46.68 616,010,009 2017-06-06
604 2017-06-19 287,621,662 -10,000 46.69 616,010,009 2017-06-06
605 2017-06-16 287,631,662 -22,000 46.69 616,010,009 2017-06-06
606 2017-06-15 287,653,662 -52,400 46.70 616,010,009 2017-06-06
607 2017-06-14 287,706,062 -20,000 46.70 616,010,009 2017-06-06
608 2017-06-13 287,726,062 -50,600 46.71 616,010,009 2017-06-06
609 2017-06-12 287,776,662 -26,950 46.72 616,010,009 2017-06-06
610 2017-06-09 287,803,612 -11,000 46.72 616,010,009 2017-06-06
611 2017-06-08 287,814,612 -141,000 46.72 616,010,009 2017-06-06
612 2017-06-07 287,955,612 -4,000 46.75 616,010,009 2017-06-06
613 2017-06-06 287,959,612 36,138,158 46.75 616,010,009 2017-06-06
614 2017-06-05 251,821,454 -102,400 43.43 579,863,851 2017-05-31
615 2017-06-02 251,923,854 -11,000 43.45 579,863,851 2017-05-31
616 2017-06-01 251,934,854 -200 43.45 579,863,851 2017-05-31
617 2017-05-31 251,935,054 1,627,685 43.45 579,863,851 2017-05-31
618 2017-05-29 250,307,369 -24,000 43.29 578,148,968 2017-04-30
619 2017-05-25 250,331,369 -6,400 43.30 578,148,968 2017-04-30
620 2017-05-23 250,337,769 -20,000 43.30 578,148,968 2017-04-30
621 2017-05-22 250,357,769 -241,000 43.30 578,148,968 2017-04-30
622 2017-05-18 250,598,769 -12,995 43.35 578,148,968 2017-04-30
623 2017-05-17 250,611,764 -12,000 43.35 578,148,968 2017-04-30
624 2017-05-16 250,623,764 736,400 43.35 578,148,968 2017-04-30
625 2017-05-15 249,887,364 -185,400 43.22 578,148,968 2017-04-30
626 2017-05-10 250,072,764 30,000 43.25 578,148,968 2017-04-30
627 2017-05-09 250,042,764 -3,304 43.25 578,148,968 2017-04-30
628 2017-05-02 250,046,068 281,114 43.25 578,148,968 2017-04-30
629 2017-04-27 249,764,954 -9,800 43.23 577,703,454 2017-03-31
630 2017-04-26 249,774,754 -23,000 43.24 577,703,454 2017-03-31
631 2017-04-18 249,797,754 -221,000 43.24 577,703,454 2017-03-31
632 2017-04-12 250,018,754 -104,000 43.28 577,703,454 2017-03-31
633 2017-04-11 250,122,754 -1,800 43.30 577,703,454 2017-03-31
634 2017-03-31 250,124,554 151,020 43.30 577,703,454 2017-03-31
635 2017-03-29 249,973,534 -20,000 43.28 577,553,434 2017-02-28
636 2017-03-28 249,993,534 -17,000 43.28 577,553,434 2017-02-28
637 2017-03-27 250,010,534 -12,980 43.29 577,553,434 2017-02-28
638 2017-03-21 250,023,514 -2,000 43.29 577,553,434 2017-02-28
639 2017-03-17 250,025,514 -241,000 43.29 577,553,434 2017-02-28
640 2017-03-13 250,266,514 8,000 43.33 577,553,434 2017-02-28
641 2017-03-09 250,258,514 1,000 43.33 577,553,434 2017-02-28
642 2017-03-08 250,257,514 -27,000 43.33 577,553,434 2017-02-28
643 2017-03-07 250,284,514 -200 43.34 577,553,434 2017-02-28
644 2017-02-28 250,284,714 200 43.34 577,553,434 2017-02-28
645 2017-02-22 250,284,514 2,000 43.34 577,553,234 2017-01-31
646 2017-02-21 250,282,514 -3,600 43.33 577,553,234 2017-01-31
647 2017-02-17 250,286,114 30,000 43.34 577,553,234 2017-01-31
648 2017-02-15 250,256,114 3,000 43.33 577,553,234 2017-01-31
649 2017-02-14 250,253,114 12,000 43.33 577,553,234 2017-01-31
650 2017-02-13 250,241,114 3,000 43.33 577,553,234 2017-01-31
651 2017-02-09 250,238,114 -3,000 43.33 577,553,234 2017-01-31
652 2017-02-02 250,241,114 -18,000 43.33 577,553,234 2017-01-31
653 2017-02-01 250,259,114 16,800 43.33 577,553,234 2017-01-31
654 2017-01-24 250,242,314 -7,000 43.33 577,537,634 2016-12-31
655 2017-01-20 250,249,314 -1,000 43.33 577,537,634 2016-12-31
656 2017-01-17 250,250,314 -4,000 43.33 577,537,634 2016-12-31
657 2017-01-13 250,254,314 10,000 43.33 577,537,634 2016-12-31
658 2017-01-06 250,244,314 -3,000 43.33 577,537,634 2016-12-31
659 2017-01-03 250,247,314 21,600 43.33 577,537,634 2016-12-31
660 2016-12-20 250,225,714 -10,200 43.33 577,512,434 2016-11-30
661 2016-12-16 250,235,914 -24,840 43.33 577,512,434 2016-11-30
662 2016-12-13 250,260,754 -10,100 43.33 577,512,434 2016-11-30
663 2016-12-09 250,270,854 -27,000 43.34 577,512,434 2016-11-30
664 2016-12-07 250,297,854 -15,000 43.34 577,512,434 2016-11-30
665 2016-12-06 250,312,854 -15,000 43.34 577,512,434 2016-11-30
666 2016-12-01 250,327,854 -20,000 43.35 577,512,434 2016-11-30
667 2016-11-30 250,347,854 6,600 43.35 577,512,434 2016-11-30
668 2016-11-29 250,341,254 -45,000 43.35 577,505,834 2016-10-31
669 2016-11-28 250,386,254 -19,000 43.36 577,505,834 2016-10-31
670 2016-11-25 250,405,254 -158,000 43.36 577,505,834 2016-10-31
671 2016-11-24 250,563,254 -11,000 43.39 577,505,834 2016-10-31
672 2016-11-23 250,574,254 -4,000 43.39 577,505,834 2016-10-31
673 2016-11-21 250,578,254 -41,000 43.39 577,505,834 2016-10-31
674 2016-11-18 250,619,254 36,000 43.40 577,505,834 2016-10-31
675 2016-11-17 250,583,254 -800 43.39 577,505,834 2016-10-31
676 2016-11-16 250,584,054 -20,000 43.39 577,505,834 2016-10-31
677 2016-11-15 250,604,054 -500 43.39 577,505,834 2016-10-31
678 2016-11-10 250,604,554 2,000 43.39 577,505,834 2016-10-31
679 2016-11-04 250,602,554 -5,000 43.39 577,505,834 2016-10-31
680 2016-10-31 250,607,554 5,620 43.39 577,505,834 2016-10-31
681 2016-10-26 250,601,934 2,000 43.39 577,500,214 2016-09-30
682 2016-10-19 250,599,934 -4,000 43.39 577,500,214 2016-09-30
683 2016-10-18 250,603,934 -8,000 43.39 577,500,214 2016-09-30
684 2016-10-17 250,611,934 -2,400 43.40 577,500,214 2016-09-30
685 2016-10-13 250,614,334 5,000 43.40 577,500,214 2016-09-30
686 2016-10-11 250,609,334 -4,800 43.40 577,500,214 2016-09-30
687 2016-10-07 250,614,134 -10,000 43.40 577,500,214 2016-09-30
688 2016-10-06 250,624,134 -6,000 43.40 577,500,214 2016-09-30
689 2016-10-05 250,630,134 -15,000 43.40 577,500,214 2016-09-30
690 2016-10-04 250,645,134 -3,000 43.40 577,500,214 2016-09-30
691 2016-10-03 250,648,134 -19,000 43.40 577,500,214 2016-09-30
692 2016-09-30 250,667,134 -10,200 43.41 577,500,214 2016-09-30
693 2016-09-28 250,677,334 -5,000 43.41 577,484,414 2016-08-31
694 2016-09-26 250,682,334 525,000 43.41 577,484,414 2016-08-31
695 2016-09-23 250,157,334 -3,000 43.32 577,484,414 2016-08-31
696 2016-09-21 250,160,334 -2,000 43.32 577,484,414 2016-08-31
697 2016-09-20 250,162,334 -2,000 43.32 577,484,414 2016-08-31
698 2016-09-14 250,164,334 -37,000 43.32 577,484,414 2016-08-31
699 2016-09-06 250,201,334 16,800 43.33 577,484,414 2016-08-31
700 2016-08-31 250,184,534 1,400 43.32 577,484,414 2016-08-31
701 2016-08-30 250,183,134 10,000 43.32 577,483,014 2016-07-31
702 2016-08-25 250,173,134 10,000 43.32 577,483,014 2016-07-31
703 2016-08-22 250,163,134 -1,200 43.32 577,483,014 2016-07-31
704 2016-08-17 250,164,334 -20,000 43.32 577,483,014 2016-07-31
705 2016-08-15 250,184,334 -27,000 43.32 577,483,014 2016-07-31
706 2016-08-12 250,211,334 800 43.33 577,483,014 2016-07-31
707 2016-08-09 250,210,534 -1,800 43.33 577,483,014 2016-07-31
708 2016-08-03 250,212,334 -3,000 43.33 577,483,014 2016-07-31
709 2016-07-29 250,215,334 -4,000 43.33 577,483,014 2016-06-30
710 2016-07-27 250,219,334 1,000 43.33 577,483,014 2016-06-30
711 2016-07-21 250,218,334 -150 43.33 577,483,014 2016-06-30
712 2016-07-15 250,218,484 -7,500 43.33 577,483,014 2016-06-30
713 2016-07-07 250,225,984 -10,000 43.33 577,483,014 2016-06-30
714 2016-07-06 250,235,984 17,000 43.33 577,483,014 2016-06-30
715 2016-07-04 250,218,984 46,600 43.33 577,483,014 2016-06-30
716 2016-06-30 250,172,384 20,040 43.32 577,483,014 2016-06-30
717 2016-06-29 250,152,344 20,000 43.32 577,462,974 2016-05-31
718 2016-06-28 250,132,344 -10,000 43.32 577,462,974 2016-05-31
719 2016-06-23 250,142,344 1,000 43.32 577,462,974 2016-05-31
720 2016-06-22 250,141,344 -2,000 43.32 577,462,974 2016-05-31
721 2016-06-16 250,143,344 12,000 43.32 577,462,974 2016-05-31
722 2016-06-10 250,131,344 3,000 43.32 577,462,974 2016-05-31
723 2016-06-07 250,128,344 -1,080 43.32 577,462,974 2016-05-31
724 2016-06-06 250,129,424 4,000 43.32 577,462,974 2016-05-31
725 2016-06-02 250,125,424 11,000 43.31 577,462,974 2016-05-31
726 2016-06-01 250,114,424 -10,000 43.31 577,462,974 2016-05-31
727 2016-05-31 250,124,424 219,831 43.31 577,462,974 2016-05-31
728 2016-05-30 249,904,593 1,815,000 43.29 577,243,143 2016-04-30
729 2016-05-19 248,089,593 -266,890 42.98 577,243,143 2016-04-30
730 2016-05-18 248,356,483 2,000 43.02 577,243,143 2016-04-30
731 2016-05-17 248,354,483 -10,000 43.02 577,243,143 2016-04-30
732 2016-05-16 248,364,483 -212,007 43.03 577,243,143 2016-04-30
733 2016-05-12 248,576,490 -5,000 43.06 577,243,143 2016-04-30
734 2016-05-11 248,581,490 20,000 43.06 577,243,143 2016-04-30
735 2016-05-10 248,561,490 -3,000 43.06 577,243,143 2016-04-30
736 2016-05-09 248,564,490 -150,000 43.06 577,243,143 2016-04-30
737 2016-05-03 248,714,490 8,219 43.09 577,243,143 2016-04-30
738 2016-04-25 248,706,271 13,000 43.09 577,234,924 2016-03-31
739 2016-04-21 248,693,271 -10,000 43.08 577,234,924 2016-03-31
740 2016-04-19 248,703,271 4,000 43.09 577,234,924 2016-03-31
741 2016-04-12 248,699,271 36,000 43.08 577,234,924 2016-03-31
742 2016-04-11 248,663,271 -3,000 43.08 577,234,924 2016-03-31
743 2016-04-05 248,666,271 35,000 43.08 577,234,924 2016-03-31
744 2016-04-01 248,631,271 11,000 43.07 577,234,924 2016-03-31
745 2016-03-31 248,620,271 400 43.07 577,234,924 2016-03-31
746 2016-03-29 248,619,871 10,000 43.07 577,234,524 2016-02-29
747 2016-03-24 248,609,871 -3,000 43.07 577,234,524 2016-02-29
748 2016-03-21 248,612,871 5,000 43.07 577,234,524 2016-02-29
749 2016-03-18 248,607,871 8,000 43.07 577,234,524 2016-02-29
750 2016-03-15 248,599,871 -13,000 43.07 577,234,524 2016-02-29
751 2016-03-14 248,612,871 -26,250 43.07 577,234,524 2016-02-29
752 2016-03-11 248,639,121 126,000 43.07 577,234,524 2016-02-29
753 2016-03-10 248,513,121 13,000 43.05 577,234,524 2016-02-29
754 2016-02-29 248,500,121 30,000 43.05 577,234,524 2016-02-29
755 2016-02-18 248,470,121 34,000 43.04 577,234,524 2016-01-31
756 2016-02-01 248,436,121 2,918,000 43.04 577,234,524 2016-01-31
757 2016-01-25 245,518,121 -1,000 42.53 577,233,524 2015-12-31
758 2016-01-22 245,519,121 -2,000 42.53 577,233,524 2015-12-31
759 2016-01-19 245,521,121 -5,000 42.53 577,233,524 2015-12-31
760 2016-01-15 245,526,121 -40,000 42.53 577,233,524 2015-12-31
761 2016-01-14 245,566,121 -13,240 42.54 577,233,524 2015-12-31
762 2016-01-13 245,579,361 -47,000 42.54 577,233,524 2015-12-31
763 2016-01-12 245,626,361 1,000 42.55 577,233,524 2015-12-31
764 2016-01-11 245,625,361 -23,001 42.55 577,233,524 2015-12-31
765 2016-01-08 245,648,362 -160,000 42.56 577,233,524 2015-12-31
766 2016-01-07 245,808,362 -10,000 42.58 577,233,524 2015-12-31
767 2015-12-29 245,818,362 -13,500 42.59 577,233,524 2015-11-30
768 2015-12-28 245,831,862 -4,000 42.59 577,233,524 2015-11-30
769 2015-12-24 245,835,862 1,000 42.59 577,233,524 2015-11-30
770 2015-12-23 245,834,862 1,000 42.59 577,233,524 2015-11-30
771 2015-12-16 245,833,862 -10,000 42.59 577,233,524 2015-11-30
772 2015-12-15 245,843,862 -10,000 42.59 577,233,524 2015-11-30
773 2015-12-14 245,853,862 -98,000 42.59 577,233,524 2015-11-30
774 2015-12-11 245,951,862 -11,150 42.61 577,233,524 2015-11-30
775 2015-12-10 245,963,012 10,000 42.61 577,233,524 2015-11-30
776 2015-12-02 245,953,012 -10,000 42.61 577,233,524 2015-11-30
777 2015-12-01 245,963,012 -1,000 42.61 577,233,524 2015-11-30
778 2015-11-30 245,964,012 4 42.61 577,233,524 2015-11-30
779 2015-11-09 245,964,008 500,000 42.61 577,233,520 2015-10-31
780 2015-11-06 245,464,008 22,000 42.52 577,233,520 2015-10-31
781 2015-11-05 245,442,008 -1,000 42.52 577,233,520 2015-10-31
782 2015-11-04 245,443,008 1,000 42.52 577,233,520 2015-10-31
783 2015-11-02 245,442,008 -7,926,000 42.52 577,233,520 2015-10-31
784 2015-10-23 253,368,008 -20,000 43.89 577,233,520 2015-09-30
785 2015-10-20 253,388,008 -10,000 43.90 577,233,520 2015-09-30
786 2015-10-19 253,398,008 -10,000 43.90 577,233,520 2015-09-30
787 2015-10-16 253,408,008 36,250 43.90 577,233,520 2015-09-30
788 2015-10-15 253,371,758 -22,000 43.89 577,233,520 2015-09-30
789 2015-10-13 253,393,758 -100,000 43.90 577,233,520 2015-09-30
790 2015-10-09 253,493,758 90,000 43.92 577,233,520 2015-09-30
791 2015-10-06 253,403,758 -240 43.90 577,233,520 2015-09-30
792 2015-10-02 253,403,998 -10,000 43.90 577,233,520 2015-09-30
793 2015-09-30 253,413,998 8,240 43.90 577,233,520 2015-09-30
794 2015-09-29 253,405,758 4,567,000 43.90 577,233,280 2015-08-31
795 2015-09-25 248,838,758 -20,000 43.11 577,233,280 2015-08-31
796 2015-09-21 248,858,758 3,000 43.11 577,233,280 2015-08-31
797 2015-09-16 248,855,758 450,000 43.11 577,233,280 2015-08-31
798 2015-09-10 248,405,758 -2,250 43.03 577,233,280 2015-08-31
799 2015-09-09 248,408,008 -320,000 43.03 577,233,280 2015-08-31
800 2015-09-08 248,728,008 5,000 43.09 577,233,280 2015-08-31
801 2015-09-07 248,723,008 -14,000 43.09 577,233,280 2015-08-31
802 2015-09-02 248,737,008 -21,000 43.09 577,233,280 2015-08-31
803 2015-08-31 248,758,008 2,028 43.09 577,233,280 2015-08-31
804 2015-08-26 248,755,980 -10,000 43.09 577,231,252 2015-07-31
805 2015-08-19 248,765,980 14,000 43.10 577,231,252 2015-07-31
806 2015-08-18 248,751,980 -53,000 43.09 577,231,252 2015-07-31
807 2015-08-11 248,804,980 -106,450 43.10 577,231,252 2015-07-31
808 2015-08-07 248,911,430 -100,000 43.12 577,231,252 2015-07-31
809 2015-08-05 249,011,430 50,000 43.14 577,231,252 2015-07-31
810 2015-08-04 248,961,430 85,000 43.13 577,231,252 2015-07-31
811 2015-07-31 248,876,430 -18,000 43.12 577,231,252 2015-07-31
812 2015-07-30 248,894,430 -10,000 43.12 577,231,252 2015-06-30
813 2015-07-29 248,904,430 3,000 43.12 577,231,252 2015-06-30
814 2015-07-27 248,901,430 -6,000 43.12 577,231,252 2015-06-30
815 2015-07-24 248,907,430 -146,000 43.12 577,231,252 2015-06-30
816 2015-07-23 249,053,430 -10,000 43.15 577,231,252 2015-06-30
817 2015-07-22 249,063,430 -15,000 43.15 577,231,252 2015-06-30
818 2015-07-20 249,078,430 -26,840 43.15 577,231,252 2015-06-30
819 2015-07-16 249,105,270 -2,000 43.16 577,231,252 2015-06-30
820 2015-07-14 249,107,270 -1,000 43.16 577,231,252 2015-06-30
821 2015-07-13 249,108,270 -15,160 43.16 577,231,252 2015-06-30
822 2015-07-09 249,123,430 -140,000 43.16 577,231,252 2015-06-30
823 2015-07-07 249,263,430 5,000 43.18 577,231,252 2015-06-30
824 2015-07-06 249,258,430 -63,000 43.18 577,231,252 2015-06-30
825 2015-06-26 249,321,430 -9,000 43.19 577,231,252 2015-05-31
826 2015-06-25 249,330,430 -10,000 43.19 577,231,252 2015-05-31
827 2015-06-24 249,340,430 -142,000 43.20 577,231,252 2015-05-31
828 2015-06-23 249,482,430 -162,000 43.22 577,231,252 2015-05-31
829 2015-06-22 249,644,430 -2,000 43.25 577,231,252 2015-05-31
830 2015-06-18 249,646,430 -80,000 43.25 577,231,252 2015-05-31
831 2015-06-17 249,726,430 -1,800 43.26 577,231,252 2015-05-31
832 2015-06-16 249,728,230 -98,000 43.26 577,231,252 2015-05-31
833 2015-06-03 249,826,230 -20,000 43.28 577,231,252 2015-05-31
834 2015-05-28 249,846,230 -10,000 43.28 577,231,252 2015-04-30
835 2015-05-27 249,856,230 -6 43.29 577,231,252 2015-04-30
836 2015-05-21 249,856,236 -14,000 43.29 577,231,252 2015-04-30
837 2015-05-18 249,870,236 -110,000 43.29 577,231,252 2015-04-30
838 2015-05-14 249,980,236 -10,000 43.31 577,231,252 2015-04-30
839 2015-05-13 249,990,236 -36,000 43.31 577,231,252 2015-04-30
840 2015-05-12 250,026,236 -10,000 43.31 577,231,252 2015-04-30
841 2015-05-05 250,036,236 40,000 43.32 577,231,252 2015-04-30
842 2015-05-04 249,996,236 24,000 43.31 577,231,252 2015-04-30
843 2015-04-30 249,972,236 -5,000 43.31 577,231,252 2015-04-30
844 2015-04-28 249,977,236 -5,000 43.31 577,231,252 2015-03-31
845 2015-04-27 249,982,236 -10,000 43.31 577,231,252 2015-03-31
846 2015-04-23 249,992,236 6,000 43.31 577,231,252 2015-03-31
847 2015-04-17 249,986,236 -15,000 43.31 577,231,252 2015-03-31
848 2015-04-16 250,001,236 -5,680 43.31 577,231,252 2015-03-31
849 2015-04-15 250,006,916 40,000 43.31 577,231,252 2015-03-31
850 2015-04-14 249,966,916 -5,300 43.30 577,231,252 2015-03-31
851 2015-04-10 249,972,216 -160,000 43.31 577,231,252 2015-03-31
852 2015-04-08 250,132,216 4,000 43.33 577,231,252 2015-03-31
853 2015-04-02 250,128,216 38,000 43.33 577,231,252 2015-03-31
854 2015-03-31 250,090,216 -8,000 43.33 577,231,252 2015-03-31
855 2015-03-30 250,098,216 146,000 43.33 577,231,252 2015-02-28
856 2015-03-26 249,952,216 10,000 43.30 577,231,252 2015-02-28
857 2015-03-25 249,942,216 10,000 43.30 577,231,252 2015-02-28
858 2015-03-24 249,932,216 24,000 43.30 577,231,252 2015-02-28
859 2015-03-20 249,908,216 7,000 43.29 577,231,252 2015-02-28
860 2015-03-18 249,901,216 136,000 43.29 577,231,252 2015-02-28
861 2015-03-17 249,765,216 25,000 43.27 577,231,252 2015-02-28
862 2015-03-13 249,740,216 -7,000 43.27 577,231,252 2015-02-28
863 2015-03-09 249,747,216 -3,000 43.27 577,231,252 2015-02-28
864 2015-03-02 249,750,216 14,000 43.27 577,231,252 2015-02-28
865 2015-02-26 249,736,216 -2,000 43.26 577,231,252 2015-01-31
866 2015-02-18 249,738,216 10,000 43.26 577,231,252 2015-01-31
867 2015-02-10 249,728,216 8,000 43.26 577,231,252 2015-01-31
868 2015-02-06 249,720,216 -13,000 43.26 577,231,252 2015-01-31
869 2015-02-05 249,733,216 -20,720 43.26 577,231,252 2015-01-31
870 2015-02-04 249,753,936 -125,460 43.27 577,231,252 2015-01-31
871 2015-02-03 249,879,396 10,000 43.29 577,231,252 2015-01-31
872 2015-02-02 249,869,396 17,000 43.29 577,231,252 2015-01-31
873 2015-01-29 249,852,396 -5,000 43.28 577,231,252 2014-12-31
874 2015-01-27 249,857,396 -70,000 43.29 577,231,252 2014-12-31
875 2015-01-26 249,927,396 6,000 43.30 577,231,252 2014-12-31
876 2015-01-20 249,921,396 2,860 43.30 577,231,252 2014-12-31
877 2015-01-15 249,918,536 -100,000 43.30 577,231,252 2014-12-31
878 2015-01-07 250,018,536 -10,000 43.31 577,231,252 2014-12-31
879 2015-01-05 250,028,536 11,000 43.32 577,231,252 2014-12-31
880 2014-12-30 250,017,536 -100,000 43.31 577,231,252 2014-11-30
881 2014-12-23 250,117,536 30,000 43.33 577,231,252 2014-11-30
882 2014-12-18 250,087,536 13,000 43.33 577,231,252 2014-11-30
883 2014-12-15 250,074,536 -15,750 43.32 577,231,252 2014-11-30
884 2014-12-12 250,090,286 -48,000 43.33 577,231,252 2014-11-30
885 2014-12-11 250,138,286 10,000 43.33 577,231,252 2014-11-30
886 2014-12-10 250,128,286 -5,000 43.33 577,231,252 2014-11-30
887 2014-12-09 250,133,286 1,000 43.33 577,231,252 2014-11-30
888 2014-12-03 250,132,286 -25,920 43.33 577,231,252 2014-11-30
889 2014-12-02 250,158,206 18,000 43.34 577,231,252 2014-11-30
890 2014-11-27 250,140,206 -10,000 43.33 577,231,252 2014-10-31
891 2014-11-24 250,150,206 5,000 43.34 577,231,252 2014-10-31
892 2014-11-20 250,145,206 -48,000 43.34 577,231,252 2014-10-31
893 2014-11-17 250,193,206 -10,000 43.34 577,231,252 2014-10-31
894 2014-11-12 250,203,206 -900 43.35 577,231,252 2014-10-31
895 2014-11-11 250,204,106 7,000 43.35 577,231,252 2014-10-31
896 2014-11-06 250,197,106 -10,000 43.34 577,231,252 2014-10-31
897 2014-10-28 250,207,106 7,000 43.35 577,231,252 2014-09-30
898 2014-10-27 250,200,106 120,000 43.34 577,231,252 2014-09-30
899 2014-10-10 250,080,106 15,012 43.32 577,231,252 2014-09-30
900 2014-10-07 250,065,094 -100,000 43.32 577,231,252 2014-09-30
901 2014-10-06 250,165,094 10,000 43.34 577,231,252 2014-09-30
902 2014-10-03 250,155,094 -10,000 43.34 577,231,252 2014-09-30
903 2014-09-25 250,165,094 9,000 43.34 577,231,252 2014-08-31
904 2014-09-19 250,156,094 8,000 43.34 577,231,252 2014-08-31
905 2014-09-18 250,148,094 -10,000 43.34 577,231,252 2014-08-31
906 2014-09-17 250,158,094 10,000 43.34 577,231,252 2014-08-31
907 2014-09-12 250,148,094 -50,000 43.34 577,231,252 2014-08-31
908 2014-09-11 250,198,094 1,000 43.34 577,231,252 2014-08-31
909 2014-09-10 250,197,094 24,000 43.34 577,231,252 2014-08-31
910 2014-09-08 250,173,094 3,000 43.34 577,231,252 2014-08-31
911 2014-09-05 250,170,094 98 43.34 577,231,252 2014-08-31
912 2014-09-02 250,169,996 -1,000 43.34 577,231,252 2014-08-31
913 2014-09-01 250,170,996 2,000 43.34 577,231,252 2014-08-31
914 2014-08-27 250,168,996 10,000 43.34 577,231,252 2014-07-31
915 2014-08-20 250,158,996 1,000 43.34 577,231,252 2014-07-31
916 2014-08-19 250,157,996 -3,000 43.34 577,231,252 2014-07-31
917 2014-08-18 250,160,996 9,750 43.34 577,231,252 2014-07-31
918 2014-08-08 250,151,246 -330,500 43.34 577,231,252 2014-07-31
919 2014-08-07 250,481,746 7,000 43.39 577,231,252 2014-07-31
920 2014-08-06 250,474,746 -12,960 43.39 577,231,252 2014-07-31
921 2014-08-05 250,487,706 -67,200 43.39 577,231,252 2014-07-31
922 2014-07-31 250,554,906 11,900 43.41 577,231,252 2014-07-31
923 2014-07-30 250,543,006 -10,000 43.40 577,231,252 2014-06-30
924 2014-07-23 250,553,006 -6,000 43.41 577,231,252 2014-06-30
925 2014-07-21 250,559,006 4,000 43.41 577,231,252 2014-06-30
926 2014-07-17 250,555,006 -2,000 43.41 577,231,252 2014-06-30
927 2014-07-03 250,557,006 10,000 43.41 577,231,252 2014-06-30
928 2014-06-30 250,547,006 4,000 43.40 577,231,252 2014-06-30
929 2014-06-19 250,543,006 -17,200 43.40 577,231,252 2014-05-31
930 2014-06-13 250,560,206 -1,180 43.41 577,231,252 2014-05-31
931 2014-05-29 250,561,386 -100,000 43.41 577,231,252 2014-04-30
932 2014-05-26 250,661,386 1,000 43.42 577,231,252 2014-04-30
933 2014-05-23 250,660,386 -1,800 43.42 577,231,252 2014-04-30
934 2014-05-22 250,662,186 40,000 43.42 577,231,252 2014-04-30
935 2014-05-07 250,622,186 6,000 43.42 577,231,252 2014-04-30
936 2014-04-30 250,616,186 4,000 43.42 577,231,252 2014-04-30
937 2014-04-29 250,612,186 -1,000 43.42 577,231,252 2014-03-31
938 2014-04-22 250,613,186 53,000 43.42 577,231,252 2014-03-31
939 2014-04-14 250,560,186 31,000 43.41 577,231,252 2014-03-31
940 2014-04-10 250,529,186 -10,000 43.40 577,231,252 2014-03-31
941 2014-04-04 250,539,186 4,000 43.40 577,231,252 2014-03-31
942 2014-04-02 250,535,186 6,000 43.40 577,231,252 2014-03-31
943 2014-04-01 250,529,186 10,000 43.40 577,231,252 2014-03-31
944 2014-03-27 250,519,186 2,000 43.40 577,231,252 2014-02-28
945 2014-03-25 250,517,186 67,000 43.40 577,231,252 2014-02-28
946 2014-03-20 250,450,186 33,000 43.39 577,231,252 2014-02-28
947 2014-03-18 250,417,186 2,000 43.38 577,231,252 2014-02-28
948 2014-02-21 250,415,186 -6,000 43.38 577,231,252 2014-01-31
949 2014-02-19 250,421,186 -123,000 43.38 577,231,252 2014-01-31
950 2014-02-17 250,544,186 -1,713,960 43.40 577,231,252 2014-01-31
951 2014-02-12 252,258,146 -10,000 43.70 577,231,252 2014-01-31
952 2014-02-11 252,268,146 -52,000 43.70 577,231,252 2014-01-31
953 2014-02-10 252,320,146 10 43.71 577,231,252 2014-01-31
954 2014-02-07 252,320,136 -5,000 43.71 577,231,252 2014-01-31
955 2014-02-05 252,325,136 -6,000 43.71 577,231,252 2014-01-31
956 2014-01-28 252,331,136 -6,800 43.71 577,231,252 2013-12-31
957 2014-01-22 252,337,936 -3,100 43.72 577,231,252 2013-12-31
958 2014-01-20 252,341,036 -5,000 43.72 577,231,252 2013-12-31
959 2014-01-16 252,346,036 100 43.72 577,231,252 2013-12-31
960 2014-01-14 252,345,936 -4,000 43.72 577,231,252 2013-12-31
961 2014-01-10 252,349,936 -1,150 43.72 577,231,252 2013-12-31
962 2014-01-08 252,351,086 -5,000 43.72 577,231,252 2013-12-31
963 2014-01-07 252,356,086 12,000 43.72 577,231,252 2013-12-31
964 2013-12-31 252,344,086 -8,000 43.72 577,231,252 2013-12-31
965 2013-12-27 252,352,086 -5,000 43.72 577,231,252 2013-11-30
966 2013-12-24 252,357,086 -20,000 43.72 577,231,252 2013-11-30
967 2013-12-17 252,377,086 3,000 43.72 577,231,252 2013-11-30
968 2013-12-06 252,374,086 -100,000 43.72 577,231,252 2013-11-30
969 2013-12-03 252,474,086 -5,000 43.74 577,231,252 2013-11-30
970 2013-11-26 252,479,086 25,000 43.74 577,231,252 2013-10-31
971 2013-11-11 252,454,086 40,000 43.74 577,231,252 2013-10-31
972 2013-11-04 252,414,086 50,000 43.73 577,231,252 2013-10-31
973 2013-10-23 252,364,086 10,000 43.72 577,231,252 2013-09-30
974 2013-10-18 252,354,086 -5,000 43.72 577,231,252 2013-09-30
975 2013-10-15 252,359,086 -49,000 43.72 577,231,252 2013-09-30
976 2013-10-11 252,408,086 9,000 43.73 577,231,252 2013-09-30
977 2013-10-10 252,399,086 1,000 43.73 577,231,252 2013-09-30
978 2013-10-09 252,398,086 -10,000 43.73 577,231,252 2013-09-30
979 2013-10-02 252,408,086 3,000 43.73 577,231,252 2013-09-30
980 2013-09-25 252,405,086 -20,000 43.73 577,231,252 2013-08-31
981 2013-09-18 252,425,086 -3,000 43.73 577,231,252 2013-08-31
982 2013-09-13 252,428,086 5,048,000 43.73 577,231,252 2013-08-31
983 2013-09-05 247,380,086 -300 42.86 577,231,252 2013-08-31
984 2013-08-29 247,380,386 7,000 42.86 577,231,252 2013-07-31
985 2013-08-27 247,373,386 -19,000 42.86 577,231,252 2013-07-31
986 2013-08-21 247,392,386 -100,000 42.86 577,231,252 2013-07-31
987 2013-08-20 247,492,386 700 42.88 577,231,252 2013-07-31
988 2013-08-15 247,491,686 -10,000 42.88 577,231,252 2013-07-31
989 2013-07-29 247,501,686 100 42.88 577,231,252 2013-06-30
990 2013-07-24 247,501,586 1,000 42.88 577,231,252 2013-06-30
991 2013-07-22 247,500,586 -50,000 42.88 577,231,252 2013-06-30
992 2013-07-16 247,550,586 -1,414 42.89 577,231,252 2013-06-30
993 2013-07-08 247,552,000 -100,000 42.89 577,231,252 2013-06-30
994 2013-06-28 247,652,000 -4,400 42.90 577,231,252 2013-05-31
995 2013-06-25 247,656,400 4,000 42.90 577,231,252 2013-05-31
996 2013-05-30 247,652,400 -50,000 42.90 577,231,252 2013-04-30
997 2013-05-28 247,702,400 -142,000 42.91 577,231,252 2013-04-30
998 2013-05-27 247,844,400 -24,840 42.94 577,231,252 2013-04-30
999 2013-05-22 247,869,240 2,000 42.94 577,231,252 2013-04-30
1000 2013-05-20 247,867,240 42,000 42.94 577,231,252 2013-04-30
1001 2013-05-16 247,825,240 30 42.93 577,231,252 2013-04-30
1002 2013-05-15 247,825,210 -1,000 42.93 577,231,252 2013-04-30
1003 2013-05-14 247,826,210 -3,000 42.93 577,231,252 2013-04-30
1004 2013-05-06 247,829,210 -24,840 42.93 577,231,252 2013-04-30
1005 2013-05-02 247,854,050 -6,000 42.94 577,231,252 2013-04-30
1006 2013-04-25 247,860,050 -150,000 42.94 577,231,252 2013-03-31
1007 2013-04-24 248,010,050 60 42.97 577,231,252 2013-03-31
1008 2013-04-23 248,009,990 10,000 42.97 577,231,252 2013-03-31
1009 2013-04-15 247,999,990 1,000 42.96 577,231,252 2013-03-31
1010 2013-04-12 247,998,990 10,000 42.96 577,231,252 2013-03-31
1011 2013-03-25 247,988,990 -100,000 42.96 577,231,252 2013-02-28
1012 2013-03-22 248,088,990 142,000 42.98 577,231,252 2013-02-28
1013 2013-03-15 247,946,990 -24,140 42.95 577,231,252 2013-02-28
1014 2013-03-13 247,971,130 6,000 42.96 577,231,252 2013-02-28
1015 2013-03-11 247,965,130 -1,000 42.96 577,231,252 2013-02-28
1016 2013-03-08 247,966,130 20,000 42.96 577,231,252 2013-02-28
1017 2013-03-07 247,946,130 3,000 42.95 577,231,252 2013-02-28
1018 2013-03-01 247,943,130 100,000 42.95 577,231,252 2013-02-28
1019 2013-02-28 247,843,130 -6,000 42.94 577,231,252 2013-02-28
1020 2013-02-25 247,849,130 -200,000 42.94 577,231,252 2013-01-31
1021 2013-02-21 248,049,130 -375 42.97 577,231,252 2013-01-31
1022 2013-02-15 248,049,505 1,000 42.97 577,231,252 2013-01-31
1023 2013-02-14 248,048,505 -1,000 42.97 577,231,252 2013-01-31
1024 2013-02-05 248,049,505 -12,000 42.97 577,231,252 2013-01-31
1025 2013-02-01 248,061,505 -10,160 42.97 577,231,252 2013-01-31
1026 2013-01-31 248,071,665 -2,000 42.98 577,231,252 2013-01-31
1027 2013-01-30 248,073,665 -4,000 42.98 577,231,252 2012-12-31
1028 2013-01-29 248,077,665 -3,000 42.98 577,231,252 2012-12-31
1029 2013-01-28 248,080,665 -10,000 42.98 577,231,252 2012-12-31
1030 2013-01-23 248,090,665 12,000 42.98 577,231,252 2012-12-31
1031 2013-01-21 248,078,665 -30,000 42.98 577,231,252 2012-12-31
1032 2013-01-16 248,108,665 -10,000 42.98 577,231,252 2012-12-31
1033 2013-01-15 248,118,665 3,000 42.98 577,231,252 2012-12-31
1034 2013-01-14 248,115,665 -10,000 42.98 577,231,252 2012-12-31
1035 2013-01-10 248,125,665 30,000 42.99 577,231,252 2012-12-31
1036 2013-01-09 248,095,665 6,000 42.98 577,231,252 2012-12-31
1037 2013-01-02 248,089,665 5,000 42.98 577,231,252 2012-12-31
1038 2012-12-21 248,084,665 3,000 42.98 577,231,252 2012-11-30
1039 2012-12-20 248,081,665 15,000 42.98 577,231,252 2012-11-30
1040 2012-12-18 248,066,665 -2,000 42.98 577,231,252 2012-11-30
1041 2012-12-17 248,068,665 22,000 42.98 577,231,252 2012-11-30
1042 2012-12-14 248,046,665 -117,200 42.97 577,231,252 2012-11-30
1043 2012-12-13 248,163,865 -3,027,760 42.99 577,231,252 2012-11-30
1044 2012-11-30 251,191,625 -150,000 43.52 577,231,252 2012-11-30
1045 2012-11-27 251,341,625 -143,000 43.54 577,231,252 2012-10-31
1046 2012-11-23 251,484,625 -100,000 43.57 577,231,252 2012-10-31
1047 2012-11-20 251,584,625 9,000 43.58 577,231,252 2012-10-31
1048 2012-11-19 251,575,625 27,000 43.58 577,231,252 2012-10-31
1049 2012-11-09 251,548,625 -5,000 43.58 577,231,252 2012-10-31
1050 2012-11-07 251,553,625 -211,680 43.58 577,231,252 2012-10-31
1051 2012-11-05 251,765,305 -66,440 43.62 577,231,252 2012-10-31
1052 2012-10-30 251,831,745 20,000 43.63 577,231,252 2012-09-30
1053 2012-10-22 251,811,745 -570,320 43.62 577,231,252 2012-09-30
1054 2012-10-19 252,382,065 -9,000 43.72 577,231,252 2012-09-30
1055 2012-10-17 252,391,065 5,000 43.72 577,231,252 2012-09-30
1056 2012-10-16 252,386,065 -1,713,960 43.72 577,231,252 2012-09-30
1057 2012-10-15 254,100,025 -5,000 44.02 577,231,252 2012-09-30
1058 2012-10-11 254,105,025 -5,000 44.02 577,231,252 2012-09-30
1059 2012-10-10 254,110,025 -5,000 44.02 577,231,252 2012-09-30
1060 2012-10-08 254,115,025 4,000 44.02 577,231,252 2012-09-30
1061 2012-10-05 254,111,025 -11,000 44.02 577,231,252 2012-09-30
1062 2012-09-26 254,122,025 -1,000 44.02 577,231,252 2012-08-31
1063 2012-09-19 254,123,025 7,000 44.02 577,231,252 2012-08-31
1064 2012-09-17 254,116,025 -10,000 44.02 577,231,252 2012-08-31
1065 2012-09-14 254,126,025 -7,000 44.02 577,231,252 2012-08-31
1066 2012-09-13 254,133,025 -12,000 44.03 577,231,252 2012-08-31
1067 2012-09-12 254,145,025 -1,800 44.03 577,231,252 2012-08-31
1068 2012-09-11 254,146,825 4,000 44.03 577,231,252 2012-08-31
1069 2012-09-10 254,142,825 15,000 44.03 577,231,252 2012-08-31
1070 2012-09-06 254,127,825 5,000 44.03 577,231,252 2012-08-31
1071 2012-09-05 254,122,825 -3,000 44.02 577,231,252 2012-08-31
1072 2012-08-29 254,125,825 80,000 44.02 577,231,252 2012-07-31
1073 2012-08-27 254,045,825 200,000 44.01 577,231,252 2012-07-31
1074 2012-08-23 253,845,825 -5,000 43.98 577,231,252 2012-07-31
1075 2012-08-20 253,850,825 -3,000 43.98 577,231,252 2012-07-31
1076 2012-08-17 253,853,825 -10,000 43.98 577,231,252 2012-07-31
1077 2012-08-16 253,863,825 7,000 43.98 577,231,252 2012-07-31
1078 2012-08-15 253,856,825 -5,000 43.98 577,231,252 2012-07-31
1079 2012-08-01 253,861,825 -6,000 43.98 577,231,252 2012-07-31
1080 2012-07-24 253,867,825 -745,600 43.98 577,231,252 2012-06-30
1081 2012-07-23 254,613,425 -25,000 44.11 577,231,252 2012-06-30
1082 2012-07-20 254,638,425 -509,000 44.11 577,231,252 2012-06-30
1083 2012-07-19 255,147,425 -30,000 44.20 577,231,252 2012-06-30
1084 2012-07-12 255,177,425 36,000 44.21 577,231,252 2012-06-30
1085 2012-07-11 255,141,425 -33,000 44.20 577,231,252 2012-06-30
1086 2012-07-09 255,174,425 -1,250 44.21 577,231,252 2012-06-30
1087 2012-07-04 255,175,675 -334 44.21 577,231,252 2012-06-30
1088 2012-06-27 255,176,009 3,000 44.21 577,231,252 2012-05-31
1089 2012-06-26 255,173,009 -5,713,200 44.21 577,231,252 2012-05-31
1090 2012-06-21 260,886,209 -54,520 45.20 577,231,252 2012-05-31
1091 2012-06-19 260,940,729 -333 45.21 577,231,252 2012-05-31
1092 2012-06-05 260,941,062 -200,000 45.21 577,231,252 2012-05-31
1093 2012-05-29 261,141,062 22,667 45.24 577,231,252 2012-04-30
1094 2012-05-24 261,118,395 5,000 45.24 577,231,252 2012-04-30
1095 2012-05-21 261,113,395 -10,000 45.24 577,231,252 2012-04-30
1096 2012-05-17 261,123,395 2,000 45.24 577,231,252 2012-04-30
1097 2012-05-15 261,121,395 20,000 45.24 577,231,252 2012-04-30
1098 2012-05-10 261,101,395 6,000 45.23 577,231,252 2012-04-30
1099 2012-05-09 261,095,395 20,000 45.23 577,231,252 2012-04-30
1100 2012-05-08 261,075,395 -1,000 45.23 577,231,252 2012-04-30
1101 2012-04-27 261,076,395 180,000 45.23 577,231,252 2012-03-31
1102 2012-04-26 260,896,395 8,000 45.20 577,231,252 2012-03-31
1103 2012-04-24 260,888,395 8,000 45.20 577,231,252 2012-03-31
1104 2012-04-17 260,880,395 -54,000 45.20 577,231,252 2012-03-31
1105 2012-04-13 260,934,395 5,000 45.20 577,231,252 2012-03-31
1106 2012-04-12 260,929,395 10,000 45.20 577,231,252 2012-03-31
1107 2012-04-11 260,919,395 61,000 45.20 577,231,252 2012-03-31
1108 2012-04-10 260,858,395 3,000 45.19 577,231,252 2012-03-31
1109 2012-04-05 260,855,395 -1,000 45.19 577,231,252 2012-03-31
1110 2012-04-02 260,856,395 7,000 45.19 577,231,252 2012-03-31
1111 2012-03-27 260,849,395 60,000 45.19 577,231,252 2012-02-29
1112 2012-03-20 260,789,395 -49,680 45.18 577,231,252 2012-02-29
1113 2012-03-19 260,839,075 -3,000 45.19 577,231,252 2012-02-29
1114 2012-03-15 260,842,075 -5,000 45.19 577,231,252 2012-02-29
1115 2012-03-14 260,847,075 -5,000 45.19 577,231,252 2012-02-29
1116 2012-03-09 260,852,075 8,000 45.19 577,231,252 2012-02-29
1117 2012-03-07 260,844,075 20,000 45.19 577,231,252 2012-02-29
1118 2012-03-06 260,824,075 35,000 45.19 577,231,252 2012-02-29
1119 2012-03-01 260,789,075 57,000 45.18 577,231,252 2012-02-29
1120 2012-02-28 260,732,075 10,000 45.17 577,231,252 2012-01-31
1121 2012-02-23 260,722,075 110,000 45.17 577,231,252 2012-01-31
1122 2012-02-21 260,612,075 -27,000 45.15 577,231,252 2012-01-31
1123 2012-02-10 260,639,075 -4,000 45.15 577,231,252 2012-01-31
1124 2012-02-07 260,643,075 -10,000 45.15 577,231,252 2012-01-31
1125 2012-02-06 260,653,075 1,000 45.16 577,231,252 2012-01-31
1126 2012-02-02 260,652,075 7,000 45.16 577,231,252 2012-01-31
1127 2012-01-27 260,645,075 210,000 45.15 577,231,252 2011-12-31
1128 2012-01-19 260,435,075 -11,500 45.12 577,231,252 2011-12-31
1129 2012-01-17 260,446,575 19,000 45.12 577,231,252 2011-12-31
1130 2012-01-13 260,427,575 37,000 45.12 577,231,252 2011-12-31
1131 2012-01-05 260,390,575 -10,000 45.11 577,231,252 2011-12-31
1132 2012-01-03 260,400,575 7,000 45.11 577,231,252 2011-12-31
1133 2011-12-15 260,393,575 -50,000 45.11 577,231,252 2011-11-30
1134 2011-12-05 260,443,575 3,000 45.12 577,231,252 2011-11-30
1135 2011-11-24 260,440,575 -10,000 45.12 577,231,252 2011-10-31
1136 2011-11-21 260,450,575 20,000 45.12 577,231,252 2011-10-31
1137 2011-11-18 260,430,575 10,000 45.12 577,231,252 2011-10-31
1138 2011-11-09 260,420,575 -100,000 45.12 577,231,252 2011-10-31
1139 2011-10-24 260,520,575 -10,000 45.13 577,231,252 2011-09-30
1140 2011-10-13 260,530,575 -5,000 45.13 577,231,252 2011-09-30
1141 2011-10-10 260,535,575 -4,500 45.14 577,231,252 2011-09-30
1142 2011-10-04 260,540,075 -377,000 45.14 577,231,252 2011-09-30
1143 2011-09-28 260,917,075 516,160 45.20 577,231,252 2011-08-31
1144 2011-09-27 260,400,915 -208,000 45.11 577,231,252 2011-08-31
1145 2011-09-22 260,608,915 1 45.15 577,231,252 2011-08-31
1146 2011-09-20 260,608,914 -659,160 45.15 577,231,252 2011-08-31
1147 2011-09-15 261,268,074 429,220 45.26 577,231,252 2011-08-31
1148 2011-08-30 260,838,854 -10,000 45.19 577,231,252 2011-07-31
1149 2011-08-25 260,848,854 30,000 45.19 577,231,252 2011-07-31
1150 2011-08-24 260,818,854 9,000 45.18 577,231,252 2011-07-31
1151 2011-08-17 260,809,854 -6,000 45.18 577,231,252 2011-07-31
1152 2011-08-15 260,815,854 -60,000 45.18 577,231,252 2011-07-31
1153 2011-08-12 260,875,854 2,000 45.19 577,231,252 2011-07-31
1154 2011-08-05 260,873,854 -3,000 45.19 577,231,252 2011-07-31
1155 2011-07-28 260,876,854 -15,000 45.19 577,231,252 2011-06-30
1156 2011-07-22 260,891,854 2,000 45.20 577,231,252 2011-06-30
1157 2011-07-20 260,889,854 100,000 45.20 577,231,252 2011-06-30
1158 2011-07-04 260,789,854 10 45.18 577,231,252 2011-06-30
1159 2011-06-29 260,789,844 -54,000 45.18 577,231,252 2011-05-31
1160 2011-06-27 260,843,844 -5,000 45.19 577,231,252 2011-05-31
1161 2011-06-23 260,848,844 -20,000 45.19 577,231,252 2011-05-31
1162 2011-06-15 260,868,844 6,000 45.19 577,231,252 2011-05-31
1163 2011-05-17 260,862,844 1,000 45.19 577,231,252 2011-04-30
1164 2011-05-13 260,861,844 20,000 45.19 577,231,252 2011-04-30
1165 2011-05-09 260,841,844 5,000 45.19 577,231,252 2011-04-30
1166 2011-05-04 260,836,844 1,000 45.19 577,231,252 2011-04-30
1167 2011-04-28 260,835,844 40,000 45.19 577,231,252 2011-03-31
1168 2011-04-27 260,795,844 5,000 45.18 577,231,252 2011-03-31
1169 2011-04-20 260,790,844 4,000 45.18 577,231,252 2011-03-31
1170 2011-04-07 260,786,844 10,000 45.18 577,231,252 2011-03-31
1171 2011-03-28 260,776,844 -2,000 45.18 577,231,252 2011-02-28
1172 2011-03-25 260,778,844 10,000 45.18 577,231,252 2011-02-28
1173 2011-03-22 260,768,844 74,000 45.18 577,231,252 2011-02-28
1174 2011-03-11 260,694,844 -2,000 45.16 577,231,252 2011-02-28
1175 2011-03-04 260,696,844 -11,000 45.16 577,231,252 2011-02-28
1176 2011-02-25 260,707,844 -6,000 45.17 577,231,252 2011-01-31
1177 2011-02-23 260,713,844 3,000 45.17 577,231,252 2011-01-31
1178 2011-02-18 260,710,844 6,000 45.17 577,231,252 2011-01-31
1179 2011-02-14 260,704,844 -28,080 45.16 577,231,252 2011-01-31
1180 2011-02-01 260,732,924 -49,680 45.17 577,231,252 2011-01-31
1181 2011-01-26 260,782,604 -1,000 45.18 577,231,252 2010-12-31
1182 2011-01-24 260,783,604 -6,640 45.18 577,231,252 2010-12-31
1183 2011-01-21 260,790,244 -28,280 45.18 577,231,252 2010-12-31
1184 2011-01-19 260,818,524 -27,000 45.18 577,231,252 2010-12-31
1185 2011-01-07 260,845,524 5,000 45.19 577,231,252 2010-12-31
1186 2010-12-30 260,840,524 1 45.19 577,231,252 2010-11-30
1187 2010-12-17 260,840,523 110,000 45.19 577,231,252 2010-11-30
1188 2010-12-10 260,730,523 60,000 45.17 577,231,252 2010-11-30
1189 2010-12-08 260,670,523 -12,420 45.16 577,231,252 2010-11-30
1190 2010-11-24 260,682,943 10,000 45.16 577,231,252 2010-10-31
1191 2010-11-22 260,672,943 22,000 45.16 577,231,252 2010-10-31
1192 2010-11-17 260,650,943 -50,000 45.16 577,231,252 2010-10-31
1193 2010-11-12 260,700,943 -10,350 45.16 577,231,252 2010-10-31
1194 2010-11-11 260,711,293 15,000 45.17 577,231,252 2010-10-31
1195 2010-11-03 260,696,293 -20,000 45.16 577,231,252 2010-10-31
1196 2010-11-02 260,716,293 -26,910 45.17 577,231,252 2010-10-31
1197 2010-10-28 260,743,203 -10,000 45.17 577,231,252 2010-09-30
1198 2010-10-27 260,753,203 15,000 45.17 577,231,252 2010-09-30
1199 2010-10-26 260,738,203 40,000 45.17 577,231,252 2010-09-30
1200 2010-10-25 260,698,203 10,000 45.16 577,231,252 2010-09-30
1201 2010-10-20 260,688,203 4,000 45.16 577,231,252 2010-09-30
1202 2010-10-19 260,684,203 -5,000 45.16 577,231,252 2010-09-30
1203 2010-10-18 260,689,203 10,000 45.16 577,231,252 2010-09-30
1204 2010-10-13 260,679,203 -22,000 45.16 577,231,252 2010-09-30
1205 2010-10-05 260,701,203 10,000 45.16 577,231,252 2010-09-30
1206 2010-10-04 260,691,203 32,000 45.16 577,231,252 2010-09-30
1207 2010-09-29 260,659,203 6,000 45.16 577,231,252 2010-08-31
1208 2010-09-24 260,653,203 -1,000 45.16 577,231,252 2010-08-31
1209 2010-09-21 260,654,203 -3,000 45.16 577,231,252 2010-08-31
1210 2010-09-14 260,657,203 109,000 45.16 577,231,252 2010-08-31
1211 2010-09-10 260,548,203 6,000 45.14 577,231,252 2010-08-31
1212 2010-09-09 260,542,203 -40,500 45.14 577,231,252 2010-08-31
1213 2010-09-07 260,582,703 82,000 45.14 577,231,252 2010-08-31
1214 2010-08-31 260,500,703 24,000 45.13 577,231,252 2010-08-31
1215 2010-08-25 260,476,703 7,000 45.13 577,231,252 2010-07-31
1216 2010-08-24 260,469,703 120,000 45.12 577,231,252 2010-07-31
1217 2010-08-11 260,349,703 -200 45.10 577,231,252 2010-07-31
1218 2010-08-10 260,349,903 -1,500 45.10 577,231,252 2010-07-31
1219 2010-08-09 260,351,403 -10,000 45.10 577,231,252 2010-07-31
1220 2010-07-15 260,361,403 -20,000 45.11 577,231,252 2010-06-30
1221 2010-07-08 260,381,403 6,000 45.11 577,231,252 2010-06-30
1222 2010-07-06 260,375,403 -16,000 45.11 577,231,252 2010-06-30
1223 2010-07-05 260,391,403 5,000 45.11 577,231,252 2010-06-30
1224 2010-06-15 260,386,403 10,000 45.11 577,231,252 2010-05-31
1225 2010-06-14 260,376,403 -20,000 45.11 577,231,252 2010-05-31
1226 2010-06-09 260,396,403 -25,920 45.11 577,231,252 2010-05-31
1227 2010-06-04 260,422,323 1,000 45.12 577,231,252 2010-05-31
1228 2010-05-24 260,421,323 -412 45.12 577,231,252 2010-04-30
1229 2010-05-20 260,421,735 20,000 45.12 577,231,252 2010-04-30
1230 2010-05-19 260,401,735 -10,000 45.11 577,231,252 2010-04-30
1231 2010-05-17 260,411,735 10,000 45.11 577,231,252 2010-04-30
1232 2010-05-11 260,401,735 -3,000 45.11 577,231,252 2010-04-30
1233 2010-05-07 260,404,735 -5,000 45.11 577,231,252 2010-04-30
1234 2010-05-06 260,409,735 -4,000 45.11 577,231,252 2010-04-30
1235 2010-04-29 260,413,735 30,000 45.11 577,231,252 2010-03-31
1236 2010-04-22 260,383,735 -45,750 45.11 577,231,252 2010-03-31
1237 2010-04-20 260,429,485 5,000 45.12 577,231,252 2010-03-31
1238 2010-04-16 260,424,485 3,000 45.12 577,231,252 2010-03-31
1239 2010-04-15 260,421,485 24,000 45.12 577,231,252 2010-03-31
1240 2010-04-14 260,397,485 10,000 45.11 577,231,252 2010-03-31
1241 2010-04-13 260,387,485 65,000 45.11 577,231,252 2010-03-31
1242 2010-03-30 260,322,485 12,000 45.10 577,231,252 2010-02-28
1243 2010-03-29 260,310,485 -200 45.10 577,231,252 2010-02-28
1244 2010-03-18 260,310,685 33,000 45.10 577,231,252 2010-02-28
1245 2010-03-15 260,277,685 125,000 45.09 577,231,252 2010-02-28
1246 2010-03-12 260,152,685 -8,000 45.07 577,231,252 2010-02-28
1247 2010-03-04 260,160,685 13,000 45.07 577,231,252 2010-02-28
1248 2010-03-03 260,147,685 56,000 45.07 577,231,252 2010-02-28
1249 2010-02-26 260,091,685 -30,040 45.06 577,231,252 2010-01-31
1250 2010-02-11 260,121,725 -2,000 45.06 577,231,252 2010-01-31
1251 2010-02-09 260,123,725 8,000 45.06 577,231,252 2010-01-31
1252 2010-02-05 260,115,725 -15,000 45.06 577,231,252 2010-01-31
1253 2010-01-26 260,130,725 -412 45.07 577,231,252 2009-12-31
1254 2010-01-22 260,131,137 -250 45.07 577,231,252 2009-12-31
1255 2010-01-21 260,131,387 15,000 45.07 577,231,252 2009-12-31
1256 2009-12-24 260,116,387 -2,500 45.06 577,231,252 2009-11-30
1257 2009-12-18 260,118,887 -412 45.06 577,231,252 2009-11-30
1258 2009-12-11 260,119,299 -4,000 45.06 577,231,252 2009-11-30
1259 2009-12-08 260,123,299 -25,840 45.06 577,231,252 2009-11-30
1260 2009-12-01 260,149,139 -80,760 45.07 577,231,252 2009-11-30
1261 2009-11-23 260,229,899 -6,000 45.08 577,231,252 2009-10-31
1262 2009-11-03 260,235,899 -347,000 45.08 577,231,252 2009-10-31
1263 2009-10-20 260,582,899 9,000 45.14 577,231,252 2009-09-30
1264 2009-10-19 260,573,899 -20,000 45.14 577,231,252 2009-09-30
1265 2009-10-16 260,593,899 -2,000 45.15 577,231,252 2009-09-30
1266 2009-10-02 260,595,899 -5,000 45.15 577,231,252 2009-09-30
1267 2009-09-30 260,600,899 -20,000 45.15 577,231,252 2009-09-30
1268 2009-09-29 260,620,899 -4,000 45.15 577,231,252 2009-08-31
1269 2009-09-25 260,624,899 -30,000 45.15 577,231,252 2009-08-31
1270 2009-09-14 260,654,899 -10,000 45.16 577,231,252 2009-08-31
1271 2009-09-11 260,664,899 1,000 45.16 577,231,252 2009-08-31
1272 2009-08-21 260,663,899 30,000 45.16 577,231,252 2009-07-31
1273 2009-08-20 260,633,899 30,000 45.15 577,231,252 2009-07-31
1274 2009-08-11 260,603,899 -6,000 45.15 577,231,252 2009-07-31
1275 2009-08-10 260,609,899 1,000 45.15 577,231,252 2009-07-31
1276 2009-08-07 260,608,899 -8,000 45.15 577,231,252 2009-07-31
1277 2009-07-23 260,616,899 -5,000 45.15 577,231,252 2009-06-30
1278 2009-07-22 260,621,899 7,000 45.15 577,231,252 2009-06-30
1279 2009-07-20 260,614,899 -1,000 45.15 577,231,252 2009-06-30
1280 2009-07-17 260,615,899 2,000 45.15 577,231,252 2009-06-30
1281 2009-07-16 260,613,899 -10,000 45.15 577,231,252 2009-06-30
1282 2009-07-15 260,623,899 -50,000 45.15 577,231,252 2009-06-30
1283 2009-07-13 260,673,899 -40,000 45.16 577,231,252 2009-06-30
1284 2009-07-06 260,713,899 -10,000 45.17 577,231,252 2009-06-30
1285 2009-07-03 260,723,899 2,000 45.17 577,231,252 2009-06-30
1286 2009-06-30 260,721,899 -20,000 45.17 577,231,252 2009-06-30
1287 2009-06-29 260,741,899 3,000 45.17 577,231,252 2009-05-31
1288 2009-06-16 260,738,899 -2,000 45.17 577,231,252 2009-05-31
1289 2009-06-10 260,740,899 12,000 45.17 577,231,252 2009-05-31
1290 2009-06-08 260,728,899 -3,000 45.17 577,231,252 2009-05-31
1291 2009-06-04 260,731,899 -4,000 45.17 577,231,252 2009-05-31
1292 2009-06-02 260,735,899 -1,000 45.17 577,231,252 2009-05-31
1293 2009-06-01 260,736,899 -20,000 45.17 577,231,252 2009-05-31
1294 2009-05-29 260,756,899 -3,000 45.17 577,231,252 2009-04-30
1295 2009-05-27 260,759,899 -10,000 45.17 577,231,252 2009-04-30
1296 2009-05-25 260,769,899 -10,000 45.18 577,231,252 2009-04-30
1297 2009-05-14 260,779,899 2,000 45.18 577,231,252 2009-04-30
1298 2009-05-13 260,777,899 200,000 45.18 577,231,252 2009-04-30
1299 2009-05-07 260,577,899 100,000 45.14 577,231,252 2009-04-30
1300 2009-04-27 260,477,899 -10,000 45.13 577,231,252 2009-03-31
1301 2009-04-23 260,487,899 -148,040 45.13 577,231,252 2009-03-31
1302 2009-04-20 260,635,939 1,000 45.15 577,231,252 2009-03-31
1303 2009-04-08 260,634,939 5,000 45.15 577,231,252 2009-03-31
1304 2009-04-03 260,629,939 3,000 45.15 577,231,252 2009-03-31
1305 2009-03-31 260,626,939 10,000 45.15 577,231,252 2009-03-31
1306 2009-03-30 260,616,939 10,000 45.15 577,231,252 2009-02-28
1307 2009-03-27 260,606,939 10,000 45.15 577,231,252 2009-02-28
1308 2009-03-25 260,596,939 92,000 45.15 577,231,252 2009-02-28
1309 2009-03-24 260,504,939 96,000 45.13 577,231,252 2009-02-28
1310 2009-03-23 260,408,939 20,000 45.11 577,231,252 2009-02-28
1311 2009-03-19 260,388,939 10,000 45.11 577,231,252 2009-02-28
1312 2009-03-18 260,378,939 6,000 45.11 577,231,252 2009-02-28
1313 2009-03-13 260,372,939 10,000 45.11 577,231,252 2009-02-28
1314 2009-03-09 260,362,939 -3,000 45.11 577,231,252 2009-02-28
1315 2009-03-05 260,365,939 29,000 45.11 577,231,252 2009-02-28
1316 2009-03-04 260,336,939 13,000 45.10 577,231,252 2009-02-28
1317 2009-02-27 260,323,939 -4,000 45.10 577,231,252 2009-01-31
1318 2009-02-24 260,327,939 4,000 45.10 577,231,252 2009-01-31
1319 2009-02-18 260,323,939 12,000 45.10 577,231,252 2009-01-31
1320 2009-02-04 260,311,939 16,000 45.10 577,231,252 2009-01-31
1321 2009-01-20 260,295,939 -4,000 45.09 577,231,252 2008-12-31
1322 2009-01-16 260,299,939 22,000 45.09 577,231,252 2008-12-31
1323 2009-01-15 260,277,939 120,000 45.09 577,231,252 2008-12-31
1324 2009-01-13 260,157,939 10,000 45.07 577,231,252 2008-12-31
1325 2009-01-09 260,147,939 2,000 45.07 577,231,252 2008-12-31
1326 2009-01-08 260,145,939 -10,000 45.07 577,231,252 2008-12-31
1327 2009-01-07 260,155,939 4,000 45.07 577,231,252 2008-12-31
1328 2008-12-29 260,151,939 -2,000 45.07 577,231,252 2008-11-30
1329 2008-12-23 260,153,939 -6,000 45.07 577,231,252 2008-11-30
1330 2008-12-22 260,159,939 17,500 45.07 577,231,252 2008-11-30
1331 2008-12-18 260,142,439 3,000 45.07 577,231,252 2008-11-30
1332 2008-12-17 260,139,439 94,000 45.07 577,231,252 2008-11-30
1333 2008-12-12 260,045,439 -10,000 45.05 577,231,252 2008-11-30
1334 2008-12-11 260,055,439 17,000 45.05 577,231,252 2008-11-30
1335 2008-12-09 260,038,439 7,000 45.05 577,231,252 2008-11-30
1336 2008-12-08 260,031,439 5,000 45.05 577,231,252 2008-11-30
1337 2008-12-05 260,026,439 5,000 45.05 577,231,252 2008-11-30
1338 2008-12-03 260,021,439 25,000 45.05 577,231,252 2008-11-30
1339 2008-12-02 259,996,439 5,000 45.04 577,231,252 2008-11-30
1340 2008-12-01 259,991,439 18,000 45.04 577,231,252 2008-11-30
1341 2008-11-27 259,973,439 13,000 45.04 577,231,252 2008-10-31
1342 2008-11-21 259,960,439 8,000 45.04 577,231,252 2008-10-31
1343 2008-11-18 259,952,439 10,000 45.03 577,231,252 2008-10-31
1344 2008-11-14 259,942,439 100,000 45.03 577,231,252 2008-10-31
1345 2008-11-12 259,842,439 11,000 45.02 577,231,252 2008-10-31
1346 2008-11-11 259,831,439 3,000 45.01 577,231,252 2008-10-31
1347 2008-11-06 259,828,439 81,000 45.01 577,231,252 2008-10-31
1348 2008-11-05 259,747,439 13,000 45.00 577,231,252 2008-10-31
1349 2008-11-04 259,734,439 1,000 45.00 577,231,252 2008-10-31
1350 2008-10-30 259,733,439 19,000 45.00 577,231,252 2008-09-30
1351 2008-10-29 259,714,439 1,000 44.99 577,231,252 2008-09-30
1352 2008-10-28 259,713,439 32,000 44.99 577,231,252 2008-09-30
1353 2008-10-24 259,681,439 -10,000 44.99 577,231,252 2008-09-30
1354 2008-10-22 259,691,439 10,000 44.99 577,231,252 2008-09-30
1355 2008-10-21 259,681,439 2,000 44.99 577,231,252 2008-09-30
1356 2008-10-20 259,679,439 5,000 44.99 577,231,252 2008-09-30
1357 2008-10-13 259,674,439 20,000 44.99 577,231,252 2008-09-30
1358 2008-10-10 259,654,439 -60,000 44.98 577,231,252 2008-09-30
1359 2008-10-09 259,714,439 29,000 44.99 577,231,252 2008-09-30
1360 2008-10-08 259,685,439 6,000 44.99 577,231,252 2008-09-30
1361 2008-09-30 259,679,439 1,000 44.99 577,231,252 2008-09-30
1362 2008-09-26 259,678,439 4,000 44.99 577,231,252 2008-08-31
1363 2008-09-23 259,674,439 -2,000 44.99 577,231,252 2008-08-31
1364 2008-09-19 259,676,439 3,000 44.99 577,231,252 2008-08-31
1365 2008-09-18 259,673,439 100,000 44.99 577,231,252 2008-08-31
1366 2008-09-17 259,573,439 14,000 44.97 577,231,252 2008-08-31
1367 2008-09-05 259,559,439 -23,000 44.97 577,231,252 2008-08-31
1368 2008-08-21 259,582,439 12,000 44.97 577,231,252 2008-07-31
1369 2008-08-14 259,570,439 -10,000 44.97 577,231,252 2008-07-31
1370 2008-08-11 259,580,439 1,000 44.97 577,231,252 2008-07-31
1371 2008-08-08 259,579,439 -10,000 44.97 577,231,252 2008-07-31
1372 2008-08-04 259,589,439 20,000 44.97 577,231,252 2008-07-31
1373 2008-07-29 259,569,439 2,000 44.97 577,231,252 2008-06-30
1374 2008-07-28 259,567,439 3,920 44.97 577,231,252 2008-06-30
1375 2008-07-25 259,563,519 -3,000 44.97 577,231,252 2008-06-30
1376 2008-07-21 259,566,519 4,000 44.97 577,231,252 2008-06-30
1377 2008-07-16 259,562,519 5,000 44.97 577,231,252 2008-06-30
1378 2008-07-15 259,557,519 -10,000 44.97 577,231,252 2008-06-30
1379 2008-07-11 259,567,519 60,000 44.97 577,231,252 2008-06-30
1380 2008-07-10 259,507,519 500 44.96 577,231,252 2008-06-30
1381 2008-07-08 259,507,019 4,000 44.96 577,231,252 2008-06-30
1382 2008-06-30 259,503,019 6,000 44.96 577,231,252 2008-06-30
1383 2008-06-26 259,497,019 10,000 44.96 577,231,252 2008-05-31
1384 2008-06-24 259,487,019 1,000 44.95 577,231,252 2008-05-31
1385 2008-06-20 259,486,019 17,000 44.95 577,231,252 2008-05-31
1386 2008-06-13 259,469,019 3,000 44.95 577,231,252 2008-05-31
1387 2008-06-06 259,466,019 -5,000 44.95 577,231,252 2008-05-31
1388 2008-05-27 259,471,019 -118,500 44.95 577,231,252 2008-04-30
1389 2008-05-19 259,589,519 -21,120 44.97 577,231,252 2008-04-30
1390 2008-05-14 259,610,639 -125,000 44.98 577,231,252 2008-04-30
1391 2008-05-07 259,735,639 -85,000 45.00 577,231,252 2008-04-30
1392 2008-05-05 259,820,639 -10,000 45.01 577,231,252 2008-04-30
1393 2008-05-02 259,830,639 -7,000 45.01 577,231,252 2008-04-30
1394 2008-04-30 259,837,639 -16,000 45.01 577,231,252 2008-04-30
1395 2008-04-28 259,853,639 -7,000 45.02 577,231,252 2008-03-31
1396 2008-04-14 259,860,639 85,000 45.02 577,231,252 2008-03-31
1397 2008-04-08 259,775,639 3,000 45.00 577,231,252 2008-03-31
1398 2008-03-31 259,772,639 -85,000 45.00 577,231,252 2008-03-31
1399 2008-03-26 259,857,639 2,000 45.02 577,231,252 2008-02-29
1400 2008-03-18 259,855,639 10,000 45.02 577,231,252 2008-02-29
1401 2008-03-11 259,845,639 -3,000 45.02 577,231,252 2008-02-29
1402 2008-03-07 259,848,639 -100,000 45.02 577,231,252 2008-02-29
1403 2008-03-06 259,948,639 -4,050 45.03 577,231,252 2008-02-29
1404 2008-03-04 259,952,689 -6,000 45.03 577,231,252 2008-02-29
1405 2008-02-25 259,958,689 -1,000 45.04 577,231,252 2008-01-31
1406 2008-02-15 259,959,689 -20,000 45.04 577,231,252 2008-01-31
1407 2008-02-14 259,979,689 -3,000 45.04 577,231,252 2008-01-31
1408 2008-02-11 259,982,689 -10,000 45.04 577,231,252 2008-01-31
1409 2008-02-04 259,992,689 -8,759 45.04 577,231,252 2008-01-31
1410 2008-01-29 260,001,448 20,000 45.04 577,231,252 2007-12-31
1411 2008-01-28 259,981,448 4,000 45.04 577,231,252 2007-12-31
1412 2008-01-25 259,977,448 3,000 45.04 577,231,252 2007-12-31
1413 2008-01-24 259,974,448 -4,000 45.04 577,231,252 2007-12-31
1414 2008-01-23 259,978,448 16,000 45.04 577,231,252 2007-12-31
1415 2008-01-22 259,962,448 -3,000 45.04 577,231,252 2007-12-31
1416 2008-01-09 259,965,448 10,000 45.04 577,231,252 2007-12-31
1417 2008-01-08 259,955,448 -2,000 45.03 577,231,252 2007-12-31
1418 2008-01-04 259,957,448 9,000 45.04 577,231,252 2007-12-31
1419 2008-01-03 259,948,448 676,800 45.03 577,231,252 2007-12-31
1420 2008-01-02 259,271,648 -10,000 44.92 577,231,252 2007-12-31
1421 2007-12-21 259,281,648 30,000 44.92 577,231,252 2007-11-30
1422 2007-12-19 259,251,648 -2,000 44.91 577,231,252 2007-11-30
1423 2007-12-13 259,253,648 5,000 44.91 577,231,252 2007-11-30
1424 2007-12-10 259,248,648 -22,000 44.91 577,231,252 2007-11-30
1425 2007-12-05 259,270,648 -180 44.92 577,231,252 2007-11-30
1426 2007-12-04 259,270,828 -16,000 44.92 577,231,252 2007-11-30
1427 2007-11-30 259,286,828 -2,696,760 44.92 577,231,252 2007-11-30
1428 2007-11-23 261,983,588 2,000 45.39 577,231,252 2007-10-31
1429 2007-11-13 261,981,588 -28,800 45.39 577,231,252 2007-10-31
1430 2007-11-12 262,010,388 -5,000 45.39 577,231,252 2007-10-31
1431 2007-10-18 262,015,388 -1,900 45.39 577,231,252 2007-09-30
1432 2007-10-17 262,017,288 -20,000 45.39 577,231,252 2007-09-30
1433 2007-10-16 262,037,288 50,000 45.40 577,231,252 2007-09-30
1434 2007-10-12 261,987,288 -30,000 45.39 577,231,252 2007-09-30
1435 2007-10-11 262,017,288 46,000 45.39 577,231,252 2007-09-30
1436 2007-10-10 261,971,288 -61,000 45.38 577,231,252 2007-09-30
1437 2007-10-05 262,032,288 -136,000 45.39 577,231,252 2007-09-30
1438 2007-10-03 262,168,288 1,075,000 45.42 577,231,252 2007-09-30
1439 2007-10-02 261,093,288 1,000 45.23 577,231,252 2007-09-30
1440 2007-09-27 261,092,288 51,000 45.23 577,231,252 2007-08-31
1441 2007-09-21 261,041,288 -5,000 45.22 577,231,252 2007-08-31
1442 2007-09-19 261,046,288 -49,680 45.22 577,231,252 2007-08-31
1443 2007-09-14 261,095,968 -10,000 45.23 577,231,252 2007-08-31
1444 2007-09-10 261,105,968 9,500 45.23 577,231,252 2007-08-31
1445 2007-09-07 261,096,468 917,250 45.23 577,231,252 2007-08-31
1446 2007-09-06 260,179,218 -1,500 45.07 577,231,252 2007-08-31
1447 2007-08-24 260,180,718 -12,000 45.07 577,231,252 2007-07-31
1448 2007-08-20 260,192,718 -11,600 45.08 577,231,252 2007-07-31
1449 2007-08-17 260,204,318 -10,000 45.08 577,231,252 2007-07-31
1450 2007-08-15 260,214,318 -66,890,784 45.08 577,231,252 2007-07-31
1451 2007-08-13 327,105,102 10,000 56.67 577,231,252 2007-07-31
1452 2007-08-09 327,095,102 6,000 56.67 577,231,252 2007-07-31
1453 2007-08-03 327,089,102 3,000 56.67 577,231,252 2007-07-31
1454 2007-07-30 327,086,102 -30,000 56.66 577,231,252 2007-06-30
1455 2007-07-25 327,116,102 104,000 56.67 577,231,252 2007-06-30
1456 2007-07-24 327,012,102 -1,000 56.65 577,231,252 2007-06-30
1457 2007-07-23 327,013,102 3,000 56.65 577,231,252 2007-06-30
1458 2007-07-19 327,010,102 1,000 56.65 577,231,252 2007-06-30
1459 2007-07-11 327,009,102 7,000 56.65 577,231,252 2007-06-30
1460 2007-07-09 327,002,102 25,000 56.65 577,231,252 2007-06-30
1461 2007-07-05 326,977,102 -5,000 56.65 577,231,252 2007-06-30
1462 2007-06-28 326,982,102 -5,000 56.65 577,231,252 2007-05-31
1463 2007-06-27 326,987,102 -105,000 56.65 577,231,252 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top