MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 40,660,074 | 11,000 | 5.8846 | 690,959,695 | 2025-06-30 |
| 2 | 2025-09-04 | 40,649,074 | -5,000 | 5.8830 | 690,959,695 | 2025-06-30 |
| 3 | 2025-09-03 | 40,654,074 | 277,000 | 5.8837 | 690,959,695 | 2025-06-30 |
| 4 | 2025-09-02 | 40,377,074 | 11,000 | 5.8436 | 690,959,695 | 2025-06-30 |
| 5 | 2025-09-01 | 40,366,074 | 1,900 | 5.8420 | 690,959,695 | 2025-06-30 |
| 6 | 2025-08-29 | 40,364,174 | 10,000 | 5.8418 | 690,959,695 | 2025-06-30 |
| 7 | 2025-08-28 | 40,354,174 | -1,000 | 5.8403 | 690,959,695 | 2025-06-30 |
| 8 | 2025-08-27 | 40,355,174 | 935,332 | 5.8405 | 690,959,695 | 2025-06-30 |
| 9 | 2025-08-26 | 39,419,842 | -83,500 | 5.7051 | 690,959,695 | 2025-06-30 |
| 10 | 2025-08-25 | 39,503,342 | -19,000 | 5.7172 | 690,959,695 | 2025-06-30 |
| 11 | 2025-08-22 | 39,522,342 | -43,000 | 5.7199 | 690,959,695 | 2025-06-30 |
| 12 | 2025-08-21 | 39,565,342 | 0 | 5.7261 | 690,959,695 | 2025-06-30 |
| 13 | 2025-08-20 | 39,565,342 | 34,000 | 5.7261 | 690,959,695 | 2025-06-30 |
| 14 | 2025-08-19 | 39,531,342 | 62,861 | 5.7212 | 690,959,695 | 2025-06-30 |
| 15 | 2025-08-18 | 39,468,481 | 1,000 | 5.7121 | 690,959,695 | 2025-06-30 |
| 16 | 2025-08-15 | 39,467,481 | 15,000 | 5.7120 | 690,959,695 | 2025-06-30 |
| 17 | 2025-08-14 | 39,452,481 | -21,000 | 5.7098 | 690,959,695 | 2025-06-30 |
| 18 | 2025-08-13 | 39,473,481 | 51,000 | 5.7128 | 690,959,695 | 2025-06-30 |
| 19 | 2025-08-12 | 39,422,481 | 34,840 | 5.7055 | 690,959,695 | 2025-06-30 |
| 20 | 2025-08-11 | 39,387,641 | 18,000 | 5.7004 | 690,959,695 | 2025-06-30 |
| 21 | 2025-08-08 | 39,369,641 | 5,000 | 5.6978 | 690,959,695 | 2025-06-30 |
| 22 | 2025-08-07 | 39,364,641 | -15,000 | 5.6971 | 690,959,695 | 2025-06-30 |
| 23 | 2025-08-06 | 39,379,641 | -19,000 | 5.6993 | 690,959,695 | 2025-06-30 |
| 24 | 2025-08-05 | 39,398,641 | -11,000 | 5.7020 | 690,959,695 | 2025-06-30 |
| 25 | 2025-08-04 | 39,409,641 | 24,000 | 5.7036 | 690,959,695 | 2025-06-30 |
| 26 | 2025-08-01 | 39,385,641 | -2,000 | 5.7001 | 690,959,695 | 2025-06-30 |
| 27 | 2025-07-31 | 39,387,641 | 6,000 | 5.7004 | 690,959,695 | 2025-06-30 |
| 28 | 2025-07-30 | 39,381,641 | 12,420 | 5.6996 | 690,959,695 | 2025-06-30 |
| 29 | 2025-07-29 | 39,369,221 | 11,000 | 5.6978 | 690,959,695 | 2025-06-30 |
| 30 | 2025-07-28 | 39,358,221 | -11,000 | 5.6962 | 690,959,695 | 2025-06-30 |
| 31 | 2025-07-25 | 39,369,221 | 465,000 | 5.6978 | 690,959,695 | 2025-06-30 |
| 32 | 2025-07-24 | 38,904,221 | -152,000 | 5.6305 | 690,959,695 | 2025-06-30 |
| 33 | 2025-07-23 | 39,056,221 | 110,000 | 5.6525 | 690,959,695 | 2025-06-30 |
| 34 | 2025-07-22 | 38,946,221 | 19,000 | 5.6365 | 690,959,695 | 2025-06-30 |
| 35 | 2025-07-21 | 38,927,221 | -43,000 | 5.6338 | 690,959,695 | 2025-06-30 |
| 36 | 2025-07-18 | 38,970,221 | -15,400 | 5.6400 | 690,959,695 | 2025-06-30 |
| 37 | 2025-07-17 | 38,985,621 | 7,000 | 5.6422 | 690,959,695 | 2025-06-30 |
| 38 | 2025-07-16 | 38,978,621 | 12,000 | 5.6412 | 690,959,695 | 2025-06-30 |
| 39 | 2025-07-15 | 38,966,621 | -46,000 | 5.6395 | 690,959,695 | 2025-06-30 |
| 40 | 2025-07-14 | 39,012,621 | 60,000 | 5.6462 | 690,959,695 | 2025-06-30 |
| 41 | 2025-07-11 | 38,952,621 | -55,000 | 5.6375 | 690,959,695 | 2025-06-30 |
| 42 | 2025-07-10 | 39,007,621 | 225,000 | 5.6454 | 690,959,695 | 2025-06-30 |
| 43 | 2025-07-09 | 38,782,621 | -11,000 | 5.6129 | 690,959,695 | 2025-06-30 |
| 44 | 2025-07-08 | 38,793,621 | 2,000 | 5.6145 | 690,959,695 | 2025-06-30 |
| 45 | 2025-07-07 | 38,791,621 | -3,000 | 5.6142 | 690,959,695 | 2025-06-30 |
| 46 | 2025-07-04 | 38,794,621 | -49,008 | 5.6146 | 690,959,695 | 2025-06-30 |
| 47 | 2025-07-03 | 38,843,629 | 15,000 | 5.6217 | 690,959,695 | 2025-06-30 |
| 48 | 2025-07-02 | 38,828,629 | -1,000 | 5.6195 | 690,959,695 | 2025-06-30 |
| 49 | 2025-06-30 | 38,829,629 | -170,800 | 5.6197 | 690,959,695 | 2025-06-30 |
| 50 | 2025-06-27 | 39,000,429 | -33,000 | 5.6444 | 690,959,695 | 2025-05-31 |
| 51 | 2025-06-26 | 39,033,429 | 63,375 | 5.6492 | 690,959,695 | 2025-05-31 |
| 52 | 2025-06-25 | 38,970,054 | 10,000 | 5.6400 | 690,959,695 | 2025-05-31 |
| 53 | 2025-06-24 | 38,960,054 | 35,000 | 5.6385 | 690,959,695 | 2025-05-31 |
| 54 | 2025-06-23 | 38,925,054 | 5,000 | 5.6335 | 690,959,695 | 2025-05-31 |
| 55 | 2025-06-20 | 38,920,054 | 12,000 | 5.6328 | 690,959,695 | 2025-05-31 |
| 56 | 2025-06-19 | 38,908,054 | -6,000 | 5.6310 | 690,959,695 | 2025-05-31 |
| 57 | 2025-06-18 | 38,914,054 | 20,000 | 5.6319 | 690,959,695 | 2025-05-31 |
| 58 | 2025-06-17 | 38,894,054 | 4,000 | 5.6290 | 690,959,695 | 2025-05-31 |
| 59 | 2025-06-16 | 38,890,054 | -10,000 | 5.6284 | 690,959,695 | 2025-05-31 |
| 60 | 2025-06-13 | 38,900,054 | 35,000 | 5.6299 | 690,959,695 | 2025-05-31 |
| 61 | 2025-06-12 | 38,865,054 | -217,150 | 5.6248 | 690,959,695 | 2025-05-31 |
| 62 | 2025-06-11 | 39,082,204 | 32,000 | 5.6562 | 690,959,695 | 2025-05-31 |
| 63 | 2025-06-10 | 39,050,204 | 12,000 | 5.6516 | 690,959,695 | 2025-05-31 |
| 64 | 2025-06-09 | 39,038,204 | 15,000 | 5.6499 | 690,959,695 | 2025-05-31 |
| 65 | 2025-06-06 | 39,023,204 | 274,400 | 5.6477 | 690,959,695 | 2025-05-31 |
| 66 | 2025-06-05 | 38,748,804 | 14,000 | 5.6080 | 690,959,695 | 2025-05-31 |
| 67 | 2025-06-04 | 38,734,804 | -3,000 | 5.6059 | 690,959,695 | 2025-05-31 |
| 68 | 2025-06-03 | 38,737,804 | 4,000 | 5.6064 | 690,959,695 | 2025-05-31 |
| 69 | 2025-06-02 | 38,733,804 | -2,800 | 5.6058 | 690,959,695 | 2025-05-31 |
| 70 | 2025-05-30 | 38,736,604 | -99,000 | 5.6062 | 690,959,695 | 2025-04-30 |
| 71 | 2025-05-29 | 38,835,604 | -27,000 | 5.6205 | 690,959,695 | 2025-04-30 |
| 72 | 2025-05-28 | 38,862,604 | 18,000 | 5.6244 | 690,959,695 | 2025-04-30 |
| 73 | 2025-05-27 | 38,844,604 | 106,000 | 5.6218 | 690,959,695 | 2025-04-30 |
| 74 | 2025-05-26 | 38,738,604 | 18,000 | 5.6065 | 690,959,695 | 2025-04-30 |
| 75 | 2025-05-23 | 38,720,604 | 3,000 | 5.6039 | 690,959,695 | 2025-04-30 |
| 76 | 2025-05-22 | 38,717,604 | 26,000 | 5.6035 | 690,959,695 | 2025-04-30 |
| 77 | 2025-05-21 | 38,691,604 | 32,000 | 5.5997 | 690,959,695 | 2025-04-30 |
| 78 | 2025-05-20 | 38,659,604 | -8,000 | 5.5951 | 690,959,695 | 2025-04-30 |
| 79 | 2025-05-19 | 38,667,604 | 2,200 | 5.5962 | 690,959,695 | 2025-04-30 |
| 80 | 2025-05-16 | 38,665,404 | -24,000 | 5.5959 | 690,959,695 | 2025-04-30 |
| 81 | 2025-05-15 | 38,689,404 | 23,000 | 5.5994 | 690,959,695 | 2025-04-30 |
| 82 | 2025-05-14 | 38,666,404 | 3,000 | 5.5960 | 690,959,695 | 2025-04-30 |
| 83 | 2025-05-13 | 38,663,404 | 60,000 | 5.5956 | 690,959,695 | 2025-04-30 |
| 84 | 2025-05-12 | 38,603,404 | 63,500 | 5.5869 | 690,959,695 | 2025-04-30 |
| 85 | 2025-05-09 | 38,539,904 | 80,000 | 5.5777 | 690,959,695 | 2025-04-30 |
| 86 | 2025-05-08 | 38,459,904 | 28,000 | 5.5662 | 690,959,695 | 2025-04-30 |
| 87 | 2025-05-07 | 38,431,904 | -28,000 | 5.5621 | 690,959,695 | 2025-04-30 |
| 88 | 2025-05-06 | 38,459,904 | -9,000 | 5.5662 | 690,959,695 | 2025-04-30 |
| 89 | 2025-05-02 | 38,468,904 | -14,000 | 5.5675 | 690,959,695 | 2025-04-30 |
| 90 | 2025-04-30 | 38,482,904 | -8,000 | 5.5695 | 690,959,695 | 2025-04-30 |
| 91 | 2025-04-29 | 38,490,904 | -77,397 | 5.5706 | 690,959,695 | 2025-03-31 |
| 92 | 2025-04-28 | 38,568,301 | 34,397 | 5.5818 | 690,959,695 | 2025-03-31 |
| 93 | 2025-04-25 | 38,533,904 | -47,397 | 5.5769 | 690,959,695 | 2025-03-31 |
| 94 | 2025-04-24 | 38,581,301 | 102,397 | 5.5837 | 690,959,695 | 2025-03-31 |
| 95 | 2025-04-23 | 38,478,904 | 8,000 | 5.5689 | 690,959,695 | 2025-03-31 |
| 96 | 2025-04-22 | 38,470,904 | 12,000 | 5.5677 | 690,959,695 | 2025-03-31 |
| 97 | 2025-04-17 | 38,458,904 | 10,000 | 5.5660 | 690,959,695 | 2025-03-31 |
| 98 | 2025-04-16 | 38,448,904 | -4,000 | 5.5646 | 690,959,695 | 2025-03-31 |
| 99 | 2025-04-15 | 38,452,904 | 15,000 | 5.5651 | 690,959,695 | 2025-03-31 |
| 100 | 2025-04-14 | 38,437,904 | -9,000 | 5.5630 | 690,959,695 | 2025-03-31 |
| 101 | 2025-04-11 | 38,446,904 | -24,000 | 5.5643 | 690,959,695 | 2025-03-31 |
| 102 | 2025-04-10 | 38,470,904 | 12,000 | 5.5677 | 690,959,695 | 2025-03-31 |
| 103 | 2025-04-09 | 38,458,904 | 149,000 | 5.5660 | 690,959,695 | 2025-03-31 |
| 104 | 2025-04-08 | 38,309,904 | 15,000 | 5.5444 | 690,959,695 | 2025-03-31 |
| 105 | 2025-04-07 | 38,294,904 | -92,197 | 5.5423 | 690,959,695 | 2025-03-31 |
| 106 | 2025-04-03 | 38,387,101 | 9,197 | 5.5556 | 690,959,695 | 2025-03-31 |
| 107 | 2025-04-02 | 38,377,904 | 61,000 | 5.5543 | 690,959,695 | 2025-03-31 |
| 108 | 2025-04-01 | 38,316,904 | -35,000 | 5.5455 | 690,959,695 | 2025-03-31 |
| 109 | 2025-03-31 | 38,351,904 | 37,000 | 5.5505 | 690,959,695 | 2025-03-31 |
| 110 | 2025-03-28 | 38,314,904 | -88,000 | 5.5452 | 690,959,695 | 2025-02-28 |
| 111 | 2025-03-27 | 38,402,904 | -11,000 | 5.5579 | 690,959,695 | 2025-02-28 |
| 112 | 2025-03-26 | 38,413,904 | -8,000 | 5.5595 | 690,959,695 | 2025-02-28 |
| 113 | 2025-03-25 | 38,421,904 | -8,000 | 5.5607 | 690,959,695 | 2025-02-28 |
| 114 | 2025-03-24 | 38,429,904 | -2,000 | 5.5618 | 690,959,695 | 2025-02-28 |
| 115 | 2025-03-21 | 38,431,904 | -21,687 | 5.5621 | 690,959,695 | 2025-02-28 |
| 116 | 2025-03-20 | 38,453,591 | 149,000 | 5.5652 | 690,959,695 | 2025-02-28 |
| 117 | 2025-03-19 | 38,304,591 | 31,000 | 5.5437 | 690,959,695 | 2025-02-28 |
| 118 | 2025-03-18 | 38,273,591 | -11,000 | 5.5392 | 690,959,695 | 2025-02-28 |
| 119 | 2025-03-17 | 38,284,591 | -64,197 | 5.5408 | 690,959,695 | 2025-02-28 |
| 120 | 2025-03-14 | 38,348,788 | 80,197 | 5.5501 | 690,959,695 | 2025-02-28 |
| 121 | 2025-03-13 | 38,268,591 | 46,000 | 5.5385 | 690,959,695 | 2025-02-28 |
| 122 | 2025-03-12 | 38,222,591 | -58,000 | 5.5318 | 690,959,695 | 2025-02-28 |
| 123 | 2025-03-11 | 38,280,591 | -2,000 | 5.5402 | 690,959,695 | 2025-02-28 |
| 124 | 2025-03-10 | 38,282,591 | -37,000 | 5.5405 | 690,959,695 | 2025-02-28 |
| 125 | 2025-03-07 | 38,319,591 | -23,000 | 5.5459 | 690,959,695 | 2025-02-28 |
| 126 | 2025-03-06 | 38,342,591 | 18,000 | 5.5492 | 690,959,695 | 2025-02-28 |
| 127 | 2025-03-05 | 38,324,591 | -8,000 | 5.5466 | 690,959,695 | 2025-02-28 |
| 128 | 2025-03-04 | 38,332,591 | 51,000 | 5.5477 | 690,959,695 | 2025-02-28 |
| 129 | 2025-03-03 | 38,281,591 | 12,000 | 5.5404 | 690,959,695 | 2025-02-28 |
| 130 | 2025-02-28 | 38,269,591 | 8,000 | 5.5386 | 690,959,695 | 2025-02-28 |
| 131 | 2025-02-27 | 38,261,591 | 18,000 | 5.5375 | 690,959,695 | 2025-01-31 |
| 132 | 2025-02-26 | 38,243,591 | -12,000 | 5.5349 | 690,959,695 | 2025-01-31 |
| 133 | 2025-02-25 | 38,255,591 | -28,000 | 5.5366 | 690,959,695 | 2025-01-31 |
| 134 | 2025-02-24 | 38,283,591 | 141,000 | 5.5406 | 690,959,695 | 2025-01-31 |
| 135 | 2025-02-21 | 38,142,591 | 35,000 | 5.5202 | 690,959,695 | 2025-01-31 |
| 136 | 2025-02-20 | 38,107,591 | 27,087 | 5.5152 | 690,959,695 | 2025-01-31 |
| 137 | 2025-02-19 | 38,080,504 | 20,000 | 5.5112 | 690,959,695 | 2025-01-31 |
| 138 | 2025-02-18 | 38,060,504 | -6,000 | 5.5084 | 690,959,695 | 2025-01-31 |
| 139 | 2025-02-17 | 38,066,504 | -70,000 | 5.5092 | 690,959,695 | 2025-01-31 |
| 140 | 2025-02-14 | 38,136,504 | 75,000 | 5.5194 | 690,959,695 | 2025-01-31 |
| 141 | 2025-02-13 | 38,061,504 | 1,000 | 5.5085 | 690,959,695 | 2025-01-31 |
| 142 | 2025-02-12 | 38,060,504 | -17,000 | 5.5084 | 690,959,695 | 2025-01-31 |
| 143 | 2025-02-11 | 38,077,504 | 4,000 | 5.5108 | 690,959,695 | 2025-01-31 |
| 144 | 2025-02-10 | 38,073,504 | -28,000 | 5.5102 | 690,959,695 | 2025-01-31 |
| 145 | 2025-02-07 | 38,101,504 | -3,000 | 5.5143 | 690,959,695 | 2025-01-31 |
| 146 | 2025-02-06 | 38,104,504 | -9,000 | 5.5147 | 690,959,695 | 2025-01-31 |
| 147 | 2025-02-05 | 38,113,504 | 20,000 | 5.5160 | 690,959,695 | 2025-01-31 |
| 148 | 2025-02-04 | 38,093,504 | -15,000 | 5.5131 | 690,959,695 | 2025-01-31 |
| 149 | 2025-02-03 | 38,108,504 | -3,687 | 5.5153 | 690,959,695 | 2025-01-31 |
| 150 | 2025-01-28 | 38,112,191 | 0 | 5.5158 | 690,959,695 | 2024-12-31 |
| 151 | 2025-01-27 | 38,112,191 | -53,000 | 5.5158 | 690,959,695 | 2024-12-31 |
| 152 | 2025-01-24 | 38,165,191 | 40,687 | 5.5235 | 690,959,695 | 2024-12-31 |
| 153 | 2025-01-23 | 38,124,504 | -12,000 | 5.5176 | 690,959,695 | 2024-12-31 |
| 154 | 2025-01-22 | 38,136,504 | 99,000 | 5.5194 | 690,959,695 | 2024-12-31 |
| 155 | 2025-01-21 | 38,037,504 | -61,010 | 5.5050 | 690,959,695 | 2024-12-31 |
| 156 | 2025-01-20 | 38,098,514 | 279,000 | 5.5139 | 690,959,695 | 2024-12-31 |
| 157 | 2025-01-17 | 37,819,514 | -31,400 | 5.4735 | 690,959,695 | 2024-12-31 |
| 158 | 2025-01-16 | 37,850,914 | -312,000 | 5.4780 | 690,959,695 | 2024-12-31 |
| 159 | 2025-01-15 | 38,162,914 | 111,000 | 5.5232 | 690,959,695 | 2024-12-31 |
| 160 | 2025-01-14 | 38,051,914 | -26,000 | 5.5071 | 690,959,695 | 2024-12-31 |
| 161 | 2025-01-13 | 38,077,914 | 97,000 | 5.5109 | 690,959,695 | 2024-12-31 |
| 162 | 2025-01-10 | 37,980,914 | 295,000 | 5.4968 | 690,959,695 | 2024-12-31 |
| 163 | 2025-01-09 | 37,685,914 | -417,375 | 5.4541 | 690,959,695 | 2024-12-31 |
| 164 | 2025-01-08 | 38,103,289 | -8,000 | 5.5145 | 690,959,695 | 2024-12-31 |
| 165 | 2025-01-07 | 38,111,289 | 3,000 | 5.5157 | 690,959,695 | 2024-12-31 |
| 166 | 2025-01-06 | 38,108,289 | 21,000 | 5.5153 | 690,959,695 | 2024-12-31 |
| 167 | 2025-01-03 | 38,087,289 | 47,000 | 5.5122 | 690,959,695 | 2024-12-31 |
| 168 | 2025-01-02 | 38,040,289 | -26,000 | 5.5054 | 690,959,695 | 2024-12-31 |
| 169 | 2024-12-31 | 38,066,289 | 0 | 5.5092 | 690,959,695 | 2024-12-31 |
| 170 | 2024-12-30 | 38,066,289 | 55,000 | 5.5092 | 690,959,695 | 2024-11-30 |
| 171 | 2024-12-27 | 38,011,289 | -6,000 | 5.5012 | 690,959,695 | 2024-11-30 |
| 172 | 2024-12-24 | 38,017,289 | 0 | 5.5021 | 690,959,695 | 2024-11-30 |
| 173 | 2024-12-23 | 38,017,289 | 2,000 | 5.5021 | 690,959,695 | 2024-11-30 |
| 174 | 2024-12-20 | 38,015,289 | -8,000 | 5.5018 | 690,959,695 | 2024-11-30 |
| 175 | 2024-12-19 | 38,023,289 | -56,000 | 5.5030 | 690,959,695 | 2024-11-30 |
| 176 | 2024-12-18 | 38,079,289 | 653,000 | 5.5111 | 690,959,695 | 2024-11-30 |
| 177 | 2024-12-17 | 37,426,289 | 11,000 | 5.4166 | 690,959,695 | 2024-11-30 |
| 178 | 2024-12-16 | 37,415,289 | -59,000 | 5.4150 | 690,959,695 | 2024-11-30 |
| 179 | 2024-12-13 | 37,474,289 | 2,000 | 5.4235 | 690,959,695 | 2024-11-30 |
| 180 | 2024-12-12 | 37,472,289 | 30,000 | 5.4232 | 690,959,695 | 2024-11-30 |
| 181 | 2024-12-11 | 37,442,289 | 18,000 | 5.4189 | 690,959,695 | 2024-11-30 |
| 182 | 2024-12-10 | 37,424,289 | 107,000 | 5.4163 | 690,959,695 | 2024-11-30 |
| 183 | 2024-12-09 | 37,317,289 | 32,000 | 5.4008 | 690,959,695 | 2024-11-30 |
| 184 | 2024-12-06 | 37,285,289 | -2,000 | 5.3962 | 690,959,695 | 2024-11-30 |
| 185 | 2024-12-05 | 37,287,289 | -1,000 | 5.3964 | 690,959,695 | 2024-11-30 |
| 186 | 2024-12-04 | 37,288,289 | -6,000 | 5.3966 | 690,959,695 | 2024-11-30 |
| 187 | 2024-12-03 | 37,294,289 | -11,000 | 5.3975 | 690,959,695 | 2024-11-30 |
| 188 | 2024-12-02 | 37,305,289 | 15,000 | 5.3991 | 690,959,695 | 2024-11-30 |
| 189 | 2024-11-29 | 37,290,289 | -6,000 | 5.3969 | 690,959,695 | 2024-10-31 |
| 190 | 2024-11-28 | 37,296,289 | -20,000 | 5.3978 | 690,959,695 | 2024-10-31 |
| 191 | 2024-11-27 | 37,316,289 | 146,100 | 5.4006 | 690,959,695 | 2024-10-31 |
| 192 | 2024-11-26 | 37,170,189 | -1,000 | 5.3795 | 690,959,695 | 2024-10-31 |
| 193 | 2024-11-25 | 37,171,189 | 6,000 | 5.3796 | 690,959,695 | 2024-10-31 |
| 194 | 2024-11-22 | 37,165,189 | -4,000 | 5.3788 | 690,959,695 | 2024-10-31 |
| 195 | 2024-11-21 | 37,169,189 | 13,000 | 5.3794 | 690,959,695 | 2024-10-31 |
| 196 | 2024-11-20 | 37,156,189 | -7,000 | 5.3775 | 690,959,695 | 2024-10-31 |
| 197 | 2024-11-19 | 37,163,189 | 9,000 | 5.3785 | 690,959,695 | 2024-10-31 |
| 198 | 2024-11-18 | 37,154,189 | 8,000 | 5.3772 | 690,959,695 | 2024-10-31 |
| 199 | 2024-11-15 | 37,146,189 | 20,000 | 5.3760 | 690,959,695 | 2024-10-31 |
| 200 | 2024-11-14 | 37,126,189 | -107,000 | 5.3731 | 690,959,695 | 2024-10-31 |
| 201 | 2024-11-13 | 37,233,189 | 32,000 | 5.3886 | 690,959,695 | 2024-10-31 |
| 202 | 2024-11-12 | 37,201,189 | 42,000 | 5.3840 | 690,959,695 | 2024-10-31 |
| 203 | 2024-11-11 | 37,159,189 | -6,500 | 5.3779 | 690,959,695 | 2024-10-31 |
| 204 | 2024-11-08 | 37,165,689 | -17,000 | 5.3789 | 690,959,695 | 2024-10-31 |
| 205 | 2024-11-07 | 37,182,689 | 5,000 | 5.3813 | 690,959,695 | 2024-10-31 |
| 206 | 2024-11-06 | 37,177,689 | 30,000 | 5.3806 | 690,959,695 | 2024-10-31 |
| 207 | 2024-11-05 | 37,147,689 | -302,020 | 5.3762 | 690,959,695 | 2024-10-31 |
| 208 | 2024-11-04 | 37,449,709 | -529,000 | 5.4200 | 690,959,695 | 2024-10-31 |
| 209 | 2024-11-01 | 37,978,709 | 586,000 | 5.4965 | 690,959,695 | 2024-10-31 |
| 210 | 2024-10-31 | 37,392,709 | -6,000 | 5.4117 | 690,959,695 | 2024-10-31 |
| 211 | 2024-10-30 | 37,398,709 | -585,000 | 5.4126 | 690,959,695 | 2024-09-30 |
| 212 | 2024-10-29 | 37,983,709 | 822,000 | 5.4972 | 690,959,695 | 2024-09-30 |
| 213 | 2024-10-28 | 37,161,709 | -3,000 | 5.3783 | 690,959,695 | 2024-09-30 |
| 214 | 2024-10-25 | 37,164,709 | -5,000 | 5.3787 | 690,959,695 | 2024-09-30 |
| 215 | 2024-10-24 | 37,169,709 | 4,000 | 5.3794 | 690,959,695 | 2024-09-30 |
| 216 | 2024-10-23 | 37,165,709 | 11,000 | 5.3789 | 690,959,695 | 2024-09-30 |
| 217 | 2024-10-22 | 37,154,709 | -36,000 | 5.3773 | 690,959,695 | 2024-09-30 |
| 218 | 2024-10-21 | 37,190,709 | -12,000 | 5.3825 | 690,959,695 | 2024-09-30 |
| 219 | 2024-10-18 | 37,202,709 | 7,000 | 5.3842 | 690,959,695 | 2024-09-30 |
| 220 | 2024-10-17 | 37,195,709 | -109,890 | 5.3832 | 690,959,695 | 2024-09-30 |
| 221 | 2024-10-16 | 37,305,599 | 396,000 | 5.3991 | 690,959,695 | 2024-09-30 |
| 222 | 2024-10-15 | 36,909,599 | 5,000 | 5.3418 | 690,959,695 | 2024-09-30 |
| 223 | 2024-10-14 | 36,904,599 | 14,000 | 5.3411 | 690,959,695 | 2024-09-30 |
| 224 | 2024-10-10 | 36,890,599 | 31,000 | 5.3390 | 690,959,695 | 2024-09-30 |
| 225 | 2024-10-09 | 36,859,599 | 9,000 | 5.3346 | 690,959,695 | 2024-09-30 |
| 226 | 2024-10-08 | 36,850,599 | 24,000 | 5.3332 | 690,959,695 | 2024-09-30 |
| 227 | 2024-10-07 | 36,826,599 | 61,000 | 5.3298 | 690,959,695 | 2024-09-30 |
| 228 | 2024-10-04 | 36,765,599 | 266,968 | 5.3209 | 690,959,695 | 2024-09-30 |
| 229 | 2024-10-03 | 36,498,631 | -18,000 | 5.2823 | 690,959,695 | 2024-09-30 |
| 230 | 2024-10-02 | 36,516,631 | 9,000 | 5.2849 | 690,959,695 | 2024-09-30 |
| 231 | 2024-09-30 | 36,507,631 | -925,150 | 5.2836 | 690,959,695 | 2024-09-30 |
| 232 | 2024-09-27 | 37,432,781 | -796,200 | 5.4175 | 690,959,695 | 2024-08-31 |
| 233 | 2024-09-26 | 38,228,981 | -7,000 | 5.5327 | 690,959,695 | 2024-08-31 |
| 234 | 2024-09-25 | 38,235,981 | 748,000 | 5.5337 | 690,959,695 | 2024-08-31 |
| 235 | 2024-09-24 | 37,487,981 | 259,150 | 5.4255 | 690,959,695 | 2024-08-31 |
| 236 | 2024-09-23 | 37,228,831 | -9,000 | 5.3880 | 690,959,695 | 2024-08-31 |
| 237 | 2024-09-20 | 37,237,831 | 19,000 | 5.3893 | 690,959,695 | 2024-08-31 |
| 238 | 2024-09-19 | 37,218,831 | -6,000 | 5.3865 | 690,959,695 | 2024-08-31 |
| 239 | 2024-09-17 | 37,224,831 | -6,000 | 5.3874 | 690,959,695 | 2024-08-31 |
| 240 | 2024-09-16 | 37,230,831 | 26,000 | 5.3883 | 690,959,695 | 2024-08-31 |
| 241 | 2024-09-13 | 37,204,831 | 0 | 5.3845 | 690,959,695 | 2024-08-31 |
| 242 | 2024-09-12 | 37,204,831 | 4,000 | 5.3845 | 690,959,695 | 2024-08-31 |
| 243 | 2024-09-11 | 37,200,831 | 2,000 | 5.3839 | 690,959,695 | 2024-08-31 |
| 244 | 2024-09-10 | 37,198,831 | 400 | 5.3836 | 690,959,695 | 2024-08-31 |
| 245 | 2024-09-09 | 37,198,431 | 3,000 | 5.3836 | 690,959,695 | 2024-08-31 |
| 246 | 2024-09-05 | 37,195,431 | -9,000 | 5.3832 | 690,959,695 | 2024-08-31 |
| 247 | 2024-09-04 | 37,204,431 | -40,650 | 5.3845 | 690,959,695 | 2024-08-31 |
| 248 | 2024-09-03 | 37,245,081 | 8,000 | 5.3903 | 690,959,695 | 2024-08-31 |
| 249 | 2024-09-02 | 37,237,081 | 13,000 | 5.3892 | 690,959,695 | 2024-08-31 |
| 250 | 2024-08-30 | 37,224,081 | 2,000 | 5.3873 | 690,959,695 | 2024-07-31 |
| 251 | 2024-08-29 | 37,222,081 | 6,000 | 5.3870 | 690,959,695 | 2024-07-31 |
| 252 | 2024-08-28 | 37,216,081 | -12,000 | 5.3861 | 690,959,695 | 2024-07-31 |
| 253 | 2024-08-27 | 37,228,081 | 2,000 | 5.3879 | 690,959,695 | 2024-07-31 |
| 254 | 2024-08-26 | 37,226,081 | -3,000 | 5.3876 | 690,959,695 | 2024-07-31 |
| 255 | 2024-08-23 | 37,229,081 | -4,000 | 5.3880 | 690,959,695 | 2024-07-31 |
| 256 | 2024-08-22 | 37,233,081 | 24,000 | 5.3886 | 690,959,695 | 2024-07-31 |
| 257 | 2024-08-21 | 37,209,081 | -43,000 | 5.3851 | 690,959,695 | 2024-07-31 |
| 258 | 2024-08-20 | 37,252,081 | 92,000 | 5.3914 | 690,959,695 | 2024-07-31 |
| 259 | 2024-08-19 | 37,160,081 | -49,000 | 5.3780 | 690,959,695 | 2024-07-31 |
| 260 | 2024-08-16 | 37,209,081 | -11,000 | 5.3851 | 690,959,695 | 2024-07-31 |
| 261 | 2024-08-15 | 37,220,081 | 52,000 | 5.3867 | 690,959,695 | 2024-07-31 |
| 262 | 2024-08-14 | 37,168,081 | 2,000 | 5.3792 | 690,959,695 | 2024-07-31 |
| 263 | 2024-08-13 | 37,166,081 | -5,050 | 5.3789 | 690,959,695 | 2024-07-31 |
| 264 | 2024-08-12 | 37,171,131 | -4,000 | 5.3796 | 690,959,695 | 2024-07-31 |
| 265 | 2024-08-09 | 37,175,131 | -1,000 | 5.3802 | 690,959,695 | 2024-07-31 |
| 266 | 2024-08-08 | 37,176,131 | -11,000 | 5.3804 | 690,959,695 | 2024-07-31 |
| 267 | 2024-08-07 | 37,187,131 | -28,000 | 5.3820 | 690,959,695 | 2024-07-31 |
| 268 | 2024-08-06 | 37,215,131 | -8,000 | 5.3860 | 690,959,695 | 2024-07-31 |
| 269 | 2024-08-05 | 37,223,131 | 0 | 5.3872 | 690,959,695 | 2024-07-31 |
| 270 | 2024-08-02 | 37,223,131 | 3,000 | 5.3872 | 690,959,695 | 2024-07-31 |
| 271 | 2024-08-01 | 37,220,131 | 13,000 | 5.3867 | 690,959,695 | 2024-07-31 |
| 272 | 2024-07-31 | 37,207,131 | -10,800 | 5.3848 | 690,959,695 | 2024-07-31 |
| 273 | 2024-07-30 | 37,217,931 | 5,000 | 5.3864 | 690,959,695 | 2024-06-30 |
| 274 | 2024-07-29 | 37,212,931 | 0 | 5.3857 | 690,959,695 | 2024-06-30 |
| 275 | 2024-07-26 | 37,212,931 | 1,000 | 5.3857 | 690,959,695 | 2024-06-30 |
| 276 | 2024-07-25 | 37,211,931 | 0 | 5.3855 | 690,959,695 | 2024-06-30 |
| 277 | 2024-07-24 | 37,211,931 | -79,000 | 5.3855 | 690,959,695 | 2024-06-30 |
| 278 | 2024-07-23 | 37,290,931 | -2,000 | 5.3970 | 690,959,695 | 2024-06-30 |
| 279 | 2024-07-22 | 37,292,931 | 3,000 | 5.3973 | 690,959,695 | 2024-06-30 |
| 280 | 2024-07-19 | 37,289,931 | 29,000 | 5.3968 | 690,959,695 | 2024-06-30 |
| 281 | 2024-07-18 | 37,260,931 | -1,877,750 | 5.3926 | 690,959,695 | 2024-06-30 |
| 282 | 2024-07-17 | 39,138,681 | -31,001 | 5.6644 | 690,959,695 | 2024-06-30 |
| 283 | 2024-07-16 | 39,169,682 | -28,000 | 5.6689 | 690,959,695 | 2024-06-30 |
| 284 | 2024-07-15 | 39,197,682 | 11,000 | 5.6729 | 690,959,695 | 2024-06-30 |
| 285 | 2024-07-12 | 39,186,682 | -38,000 | 5.6713 | 690,959,695 | 2024-06-30 |
| 286 | 2024-07-11 | 39,224,682 | 8,000 | 5.6768 | 690,959,695 | 2024-06-30 |
| 287 | 2024-07-10 | 39,216,682 | 8,000 | 5.6757 | 690,959,695 | 2024-06-30 |
| 288 | 2024-07-09 | 39,208,682 | -4,000 | 5.6745 | 690,959,695 | 2024-06-30 |
| 289 | 2024-07-08 | 39,212,682 | -39,000 | 5.6751 | 690,959,695 | 2024-06-30 |
| 290 | 2024-07-05 | 39,251,682 | 49,000 | 5.6807 | 690,959,695 | 2024-06-30 |
| 291 | 2024-07-04 | 39,202,682 | -12,000 | 5.6737 | 690,959,695 | 2024-06-30 |
| 292 | 2024-07-03 | 39,214,682 | -13,000 | 5.6754 | 690,959,695 | 2024-06-30 |
| 293 | 2024-07-02 | 39,227,682 | 42,000 | 5.6773 | 690,959,695 | 2024-06-30 |
| 294 | 2024-06-28 | 39,185,682 | 0 | 5.6712 | 690,959,695 | 2024-05-31 |
| 295 | 2024-06-27 | 39,185,682 | 0 | 5.6712 | 690,959,695 | 2024-05-31 |
| 296 | 2024-06-26 | 39,185,682 | 9,000 | 5.6712 | 690,959,695 | 2024-05-31 |
| 297 | 2024-06-25 | 39,176,682 | -9,420 | 5.6699 | 690,959,695 | 2024-05-31 |
| 298 | 2024-06-24 | 39,186,102 | 48,000 | 5.6713 | 690,959,695 | 2024-05-31 |
| 299 | 2024-06-21 | 39,138,102 | 6,000 | 5.6643 | 690,959,695 | 2024-05-31 |
| 300 | 2024-06-20 | 39,132,102 | -3,000 | 5.6634 | 690,959,695 | 2024-05-31 |
| 301 | 2024-06-19 | 39,135,102 | 6,000 | 5.6639 | 690,959,695 | 2024-05-31 |
| 302 | 2024-06-18 | 39,129,102 | 36,260 | 5.6630 | 690,959,695 | 2024-05-31 |
| 303 | 2024-06-17 | 39,092,842 | 14,000 | 5.6578 | 690,959,695 | 2024-05-31 |
| 304 | 2024-06-14 | 39,078,842 | 1,000 | 5.6557 | 690,959,695 | 2024-05-31 |
| 305 | 2024-06-13 | 39,077,842 | -1,140,150 | 5.6556 | 690,959,695 | 2024-05-31 |
| 306 | 2024-06-12 | 40,217,992 | -32,000 | 5.8206 | 690,959,695 | 2024-05-31 |
| 307 | 2024-06-11 | 40,249,992 | 1,116,150 | 5.8252 | 690,959,695 | 2024-05-31 |
| 308 | 2024-06-07 | 39,133,842 | -10,000 | 5.6637 | 690,959,695 | 2024-05-31 |
| 309 | 2024-06-06 | 39,143,842 | -12,000 | 5.6651 | 690,959,695 | 2024-05-31 |
| 310 | 2024-06-05 | 39,155,842 | -63,000 | 5.6669 | 690,959,695 | 2024-05-31 |
| 311 | 2024-06-04 | 39,218,842 | -1,000 | 5.6760 | 690,959,695 | 2024-05-31 |
| 312 | 2024-06-03 | 39,219,842 | -60,000 | 5.6761 | 690,959,695 | 2024-05-31 |
| 313 | 2024-05-31 | 39,279,842 | 22,000 | 5.6848 | 690,959,695 | 2024-05-31 |
| 314 | 2024-05-30 | 39,257,842 | -58,000 | 5.6816 | 690,959,695 | 2024-04-30 |
| 315 | 2024-05-29 | 39,315,842 | -11,000 | 5.6900 | 690,959,695 | 2024-04-30 |
| 316 | 2024-05-28 | 39,326,842 | -11,110 | 5.6916 | 690,959,695 | 2024-04-30 |
| 317 | 2024-05-27 | 39,337,952 | -155,000 | 5.6932 | 690,959,695 | 2024-04-30 |
| 318 | 2024-05-24 | 39,492,952 | 7,000 | 5.7157 | 690,959,695 | 2024-04-30 |
| 319 | 2024-05-23 | 39,485,952 | -38,000 | 5.7147 | 690,959,695 | 2024-04-30 |
| 320 | 2024-05-22 | 39,523,952 | -1,000 | 5.7202 | 690,959,695 | 2024-04-30 |
| 321 | 2024-05-21 | 39,524,952 | -29,000 | 5.7203 | 690,959,695 | 2024-04-30 |
| 322 | 2024-05-20 | 39,553,952 | -19,000 | 5.7245 | 690,959,695 | 2024-04-30 |
| 323 | 2024-05-17 | 39,572,952 | -3,000 | 5.7272 | 690,959,695 | 2024-04-30 |
| 324 | 2024-05-16 | 39,575,952 | -13,000 | 5.7277 | 690,959,695 | 2024-04-30 |
| 325 | 2024-05-14 | 39,588,952 | -68,000 | 5.7296 | 690,959,695 | 2024-04-30 |
| 326 | 2024-05-13 | 39,656,952 | -16,200 | 5.7394 | 690,959,695 | 2024-04-30 |
| 327 | 2024-05-10 | 39,673,152 | -14,000 | 5.7417 | 690,959,695 | 2024-04-30 |
| 328 | 2024-05-09 | 39,687,152 | -38,000 | 5.7438 | 690,959,695 | 2024-04-30 |
| 329 | 2024-05-08 | 39,725,152 | 0 | 5.7493 | 690,959,695 | 2024-04-30 |
| 330 | 2024-05-07 | 39,725,152 | -10,000 | 5.7493 | 690,959,695 | 2024-04-30 |
| 331 | 2024-05-06 | 39,735,152 | 100,000 | 5.7507 | 690,959,695 | 2024-04-30 |
| 332 | 2024-05-03 | 39,635,152 | -20,000 | 5.7362 | 690,959,695 | 2024-04-30 |
| 333 | 2024-05-02 | 39,655,152 | -2,000 | 5.7391 | 690,959,695 | 2024-04-30 |
| 334 | 2024-04-30 | 39,657,152 | 8,500 | 5.7394 | 690,959,695 | 2024-04-30 |
| 335 | 2024-04-29 | 39,648,652 | 32,000 | 5.7382 | 690,959,695 | 2024-03-31 |
| 336 | 2024-04-26 | 39,616,652 | 15,500 | 5.7336 | 690,959,695 | 2024-03-31 |
| 337 | 2024-04-25 | 39,601,152 | 8,000 | 5.7313 | 690,959,695 | 2024-03-31 |
| 338 | 2024-04-24 | 39,593,152 | 54,000 | 5.7302 | 690,959,695 | 2024-03-31 |
| 339 | 2024-04-23 | 39,539,152 | 2,000 | 5.7224 | 690,959,695 | 2024-03-31 |
| 340 | 2024-04-22 | 39,537,152 | -137,000 | 5.7221 | 690,959,695 | 2024-03-31 |
| 341 | 2024-04-19 | 39,674,152 | -2,000 | 5.7419 | 690,959,695 | 2024-03-31 |
| 342 | 2024-04-18 | 39,676,152 | -74,000 | 5.7422 | 690,959,695 | 2024-03-31 |
| 343 | 2024-04-17 | 39,750,152 | -11,000 | 5.7529 | 690,959,695 | 2024-03-31 |
| 344 | 2024-04-16 | 39,761,152 | -6,000 | 5.7545 | 690,959,695 | 2024-03-31 |
| 345 | 2024-04-15 | 39,767,152 | 0 | 5.7554 | 690,959,695 | 2024-03-31 |
| 346 | 2024-04-12 | 39,767,152 | 38,000 | 5.7554 | 690,959,695 | 2024-03-31 |
| 347 | 2024-04-11 | 39,729,152 | -10,000 | 5.7499 | 690,959,695 | 2024-03-31 |
| 348 | 2024-04-10 | 39,739,152 | -9,000 | 5.7513 | 690,959,695 | 2024-03-31 |
| 349 | 2024-04-09 | 39,748,152 | -12,000 | 5.7526 | 690,959,695 | 2024-03-31 |
| 350 | 2024-04-08 | 39,760,152 | 1,000 | 5.7543 | 690,959,695 | 2024-03-31 |
| 351 | 2024-04-05 | 39,759,152 | -17,000 | 5.7542 | 690,959,695 | 2024-03-31 |
| 352 | 2024-04-03 | 39,776,152 | 47,000 | 5.7567 | 690,959,695 | 2024-03-31 |
| 353 | 2024-04-02 | 39,729,152 | 6,000 | 5.7499 | 690,959,695 | 2024-03-31 |
| 354 | 2024-03-28 | 39,723,152 | -8,000 | 5.7490 | 690,959,695 | 2024-02-29 |
| 355 | 2024-03-27 | 39,731,152 | 56,000 | 5.7501 | 690,959,695 | 2024-02-29 |
| 356 | 2024-03-26 | 39,675,152 | -4,000 | 5.7420 | 690,959,695 | 2024-02-29 |
| 357 | 2024-03-25 | 39,679,152 | -19,000 | 5.7426 | 690,959,695 | 2024-02-29 |
| 358 | 2024-03-22 | 39,698,152 | -73,000 | 5.7454 | 690,959,695 | 2024-02-29 |
| 359 | 2024-03-21 | 39,771,152 | 19,000 | 5.7559 | 690,959,695 | 2024-02-29 |
| 360 | 2024-03-20 | 39,752,152 | 930,720 | 5.7532 | 690,959,695 | 2024-02-29 |
| 361 | 2024-03-19 | 38,821,432 | -1,000 | 5.6185 | 690,959,695 | 2024-02-29 |
| 362 | 2024-03-18 | 38,822,432 | -13,000 | 5.6186 | 690,959,695 | 2024-02-29 |
| 363 | 2024-03-15 | 38,835,432 | 6,000 | 5.6205 | 690,959,695 | 2024-02-29 |
| 364 | 2024-03-14 | 38,829,432 | 130,960 | 5.6196 | 690,959,695 | 2024-02-29 |
| 365 | 2024-03-13 | 38,698,472 | 5,000 | 5.6007 | 690,959,695 | 2024-02-29 |
| 366 | 2024-03-12 | 38,693,472 | -77,000 | 5.6000 | 690,959,695 | 2024-02-29 |
| 367 | 2024-03-11 | 38,770,472 | 21,000 | 5.6111 | 690,959,695 | 2024-02-29 |
| 368 | 2024-03-08 | 38,749,472 | -12,000 | 5.6081 | 690,959,695 | 2024-02-29 |
| 369 | 2024-03-07 | 38,761,472 | -16,000 | 5.6098 | 690,959,695 | 2024-02-29 |
| 370 | 2024-03-06 | 38,777,472 | -44,000 | 5.6121 | 690,959,695 | 2024-02-29 |
| 371 | 2024-03-05 | 38,821,472 | 0 | 5.6185 | 690,959,695 | 2024-02-29 |
| 372 | 2024-03-04 | 38,821,472 | 2,000 | 5.6185 | 690,959,695 | 2024-02-29 |
| 373 | 2024-03-01 | 38,819,472 | -10,000 | 5.6182 | 690,959,695 | 2024-02-29 |
| 374 | 2024-02-29 | 38,829,472 | 19,000 | 5.6196 | 690,959,695 | 2024-02-29 |
| 375 | 2024-02-28 | 38,810,472 | -3,000 | 5.6169 | 690,959,695 | 2024-01-31 |
| 376 | 2024-02-27 | 38,813,472 | -14,000 | 5.6173 | 690,959,695 | 2024-01-31 |
| 377 | 2024-02-26 | 38,827,472 | 29,000 | 5.6194 | 690,959,695 | 2024-01-31 |
| 378 | 2024-02-23 | 38,798,472 | -35,000 | 5.6152 | 690,959,695 | 2024-01-31 |
| 379 | 2024-02-22 | 38,833,472 | -10,000 | 5.6202 | 690,959,695 | 2024-01-31 |
| 380 | 2024-02-21 | 38,843,472 | -3,000 | 5.6217 | 690,959,695 | 2024-01-31 |
| 381 | 2024-02-20 | 38,846,472 | -15,000 | 5.6221 | 690,959,695 | 2024-01-31 |
| 382 | 2024-02-19 | 38,861,472 | -2,000 | 5.6243 | 690,959,695 | 2024-01-31 |
| 383 | 2024-02-16 | 38,863,472 | -2,000 | 5.6246 | 690,959,695 | 2024-01-31 |
| 384 | 2024-02-15 | 38,865,472 | -6,000 | 5.6249 | 690,959,695 | 2024-01-31 |
| 385 | 2024-02-14 | 38,871,472 | 92,000 | 5.6257 | 690,959,695 | 2024-01-31 |
| 386 | 2024-02-09 | 38,779,472 | 0 | 5.6124 | 690,959,695 | 2024-01-31 |
| 387 | 2024-02-08 | 38,779,472 | -272,000 | 5.6124 | 690,959,695 | 2024-01-31 |
| 388 | 2024-02-07 | 39,051,472 | -2,160 | 5.6518 | 690,959,695 | 2024-01-31 |
| 389 | 2024-02-06 | 39,053,632 | -10,000 | 5.6521 | 690,959,695 | 2024-01-31 |
| 390 | 2024-02-05 | 39,063,632 | 0 | 5.6535 | 690,959,695 | 2024-01-31 |
| 391 | 2024-02-02 | 39,063,632 | 2,000 | 5.6535 | 690,959,695 | 2024-01-31 |
| 392 | 2024-02-01 | 39,061,632 | 22,000 | 5.6532 | 690,959,695 | 2024-01-31 |
| 393 | 2024-01-31 | 39,039,632 | 4,400 | 5.6501 | 690,959,695 | 2024-01-31 |
| 394 | 2024-01-30 | 39,035,232 | 3,000 | 5.6494 | 690,959,695 | 2023-12-31 |
| 395 | 2024-01-29 | 39,032,232 | 7,000 | 5.6490 | 690,959,695 | 2023-12-31 |
| 396 | 2024-01-26 | 39,025,232 | -8,800 | 5.6480 | 690,959,695 | 2023-12-31 |
| 397 | 2024-01-25 | 39,034,032 | 3,000 | 5.6492 | 690,959,695 | 2023-12-31 |
| 398 | 2024-01-24 | 39,031,032 | 11,000 | 5.6488 | 690,959,695 | 2023-12-31 |
| 399 | 2024-01-23 | 39,020,032 | 6,000 | 5.6472 | 690,959,695 | 2023-12-31 |
| 400 | 2024-01-22 | 39,014,032 | 3,200 | 5.6464 | 690,959,695 | 2023-12-31 |
| 401 | 2024-01-19 | 39,010,832 | 7,000 | 5.6459 | 690,959,695 | 2023-12-31 |
| 402 | 2024-01-18 | 39,003,832 | 0 | 5.6449 | 690,959,695 | 2023-12-31 |
| 403 | 2024-01-17 | 39,003,832 | 0 | 5.6449 | 690,959,695 | 2023-12-31 |
| 404 | 2024-01-16 | 39,003,832 | 1,000 | 5.6449 | 690,959,695 | 2023-12-31 |
| 405 | 2024-01-15 | 39,002,832 | 1,000 | 5.6447 | 690,959,695 | 2023-12-31 |
| 406 | 2024-01-12 | 39,001,832 | 4,008 | 5.6446 | 690,959,695 | 2023-12-31 |
| 407 | 2024-01-11 | 38,997,824 | 0 | 5.6440 | 690,959,695 | 2023-12-31 |
| 408 | 2024-01-10 | 38,997,824 | 5,000 | 5.6440 | 690,959,695 | 2023-12-31 |
| 409 | 2024-01-09 | 38,992,824 | 9,000 | 5.6433 | 690,959,695 | 2023-12-31 |
| 410 | 2024-01-08 | 38,983,824 | -1,000 | 5.6420 | 690,959,695 | 2023-12-31 |
| 411 | 2024-01-05 | 38,984,824 | 0 | 5.6421 | 690,959,695 | 2023-12-31 |
| 412 | 2024-01-04 | 38,984,824 | 0 | 5.6421 | 690,959,695 | 2023-12-31 |
| 413 | 2024-01-03 | 38,984,824 | 6,000 | 5.6421 | 690,959,695 | 2023-12-31 |
| 414 | 2024-01-02 | 38,978,824 | 4,000 | 5.6413 | 690,959,695 | 2023-12-31 |
| 415 | 2023-12-29 | 38,974,824 | 4,000 | 5.6407 | 690,959,695 | 2023-11-30 |
| 416 | 2023-12-28 | 38,970,824 | -2,001 | 5.6401 | 690,959,695 | 2023-11-30 |
| 417 | 2023-12-27 | 38,972,825 | -14,000 | 5.6404 | 690,959,695 | 2023-11-30 |
| 418 | 2023-12-22 | 38,986,825 | -52,000 | 5.6424 | 690,959,695 | 2023-11-30 |
| 419 | 2023-12-21 | 39,038,825 | -2,000 | 5.6499 | 690,959,695 | 2023-11-30 |
| 420 | 2023-12-20 | 39,040,825 | 4,000 | 5.6502 | 690,959,695 | 2023-11-30 |
| 421 | 2023-12-19 | 39,036,825 | -28,000 | 5.6497 | 690,959,695 | 2023-11-30 |
| 422 | 2023-12-18 | 39,064,825 | -2,000 | 5.6537 | 690,959,695 | 2023-11-30 |
| 423 | 2023-12-15 | 39,066,825 | 0 | 5.6540 | 690,959,695 | 2023-11-30 |
| 424 | 2023-12-14 | 39,066,825 | 8,000 | 5.6540 | 690,959,695 | 2023-11-30 |
| 425 | 2023-12-13 | 39,058,825 | -5,000 | 5.6528 | 690,959,695 | 2023-11-30 |
| 426 | 2023-12-12 | 39,063,825 | 0 | 5.6536 | 690,959,695 | 2023-11-30 |
| 427 | 2023-12-11 | 39,063,825 | 2,000 | 5.6536 | 690,959,695 | 2023-11-30 |
| 428 | 2023-12-08 | 39,061,825 | -8,000 | 5.6533 | 690,959,695 | 2023-11-30 |
| 429 | 2023-12-07 | 39,069,825 | 60,920 | 5.6544 | 690,959,695 | 2023-11-30 |
| 430 | 2023-12-06 | 39,008,905 | 16,000 | 5.6456 | 690,959,695 | 2023-11-30 |
| 431 | 2023-12-05 | 38,992,905 | -1,000 | 5.6433 | 690,959,695 | 2023-11-30 |
| 432 | 2023-12-04 | 38,993,905 | 5,600 | 5.6434 | 690,959,695 | 2023-11-30 |
| 433 | 2023-12-01 | 38,988,305 | -25,000 | 5.6426 | 690,959,695 | 2023-11-30 |
| 434 | 2023-11-30 | 39,013,305 | 3,000 | 5.6462 | 690,959,695 | 2023-11-30 |
| 435 | 2023-11-29 | 39,010,305 | -3,000 | 5.6458 | 690,959,695 | 2023-10-31 |
| 436 | 2023-11-28 | 39,013,305 | 18,000 | 5.6462 | 690,959,695 | 2023-10-31 |
| 437 | 2023-11-27 | 38,995,305 | 0 | 5.6436 | 690,959,695 | 2023-10-31 |
| 438 | 2023-11-24 | 38,995,305 | -18,000 | 5.6436 | 690,959,695 | 2023-10-31 |
| 439 | 2023-11-23 | 39,013,305 | -24,000 | 5.6462 | 690,959,695 | 2023-10-31 |
| 440 | 2023-11-22 | 39,037,305 | 10,000 | 5.6497 | 690,959,695 | 2023-10-31 |
| 441 | 2023-11-21 | 39,027,305 | -7,000 | 5.6483 | 690,959,695 | 2023-10-31 |
| 442 | 2023-11-20 | 39,034,305 | -2,000 | 5.6493 | 690,959,695 | 2023-10-31 |
| 443 | 2023-11-17 | 39,036,305 | -3,000 | 5.6496 | 690,959,695 | 2023-10-31 |
| 444 | 2023-11-16 | 39,039,305 | -6,000 | 5.6500 | 690,959,695 | 2023-10-31 |
| 445 | 2023-11-15 | 39,045,305 | -1,000 | 5.6509 | 690,959,695 | 2023-10-31 |
| 446 | 2023-11-14 | 39,046,305 | -36,000 | 5.6510 | 690,959,695 | 2023-10-31 |
| 447 | 2023-11-13 | 39,082,305 | -4,000 | 5.6562 | 690,959,695 | 2023-10-31 |
| 448 | 2023-11-10 | 39,086,305 | 0 | 5.6568 | 690,959,695 | 2023-10-31 |
| 449 | 2023-11-09 | 39,086,305 | 0 | 5.6568 | 690,959,695 | 2023-10-31 |
| 450 | 2023-11-08 | 39,086,305 | -22,000 | 5.6568 | 690,959,695 | 2023-10-31 |
| 451 | 2023-11-07 | 39,108,305 | -15,000 | 5.6600 | 690,959,695 | 2023-10-31 |
| 452 | 2023-11-06 | 39,123,305 | -1,000 | 5.6622 | 690,959,695 | 2023-10-31 |
| 453 | 2023-11-03 | 39,124,305 | 3,000 | 5.6623 | 690,959,695 | 2023-10-31 |
| 454 | 2023-11-02 | 39,121,305 | 1,000 | 5.6619 | 690,959,695 | 2023-10-31 |
| 455 | 2023-11-01 | 39,120,305 | 0 | 5.6617 | 690,959,695 | 2023-10-31 |
| 456 | 2023-10-31 | 39,120,305 | 17,000 | 5.6617 | 690,959,695 | 2023-10-31 |
| 457 | 2023-10-30 | 39,103,305 | -38,000 | 5.6593 | 690,959,695 | 2023-09-30 |
| 458 | 2023-10-27 | 39,141,305 | -4,000 | 5.6648 | 690,959,695 | 2023-09-30 |
| 459 | 2023-10-26 | 39,145,305 | 0 | 5.6654 | 690,959,695 | 2023-09-30 |
| 460 | 2023-10-25 | 39,145,305 | -1,000 | 5.6654 | 690,959,695 | 2023-09-30 |
| 461 | 2023-10-24 | 39,146,305 | -5,000 | 5.6655 | 690,959,695 | 2023-09-30 |
| 462 | 2023-10-20 | 39,151,305 | 8,000 | 5.6662 | 690,959,695 | 2023-09-30 |
| 463 | 2023-10-19 | 39,143,305 | 1,000 | 5.6651 | 690,959,695 | 2023-09-30 |
| 464 | 2023-10-18 | 39,142,305 | -14,500 | 5.6649 | 690,959,695 | 2023-09-30 |
| 465 | 2023-10-17 | 39,156,805 | 1,000 | 5.6670 | 690,959,695 | 2023-09-30 |
| 466 | 2023-10-16 | 39,155,805 | -6,000 | 5.6669 | 690,959,695 | 2023-09-30 |
| 467 | 2023-10-13 | 39,161,805 | -4,000 | 5.6677 | 690,959,695 | 2023-09-30 |
| 468 | 2023-10-12 | 39,165,805 | 12,000 | 5.6683 | 690,959,695 | 2023-09-30 |
| 469 | 2023-10-11 | 39,153,805 | 0 | 5.6666 | 690,959,695 | 2023-09-30 |
| 470 | 2023-10-10 | 39,153,805 | 23,000 | 5.6666 | 690,959,695 | 2023-09-30 |
| 471 | 2023-10-09 | 39,130,805 | 7,000 | 5.6633 | 690,959,695 | 2023-09-30 |
| 472 | 2023-10-06 | 39,123,805 | -2,000 | 5.6622 | 690,959,695 | 2023-09-30 |
| 473 | 2023-10-05 | 39,125,805 | -1,000 | 5.6625 | 690,959,695 | 2023-09-30 |
| 474 | 2023-10-04 | 39,126,805 | -2,000 | 5.6627 | 690,959,695 | 2023-09-30 |
| 475 | 2023-10-03 | 39,128,805 | 2,000 | 5.6630 | 690,959,695 | 2023-09-30 |
| 476 | 2023-09-29 | 39,126,805 | 9,000 | 5.6627 | 690,959,695 | 2023-08-31 |
| 477 | 2023-09-28 | 39,117,805 | 9,000 | 5.6614 | 690,959,695 | 2023-08-31 |
| 478 | 2023-09-27 | 39,108,805 | -1,145,150 | 5.6601 | 690,959,695 | 2023-08-31 |
| 479 | 2023-09-26 | 40,253,955 | 17,000 | 5.8258 | 690,959,695 | 2023-08-31 |
| 480 | 2023-09-25 | 40,236,955 | 795,000 | 5.8233 | 690,959,695 | 2023-08-31 |
| 481 | 2023-09-22 | 39,441,955 | 336,150 | 5.7083 | 690,959,695 | 2023-08-31 |
| 482 | 2023-09-21 | 39,105,805 | -19,000 | 5.6596 | 690,959,695 | 2023-08-31 |
| 483 | 2023-09-20 | 39,124,805 | 30,000 | 5.6624 | 690,959,695 | 2023-08-31 |
| 484 | 2023-09-19 | 39,094,805 | -2,000 | 5.6580 | 690,959,695 | 2023-08-31 |
| 485 | 2023-09-18 | 39,096,805 | -21,000 | 5.6583 | 690,959,695 | 2023-08-31 |
| 486 | 2023-09-15 | 39,117,805 | -16,000 | 5.6614 | 690,959,695 | 2023-08-31 |
| 487 | 2023-09-14 | 39,133,805 | 9,000 | 5.6637 | 690,959,695 | 2023-08-31 |
| 488 | 2023-09-13 | 39,124,805 | -43,000 | 5.6624 | 690,959,695 | 2023-08-31 |
| 489 | 2023-09-12 | 39,167,805 | 0 | 5.6686 | 690,959,695 | 2023-08-31 |
| 490 | 2023-09-11 | 39,167,805 | -88,000 | 5.6686 | 690,959,695 | 2023-08-31 |
| 491 | 2023-09-07 | 39,255,805 | -36,000 | 5.6813 | 690,959,695 | 2023-08-31 |
| 492 | 2023-09-06 | 39,291,805 | -2,000 | 5.6866 | 690,959,695 | 2023-08-31 |
| 493 | 2023-09-05 | 39,293,805 | 1,000 | 5.6868 | 690,959,695 | 2023-08-31 |
| 494 | 2023-09-04 | 39,292,805 | 1,000 | 5.6867 | 690,959,695 | 2023-08-31 |
| 495 | 2023-08-31 | 39,291,805 | 27,000 | 5.6866 | 690,959,695 | 2023-08-31 |
| 496 | 2023-08-30 | 39,264,805 | -15,000 | 5.6826 | 690,959,695 | 2023-07-31 |
| 497 | 2023-08-29 | 39,279,805 | -1,000 | 5.6848 | 690,959,695 | 2023-07-31 |
| 498 | 2023-08-28 | 39,280,805 | 5,000 | 5.6850 | 690,959,695 | 2023-07-31 |
| 499 | 2023-08-25 | 39,275,805 | 0 | 5.6842 | 690,959,695 | 2023-07-31 |
| 500 | 2023-08-24 | 39,275,805 | -17,000 | 5.6842 | 690,959,695 | 2023-07-31 |
| 501 | 2023-08-23 | 39,292,805 | -27,000 | 5.6867 | 690,959,695 | 2023-07-31 |
| 502 | 2023-08-22 | 39,319,805 | -11,000 | 5.6906 | 690,959,695 | 2023-07-31 |
| 503 | 2023-08-21 | 39,330,805 | -6,000 | 5.6922 | 690,959,695 | 2023-07-31 |
| 504 | 2023-08-18 | 39,336,805 | 2,000 | 5.6931 | 690,959,695 | 2023-07-31 |
| 505 | 2023-08-17 | 39,334,805 | -4,000 | 5.6928 | 690,959,695 | 2023-07-31 |
| 506 | 2023-08-16 | 39,338,805 | -17,000 | 5.6934 | 690,959,695 | 2023-07-31 |
| 507 | 2023-08-15 | 39,355,805 | -4,000 | 5.6958 | 690,959,695 | 2023-07-31 |
| 508 | 2023-08-14 | 39,359,805 | 0 | 5.6964 | 690,959,695 | 2023-07-31 |
| 509 | 2023-08-11 | 39,359,805 | -4,000 | 5.6964 | 690,959,695 | 2023-07-31 |
| 510 | 2023-08-10 | 39,363,805 | 699,000 | 5.6970 | 690,959,695 | 2023-07-31 |
| 511 | 2023-08-09 | 38,664,805 | 12,000 | 5.5958 | 690,959,695 | 2023-07-31 |
| 512 | 2023-08-08 | 38,652,805 | -64,000 | 5.5941 | 690,959,695 | 2023-07-31 |
| 513 | 2023-08-07 | 38,716,805 | 0 | 5.6033 | 690,959,695 | 2023-07-31 |
| 514 | 2023-08-04 | 38,716,805 | -4,000 | 5.6033 | 690,959,695 | 2023-07-31 |
| 515 | 2023-08-03 | 38,720,805 | -13,000 | 5.6039 | 690,959,695 | 2023-07-31 |
| 516 | 2023-08-02 | 38,733,805 | -19,000 | 5.6058 | 690,959,695 | 2023-07-31 |
| 517 | 2023-08-01 | 38,752,805 | -36,000 | 5.6085 | 690,959,695 | 2023-07-31 |
| 518 | 2023-07-31 | 38,788,805 | 1,000 | 5.6138 | 690,959,695 | 2023-07-31 |
| 519 | 2023-07-28 | 38,787,805 | -4,000 | 5.6136 | 690,959,695 | 2023-06-30 |
| 520 | 2023-07-27 | 38,791,805 | -46,000 | 5.6142 | 690,959,695 | 2023-06-30 |
| 521 | 2023-07-26 | 38,837,805 | 34,000 | 5.6208 | 690,959,695 | 2023-06-30 |
| 522 | 2023-07-25 | 38,803,805 | -8,000 | 5.6159 | 690,959,695 | 2023-06-30 |
| 523 | 2023-07-24 | 38,811,805 | -18,000 | 5.6171 | 690,959,695 | 2023-06-30 |
| 524 | 2023-07-21 | 38,829,805 | -96 | 5.6197 | 690,959,695 | 2023-06-30 |
| 525 | 2023-07-20 | 38,829,901 | -5,000 | 5.6197 | 690,959,695 | 2023-06-30 |
| 526 | 2023-07-19 | 38,834,901 | -36,000 | 5.6204 | 690,959,695 | 2023-06-30 |
| 527 | 2023-07-18 | 38,870,901 | 1,000 | 5.6256 | 690,959,695 | 2023-06-30 |
| 528 | 2023-07-14 | 38,869,901 | 7,000 | 5.6255 | 690,959,695 | 2023-06-30 |
| 529 | 2023-07-13 | 38,862,901 | -6,000 | 5.6245 | 690,959,695 | 2023-06-30 |
| 530 | 2023-07-12 | 38,868,901 | 1,000 | 5.6253 | 690,959,695 | 2023-06-30 |
| 531 | 2023-07-11 | 38,867,901 | 2,000 | 5.6252 | 690,959,695 | 2023-06-30 |
| 532 | 2023-07-10 | 38,865,901 | -3,000 | 5.6249 | 690,959,695 | 2023-06-30 |
| 533 | 2023-07-07 | 38,868,901 | -6,000 | 5.6253 | 690,959,695 | 2023-06-30 |
| 534 | 2023-07-06 | 38,874,901 | -20,000 | 5.6262 | 690,959,695 | 2023-06-30 |
| 535 | 2023-07-05 | 38,894,901 | -19,000 | 5.6291 | 690,959,695 | 2023-06-30 |
| 536 | 2023-07-04 | 38,913,901 | -1,000 | 5.6319 | 690,959,695 | 2023-06-30 |
| 537 | 2023-07-03 | 38,914,901 | -65,000 | 5.6320 | 690,959,695 | 2023-06-30 |
| 538 | 2023-06-30 | 38,979,901 | -11,000 | 5.6414 | 690,959,695 | 2023-06-30 |
| 539 | 2023-06-29 | 38,990,901 | -4,000 | 5.6430 | 690,959,695 | 2023-05-31 |
| 540 | 2023-06-28 | 38,994,901 | 5,000 | 5.6436 | 690,959,695 | 2023-05-31 |
| 541 | 2023-06-27 | 38,989,901 | -30,000 | 5.6429 | 690,959,695 | 2023-05-31 |
| 542 | 2023-06-26 | 39,019,901 | -6,150 | 5.6472 | 690,959,695 | 2023-05-31 |
| 543 | 2023-06-23 | 39,026,051 | -10,000 | 5.6481 | 690,959,695 | 2023-05-31 |
| 544 | 2023-06-21 | 39,036,051 | 16,000 | 5.6495 | 690,959,695 | 2023-05-31 |
| 545 | 2023-06-20 | 39,020,051 | -4,000 | 5.6472 | 690,959,695 | 2023-05-31 |
| 546 | 2023-06-19 | 39,024,051 | 4,000 | 5.6478 | 690,959,695 | 2023-05-31 |
| 547 | 2023-06-16 | 39,020,051 | -6,000 | 5.6472 | 690,959,695 | 2023-05-31 |
| 548 | 2023-06-15 | 39,026,051 | -8,000 | 5.6481 | 690,959,695 | 2023-05-31 |
| 549 | 2023-06-14 | 39,034,051 | -1,156,150 | 5.6493 | 690,959,695 | 2023-05-31 |
| 550 | 2023-06-13 | 40,190,201 | 29,000 | 5.8166 | 690,959,695 | 2023-05-31 |
| 551 | 2023-06-12 | 40,161,201 | 827,000 | 5.8124 | 690,959,695 | 2023-05-31 |
| 552 | 2023-06-09 | 39,334,201 | 245,150 | 5.6927 | 690,959,695 | 2023-05-31 |
| 553 | 2023-06-08 | 39,089,051 | -6,000 | 5.6572 | 690,959,695 | 2023-05-31 |
| 554 | 2023-06-07 | 39,095,051 | 4,000 | 5.6581 | 690,959,695 | 2023-05-31 |
| 555 | 2023-06-06 | 39,091,051 | 2,000 | 5.6575 | 690,959,695 | 2023-05-31 |
| 556 | 2023-06-05 | 39,089,051 | -13,000 | 5.6572 | 690,959,695 | 2023-05-31 |
| 557 | 2023-06-02 | 39,102,051 | -20,000 | 5.6591 | 690,959,695 | 2023-05-31 |
| 558 | 2023-06-01 | 39,122,051 | -4,000 | 5.6620 | 690,959,695 | 2023-05-31 |
| 559 | 2023-05-31 | 39,126,051 | -39,000 | 5.6626 | 690,959,695 | 2023-05-31 |
| 560 | 2023-05-30 | 39,165,051 | -4,000 | 5.6682 | 690,959,695 | 2023-04-30 |
| 561 | 2023-05-29 | 39,169,051 | -8,000 | 5.6688 | 690,959,695 | 2023-04-30 |
| 562 | 2023-05-25 | 39,177,051 | 0 | 5.6699 | 690,959,695 | 2023-04-30 |
| 563 | 2023-05-24 | 39,177,051 | -14,000 | 5.6699 | 690,959,695 | 2023-04-30 |
| 564 | 2023-05-23 | 39,191,051 | -31,000 | 5.6720 | 690,959,695 | 2023-04-30 |
| 565 | 2023-05-22 | 39,222,051 | -7,000 | 5.6765 | 690,959,695 | 2023-04-30 |
| 566 | 2023-05-19 | 39,229,051 | 59,000 | 5.6775 | 690,959,695 | 2023-04-30 |
| 567 | 2023-05-18 | 39,170,051 | 17,796 | 5.6689 | 690,959,695 | 2023-04-30 |
| 568 | 2023-05-17 | 39,152,255 | 6,000 | 5.6664 | 690,959,695 | 2023-04-30 |
| 569 | 2023-05-16 | 39,146,255 | 31,000 | 5.6655 | 690,959,695 | 2023-04-30 |
| 570 | 2023-05-15 | 39,115,255 | 11,000 | 5.6610 | 690,959,695 | 2023-04-30 |
| 571 | 2023-05-12 | 39,104,255 | -7,000 | 5.6594 | 690,959,695 | 2023-04-30 |
| 572 | 2023-05-11 | 39,111,255 | 23,000 | 5.6604 | 690,959,695 | 2023-04-30 |
| 573 | 2023-05-10 | 39,088,255 | 47,000 | 5.6571 | 690,959,695 | 2023-04-30 |
| 574 | 2023-05-09 | 39,041,255 | 9,000 | 5.6503 | 690,959,695 | 2023-04-30 |
| 575 | 2023-05-08 | 39,032,255 | 0 | 5.6490 | 690,959,695 | 2023-04-30 |
| 576 | 2023-05-05 | 39,032,255 | -10,000 | 5.6490 | 690,959,695 | 2023-04-30 |
| 577 | 2023-05-04 | 39,042,255 | -2,000 | 5.6504 | 690,959,695 | 2023-04-30 |
| 578 | 2023-05-03 | 39,044,255 | 16,000 | 5.6507 | 690,959,695 | 2023-04-30 |
| 579 | 2023-05-02 | 39,028,255 | -5,000 | 5.6484 | 690,959,695 | 2023-04-30 |
| 580 | 2023-04-28 | 39,033,255 | 9,000 | 5.6491 | 690,959,695 | 2023-03-31 |
| 581 | 2023-04-27 | 39,024,255 | 15,000 | 5.6478 | 690,959,695 | 2023-03-31 |
| 582 | 2023-04-26 | 39,009,255 | -348,890 | 5.6457 | 690,959,695 | 2023-03-31 |
| 583 | 2023-04-25 | 39,358,145 | 13,000 | 5.6962 | 690,959,695 | 2023-03-31 |
| 584 | 2023-04-24 | 39,345,145 | 4,000 | 5.6943 | 690,959,695 | 2023-03-31 |
| 585 | 2023-04-21 | 39,341,145 | 7,000 | 5.6937 | 690,959,695 | 2023-03-31 |
| 586 | 2023-04-20 | 39,334,145 | 18,000 | 5.6927 | 690,959,695 | 2023-03-31 |
| 587 | 2023-04-19 | 39,316,145 | 3,000 | 5.6901 | 690,959,695 | 2023-03-31 |
| 588 | 2023-04-18 | 39,313,145 | 5,000 | 5.6896 | 690,959,695 | 2023-03-31 |
| 589 | 2023-04-17 | 39,308,145 | -2,965 | 5.6889 | 690,959,695 | 2023-03-31 |
| 590 | 2023-04-14 | 39,311,110 | 0 | 5.6893 | 690,959,695 | 2023-03-31 |
| 591 | 2023-04-13 | 39,311,110 | 3,000 | 5.6893 | 690,959,695 | 2023-03-31 |
| 592 | 2023-04-12 | 39,308,110 | -44,000 | 5.6889 | 690,959,695 | 2023-03-31 |
| 593 | 2023-04-11 | 39,352,110 | -2,000 | 5.6953 | 690,959,695 | 2023-03-31 |
| 594 | 2023-04-06 | 39,354,110 | 0 | 5.6956 | 690,959,695 | 2023-03-31 |
| 595 | 2023-04-04 | 39,354,110 | -10,000 | 5.6956 | 690,959,695 | 2023-03-31 |
| 596 | 2023-04-03 | 39,364,110 | 9,000 | 5.6970 | 690,959,695 | 2023-03-31 |
| 597 | 2023-03-31 | 39,355,110 | -2,000 | 5.6957 | 690,959,695 | 2023-03-31 |
| 598 | 2023-03-30 | 39,357,110 | 3,000 | 5.6960 | 690,959,695 | 2023-02-28 |
| 599 | 2023-03-29 | 39,354,110 | 1,000 | 5.6956 | 690,959,695 | 2023-02-28 |
| 600 | 2023-03-28 | 39,353,110 | -132,000 | 5.6954 | 690,959,695 | 2023-02-28 |
| 601 | 2023-03-27 | 39,485,110 | -1,000 | 5.7145 | 690,959,695 | 2023-02-28 |
| 602 | 2023-03-24 | 39,486,110 | -78,000 | 5.7147 | 690,959,695 | 2023-02-28 |
| 603 | 2023-03-23 | 39,564,110 | 400 | 5.7260 | 690,959,695 | 2023-02-28 |
| 604 | 2023-03-22 | 39,563,710 | 1,000 | 5.7259 | 690,959,695 | 2023-02-28 |
| 605 | 2023-03-21 | 39,562,710 | -61,000 | 5.7258 | 690,959,695 | 2023-02-28 |
| 606 | 2023-03-20 | 39,623,710 | -6,000 | 5.7346 | 690,959,695 | 2023-02-28 |
| 607 | 2023-03-17 | 39,629,710 | -3,000 | 5.7355 | 690,959,695 | 2023-02-28 |
| 608 | 2023-03-16 | 39,632,710 | -9,000 | 5.7359 | 690,959,695 | 2023-02-28 |
| 609 | 2023-03-15 | 39,641,710 | -3,000 | 5.7372 | 690,959,695 | 2023-02-28 |
| 610 | 2023-03-14 | 39,644,710 | -1,000 | 5.7376 | 690,959,695 | 2023-02-28 |
| 611 | 2023-03-13 | 39,645,710 | 9,000 | 5.7378 | 690,959,695 | 2023-02-28 |
| 612 | 2023-03-10 | 39,636,710 | 0 | 5.7365 | 690,959,695 | 2023-02-28 |
| 613 | 2023-03-09 | 39,636,710 | 1,000 | 5.7365 | 690,959,695 | 2023-02-28 |
| 614 | 2023-03-08 | 39,635,710 | -120 | 5.7363 | 690,959,695 | 2023-02-28 |
| 615 | 2023-03-07 | 39,635,830 | 0 | 5.7363 | 690,959,695 | 2023-02-28 |
| 616 | 2023-03-06 | 39,635,830 | -1,000 | 5.7363 | 690,959,695 | 2023-02-28 |
| 617 | 2023-03-03 | 39,636,830 | -2,026,380 | 5.7365 | 690,959,695 | 2023-02-28 |
| 618 | 2023-03-02 | 41,663,210 | -8,000 | 6.0298 | 690,959,695 | 2023-02-28 |
| 619 | 2023-03-01 | 41,671,210 | 0 | 6.0309 | 690,959,695 | 2023-02-28 |
| 620 | 2023-02-28 | 41,671,210 | 0 | 6.0309 | 690,959,695 | 2023-02-28 |
| 621 | 2023-02-27 | 41,671,210 | 1,000 | 6.0309 | 690,959,695 | 2023-01-31 |
| 622 | 2023-02-24 | 41,670,210 | -1,000 | 6.0308 | 690,959,695 | 2023-01-31 |
| 623 | 2023-02-23 | 41,671,210 | -11,000 | 6.0309 | 690,959,695 | 2023-01-31 |
| 624 | 2023-02-22 | 41,682,210 | 25,000 | 6.0325 | 690,959,695 | 2023-01-31 |
| 625 | 2023-02-21 | 41,657,210 | -7,000 | 6.0289 | 690,959,695 | 2023-01-31 |
| 626 | 2023-02-20 | 41,664,210 | 4,000 | 6.0299 | 690,959,695 | 2023-01-31 |
| 627 | 2023-02-17 | 41,660,210 | -39,000 | 6.0293 | 690,959,695 | 2023-01-31 |
| 628 | 2023-02-16 | 41,699,210 | 9,000 | 6.0350 | 690,959,695 | 2023-01-31 |
| 629 | 2023-02-15 | 41,690,210 | 17,000 | 6.0337 | 690,959,695 | 2023-01-31 |
| 630 | 2023-02-14 | 41,673,210 | -13,988 | 6.0312 | 690,959,695 | 2023-01-31 |
| 631 | 2023-02-13 | 41,687,198 | 15,000 | 6.0332 | 690,959,695 | 2023-01-31 |
| 632 | 2023-02-10 | 41,672,198 | 0 | 6.0311 | 690,959,695 | 2023-01-31 |
| 633 | 2023-02-09 | 41,672,198 | 8,000 | 6.0311 | 690,959,695 | 2023-01-31 |
| 634 | 2023-02-08 | 41,664,198 | -5,000 | 6.0299 | 690,959,695 | 2023-01-31 |
| 635 | 2023-02-07 | 41,669,198 | 10,000 | 6.0306 | 690,959,695 | 2023-01-31 |
| 636 | 2023-02-06 | 41,659,198 | -3,000 | 6.0292 | 690,959,695 | 2023-01-31 |
| 637 | 2023-02-03 | 41,662,198 | 23,000 | 6.0296 | 690,959,695 | 2023-01-31 |
| 638 | 2023-02-02 | 41,639,198 | -46,000 | 6.0263 | 690,959,695 | 2023-01-31 |
| 639 | 2023-02-01 | 41,685,198 | -1,000 | 6.0329 | 690,959,695 | 2023-01-31 |
| 640 | 2023-01-31 | 41,686,198 | 18,000 | 6.0331 | 690,959,695 | 2023-01-31 |
| 641 | 2023-01-30 | 41,668,198 | 14,000 | 6.0305 | 690,959,695 | 2022-12-31 |
| 642 | 2023-01-27 | 41,654,198 | -3,000 | 6.0285 | 690,959,695 | 2022-12-31 |
| 643 | 2023-01-26 | 41,657,198 | 1,000 | 6.0289 | 690,959,695 | 2022-12-31 |
| 644 | 2023-01-20 | 41,656,198 | 10,000 | 6.0287 | 690,959,695 | 2022-12-31 |
| 645 | 2023-01-19 | 41,646,198 | 1,000 | 6.0273 | 690,959,695 | 2022-12-31 |
| 646 | 2023-01-18 | 41,645,198 | -44,000 | 6.0272 | 690,959,695 | 2022-12-31 |
| 647 | 2023-01-17 | 41,689,198 | -34,000 | 6.0335 | 690,959,695 | 2022-12-31 |
| 648 | 2023-01-16 | 41,723,198 | -20,000 | 6.0384 | 690,959,695 | 2022-12-31 |
| 649 | 2023-01-13 | 41,743,198 | -5,000 | 6.0413 | 690,959,695 | 2022-12-31 |
| 650 | 2023-01-12 | 41,748,198 | 15,000 | 6.0421 | 690,959,695 | 2022-12-31 |
| 651 | 2023-01-11 | 41,733,198 | -5,000 | 6.0399 | 690,959,695 | 2022-12-31 |
| 652 | 2023-01-10 | 41,738,198 | -2,000 | 6.0406 | 690,959,695 | 2022-12-31 |
| 653 | 2023-01-09 | 41,740,198 | -39,000 | 6.0409 | 690,959,695 | 2022-12-31 |
| 654 | 2023-01-06 | 41,779,198 | -52,000 | 6.0465 | 690,959,695 | 2022-12-31 |
| 655 | 2023-01-05 | 41,831,198 | 45,000 | 6.0541 | 690,959,695 | 2022-12-31 |
| 656 | 2023-01-04 | 41,786,198 | -10,000 | 6.0476 | 690,959,695 | 2022-12-31 |
| 657 | 2023-01-03 | 41,796,198 | 6,000 | 6.0490 | 690,959,695 | 2022-12-31 |
| 658 | 2022-12-30 | 41,790,198 | 26,880 | 6.0481 | 690,959,695 | 2022-11-30 |
| 659 | 2022-12-29 | 41,763,318 | 0 | 6.0442 | 690,959,695 | 2022-11-30 |
| 660 | 2022-12-28 | 41,763,318 | -2,000 | 6.0442 | 690,959,695 | 2022-11-30 |
| 661 | 2022-12-23 | 41,765,318 | 6,000 | 6.0445 | 690,959,695 | 2022-11-30 |
| 662 | 2022-12-22 | 41,759,318 | 1,000 | 6.0437 | 690,959,695 | 2022-11-30 |
| 663 | 2022-12-21 | 41,758,318 | 6,000 | 6.0435 | 690,959,695 | 2022-11-30 |
| 664 | 2022-12-20 | 41,752,318 | 0 | 6.0427 | 690,959,695 | 2022-11-30 |
| 665 | 2022-12-19 | 41,752,318 | -9,000 | 6.0427 | 690,959,695 | 2022-11-30 |
| 666 | 2022-12-16 | 41,761,318 | -246,000 | 6.0440 | 690,959,695 | 2022-11-30 |
| 667 | 2022-12-15 | 42,007,318 | -22,000 | 6.0796 | 690,959,695 | 2022-11-30 |
| 668 | 2022-12-14 | 42,029,318 | -14,000 | 6.0827 | 690,959,695 | 2022-11-30 |
| 669 | 2022-12-13 | 42,043,318 | -10,600 | 6.0848 | 690,959,695 | 2022-11-30 |
| 670 | 2022-12-12 | 42,053,918 | 13,000 | 6.0863 | 690,959,695 | 2022-11-30 |
| 671 | 2022-12-09 | 42,040,918 | 15,000 | 6.0844 | 690,959,695 | 2022-11-30 |
| 672 | 2022-12-08 | 42,025,918 | 3,000 | 6.0823 | 690,959,695 | 2022-11-30 |
| 673 | 2022-12-07 | 42,022,918 | -9,000 | 6.0818 | 690,959,695 | 2022-11-30 |
| 674 | 2022-12-06 | 42,031,918 | 0 | 6.0831 | 690,959,695 | 2022-11-30 |
| 675 | 2022-12-05 | 42,031,918 | -31,000 | 6.0831 | 690,959,695 | 2022-11-30 |
| 676 | 2022-12-02 | 42,062,918 | -1,000 | 6.0876 | 690,959,695 | 2022-11-30 |
| 677 | 2022-12-01 | 42,063,918 | 7,000 | 6.0878 | 690,959,695 | 2022-11-30 |
| 678 | 2022-11-30 | 42,056,918 | 2,000 | 6.0867 | 690,959,695 | 2022-11-30 |
| 679 | 2022-11-29 | 42,054,918 | -3,000 | 6.0865 | 690,959,695 | 2022-10-31 |
| 680 | 2022-11-28 | 42,057,918 | -7,000 | 6.0869 | 690,959,695 | 2022-10-31 |
| 681 | 2022-11-25 | 42,064,918 | 5,000 | 6.0879 | 690,959,695 | 2022-10-31 |
| 682 | 2022-11-24 | 42,059,918 | -33,000 | 6.0872 | 690,959,695 | 2022-10-31 |
| 683 | 2022-11-23 | 42,092,918 | -523,400 | 6.0919 | 690,959,695 | 2022-10-31 |
| 684 | 2022-11-22 | 42,616,318 | -272,000 | 6.1677 | 690,959,695 | 2022-10-31 |
| 685 | 2022-11-21 | 42,888,318 | 714,000 | 6.2071 | 690,959,695 | 2022-10-31 |
| 686 | 2022-11-18 | 42,174,318 | 657,000 | 6.1037 | 690,959,695 | 2022-10-31 |
| 687 | 2022-11-17 | 41,517,318 | 0 | 6.0086 | 690,959,695 | 2022-10-31 |
| 688 | 2022-11-16 | 41,517,318 | -7,000 | 6.0086 | 690,959,695 | 2022-10-31 |
| 689 | 2022-11-15 | 41,524,318 | 23,000 | 6.0097 | 690,959,695 | 2022-10-31 |
| 690 | 2022-11-14 | 41,501,318 | 1,000 | 6.0063 | 690,959,695 | 2022-10-31 |
| 691 | 2022-11-11 | 41,500,318 | -4,000 | 6.0062 | 690,959,695 | 2022-10-31 |
| 692 | 2022-11-10 | 41,504,318 | 4,000 | 6.0068 | 690,959,695 | 2022-10-31 |
| 693 | 2022-11-09 | 41,500,318 | 8,000 | 6.0062 | 690,959,695 | 2022-10-31 |
| 694 | 2022-11-08 | 41,492,318 | 1,000 | 6.0050 | 690,959,695 | 2022-10-31 |
| 695 | 2022-11-07 | 41,491,318 | -4,000 | 6.0049 | 690,959,695 | 2022-10-31 |
| 696 | 2022-11-04 | 41,495,318 | -1,000 | 6.0055 | 690,959,695 | 2022-10-31 |
| 697 | 2022-11-03 | 41,496,318 | -3,000 | 6.0056 | 690,959,695 | 2022-10-31 |
| 698 | 2022-11-02 | 41,499,318 | 1,680 | 6.0060 | 690,959,695 | 2022-10-31 |
| 699 | 2022-11-01 | 41,497,638 | 3,000 | 6.0058 | 690,959,695 | 2022-10-31 |
| 700 | 2022-10-31 | 41,494,638 | -1,000 | 6.0054 | 690,959,695 | 2022-10-31 |
| 701 | 2022-10-28 | 41,495,638 | 15,000 | 6.0055 | 690,959,695 | 2022-09-30 |
| 702 | 2022-10-27 | 41,480,638 | -7,000 | 6.0033 | 690,959,695 | 2022-09-30 |
| 703 | 2022-10-26 | 41,487,638 | -11,000 | 6.0043 | 690,959,695 | 2022-09-30 |
| 704 | 2022-10-25 | 41,498,638 | -31,000 | 6.0059 | 690,959,695 | 2022-09-30 |
| 705 | 2022-10-24 | 41,529,638 | 7,000 | 6.0104 | 690,959,695 | 2022-09-30 |
| 706 | 2022-10-21 | 41,522,638 | -11,000 | 6.0094 | 690,959,695 | 2022-09-30 |
| 707 | 2022-10-20 | 41,533,638 | 15,000 | 6.0110 | 690,959,695 | 2022-09-30 |
| 708 | 2022-10-19 | 41,518,638 | 6,440 | 6.0088 | 690,959,695 | 2022-09-30 |
| 709 | 2022-10-18 | 41,512,198 | -10,000 | 6.0079 | 690,959,695 | 2022-09-30 |
| 710 | 2022-10-17 | 41,522,198 | 16,000 | 6.0094 | 690,959,695 | 2022-09-30 |
| 711 | 2022-10-14 | 41,506,198 | 9,000 | 6.0070 | 690,959,695 | 2022-09-30 |
| 712 | 2022-10-13 | 41,497,198 | 38,000 | 6.0057 | 690,959,695 | 2022-09-30 |
| 713 | 2022-10-12 | 41,459,198 | -1,000 | 6.0002 | 690,959,695 | 2022-09-30 |
| 714 | 2022-10-11 | 41,460,198 | 12,000 | 6.0004 | 690,959,695 | 2022-09-30 |
| 715 | 2022-10-10 | 41,448,198 | 0 | 5.9986 | 690,959,695 | 2022-09-30 |
| 716 | 2022-10-07 | 41,448,198 | 34,000 | 5.9986 | 690,959,695 | 2022-09-30 |
| 717 | 2022-10-06 | 41,414,198 | 11,000 | 5.9937 | 690,959,695 | 2022-09-30 |
| 718 | 2022-10-05 | 41,403,198 | -2,000 | 5.9921 | 690,959,695 | 2022-09-30 |
| 719 | 2022-10-03 | 41,405,198 | 24,000 | 5.9924 | 690,959,695 | 2022-09-30 |
| 720 | 2022-09-30 | 41,381,198 | 3,000 | 5.9889 | 690,959,695 | 2022-09-30 |
| 721 | 2022-09-29 | 41,378,198 | -5,000 | 5.9885 | 690,959,695 | 2022-08-31 |
| 722 | 2022-09-28 | 41,383,198 | 11,000 | 5.9892 | 690,959,695 | 2022-08-31 |
| 723 | 2022-09-27 | 41,372,198 | -278,150 | 5.9876 | 690,959,695 | 2022-08-31 |
| 724 | 2022-09-26 | 41,650,348 | 7,000 | 6.0279 | 690,959,695 | 2022-08-31 |
| 725 | 2022-09-23 | 41,643,348 | -14,800 | 6.0269 | 690,959,695 | 2022-08-31 |
| 726 | 2022-09-22 | 41,658,148 | 279,750 | 6.0290 | 690,959,695 | 2022-08-31 |
| 727 | 2022-09-21 | 41,378,398 | -8,000 | 5.9885 | 690,959,695 | 2022-08-31 |
| 728 | 2022-09-20 | 41,386,398 | 5,000 | 5.9897 | 690,959,695 | 2022-08-31 |
| 729 | 2022-09-19 | 41,381,398 | 6,000 | 5.9890 | 690,959,695 | 2022-08-31 |
| 730 | 2022-09-16 | 41,375,398 | 50,000 | 5.9881 | 690,959,695 | 2022-08-31 |
| 731 | 2022-09-15 | 41,325,398 | -5,000 | 5.9809 | 690,959,695 | 2022-08-31 |
| 732 | 2022-09-14 | 41,330,398 | 15,600 | 5.9816 | 690,959,695 | 2022-08-31 |
| 733 | 2022-09-13 | 41,314,798 | 11,000 | 5.9793 | 690,959,695 | 2022-08-31 |
| 734 | 2022-09-09 | 41,303,798 | -7,000 | 5.9777 | 690,959,695 | 2022-08-31 |
| 735 | 2022-09-08 | 41,310,798 | 22,000 | 5.9788 | 690,959,695 | 2022-08-31 |
| 736 | 2022-09-07 | 41,288,798 | -7,000 | 5.9756 | 690,959,695 | 2022-08-31 |
| 737 | 2022-09-06 | 41,295,798 | -4,000 | 5.9766 | 690,959,695 | 2022-08-31 |
| 738 | 2022-09-05 | 41,299,798 | 10,000 | 5.9772 | 690,959,695 | 2022-08-31 |
| 739 | 2022-09-02 | 41,289,798 | 4,000 | 5.9757 | 690,959,695 | 2022-08-31 |
| 740 | 2022-09-01 | 41,285,798 | -24,000 | 5.9751 | 690,959,695 | 2022-08-31 |
| 741 | 2022-08-31 | 41,309,798 | 10,000 | 5.9786 | 690,959,695 | 2022-08-31 |
| 742 | 2022-08-30 | 41,299,798 | 1,000 | 5.9772 | 690,959,695 | 2022-07-31 |
| 743 | 2022-08-29 | 41,298,798 | -12,000 | 5.9770 | 690,959,695 | 2022-07-31 |
| 744 | 2022-08-26 | 41,310,798 | 3,000 | 5.9788 | 690,959,695 | 2022-07-31 |
| 745 | 2022-08-25 | 41,307,798 | 3,000 | 5.9783 | 690,959,695 | 2022-07-31 |
| 746 | 2022-08-24 | 41,304,798 | -3,000 | 5.9779 | 690,959,695 | 2022-07-31 |
| 747 | 2022-08-23 | 41,307,798 | 28,000 | 5.9783 | 690,959,695 | 2022-07-31 |
| 748 | 2022-08-22 | 41,279,798 | -2,000 | 5.9743 | 690,959,695 | 2022-07-31 |
| 749 | 2022-08-19 | 41,281,798 | 0 | 5.9746 | 690,959,695 | 2022-07-31 |
| 750 | 2022-08-18 | 41,281,798 | -2,000 | 5.9746 | 690,959,695 | 2022-07-31 |
| 751 | 2022-08-17 | 41,283,798 | -5,000 | 5.9748 | 690,959,695 | 2022-07-31 |
| 752 | 2022-08-16 | 41,288,798 | 0 | 5.9756 | 690,959,695 | 2022-07-31 |
| 753 | 2022-08-15 | 41,288,798 | -16,000 | 5.9756 | 690,959,695 | 2022-07-31 |
| 754 | 2022-08-12 | 41,304,798 | -3,000 | 5.9779 | 690,959,695 | 2022-07-31 |
| 755 | 2022-08-11 | 41,307,798 | -6,000 | 5.9783 | 690,959,695 | 2022-07-31 |
| 756 | 2022-08-10 | 41,313,798 | 4,000 | 5.9792 | 690,959,695 | 2022-07-31 |
| 757 | 2022-08-09 | 41,309,798 | -2,000 | 5.9786 | 690,959,695 | 2022-07-31 |
| 758 | 2022-08-08 | 41,311,798 | -2,000 | 5.9789 | 690,959,695 | 2022-07-31 |
| 759 | 2022-08-05 | 41,313,798 | -1,000 | 5.9792 | 690,959,695 | 2022-07-31 |
| 760 | 2022-08-04 | 41,314,798 | -8,000 | 5.9793 | 690,959,695 | 2022-07-31 |
| 761 | 2022-08-03 | 41,322,798 | 8,000 | 5.9805 | 690,959,695 | 2022-07-31 |
| 762 | 2022-08-02 | 41,314,798 | 4,000 | 5.9793 | 690,959,695 | 2022-07-31 |
| 763 | 2022-08-01 | 41,310,798 | 14,000 | 5.9788 | 690,959,695 | 2022-07-31 |
| 764 | 2022-07-29 | 41,296,798 | -8,000 | 5.9767 | 690,959,695 | 2022-06-30 |
| 765 | 2022-07-28 | 41,304,798 | -3,000 | 5.9779 | 690,959,695 | 2022-06-30 |
| 766 | 2022-07-27 | 41,307,798 | -23,000 | 5.9783 | 690,959,695 | 2022-06-30 |
| 767 | 2022-07-26 | 41,330,798 | 1,000 | 5.9817 | 690,959,695 | 2022-06-30 |
| 768 | 2022-07-25 | 41,329,798 | -5,800 | 5.9815 | 690,959,695 | 2022-06-30 |
| 769 | 2022-07-22 | 41,335,598 | 93,000 | 5.9823 | 690,959,695 | 2022-06-30 |
| 770 | 2022-07-21 | 41,242,598 | -5,000 | 5.9689 | 690,959,695 | 2022-06-30 |
| 771 | 2022-07-20 | 41,247,598 | 3,000 | 5.9696 | 690,959,695 | 2022-06-30 |
| 772 | 2022-07-19 | 41,244,598 | -16,500 | 5.9692 | 690,959,695 | 2022-06-30 |
| 773 | 2022-07-18 | 41,261,098 | 0 | 5.9716 | 690,959,695 | 2022-06-30 |
| 774 | 2022-07-15 | 41,261,098 | -21,000 | 5.9716 | 690,959,695 | 2022-06-30 |
| 775 | 2022-07-14 | 41,282,098 | -19,000 | 5.9746 | 690,959,695 | 2022-06-30 |
| 776 | 2022-07-13 | 41,301,098 | 1,000 | 5.9774 | 690,959,695 | 2022-06-30 |
| 777 | 2022-07-12 | 41,300,098 | 301,000 | 5.9772 | 690,959,695 | 2022-06-30 |
| 778 | 2022-07-11 | 40,999,098 | 8,000 | 5.9336 | 690,959,695 | 2022-06-30 |
| 779 | 2022-07-08 | 40,991,098 | -2,000 | 5.9325 | 690,959,695 | 2022-06-30 |
| 780 | 2022-07-07 | 40,993,098 | 21,000 | 5.9328 | 690,959,695 | 2022-06-30 |
| 781 | 2022-07-06 | 40,972,098 | 164,000 | 5.9297 | 690,959,695 | 2022-06-30 |
| 782 | 2022-07-05 | 40,808,098 | 2,000 | 5.9060 | 690,959,695 | 2022-06-30 |
| 783 | 2022-07-04 | 40,806,098 | 4,000 | 5.9057 | 690,959,695 | 2022-06-30 |
| 784 | 2022-06-30 | 40,802,098 | -51,000 | 5.9051 | 690,959,695 | 2022-06-30 |
| 785 | 2022-06-29 | 40,853,098 | -33,000 | 5.9125 | 690,959,695 | 2022-05-31 |
| 786 | 2022-06-28 | 40,886,098 | 0 | 5.9173 | 690,959,695 | 2022-05-31 |
| 787 | 2022-06-27 | 40,886,098 | -22,000 | 5.9173 | 690,959,695 | 2022-05-31 |
| 788 | 2022-06-24 | 40,908,098 | 35,000 | 5.9205 | 690,959,695 | 2022-05-31 |
| 789 | 2022-06-23 | 40,873,098 | 50,000 | 5.9154 | 690,959,695 | 2022-05-31 |
| 790 | 2022-06-22 | 40,823,098 | 16,000 | 5.9082 | 690,959,695 | 2022-05-31 |
| 791 | 2022-06-21 | 40,807,098 | 64,000 | 5.9059 | 690,959,695 | 2022-05-31 |
| 792 | 2022-06-20 | 40,743,098 | -31,000 | 5.8966 | 690,959,695 | 2022-05-31 |
| 793 | 2022-06-17 | 40,774,098 | -8,000 | 5.9011 | 690,959,695 | 2022-05-31 |
| 794 | 2022-06-16 | 40,782,098 | -23,000 | 5.9022 | 690,959,695 | 2022-05-31 |
| 795 | 2022-06-15 | 40,805,098 | 15,000 | 5.9056 | 690,959,695 | 2022-05-31 |
| 796 | 2022-06-14 | 40,790,098 | 11,000 | 5.9034 | 690,959,695 | 2022-05-31 |
| 797 | 2022-06-13 | 40,779,098 | -345,150 | 5.9018 | 690,959,695 | 2022-05-31 |
| 798 | 2022-06-10 | 41,124,248 | 26,000 | 5.9518 | 690,959,695 | 2022-05-31 |
| 799 | 2022-06-09 | 41,098,248 | 51,000 | 5.9480 | 690,959,695 | 2022-05-31 |
| 800 | 2022-06-08 | 41,047,248 | 133,150 | 5.9406 | 690,959,695 | 2022-05-31 |
| 801 | 2022-06-07 | 40,914,098 | 7,000 | 5.9213 | 690,959,695 | 2022-05-31 |
| 802 | 2022-06-06 | 40,907,098 | 122,000 | 5.9203 | 690,959,695 | 2022-05-31 |
| 803 | 2022-06-02 | 40,785,098 | 0 | 5.9027 | 690,959,695 | 2022-05-31 |
| 804 | 2022-06-01 | 40,785,098 | -6,000 | 5.9027 | 690,959,695 | 2022-05-31 |
| 805 | 2022-05-31 | 40,791,098 | 30,160 | 5.9035 | 690,959,695 | 2022-05-31 |
| 806 | 2022-05-30 | 40,760,938 | 14,000 | 5.8992 | 690,959,695 | 2022-04-30 |
| 807 | 2022-05-27 | 40,746,938 | 29,000 | 5.8972 | 690,959,695 | 2022-04-30 |
| 808 | 2022-05-26 | 40,717,938 | 12,000 | 5.8930 | 690,959,695 | 2022-04-30 |
| 809 | 2022-05-25 | 40,705,938 | -3,000 | 5.8912 | 690,959,695 | 2022-04-30 |
| 810 | 2022-05-24 | 40,708,938 | 88,000 | 5.8917 | 690,959,695 | 2022-04-30 |
| 811 | 2022-05-23 | 40,620,938 | -19,000 | 5.8789 | 690,959,695 | 2022-04-30 |
| 812 | 2022-05-20 | 40,639,938 | 6,000 | 5.8817 | 690,959,695 | 2022-04-30 |
| 813 | 2022-05-19 | 40,633,938 | 6,000 | 5.8808 | 690,959,695 | 2022-04-30 |
| 814 | 2022-05-18 | 40,627,938 | 0 | 5.8799 | 690,959,695 | 2022-04-30 |
| 815 | 2022-05-17 | 40,627,938 | -13,050 | 5.8799 | 690,959,695 | 2022-04-30 |
| 816 | 2022-05-16 | 40,640,988 | 23,000 | 5.8818 | 690,959,695 | 2022-04-30 |
| 817 | 2022-05-13 | 40,617,988 | 0 | 5.8785 | 690,959,695 | 2022-04-30 |
| 818 | 2022-05-12 | 40,617,988 | -6,000 | 5.8785 | 690,959,695 | 2022-04-30 |
| 819 | 2022-05-11 | 40,623,988 | 14,000 | 5.8794 | 690,959,695 | 2022-04-30 |
| 820 | 2022-05-10 | 40,609,988 | -4,000 | 5.8773 | 690,959,695 | 2022-04-30 |
| 821 | 2022-05-06 | 40,613,988 | 12,000 | 5.8779 | 690,959,695 | 2022-04-30 |
| 822 | 2022-05-05 | 40,601,988 | 0 | 5.8762 | 690,959,695 | 2022-04-30 |
| 823 | 2022-05-04 | 40,601,988 | 0 | 5.8762 | 690,959,695 | 2022-04-30 |
| 824 | 2022-05-03 | 40,601,988 | 0 | 5.8762 | 690,959,695 | 2022-04-30 |
| 825 | 2022-04-29 | 40,601,988 | 1,000 | 5.8762 | 690,959,695 | 2022-03-31 |
| 826 | 2022-04-28 | 40,600,988 | -6,000 | 5.8760 | 690,959,695 | 2022-03-31 |
| 827 | 2022-04-27 | 40,606,988 | -17,000 | 5.8769 | 690,959,695 | 2022-03-31 |
| 828 | 2022-04-26 | 40,623,988 | 0 | 5.8794 | 690,959,695 | 2022-03-31 |
| 829 | 2022-04-25 | 40,623,988 | -8,000 | 5.8794 | 690,959,695 | 2022-03-31 |
| 830 | 2022-04-22 | 40,631,988 | 12,000 | 5.8805 | 690,959,695 | 2022-03-31 |
| 831 | 2022-04-21 | 40,619,988 | -15,000 | 5.8788 | 690,959,695 | 2022-03-31 |
| 832 | 2022-04-20 | 40,634,988 | -2,000 | 5.8809 | 690,959,695 | 2022-03-31 |
| 833 | 2022-04-19 | 40,636,988 | 0 | 5.8812 | 690,959,695 | 2022-03-31 |
| 834 | 2022-04-14 | 40,636,988 | -8,000 | 5.8812 | 690,959,695 | 2022-03-31 |
| 835 | 2022-04-13 | 40,644,988 | 5,000 | 5.8824 | 690,959,695 | 2022-03-31 |
| 836 | 2022-04-12 | 40,639,988 | -7,000 | 5.8817 | 690,959,695 | 2022-03-31 |
| 837 | 2022-04-11 | 40,646,988 | -1 | 5.8827 | 690,959,695 | 2022-03-31 |
| 838 | 2022-04-08 | 40,646,989 | 29,000 | 5.8827 | 690,959,695 | 2022-03-31 |
| 839 | 2022-04-07 | 40,617,989 | 92,000 | 5.8785 | 690,959,695 | 2022-03-31 |
| 840 | 2022-04-06 | 40,525,989 | 0 | 5.8652 | 690,959,695 | 2022-03-31 |
| 841 | 2022-04-04 | 40,525,989 | -5,000 | 5.8652 | 690,959,695 | 2022-03-31 |
| 842 | 2022-04-01 | 40,530,989 | 3,000 | 5.8659 | 690,959,695 | 2022-03-31 |
| 843 | 2022-03-31 | 40,527,989 | -1 | 5.8655 | 690,959,695 | 2022-03-31 |
| 844 | 2022-03-30 | 40,527,990 | 1,000 | 5.8655 | 690,959,695 | 2022-02-28 |
| 845 | 2022-03-29 | 40,526,990 | 14,000 | 5.8653 | 690,959,695 | 2022-02-28 |
| 846 | 2022-03-28 | 40,512,990 | 1,000 | 5.8633 | 690,959,695 | 2022-02-28 |
| 847 | 2022-03-25 | 40,511,990 | 16,000 | 5.8631 | 690,959,695 | 2022-02-28 |
| 848 | 2022-03-24 | 40,495,990 | -1,002 | 5.8608 | 690,959,695 | 2022-02-28 |
| 849 | 2022-03-23 | 40,496,992 | 9,000 | 5.8610 | 690,959,695 | 2022-02-28 |
| 850 | 2022-03-22 | 40,487,992 | -4,000 | 5.8597 | 690,959,695 | 2022-02-28 |
| 851 | 2022-03-21 | 40,491,992 | -6,000 | 5.8603 | 690,959,695 | 2022-02-28 |
| 852 | 2022-03-18 | 40,497,992 | -4,000 | 5.8611 | 690,959,695 | 2022-02-28 |
| 853 | 2022-03-17 | 40,501,992 | -50,000 | 5.8617 | 690,959,695 | 2022-02-28 |
| 854 | 2022-03-16 | 40,551,992 | -17,000 | 5.8689 | 690,959,695 | 2022-02-28 |
| 855 | 2022-03-15 | 40,568,992 | 5,000 | 5.8714 | 690,959,695 | 2022-02-28 |
| 856 | 2022-03-14 | 40,563,992 | 24,000 | 5.8707 | 690,959,695 | 2022-02-28 |
| 857 | 2022-03-11 | 40,539,992 | -3,000 | 5.8672 | 690,959,695 | 2022-02-28 |
| 858 | 2022-03-10 | 40,542,992 | 2,000 | 5.8676 | 690,959,695 | 2022-02-28 |
| 859 | 2022-03-09 | 40,540,992 | 14,000 | 5.8673 | 690,959,695 | 2022-02-28 |
| 860 | 2022-03-08 | 40,526,992 | 1,000 | 5.8653 | 690,959,695 | 2022-02-28 |
| 861 | 2022-03-07 | 40,525,992 | -1,000 | 5.8652 | 690,959,695 | 2022-02-28 |
| 862 | 2022-03-04 | 40,526,992 | -11,800 | 5.8653 | 690,959,695 | 2022-02-28 |
| 863 | 2022-03-03 | 40,538,792 | -6,000 | 5.8670 | 690,959,695 | 2022-02-28 |
| 864 | 2022-03-02 | 40,544,792 | -1,000 | 5.8679 | 690,959,695 | 2022-02-28 |
| 865 | 2022-03-01 | 40,545,792 | -1,000 | 5.8680 | 690,959,695 | 2022-02-28 |
| 866 | 2022-02-28 | 40,546,792 | -1,000 | 5.8682 | 690,959,695 | 2022-02-28 |
| 867 | 2022-02-25 | 40,547,792 | 10,000 | 5.8683 | 690,959,695 | 2022-01-31 |
| 868 | 2022-02-24 | 40,537,792 | -19,000 | 5.8669 | 690,959,695 | 2022-01-31 |
| 869 | 2022-02-23 | 40,556,792 | -4,000 | 5.8696 | 690,959,695 | 2022-01-31 |
| 870 | 2022-02-22 | 40,560,792 | -1,000 | 5.8702 | 690,959,695 | 2022-01-31 |
| 871 | 2022-02-21 | 40,561,792 | -25,000 | 5.8704 | 690,959,695 | 2022-01-31 |
| 872 | 2022-02-18 | 40,586,792 | 1,000 | 5.8740 | 690,959,695 | 2022-01-31 |
| 873 | 2022-02-17 | 40,585,792 | 29,000 | 5.8738 | 690,959,695 | 2022-01-31 |
| 874 | 2022-02-16 | 40,556,792 | -40,000 | 5.8696 | 690,959,695 | 2022-01-31 |
| 875 | 2022-02-15 | 40,596,792 | 9,010 | 5.8754 | 690,959,695 | 2022-01-31 |
| 876 | 2022-02-14 | 40,587,782 | -5,000 | 5.8741 | 690,959,695 | 2022-01-31 |
| 877 | 2022-02-11 | 40,592,782 | 14,000 | 5.8748 | 690,959,695 | 2022-01-31 |
| 878 | 2022-02-10 | 40,578,782 | 0 | 5.8728 | 690,959,695 | 2022-01-31 |
| 879 | 2022-02-09 | 40,578,782 | 2,000 | 5.8728 | 690,959,695 | 2022-01-31 |
| 880 | 2022-02-08 | 40,576,782 | 0 | 5.8725 | 690,959,695 | 2022-01-31 |
| 881 | 2022-02-07 | 40,576,782 | 3,000 | 5.8725 | 690,959,695 | 2022-01-31 |
| 882 | 2022-02-04 | 40,573,782 | 20,000 | 5.8721 | 690,959,695 | 2022-01-31 |
| 883 | 2022-01-31 | 40,553,782 | 0 | 5.8692 | 690,959,695 | 2022-01-31 |
| 884 | 2022-01-28 | 40,553,782 | -3,000 | 5.8692 | 690,959,695 | 2021-12-31 |
| 885 | 2022-01-27 | 40,556,782 | 0 | 5.8696 | 690,959,695 | 2021-12-31 |
| 886 | 2022-01-26 | 40,556,782 | -3,000 | 5.8696 | 690,959,695 | 2021-12-31 |
| 887 | 2022-01-25 | 40,559,782 | 5,000 | 5.8701 | 690,959,695 | 2021-12-31 |
| 888 | 2022-01-24 | 40,554,782 | -4,000 | 5.8693 | 690,959,695 | 2021-12-31 |
| 889 | 2022-01-21 | 40,558,782 | -24,000 | 5.8699 | 690,959,695 | 2021-12-31 |
| 890 | 2022-01-20 | 40,582,782 | -15,000 | 5.8734 | 690,959,695 | 2021-12-31 |
| 891 | 2022-01-19 | 40,597,782 | 23,000 | 5.8756 | 690,959,695 | 2021-12-31 |
| 892 | 2022-01-18 | 40,574,782 | 13,000 | 5.8722 | 690,959,695 | 2021-12-31 |
| 893 | 2022-01-17 | 40,561,782 | -13,000 | 5.8704 | 690,959,695 | 2021-12-31 |
| 894 | 2022-01-14 | 40,574,782 | -30,000 | 5.8722 | 690,959,695 | 2021-12-31 |
| 895 | 2022-01-13 | 40,604,782 | -77,000 | 5.8766 | 690,959,695 | 2021-12-31 |
| 896 | 2022-01-12 | 40,681,782 | 600 | 5.8877 | 690,959,695 | 2021-12-31 |
| 897 | 2022-01-11 | 40,681,182 | 3,000 | 5.8876 | 690,959,695 | 2021-12-31 |
| 898 | 2022-01-10 | 40,678,182 | -10,000 | 5.8872 | 690,959,695 | 2021-12-31 |
| 899 | 2022-01-07 | 40,688,182 | -3,000 | 5.8886 | 690,959,695 | 2021-12-31 |
| 900 | 2022-01-06 | 40,691,182 | 2,000 | 5.8891 | 690,959,695 | 2021-12-31 |
| 901 | 2022-01-05 | 40,689,182 | 2,000 | 5.8888 | 690,959,695 | 2021-12-31 |
| 902 | 2022-01-04 | 40,687,182 | -1,000 | 5.8885 | 690,959,695 | 2021-12-31 |
| 903 | 2022-01-03 | 40,688,182 | 0 | 5.8886 | 690,959,695 | 2021-12-31 |
| 904 | 2021-12-31 | 40,688,182 | 0 | 5.8886 | 690,959,695 | 2021-12-31 |
| 905 | 2021-12-30 | 40,688,182 | 9,000 | 5.8886 | 690,959,695 | 2021-11-30 |
| 906 | 2021-12-29 | 40,679,182 | 0 | 5.8873 | 690,959,695 | 2021-11-30 |
| 907 | 2021-12-28 | 40,679,182 | 0 | 5.8873 | 690,959,695 | 2021-11-30 |
| 908 | 2021-12-24 | 40,679,182 | 0 | 5.8873 | 690,959,695 | 2021-11-30 |
| 909 | 2021-12-23 | 40,679,182 | -9,150 | 5.8873 | 690,959,695 | 2021-11-30 |
| 910 | 2021-12-22 | 40,688,332 | 6,000 | 5.8887 | 690,959,695 | 2021-11-30 |
| 911 | 2021-12-21 | 40,682,332 | 27,000 | 5.8878 | 690,959,695 | 2021-11-30 |
| 912 | 2021-12-20 | 40,655,332 | -8,000 | 5.8839 | 690,959,695 | 2021-11-30 |
| 913 | 2021-12-17 | 40,663,332 | 6,000 | 5.8851 | 690,959,695 | 2021-11-30 |
| 914 | 2021-12-16 | 40,657,332 | -1,000 | 5.8842 | 690,959,695 | 2021-11-30 |
| 915 | 2021-12-15 | 40,658,332 | -1,000 | 5.8843 | 690,959,695 | 2021-11-30 |
| 916 | 2021-12-14 | 40,659,332 | 0 | 5.8845 | 690,959,695 | 2021-11-30 |
| 917 | 2021-12-13 | 40,659,332 | 0 | 5.8845 | 690,959,695 | 2021-11-30 |
| 918 | 2021-12-10 | 40,659,332 | -2,000 | 5.8845 | 690,959,695 | 2021-11-30 |
| 919 | 2021-12-09 | 40,661,332 | -1,000 | 5.8848 | 690,959,695 | 2021-11-30 |
| 920 | 2021-12-08 | 40,662,332 | -9,000 | 5.8849 | 690,959,695 | 2021-11-30 |
| 921 | 2021-12-07 | 40,671,332 | -2,000 | 5.8862 | 690,959,695 | 2021-11-30 |
| 922 | 2021-12-06 | 40,673,332 | -79,000 | 5.8865 | 690,959,695 | 2021-11-30 |
| 923 | 2021-12-03 | 40,752,332 | 10,000 | 5.8979 | 690,959,695 | 2021-11-30 |
| 924 | 2021-12-02 | 40,742,332 | -20,000 | 5.8965 | 690,959,695 | 2021-11-30 |
| 925 | 2021-12-01 | 40,762,332 | -9,000 | 5.8994 | 690,959,695 | 2021-11-30 |
| 926 | 2021-11-30 | 40,771,332 | 10,000 | 5.9007 | 690,959,695 | 2021-11-30 |
| 927 | 2021-11-29 | 40,761,332 | 0 | 5.8992 | 690,959,695 | 2021-10-31 |
| 928 | 2021-11-26 | 40,761,332 | 0 | 5.8992 | 690,959,695 | 2021-10-31 |
| 929 | 2021-11-25 | 40,761,332 | 0 | 5.8992 | 690,959,695 | 2021-10-31 |
| 930 | 2021-11-24 | 40,761,332 | 0 | 5.8992 | 690,959,695 | 2021-10-31 |
| 931 | 2021-11-23 | 40,761,332 | 1,000 | 5.8992 | 690,959,695 | 2021-10-31 |
| 932 | 2021-11-22 | 40,760,332 | -2,000 | 5.8991 | 690,959,695 | 2021-10-31 |
| 933 | 2021-11-19 | 40,762,332 | 0 | 5.8994 | 690,959,695 | 2021-10-31 |
| 934 | 2021-11-18 | 40,762,332 | 4,000 | 5.8994 | 690,959,695 | 2021-10-31 |
| 935 | 2021-11-17 | 40,758,332 | -4,000 | 5.8988 | 690,959,695 | 2021-10-31 |
| 936 | 2021-11-16 | 40,762,332 | 19,000 | 5.8994 | 690,959,695 | 2021-10-31 |
| 937 | 2021-11-15 | 40,743,332 | 58,000 | 5.8966 | 690,959,695 | 2021-10-31 |
| 938 | 2021-11-12 | 40,685,332 | -5,000 | 5.8882 | 690,959,695 | 2021-10-31 |
| 939 | 2021-11-11 | 40,690,332 | -2,000 | 5.8890 | 690,959,695 | 2021-10-31 |
| 940 | 2021-11-10 | 40,692,332 | 1,000 | 5.8892 | 690,959,695 | 2021-10-31 |
| 941 | 2021-11-09 | 40,691,332 | 1,000 | 5.8891 | 690,959,695 | 2021-10-31 |
| 942 | 2021-11-08 | 40,690,332 | -12,000 | 5.8890 | 690,959,695 | 2021-10-31 |
| 943 | 2021-11-05 | 40,702,332 | -64,000 | 5.8907 | 690,959,695 | 2021-10-31 |
| 944 | 2021-11-04 | 40,766,332 | -5,000 | 5.9000 | 690,959,695 | 2021-10-31 |
| 945 | 2021-11-03 | 40,771,332 | 9,000 | 5.9007 | 690,959,695 | 2021-10-31 |
| 946 | 2021-11-02 | 40,762,332 | -10,000 | 5.8994 | 690,959,695 | 2021-10-31 |
| 947 | 2021-11-01 | 40,772,332 | -3,000 | 5.9008 | 690,959,695 | 2021-10-31 |
| 948 | 2021-10-29 | 40,775,332 | -2,000 | 5.9013 | 690,959,695 | 2021-09-30 |
| 949 | 2021-10-28 | 40,777,332 | 68,000 | 5.9016 | 690,959,695 | 2021-09-30 |
| 950 | 2021-10-27 | 40,709,332 | -8,000 | 5.8917 | 690,959,695 | 2021-09-30 |
| 951 | 2021-10-26 | 40,717,332 | 0 | 5.8929 | 690,959,695 | 2021-09-30 |
| 952 | 2021-10-25 | 40,717,332 | -7,000 | 5.8929 | 690,959,695 | 2021-09-30 |
| 953 | 2021-10-22 | 40,724,332 | -4,000 | 5.8939 | 690,959,695 | 2021-09-30 |
| 954 | 2021-10-21 | 40,728,332 | -24,000 | 5.8945 | 690,959,695 | 2021-09-30 |
| 955 | 2021-10-20 | 40,752,332 | 0 | 5.8979 | 690,959,695 | 2021-09-30 |
| 956 | 2021-10-19 | 40,752,332 | -9,000 | 5.8979 | 690,959,695 | 2021-09-30 |
| 957 | 2021-10-18 | 40,761,332 | 1,000 | 5.8992 | 690,959,695 | 2021-09-30 |
| 958 | 2021-10-15 | 40,760,332 | -68,000 | 5.8991 | 690,959,695 | 2021-09-30 |
| 959 | 2021-10-12 | 40,828,332 | -2,000 | 5.9089 | 690,959,695 | 2021-09-30 |
| 960 | 2021-10-11 | 40,830,332 | 0 | 5.9092 | 690,959,695 | 2021-09-30 |
| 961 | 2021-10-08 | 40,830,332 | 41,000 | 5.9092 | 690,959,695 | 2021-09-30 |
| 962 | 2021-10-07 | 40,789,332 | -4,000 | 5.9033 | 690,959,695 | 2021-09-30 |
| 963 | 2021-10-06 | 40,793,332 | -3,000 | 5.9039 | 690,959,695 | 2021-09-30 |
| 964 | 2021-10-05 | 40,796,332 | 12,000 | 5.9043 | 690,959,695 | 2021-09-30 |
| 965 | 2021-10-04 | 40,784,332 | -5,000 | 5.9026 | 690,959,695 | 2021-09-30 |
| 966 | 2021-09-30 | 40,789,332 | -1,000 | 5.9033 | 690,959,695 | 2021-09-30 |
| 967 | 2021-09-29 | 40,790,332 | 5,000 | 5.9034 | 690,959,695 | 2021-08-31 |
| 968 | 2021-09-28 | 40,785,332 | 6,000 | 5.9027 | 690,959,695 | 2021-08-31 |
| 969 | 2021-09-27 | 40,779,332 | -303,160 | 5.9018 | 690,959,695 | 2021-08-31 |
| 970 | 2021-09-24 | 41,082,492 | -17,000 | 5.9457 | 690,959,695 | 2021-08-31 |
| 971 | 2021-09-23 | 41,099,492 | 347,160 | 5.9482 | 690,959,695 | 2021-08-31 |
| 972 | 2021-09-21 | 40,752,332 | 1,000 | 5.8979 | 690,959,695 | 2021-08-31 |
| 973 | 2021-09-20 | 40,751,332 | -515,000 | 5.8978 | 690,959,695 | 2021-08-31 |
| 974 | 2021-09-17 | 41,266,332 | -19,000 | 5.9723 | 690,959,695 | 2021-08-31 |
| 975 | 2021-09-16 | 41,285,332 | -50,000 | 5.9751 | 690,959,695 | 2021-08-31 |
| 976 | 2021-09-15 | 41,335,332 | -2,000 | 5.9823 | 690,959,695 | 2021-08-31 |
| 977 | 2021-09-14 | 41,337,332 | 0 | 5.9826 | 690,959,695 | 2021-08-31 |
| 978 | 2021-09-13 | 41,337,332 | -3,000 | 5.9826 | 690,959,695 | 2021-08-31 |
| 979 | 2021-09-10 | 41,340,332 | 7,000 | 5.9830 | 690,959,695 | 2021-08-31 |
| 980 | 2021-09-09 | 41,333,332 | -13,000 | 5.9820 | 690,959,695 | 2021-08-31 |
| 981 | 2021-09-08 | 41,346,332 | -5,000 | 5.9839 | 690,959,695 | 2021-08-31 |
| 982 | 2021-09-07 | 41,351,332 | -2,000 | 5.9846 | 690,959,695 | 2021-08-31 |
| 983 | 2021-09-06 | 41,353,332 | 9,000 | 5.9849 | 690,959,695 | 2021-08-31 |
| 984 | 2021-09-03 | 41,344,332 | 31,000 | 5.9836 | 690,959,695 | 2021-08-31 |
| 985 | 2021-09-02 | 41,313,332 | 23,000 | 5.9791 | 690,959,695 | 2021-08-31 |
| 986 | 2021-09-01 | 41,290,332 | -5,000 | 5.9758 | 690,959,695 | 2021-08-31 |
| 987 | 2021-08-31 | 41,295,332 | -8,000 | 5.9765 | 690,959,695 | 2021-08-31 |
| 988 | 2021-08-30 | 41,303,332 | -3,200 | 5.9777 | 690,959,695 | 2021-07-31 |
| 989 | 2021-08-27 | 41,306,532 | -1,000 | 5.9781 | 690,959,695 | 2021-07-31 |
| 990 | 2021-08-26 | 41,307,532 | 2,000 | 5.9783 | 690,959,695 | 2021-07-31 |
| 991 | 2021-08-25 | 41,305,532 | 11,000 | 5.9780 | 690,959,695 | 2021-07-31 |
| 992 | 2021-08-24 | 41,294,532 | 1,000 | 5.9764 | 690,959,695 | 2021-07-31 |
| 993 | 2021-08-23 | 41,293,532 | 2,000 | 5.9763 | 690,959,695 | 2021-07-31 |
| 994 | 2021-08-20 | 41,291,532 | -29,000 | 5.9760 | 690,959,695 | 2021-07-31 |
| 995 | 2021-08-19 | 41,320,532 | -4,000 | 5.9802 | 690,959,695 | 2021-07-31 |
| 996 | 2021-08-18 | 41,324,532 | 15,000 | 5.9807 | 690,959,695 | 2021-07-31 |
| 997 | 2021-08-17 | 41,309,532 | 246,000 | 5.9786 | 690,959,695 | 2021-07-31 |
| 998 | 2021-08-16 | 41,063,532 | -2,000 | 5.9430 | 690,959,695 | 2021-07-31 |
| 999 | 2021-08-13 | 41,065,532 | -2,000 | 5.9433 | 690,959,695 | 2021-07-31 |
| 1000 | 2021-08-12 | 41,067,532 | 0 | 5.9435 | 690,959,695 | 2021-07-31 |
| 1001 | 2021-08-11 | 41,067,532 | -14,000 | 5.9435 | 690,959,695 | 2021-07-31 |
| 1002 | 2021-08-10 | 41,081,532 | -23,000 | 5.9456 | 690,959,695 | 2021-07-31 |
| 1003 | 2021-08-09 | 41,104,532 | 12,000 | 5.9489 | 690,959,695 | 2021-07-31 |
| 1004 | 2021-08-06 | 41,092,532 | 0 | 5.9472 | 690,959,695 | 2021-07-31 |
| 1005 | 2021-08-05 | 41,092,532 | -6,000 | 5.9472 | 690,959,695 | 2021-07-31 |
| 1006 | 2021-08-04 | 41,098,532 | -2,000 | 5.9480 | 690,959,695 | 2021-07-31 |
| 1007 | 2021-08-03 | 41,100,532 | 0 | 5.9483 | 690,959,695 | 2021-07-31 |
| 1008 | 2021-08-02 | 41,100,532 | -11,000 | 5.9483 | 690,959,695 | 2021-07-31 |
| 1009 | 2021-07-30 | 41,111,532 | 65,450 | 5.9499 | 690,959,695 | 2021-06-30 |
| 1010 | 2021-07-29 | 41,046,082 | 7,000 | 5.9404 | 690,959,695 | 2021-06-30 |
| 1011 | 2021-07-28 | 41,039,082 | -6,000 | 5.9394 | 690,959,695 | 2021-06-30 |
| 1012 | 2021-07-27 | 41,045,082 | 1,000 | 5.9403 | 690,959,695 | 2021-06-30 |
| 1013 | 2021-07-26 | 41,044,082 | 0 | 5.9402 | 690,959,695 | 2021-06-30 |
| 1014 | 2021-07-23 | 41,044,082 | 75,520 | 5.9402 | 690,959,695 | 2021-06-30 |
| 1015 | 2021-07-22 | 40,968,562 | 0 | 5.9292 | 690,959,695 | 2021-06-30 |
| 1016 | 2021-07-21 | 40,968,562 | 8,000 | 5.9292 | 690,959,695 | 2021-06-30 |
| 1017 | 2021-07-20 | 40,960,562 | 54,000 | 5.9281 | 690,959,695 | 2021-06-30 |
| 1018 | 2021-07-19 | 40,906,562 | 2,000 | 5.9203 | 690,959,695 | 2021-06-30 |
| 1019 | 2021-07-16 | 40,904,562 | -4,000 | 5.9200 | 690,959,695 | 2021-06-30 |
| 1020 | 2021-07-15 | 40,908,562 | -3,000 | 5.9205 | 690,959,695 | 2021-06-30 |
| 1021 | 2021-07-14 | 40,911,562 | -7,000 | 5.9210 | 690,959,695 | 2021-06-30 |
| 1022 | 2021-07-13 | 40,918,562 | -2,000 | 5.9220 | 690,959,695 | 2021-06-30 |
| 1023 | 2021-07-12 | 40,920,562 | -86,000 | 5.9223 | 690,959,695 | 2021-06-30 |
| 1024 | 2021-07-09 | 41,006,562 | 65,000 | 5.9347 | 690,959,695 | 2021-06-30 |
| 1025 | 2021-07-08 | 40,941,562 | 33,000 | 5.9253 | 690,959,695 | 2021-06-30 |
| 1026 | 2021-07-07 | 40,908,562 | 17,000 | 5.9205 | 690,959,695 | 2021-06-30 |
| 1027 | 2021-07-06 | 40,891,562 | -5,000 | 5.9181 | 690,959,695 | 2021-06-30 |
| 1028 | 2021-07-05 | 40,896,562 | 3,000 | 5.9188 | 690,959,695 | 2021-06-30 |
| 1029 | 2021-07-02 | 40,893,562 | -10,000 | 5.9184 | 690,959,695 | 2021-06-30 |
| 1030 | 2021-06-30 | 40,903,562 | -1 | 5.9198 | 690,959,695 | 2021-06-30 |
| 1031 | 2021-06-29 | 40,903,563 | -12,000 | 5.9198 | 690,959,695 | 2021-05-31 |
| 1032 | 2021-06-28 | 40,915,563 | 6,000 | 5.9216 | 690,959,695 | 2021-05-31 |
| 1033 | 2021-06-25 | 40,909,563 | -7,000 | 5.9207 | 690,959,695 | 2021-05-31 |
| 1034 | 2021-06-24 | 40,916,563 | -7,020 | 5.9217 | 690,959,695 | 2021-05-31 |
| 1035 | 2021-06-23 | 40,923,583 | 4,965 | 5.9227 | 690,959,695 | 2021-05-31 |
| 1036 | 2021-06-22 | 40,918,618 | 64,000 | 5.9220 | 690,959,695 | 2021-05-31 |
| 1037 | 2021-06-21 | 40,854,618 | 0 | 5.9127 | 690,959,695 | 2021-05-31 |
| 1038 | 2021-06-18 | 40,854,618 | 3,000 | 5.9127 | 690,959,695 | 2021-05-31 |
| 1039 | 2021-06-17 | 40,851,618 | 3,000 | 5.9123 | 690,959,695 | 2021-05-31 |
| 1040 | 2021-06-16 | 40,848,618 | 11,000 | 5.9119 | 690,959,695 | 2021-05-31 |
| 1041 | 2021-06-15 | 40,837,618 | 0 | 5.9103 | 690,959,695 | 2021-05-31 |
| 1042 | 2021-06-11 | 40,837,618 | -291,160 | 5.9103 | 690,959,695 | 2021-05-31 |
| 1043 | 2021-06-10 | 41,128,778 | 61,000 | 5.9524 | 690,959,695 | 2021-05-31 |
| 1044 | 2021-06-09 | 41,067,778 | 19,000 | 5.9436 | 690,959,695 | 2021-05-31 |
| 1045 | 2021-06-08 | 41,048,778 | 359,160 | 5.9408 | 690,959,695 | 2021-05-31 |
| 1046 | 2021-06-07 | 40,689,618 | 49,000 | 5.8889 | 690,959,695 | 2021-05-31 |
| 1047 | 2021-06-04 | 40,640,618 | 115,000 | 5.8818 | 690,959,695 | 2021-05-31 |
| 1048 | 2021-06-03 | 40,525,618 | 30,000 | 5.8651 | 690,959,695 | 2021-05-31 |
| 1049 | 2021-06-02 | 40,495,618 | 18,050 | 5.8608 | 690,959,695 | 2021-05-31 |
| 1050 | 2021-06-01 | 40,477,568 | 8,000 | 5.8582 | 690,959,695 | 2021-05-31 |
| 1051 | 2021-05-31 | 40,469,568 | -8,000 | 5.8570 | 690,959,695 | 2021-05-31 |
| 1052 | 2021-05-28 | 40,477,568 | -9,000 | 5.8582 | 690,959,695 | 2021-04-30 |
| 1053 | 2021-05-27 | 40,486,568 | 2,000 | 5.8595 | 690,959,695 | 2021-04-30 |
| 1054 | 2021-05-26 | 40,484,568 | 2,000 | 5.8592 | 690,959,695 | 2021-04-30 |
| 1055 | 2021-05-25 | 40,482,568 | -6,000 | 5.8589 | 690,959,695 | 2021-04-30 |
| 1056 | 2021-05-24 | 40,488,568 | 0 | 5.8598 | 690,959,695 | 2021-04-30 |
| 1057 | 2021-05-21 | 40,488,568 | -7,000 | 5.8598 | 690,959,695 | 2021-04-30 |
| 1058 | 2021-05-20 | 40,495,568 | -585,000 | 5.8608 | 690,959,695 | 2021-04-30 |
| 1059 | 2021-05-18 | 41,080,568 | -17,000 | 5.9454 | 690,959,695 | 2021-04-30 |
| 1060 | 2021-05-17 | 41,097,568 | 63,000 | 5.9479 | 690,959,695 | 2021-04-30 |
| 1061 | 2021-05-14 | 41,034,568 | 11,000 | 5.9388 | 690,959,695 | 2021-04-30 |
| 1062 | 2021-05-13 | 41,023,568 | 24,000 | 5.9372 | 690,959,695 | 2021-04-30 |
| 1063 | 2021-05-12 | 40,999,568 | 43,970 | 5.9337 | 690,959,695 | 2021-04-30 |
| 1064 | 2021-05-11 | 40,955,598 | 3,000 | 5.9273 | 690,959,695 | 2021-04-30 |
| 1065 | 2021-05-10 | 40,952,598 | 0 | 5.9269 | 690,959,695 | 2021-04-30 |
| 1066 | 2021-05-07 | 40,952,598 | 26,000 | 5.9269 | 690,959,695 | 2021-04-30 |
| 1067 | 2021-05-06 | 40,926,598 | -9,000 | 5.9232 | 690,959,695 | 2021-04-30 |
| 1068 | 2021-05-05 | 40,935,598 | 5,000 | 5.9245 | 690,959,695 | 2021-04-30 |
| 1069 | 2021-05-04 | 40,930,598 | -16,000 | 5.9237 | 690,959,695 | 2021-04-30 |
| 1070 | 2021-05-03 | 40,946,598 | -22,000 | 5.9260 | 690,959,695 | 2021-04-30 |
| 1071 | 2021-04-30 | 40,968,598 | 0 | 5.9292 | 690,959,695 | 2021-04-30 |
| 1072 | 2021-04-29 | 40,968,598 | -13,000 | 5.9292 | 690,959,695 | 2021-03-31 |
| 1073 | 2021-04-28 | 40,981,598 | -7,000 | 5.9311 | 690,959,695 | 2021-03-31 |
| 1074 | 2021-04-27 | 40,988,598 | -4,000 | 5.9321 | 690,959,695 | 2021-03-31 |
| 1075 | 2021-04-26 | 40,992,598 | 11,000 | 5.9327 | 690,959,695 | 2021-03-31 |
| 1076 | 2021-04-23 | 40,981,598 | 8,000 | 5.9311 | 690,959,695 | 2021-03-31 |
| 1077 | 2021-04-22 | 40,973,598 | 15,000 | 5.9300 | 690,959,695 | 2021-03-31 |
| 1078 | 2021-04-21 | 40,958,598 | -6,000 | 5.9278 | 690,959,695 | 2021-03-31 |
| 1079 | 2021-04-20 | 40,964,598 | -11,000 | 5.9287 | 690,959,695 | 2021-03-31 |
| 1080 | 2021-04-19 | 40,975,598 | -32,000 | 5.9302 | 690,959,695 | 2021-03-31 |
| 1081 | 2021-04-16 | 41,007,598 | 38,000 | 5.9349 | 690,959,695 | 2021-03-31 |
| 1082 | 2021-04-15 | 40,969,598 | -3,000 | 5.9294 | 690,959,695 | 2021-03-31 |
| 1083 | 2021-04-14 | 40,972,598 | -28,000 | 5.9298 | 690,959,695 | 2021-03-31 |
| 1084 | 2021-04-13 | 41,000,598 | 17,000 | 5.9339 | 690,959,695 | 2021-03-31 |
| 1085 | 2021-04-12 | 40,983,598 | 0 | 5.9314 | 690,959,695 | 2021-03-31 |
| 1086 | 2021-04-09 | 40,983,598 | 9,000 | 5.9314 | 690,959,695 | 2021-03-31 |
| 1087 | 2021-04-08 | 40,974,598 | -19,837 | 5.9301 | 690,959,695 | 2021-03-31 |
| 1088 | 2021-04-07 | 40,994,435 | 20,000 | 5.9330 | 690,959,695 | 2021-03-31 |
| 1089 | 2021-04-01 | 40,974,435 | 20,000 | 5.9301 | 690,959,695 | 2021-03-31 |
| 1090 | 2021-03-31 | 40,954,435 | 22,837 | 5.9272 | 690,959,695 | 2021-03-31 |
| 1091 | 2021-03-30 | 40,931,598 | 6,000 | 5.9239 | 690,959,695 | 2021-02-28 |
| 1092 | 2021-03-29 | 40,925,598 | 22,000 | 5.9230 | 690,959,695 | 2021-02-28 |
| 1093 | 2021-03-26 | 40,903,598 | 50,880 | 5.9198 | 690,959,695 | 2021-02-28 |
| 1094 | 2021-03-25 | 40,852,718 | 16,000 | 5.9125 | 690,959,695 | 2021-02-28 |
| 1095 | 2021-03-24 | 40,836,718 | 0 | 5.9101 | 690,959,695 | 2021-02-28 |
| 1096 | 2021-03-23 | 40,836,718 | -8,000 | 5.9101 | 690,959,695 | 2021-02-28 |
| 1097 | 2021-03-22 | 40,844,718 | -11,000 | 5.9113 | 690,959,695 | 2021-02-28 |
| 1098 | 2021-03-19 | 40,855,718 | 12,000 | 5.9129 | 690,959,695 | 2021-02-28 |
| 1099 | 2021-03-18 | 40,843,718 | -2,000 | 5.9112 | 690,959,695 | 2021-02-28 |
| 1100 | 2021-03-17 | 40,845,718 | 20,000 | 5.9114 | 690,959,695 | 2021-02-28 |
| 1101 | 2021-03-16 | 40,825,718 | -5,618 | 5.9086 | 690,959,695 | 2021-02-28 |
| 1102 | 2021-03-15 | 40,831,336 | 22,520 | 5.9094 | 690,959,695 | 2021-02-28 |
| 1103 | 2021-03-12 | 40,808,816 | -2,000 | 5.9061 | 690,959,695 | 2021-02-28 |
| 1104 | 2021-03-11 | 40,810,816 | 9,000 | 5.9064 | 690,959,695 | 2021-02-28 |
| 1105 | 2021-03-10 | 40,801,816 | -35,000 | 5.9051 | 690,959,695 | 2021-02-28 |
| 1106 | 2021-03-09 | 40,836,816 | 2,000 | 5.9102 | 690,959,695 | 2021-02-28 |
| 1107 | 2021-03-08 | 40,834,816 | 5,000 | 5.9099 | 690,959,695 | 2021-02-28 |
| 1108 | 2021-03-05 | 40,829,816 | 4,000 | 5.9091 | 690,959,695 | 2021-02-28 |
| 1109 | 2021-03-04 | 40,825,816 | 15,594 | 5.9086 | 690,959,695 | 2021-02-28 |
| 1110 | 2021-03-03 | 40,810,222 | 4,000 | 5.9063 | 690,959,695 | 2021-02-28 |
| 1111 | 2021-03-02 | 40,806,222 | 3,000 | 5.9057 | 690,959,695 | 2021-02-28 |
| 1112 | 2021-03-01 | 40,803,222 | 2,313 | 5.9053 | 690,959,695 | 2021-02-28 |
| 1113 | 2021-02-26 | 40,800,909 | 25,000 | 5.9050 | 690,959,695 | 2021-01-31 |
| 1114 | 2021-02-25 | 40,775,909 | 14,000 | 5.9013 | 690,959,695 | 2021-01-31 |
| 1115 | 2021-02-24 | 40,761,909 | -3,000 | 5.8993 | 690,959,695 | 2021-01-31 |
| 1116 | 2021-02-23 | 40,764,909 | -2,000 | 5.8998 | 690,959,695 | 2021-01-31 |
| 1117 | 2021-02-22 | 40,766,909 | -21,000 | 5.9000 | 690,959,695 | 2021-01-31 |
| 1118 | 2021-02-19 | 40,787,909 | 15,000 | 5.9031 | 690,959,695 | 2021-01-31 |
| 1119 | 2021-02-18 | 40,772,909 | 51,000 | 5.9009 | 690,959,695 | 2021-01-31 |
| 1120 | 2021-02-17 | 40,721,909 | 15,000 | 5.8935 | 690,959,695 | 2021-01-31 |
| 1121 | 2021-02-16 | 40,706,909 | -14,000 | 5.8914 | 690,959,695 | 2021-01-31 |
| 1122 | 2021-02-11 | 40,720,909 | 0 | 5.8934 | 690,959,695 | 2021-01-31 |
| 1123 | 2021-02-10 | 40,720,909 | 0 | 5.8934 | 690,959,695 | 2021-01-31 |
| 1124 | 2021-02-09 | 40,720,909 | -7,000 | 5.8934 | 690,959,695 | 2021-01-31 |
| 1125 | 2021-02-08 | 40,727,909 | -25,000 | 5.8944 | 690,959,695 | 2021-01-31 |
| 1126 | 2021-02-05 | 40,752,909 | -8,000 | 5.8980 | 690,959,695 | 2021-01-31 |
| 1127 | 2021-02-04 | 40,760,909 | -11,000 | 5.8992 | 690,959,695 | 2021-01-31 |
| 1128 | 2021-02-03 | 40,771,909 | -3,000 | 5.9008 | 690,959,695 | 2021-01-31 |
| 1129 | 2021-02-02 | 40,774,909 | -5,000 | 5.9012 | 690,959,695 | 2021-01-31 |
| 1130 | 2021-02-01 | 40,779,909 | -22,000 | 5.9019 | 690,959,695 | 2021-01-31 |
| 1131 | 2021-01-29 | 40,801,909 | 3,000 | 5.9051 | 690,959,695 | 2020-12-31 |
| 1132 | 2021-01-28 | 40,798,909 | -11,000 | 5.9047 | 690,959,695 | 2020-12-31 |
| 1133 | 2021-01-27 | 40,809,909 | 55,000 | 5.9063 | 690,959,695 | 2020-12-31 |
| 1134 | 2021-01-26 | 40,754,909 | -19,400 | 5.8983 | 690,959,695 | 2020-12-31 |
| 1135 | 2021-01-25 | 40,774,309 | -61,000 | 5.9011 | 690,959,695 | 2020-12-31 |
| 1136 | 2021-01-22 | 40,835,309 | 90,000 | 5.9099 | 690,959,695 | 2020-12-31 |
| 1137 | 2021-01-21 | 40,745,309 | -59,000 | 5.8969 | 690,959,695 | 2020-12-31 |
| 1138 | 2021-01-20 | 40,804,309 | -144,000 | 5.9055 | 690,959,695 | 2020-12-31 |
| 1139 | 2021-01-19 | 40,948,309 | 180,000 | 5.9263 | 690,959,695 | 2020-12-31 |
| 1140 | 2021-01-18 | 40,768,309 | -71,000 | 5.9002 | 690,959,695 | 2020-12-31 |
| 1141 | 2021-01-15 | 40,839,309 | 22,000 | 5.9105 | 690,959,695 | 2020-12-31 |
| 1142 | 2021-01-14 | 40,817,309 | 77,000 | 5.9073 | 690,959,695 | 2020-12-31 |
| 1143 | 2021-01-13 | 40,740,309 | 0 | 5.8962 | 690,959,695 | 2020-12-31 |
| 1144 | 2021-01-12 | 40,740,309 | -16,000 | 5.8962 | 690,959,695 | 2020-12-31 |
| 1145 | 2021-01-11 | 40,756,309 | 1,000 | 5.8985 | 690,959,695 | 2020-12-31 |
| 1146 | 2021-01-08 | 40,755,309 | -5,000 | 5.8984 | 690,959,695 | 2020-12-31 |
| 1147 | 2021-01-07 | 40,760,309 | 10,000 | 5.8991 | 690,959,695 | 2020-12-31 |
| 1148 | 2021-01-06 | 40,750,309 | 21,000 | 5.8976 | 690,959,695 | 2020-12-31 |
| 1149 | 2021-01-05 | 40,729,309 | 6,000 | 5.8946 | 690,959,695 | 2020-12-31 |
| 1150 | 2021-01-04 | 40,723,309 | -58,000 | 5.8937 | 690,959,695 | 2020-12-31 |
| 1151 | 2020-12-31 | 40,781,309 | 0 | 5.9021 | 690,959,695 | 2020-12-31 |
| 1152 | 2020-12-30 | 40,781,309 | 0 | 5.9021 | 690,959,695 | 2020-11-30 |
| 1153 | 2020-12-29 | 40,781,309 | 990 | 5.9021 | 690,959,695 | 2020-11-30 |
| 1154 | 2020-12-28 | 40,780,319 | -1,000 | 5.9020 | 690,959,695 | 2020-11-30 |
| 1155 | 2020-12-24 | 40,781,319 | 0 | 5.9021 | 690,959,695 | 2020-11-30 |
| 1156 | 2020-12-23 | 40,781,319 | 61,000 | 5.9021 | 690,959,695 | 2020-11-30 |
| 1157 | 2020-12-22 | 40,720,319 | -8,000 | 5.8933 | 690,959,695 | 2020-11-30 |
| 1158 | 2020-12-21 | 40,728,319 | 5,000 | 5.8945 | 690,959,695 | 2020-11-30 |
| 1159 | 2020-12-18 | 40,723,319 | 10,000 | 5.8937 | 690,959,695 | 2020-11-30 |
| 1160 | 2020-12-17 | 40,713,319 | 5,000 | 5.8923 | 690,959,695 | 2020-11-30 |
| 1161 | 2020-12-16 | 40,708,319 | 32,000 | 5.8916 | 690,959,695 | 2020-11-30 |
| 1162 | 2020-12-15 | 40,676,319 | 30,000 | 5.8869 | 690,959,695 | 2020-11-30 |
| 1163 | 2020-12-14 | 40,646,319 | 3,000 | 5.8826 | 690,959,695 | 2020-11-30 |
| 1164 | 2020-12-11 | 40,643,319 | -3,000 | 5.8822 | 690,959,695 | 2020-11-30 |
| 1165 | 2020-12-10 | 40,646,319 | 2,200 | 5.8826 | 690,959,695 | 2020-11-30 |
| 1166 | 2020-12-09 | 40,644,119 | 16,000 | 5.8823 | 690,959,695 | 2020-11-30 |
| 1167 | 2020-12-08 | 40,628,119 | 0 | 5.8800 | 690,959,695 | 2020-11-30 |
| 1168 | 2020-12-07 | 40,628,119 | 406 | 5.8800 | 690,959,695 | 2020-11-30 |
| 1169 | 2020-12-04 | 40,627,713 | 5,000 | 5.8799 | 690,959,695 | 2020-11-30 |
| 1170 | 2020-12-03 | 40,622,713 | 6,000 | 5.8792 | 690,959,695 | 2020-11-30 |
| 1171 | 2020-12-02 | 40,616,713 | 8,000 | 5.8783 | 690,959,695 | 2020-11-30 |
| 1172 | 2020-12-01 | 40,608,713 | 1,000 | 5.8771 | 690,959,695 | 2020-11-30 |
| 1173 | 2020-11-30 | 40,607,713 | 15,000 | 5.8770 | 690,959,695 | 2020-11-30 |
| 1174 | 2020-11-27 | 40,592,713 | 16,000 | 5.8748 | 690,959,695 | 2020-10-31 |
| 1175 | 2020-11-26 | 40,576,713 | 4,000 | 5.8725 | 690,959,695 | 2020-10-31 |
| 1176 | 2020-11-25 | 40,572,713 | 1,000 | 5.8719 | 690,959,695 | 2020-10-31 |
| 1177 | 2020-11-24 | 40,571,713 | 28,000 | 5.8718 | 690,959,695 | 2020-10-31 |
| 1178 | 2020-11-23 | 40,543,713 | 29,000 | 5.8677 | 690,959,695 | 2020-10-31 |
| 1179 | 2020-11-20 | 40,514,713 | -5,000 | 5.8635 | 690,959,695 | 2020-10-31 |
| 1180 | 2020-11-19 | 40,519,713 | 1,000 | 5.8643 | 690,959,695 | 2020-10-31 |
| 1181 | 2020-11-18 | 40,518,713 | 1,000 | 5.8641 | 690,959,695 | 2020-10-31 |
| 1182 | 2020-11-17 | 40,517,713 | 0 | 5.8640 | 690,959,695 | 2020-10-31 |
| 1183 | 2020-11-16 | 40,517,713 | 10,000 | 5.8640 | 690,959,695 | 2020-10-31 |
| 1184 | 2020-11-13 | 40,507,713 | 0 | 5.8625 | 690,959,695 | 2020-10-31 |
| 1185 | 2020-11-12 | 40,507,713 | 7,000 | 5.8625 | 690,959,695 | 2020-10-31 |
| 1186 | 2020-11-11 | 40,500,713 | 1,000 | 5.8615 | 690,959,695 | 2020-10-31 |
| 1187 | 2020-11-10 | 40,499,713 | 4,000 | 5.8614 | 690,959,695 | 2020-10-31 |
| 1188 | 2020-11-09 | 40,495,713 | -71,400 | 5.8608 | 690,959,695 | 2020-10-31 |
| 1189 | 2020-11-06 | 40,567,113 | 77,400 | 5.8711 | 690,959,695 | 2020-10-31 |
| 1190 | 2020-11-05 | 40,489,713 | 5,000 | 5.8599 | 690,959,695 | 2020-10-31 |
| 1191 | 2020-11-04 | 40,484,713 | 0 | 5.8592 | 690,959,695 | 2020-10-31 |
| 1192 | 2020-11-03 | 40,484,713 | -13,999 | 5.8592 | 690,959,695 | 2020-10-31 |
| 1193 | 2020-11-02 | 40,498,712 | 11,000 | 5.8612 | 690,959,695 | 2020-10-31 |
| 1194 | 2020-10-30 | 40,487,712 | 9,400 | 5.8596 | 690,959,695 | 2020-09-30 |
| 1195 | 2020-10-29 | 40,478,312 | 6,000 | 5.8583 | 690,959,695 | 2020-09-30 |
| 1196 | 2020-10-28 | 40,472,312 | 2,000 | 5.8574 | 690,959,695 | 2020-09-30 |
| 1197 | 2020-10-27 | 40,470,312 | -4,000 | 5.8571 | 690,959,695 | 2020-09-30 |
| 1198 | 2020-10-23 | 40,474,312 | 7,000 | 5.8577 | 690,959,695 | 2020-09-30 |
| 1199 | 2020-10-22 | 40,467,312 | 7,000 | 5.8567 | 690,959,695 | 2020-09-30 |
| 1200 | 2020-10-21 | 40,460,312 | -5,000 | 5.8557 | 690,959,695 | 2020-09-30 |
| 1201 | 2020-10-20 | 40,465,312 | 5,000 | 5.8564 | 690,959,695 | 2020-09-30 |
| 1202 | 2020-10-19 | 40,460,312 | 11,000 | 5.8557 | 690,959,695 | 2020-09-30 |
| 1203 | 2020-10-16 | 40,449,312 | -2,000 | 5.8541 | 690,959,695 | 2020-09-30 |
| 1204 | 2020-10-15 | 40,451,312 | 6,000 | 5.8544 | 690,959,695 | 2020-09-30 |
| 1205 | 2020-10-14 | 40,445,312 | -70,000 | 5.8535 | 690,959,695 | 2020-09-30 |
| 1206 | 2020-10-12 | 40,515,312 | -3,000 | 5.8636 | 690,959,695 | 2020-09-30 |
| 1207 | 2020-10-09 | 40,518,312 | 3,600 | 5.8641 | 690,959,695 | 2020-09-30 |
| 1208 | 2020-10-08 | 40,514,712 | -9,400 | 5.8635 | 690,959,695 | 2020-09-30 |
| 1209 | 2020-10-07 | 40,524,112 | -5,000 | 5.8649 | 690,959,695 | 2020-09-30 |
| 1210 | 2020-10-06 | 40,529,112 | -13,000 | 5.8656 | 690,959,695 | 2020-09-30 |
| 1211 | 2020-10-05 | 40,542,112 | 0 | 5.8675 | 690,959,695 | 2020-09-30 |
| 1212 | 2020-09-30 | 40,542,112 | 15,000 | 5.8675 | 690,959,695 | 2020-09-30 |
| 1213 | 2020-09-29 | 40,527,112 | 46,000 | 5.8653 | 690,959,695 | 2020-08-31 |
| 1214 | 2020-09-28 | 40,481,112 | 13,000 | 5.8587 | 690,959,695 | 2020-08-31 |
| 1215 | 2020-09-25 | 40,468,112 | -297,160 | 5.8568 | 690,959,695 | 2020-08-31 |
| 1216 | 2020-09-24 | 40,765,272 | 131,000 | 5.8998 | 690,959,695 | 2020-08-31 |
| 1217 | 2020-09-23 | 40,634,272 | -6,000 | 5.8808 | 690,959,695 | 2020-08-31 |
| 1218 | 2020-09-22 | 40,640,272 | 232,481 | 5.8817 | 690,959,695 | 2020-08-31 |
| 1219 | 2020-09-21 | 40,407,791 | -39,990 | 5.8481 | 690,959,695 | 2020-08-31 |
| 1220 | 2020-09-18 | 40,447,781 | 12,000 | 5.8539 | 690,959,695 | 2020-08-31 |
| 1221 | 2020-09-17 | 40,435,781 | 25,000 | 5.8521 | 690,959,695 | 2020-08-31 |
| 1222 | 2020-09-16 | 40,410,781 | 18,000 | 5.8485 | 690,959,695 | 2020-08-31 |
| 1223 | 2020-09-15 | 40,392,781 | 35,374 | 5.8459 | 690,959,695 | 2020-08-31 |
| 1224 | 2020-09-14 | 40,357,407 | -89,384 | 5.8408 | 690,959,695 | 2020-08-31 |
| 1225 | 2020-09-11 | 40,446,791 | 0 | 5.8537 | 690,959,695 | 2020-08-31 |
| 1226 | 2020-09-10 | 40,446,791 | 0 | 5.8537 | 690,959,695 | 2020-08-31 |
| 1227 | 2020-09-09 | 40,446,791 | 8,000 | 5.8537 | 690,959,695 | 2020-08-31 |
| 1228 | 2020-09-08 | 40,438,791 | 76,119 | 5.8526 | 690,959,695 | 2020-08-31 |
| 1229 | 2020-09-07 | 40,362,672 | -59,119 | 5.8415 | 690,959,695 | 2020-08-31 |
| 1230 | 2020-09-04 | 40,421,791 | -35,000 | 5.8501 | 690,959,695 | 2020-08-31 |
| 1231 | 2020-09-03 | 40,456,791 | 1,000 | 5.8552 | 690,959,695 | 2020-08-31 |
| 1232 | 2020-09-02 | 40,455,791 | -31,000 | 5.8550 | 690,959,695 | 2020-08-31 |
| 1233 | 2020-09-01 | 40,486,791 | 65,616 | 5.8595 | 690,959,695 | 2020-08-31 |
| 1234 | 2020-08-31 | 40,421,175 | 25,800 | 5.8500 | 690,959,695 | 2020-08-31 |
| 1235 | 2020-08-28 | 40,395,375 | -79,217 | 5.8463 | 690,959,695 | 2020-07-31 |
| 1236 | 2020-08-27 | 40,474,592 | 22,000 | 5.8577 | 690,959,695 | 2020-07-31 |
| 1237 | 2020-08-26 | 40,452,592 | 19,000 | 5.8546 | 690,959,695 | 2020-07-31 |
| 1238 | 2020-08-25 | 40,433,592 | -1,712,000 | 5.8518 | 690,959,695 | 2020-07-31 |
| 1239 | 2020-08-24 | 42,145,592 | 46,111 | 6.0996 | 690,959,695 | 2020-07-31 |
| 1240 | 2020-08-21 | 42,099,481 | -72,111 | 6.0929 | 690,959,695 | 2020-07-31 |
| 1241 | 2020-08-20 | 42,171,592 | -1,000 | 6.1033 | 690,959,695 | 2020-07-31 |
| 1242 | 2020-08-19 | 42,172,592 | -70,000 | 6.1035 | 690,959,695 | 2020-07-31 |
| 1243 | 2020-08-18 | 42,242,592 | 11,000 | 6.1136 | 690,959,695 | 2020-07-31 |
| 1244 | 2020-08-17 | 42,231,592 | 66,032 | 6.1120 | 690,959,695 | 2020-07-31 |
| 1245 | 2020-08-14 | 42,165,560 | -57,032 | 6.1025 | 690,959,695 | 2020-07-31 |
| 1246 | 2020-08-13 | 42,222,592 | 49,000 | 6.1107 | 690,959,695 | 2020-07-31 |
| 1247 | 2020-08-12 | 42,173,592 | 12,000 | 6.1036 | 690,959,695 | 2020-07-31 |
| 1248 | 2020-08-11 | 42,161,592 | 77,000 | 6.1019 | 690,959,695 | 2020-07-31 |
| 1249 | 2020-08-10 | 42,084,592 | 88,893 | 6.0907 | 690,959,695 | 2020-07-31 |
| 1250 | 2020-08-07 | 41,995,699 | -73,893 | 6.0779 | 690,959,695 | 2020-07-31 |
| 1251 | 2020-08-06 | 42,069,592 | 3,000 | 6.0886 | 690,959,695 | 2020-07-31 |
| 1252 | 2020-08-05 | 42,066,592 | 39,000 | 6.0881 | 690,959,695 | 2020-07-31 |
| 1253 | 2020-08-04 | 42,027,592 | 11,783 | 6.0825 | 690,959,695 | 2020-07-31 |
| 1254 | 2020-08-03 | 42,015,809 | -3,783 | 6.0808 | 690,959,695 | 2020-07-31 |
| 1255 | 2020-07-31 | 42,019,592 | 461,000 | 6.0813 | 690,959,695 | 2020-07-31 |
| 1256 | 2020-07-30 | 41,558,592 | 5,000 | 6.0146 | 690,959,695 | 2020-06-30 |
| 1257 | 2020-07-29 | 41,553,592 | 0 | 6.0139 | 690,959,695 | 2020-06-30 |
| 1258 | 2020-07-28 | 41,553,592 | 60,020 | 6.0139 | 690,959,695 | 2020-06-30 |
| 1259 | 2020-07-27 | 41,493,572 | -81,020 | 6.0052 | 690,959,695 | 2020-06-30 |
| 1260 | 2020-07-24 | 41,574,592 | -5,103 | 6.0169 | 690,959,695 | 2020-06-30 |
| 1261 | 2020-07-23 | 41,579,695 | -39,001 | 6.0177 | 690,959,695 | 2020-06-30 |
| 1262 | 2020-07-22 | 41,618,696 | 0 | 6.0233 | 690,959,695 | 2020-06-30 |
| 1263 | 2020-07-21 | 41,618,696 | 50,307 | 6.0233 | 690,959,695 | 2020-06-30 |
| 1264 | 2020-07-20 | 41,568,389 | -27,857 | 6.0160 | 690,959,695 | 2020-06-30 |
| 1265 | 2020-07-17 | 41,596,246 | -3,000 | 6.0201 | 690,959,695 | 2020-06-30 |
| 1266 | 2020-07-16 | 41,599,246 | 29,950 | 6.0205 | 690,959,695 | 2020-06-30 |
| 1267 | 2020-07-15 | 41,569,296 | 19,000 | 6.0162 | 690,959,695 | 2020-06-30 |
| 1268 | 2020-07-14 | 41,550,296 | 81,196 | 6.0134 | 690,959,695 | 2020-06-30 |
| 1269 | 2020-07-13 | 41,469,100 | -12,000 | 6.0017 | 690,959,695 | 2020-06-30 |
| 1270 | 2020-07-10 | 41,481,100 | 99,000 | 6.0034 | 690,959,695 | 2020-06-30 |
| 1271 | 2020-07-09 | 41,382,100 | 68,000 | 5.9891 | 690,959,695 | 2020-06-30 |
| 1272 | 2020-07-08 | 41,314,100 | 163,000 | 5.9792 | 690,959,695 | 2020-06-30 |
| 1273 | 2020-07-07 | 41,151,100 | 116,461 | 5.9556 | 690,959,695 | 2020-06-30 |
| 1274 | 2020-07-06 | 41,034,639 | -83,220 | 5.9388 | 690,959,695 | 2020-06-30 |
| 1275 | 2020-07-03 | 41,117,859 | -10,000 | 5.9508 | 690,959,695 | 2020-06-30 |
| 1276 | 2020-07-02 | 41,127,859 | -4,000 | 5.9523 | 690,959,695 | 2020-06-30 |
| 1277 | 2020-06-30 | 41,131,859 | 307,000 | 5.9529 | 690,959,695 | 2020-06-30 |
| 1278 | 2020-06-29 | 40,824,859 | 132,348 | 5.9084 | 690,959,695 | 2020-05-31 |
| 1279 | 2020-06-26 | 40,692,511 | -15,000 | 5.8893 | 690,959,695 | 2020-05-31 |
| 1280 | 2020-06-24 | 40,707,511 | 136,000 | 5.8914 | 690,959,695 | 2020-05-31 |
| 1281 | 2020-06-23 | 40,571,511 | 26,000 | 5.8718 | 690,959,695 | 2020-05-31 |
| 1282 | 2020-06-22 | 40,545,511 | -20,802 | 5.8680 | 690,959,695 | 2020-05-31 |
| 1283 | 2020-06-19 | 40,566,313 | 63,353 | 5.8710 | 690,959,695 | 2020-05-31 |
| 1284 | 2020-06-18 | 40,502,960 | -238,878 | 5.8618 | 690,959,695 | 2020-05-31 |
| 1285 | 2020-06-17 | 40,741,838 | 52,000 | 5.8964 | 690,959,695 | 2020-05-31 |
| 1286 | 2020-06-16 | 40,689,838 | -4,767,551 | 5.8889 | 690,959,695 | 2020-05-31 |
| 1287 | 2020-06-15 | 45,457,389 | 489,970 | 6.5789 | 690,959,695 | 2020-05-31 |
| 1288 | 2020-06-12 | 44,967,419 | 115,490 | 6.5080 | 690,959,695 | 2020-05-31 |
| 1289 | 2020-06-11 | 44,851,929 | -40,104 | 6.4913 | 690,959,695 | 2020-05-31 |
| 1290 | 2020-06-10 | 44,892,033 | 215,378 | 6.4971 | 690,959,695 | 2020-05-31 |
| 1291 | 2020-06-09 | 44,676,655 | 250,622 | 6.4659 | 690,959,695 | 2020-05-31 |
| 1292 | 2020-06-08 | 44,426,033 | 346,000 | 6.4296 | 690,959,695 | 2020-05-31 |
| 1293 | 2020-06-05 | 44,080,033 | -27,000 | 6.3795 | 690,959,695 | 2020-05-31 |
| 1294 | 2020-06-04 | 44,107,033 | 158,971 | 6.3834 | 690,959,695 | 2020-05-31 |
| 1295 | 2020-06-03 | 43,948,062 | 179,649 | 6.3604 | 690,959,695 | 2020-05-31 |
| 1296 | 2020-06-02 | 43,768,413 | 88,000 | 6.3344 | 690,959,695 | 2020-05-31 |
| 1297 | 2020-06-01 | 43,680,413 | 145,350 | 6.3217 | 690,959,695 | 2020-05-31 |
| 1298 | 2020-05-29 | 43,535,063 | 114,000 | 6.3007 | 690,959,695 | 2020-04-30 |
| 1299 | 2020-05-28 | 43,421,063 | 209,373 | 6.2842 | 690,959,695 | 2020-04-30 |
| 1300 | 2020-05-27 | 43,211,690 | 244,627 | 6.2539 | 690,959,695 | 2020-04-30 |
| 1301 | 2020-05-26 | 42,967,063 | 149,600 | 6.2185 | 690,959,695 | 2020-04-30 |
| 1302 | 2020-05-25 | 42,817,463 | 341,000 | 6.1968 | 690,959,695 | 2020-04-30 |
| 1303 | 2020-05-22 | 42,476,463 | -866,000 | 6.1475 | 690,959,695 | 2020-04-30 |
| 1304 | 2020-05-21 | 43,342,463 | 289,184 | 6.2728 | 690,959,695 | 2020-04-30 |
| 1305 | 2020-05-20 | 43,053,279 | 42,516 | 6.2309 | 690,959,695 | 2020-04-30 |
| 1306 | 2020-05-19 | 43,010,763 | 19,000 | 6.2248 | 690,959,695 | 2020-04-30 |
| 1307 | 2020-05-18 | 42,991,763 | 17,000 | 6.2220 | 690,959,695 | 2020-04-30 |
| 1308 | 2020-05-15 | 42,974,763 | 2,686 | 6.2196 | 690,959,695 | 2020-04-30 |
| 1309 | 2020-05-14 | 42,972,077 | 6,314 | 6.2192 | 690,959,695 | 2020-04-30 |
| 1310 | 2020-05-13 | 42,965,763 | 2,000 | 6.2183 | 690,959,695 | 2020-04-30 |
| 1311 | 2020-05-12 | 42,963,763 | 3,000 | 6.2180 | 690,959,695 | 2020-04-30 |
| 1312 | 2020-05-11 | 42,960,763 | 60,566 | 6.2175 | 690,959,695 | 2020-04-30 |
| 1313 | 2020-05-08 | 42,900,197 | -59,566 | 6.2088 | 690,959,695 | 2020-04-30 |
| 1314 | 2020-05-07 | 42,959,763 | 0 | 6.2174 | 690,959,695 | 2020-04-30 |
| 1315 | 2020-05-06 | 42,959,763 | -592,000 | 6.2174 | 690,959,695 | 2020-04-30 |
| 1316 | 2020-05-05 | 43,551,763 | -7,487 | 6.3031 | 690,959,695 | 2020-04-30 |
| 1317 | 2020-05-04 | 43,559,250 | 73,408 | 6.3042 | 690,959,695 | 2020-04-30 |
| 1318 | 2020-04-29 | 43,485,842 | 14,000 | 6.2935 | 690,959,695 | 2020-03-31 |
| 1319 | 2020-04-28 | 43,471,842 | -2,000 | 6.2915 | 690,959,695 | 2020-03-31 |
| 1320 | 2020-04-27 | 43,473,842 | 3,592 | 6.2918 | 690,959,695 | 2020-03-31 |
| 1321 | 2020-04-24 | 43,470,250 | 41,466 | 6.2913 | 690,959,695 | 2020-03-31 |
| 1322 | 2020-04-23 | 43,428,784 | 26,000 | 6.2853 | 690,959,695 | 2020-03-31 |
| 1323 | 2020-04-22 | 43,402,784 | 6,000 | 6.2815 | 690,959,695 | 2020-03-31 |
| 1324 | 2020-04-21 | 43,396,784 | 30,000 | 6.2807 | 690,959,695 | 2020-03-31 |
| 1325 | 2020-04-20 | 43,366,784 | 64,234 | 6.2763 | 690,959,695 | 2020-03-31 |
| 1326 | 2020-04-17 | 43,302,550 | -52,700 | 6.2670 | 690,959,695 | 2020-03-31 |
| 1327 | 2020-04-16 | 43,355,250 | -135,000 | 6.2746 | 690,959,695 | 2020-03-31 |
| 1328 | 2020-04-15 | 43,490,250 | -6,000 | 6.2942 | 690,959,695 | 2020-03-31 |
| 1329 | 2020-04-14 | 43,496,250 | 95,909 | 6.2950 | 690,959,695 | 2020-03-31 |
| 1330 | 2020-04-09 | 43,400,341 | -209 | 6.2812 | 690,959,695 | 2020-03-31 |
| 1331 | 2020-04-08 | 43,400,550 | -12,000 | 6.2812 | 690,959,695 | 2020-03-31 |
| 1332 | 2020-04-07 | 43,412,550 | 11,000 | 6.2829 | 690,959,695 | 2020-03-31 |
| 1333 | 2020-04-06 | 43,401,550 | -8,000 | 6.2813 | 690,959,695 | 2020-03-31 |
| 1334 | 2020-04-03 | 43,409,550 | 45,640 | 6.2825 | 690,959,695 | 2020-03-31 |
| 1335 | 2020-04-02 | 43,363,910 | 90,700 | 6.2759 | 690,959,695 | 2020-03-31 |
| 1336 | 2020-04-01 | 43,273,210 | -121,864 | 6.2628 | 690,959,695 | 2020-03-31 |
| 1337 | 2020-03-31 | 43,395,074 | 6,750 | 6.2804 | 690,959,695 | 2020-03-31 |
| 1338 | 2020-03-30 | 43,388,324 | 12,700 | 6.2794 | 690,959,695 | 2020-02-29 |
| 1339 | 2020-03-27 | 43,375,624 | 45,008 | 6.2776 | 690,959,695 | 2020-02-29 |
| 1340 | 2020-03-26 | 43,330,616 | -9,000 | 6.2711 | 690,959,695 | 2020-02-29 |
| 1341 | 2020-03-25 | 43,339,616 | -9,283 | 6.2724 | 690,959,695 | 2020-02-29 |
| 1342 | 2020-03-24 | 43,348,899 | 18,583 | 6.2737 | 690,959,695 | 2020-02-29 |
| 1343 | 2020-03-23 | 43,330,316 | -11,000 | 6.2710 | 690,959,695 | 2020-02-29 |
| 1344 | 2020-03-20 | 43,341,316 | 0 | 6.2726 | 690,959,695 | 2020-02-29 |
| 1345 | 2020-03-19 | 43,341,316 | 28,912 | 6.2726 | 690,959,695 | 2020-02-29 |
| 1346 | 2020-03-18 | 43,312,404 | -84,912 | 6.2684 | 690,959,695 | 2020-02-29 |
| 1347 | 2020-03-17 | 43,397,316 | -9,200 | 6.2807 | 690,959,695 | 2020-02-29 |
| 1348 | 2020-03-16 | 43,406,516 | 14,000 | 6.2821 | 690,959,695 | 2020-02-29 |
| 1349 | 2020-03-13 | 43,392,516 | -14,000 | 6.2800 | 690,959,695 | 2020-02-29 |
| 1350 | 2020-03-12 | 43,406,516 | 59,000 | 6.2821 | 690,959,695 | 2020-02-29 |
| 1351 | 2020-03-11 | 43,347,516 | -33,000 | 6.2735 | 690,959,695 | 2020-02-29 |
| 1352 | 2020-03-10 | 43,380,516 | 8,000 | 6.2783 | 690,959,695 | 2020-02-29 |
| 1353 | 2020-03-09 | 43,372,516 | 0 | 6.2771 | 690,959,695 | 2020-02-29 |
| 1354 | 2020-03-06 | 43,372,516 | 106,000 | 6.2771 | 690,959,695 | 2020-02-29 |
| 1355 | 2020-03-05 | 43,266,516 | -4,000 | 6.2618 | 690,959,695 | 2020-02-29 |
| 1356 | 2020-03-04 | 43,270,516 | -25,000 | 6.2624 | 690,959,695 | 2020-02-29 |
| 1357 | 2020-03-03 | 43,295,516 | -4,401 | 6.2660 | 690,959,695 | 2020-02-29 |
| 1358 | 2020-03-02 | 43,299,917 | 18,000 | 6.2666 | 690,959,695 | 2020-02-29 |
| 1359 | 2020-02-28 | 43,281,917 | -66,599 | 6.2640 | 690,959,695 | 2020-01-31 |
| 1360 | 2020-02-27 | 43,348,516 | 3,000 | 6.2737 | 690,959,695 | 2020-01-31 |
| 1361 | 2020-02-26 | 43,345,516 | 12,000 | 6.2732 | 690,959,695 | 2020-01-31 |
| 1362 | 2020-02-25 | 43,333,516 | -6,452 | 6.2715 | 690,959,695 | 2020-01-31 |
| 1363 | 2020-02-24 | 43,339,968 | 36,402 | 6.2724 | 690,959,695 | 2020-01-31 |
| 1364 | 2020-02-21 | 43,303,566 | 5,000 | 6.2672 | 690,959,695 | 2020-01-31 |
| 1365 | 2020-02-20 | 43,298,566 | 3,000 | 6.2664 | 690,959,695 | 2020-01-31 |
| 1366 | 2020-02-19 | 43,295,566 | -15,000 | 6.2660 | 690,959,695 | 2020-01-31 |
| 1367 | 2020-02-18 | 43,310,566 | 37,050 | 6.2682 | 690,959,695 | 2020-01-31 |
| 1368 | 2020-02-17 | 43,273,516 | 0 | 6.2628 | 690,959,695 | 2020-01-31 |
| 1369 | 2020-02-14 | 43,273,516 | -30,000 | 6.2628 | 690,959,695 | 2020-01-31 |
| 1370 | 2020-02-13 | 43,303,516 | 31,000 | 6.2672 | 690,959,695 | 2020-01-31 |
| 1371 | 2020-02-12 | 43,272,516 | 2,000 | 6.2627 | 690,959,695 | 2020-01-31 |
| 1372 | 2020-02-11 | 43,270,516 | -6,000 | 6.2624 | 690,959,695 | 2020-01-31 |
| 1373 | 2020-02-10 | 43,276,516 | 15,679 | 6.2632 | 690,959,695 | 2020-01-31 |
| 1374 | 2020-02-07 | 43,260,837 | -66,679 | 6.2610 | 690,959,695 | 2020-01-31 |
| 1375 | 2020-02-06 | 43,327,516 | -1,000 | 6.2706 | 690,959,695 | 2020-01-31 |
| 1376 | 2020-02-05 | 43,328,516 | -4,000 | 6.2708 | 690,959,695 | 2020-01-31 |
| 1377 | 2020-02-04 | 43,332,516 | 11,000 | 6.2714 | 690,959,695 | 2020-01-31 |
| 1378 | 2020-02-03 | 43,321,516 | 61,952 | 6.2698 | 690,959,695 | 2020-01-31 |
| 1379 | 2020-01-31 | 43,259,564 | 32,000 | 6.2608 | 690,959,695 | 2020-01-31 |
| 1380 | 2020-01-30 | 43,227,564 | 21,500 | 6.2562 | 690,959,695 | 2019-12-31 |
| 1381 | 2020-01-29 | 43,206,064 | -19,552 | 6.2531 | 690,959,695 | 2019-12-31 |
| 1382 | 2020-01-24 | 43,225,616 | 0 | 6.2559 | 690,959,695 | 2019-12-31 |
| 1383 | 2020-01-23 | 43,225,616 | 13,000 | 6.2559 | 690,959,695 | 2019-12-31 |
| 1384 | 2020-01-22 | 43,212,616 | 59,000 | 6.2540 | 690,959,695 | 2019-12-31 |
| 1385 | 2020-01-21 | 43,153,616 | 3,000 | 6.2455 | 690,959,695 | 2019-12-31 |
| 1386 | 2020-01-20 | 43,150,616 | 43,549 | 6.2450 | 690,959,695 | 2019-12-31 |
| 1387 | 2020-01-17 | 43,107,067 | -42,999 | 6.2387 | 690,959,695 | 2019-12-31 |
| 1388 | 2020-01-16 | 43,150,066 | -25,000 | 6.2449 | 690,959,695 | 2019-12-31 |
| 1389 | 2020-01-15 | 43,175,066 | 19,000 | 6.2486 | 690,959,695 | 2019-12-31 |
| 1390 | 2020-01-14 | 43,156,066 | 0 | 6.2458 | 690,959,695 | 2019-12-31 |
| 1391 | 2020-01-13 | 43,156,066 | 20,992 | 6.2458 | 690,959,695 | 2019-12-31 |
| 1392 | 2020-01-10 | 43,135,074 | -47,942 | 6.2428 | 690,959,695 | 2019-12-31 |
| 1393 | 2020-01-09 | 43,183,016 | 0 | 6.2497 | 690,959,695 | 2019-12-31 |
| 1394 | 2020-01-08 | 43,183,016 | -46,000 | 6.2497 | 690,959,695 | 2019-12-31 |
| 1395 | 2020-01-07 | 43,229,016 | 83,000 | 6.2564 | 690,959,695 | 2019-12-31 |
| 1396 | 2020-01-06 | 43,146,016 | -17,008 | 6.2444 | 690,959,695 | 2019-12-31 |
| 1397 | 2020-01-03 | 43,163,024 | -276,000 | 6.2468 | 690,959,695 | 2019-12-31 |
| 1398 | 2020-01-02 | 43,439,024 | 2,000 | 6.2868 | 690,959,695 | 2019-12-31 |
| 1399 | 2019-12-31 | 43,437,024 | 2,400 | 6.2865 | 690,959,695 | 2019-12-31 |
| 1400 | 2019-12-30 | 43,434,624 | 14,200 | 6.2861 | 690,959,695 | 2019-11-30 |
| 1401 | 2019-12-27 | 43,420,424 | 21,000 | 6.2841 | 690,959,695 | 2019-11-30 |
| 1402 | 2019-12-24 | 43,399,424 | 0 | 6.2810 | 690,959,695 | 2019-11-30 |
| 1403 | 2019-12-23 | 43,399,424 | 14,000 | 6.2810 | 690,959,695 | 2019-11-30 |
| 1404 | 2019-12-20 | 43,385,424 | -57,834 | 6.2790 | 690,959,695 | 2019-11-30 |
| 1405 | 2019-12-19 | 43,443,258 | -6,250 | 6.2874 | 690,959,695 | 2019-11-30 |
| 1406 | 2019-12-18 | 43,449,508 | -50,000 | 6.2883 | 690,959,695 | 2019-11-30 |
| 1407 | 2019-12-17 | 43,499,508 | 2,000 | 6.2955 | 690,959,695 | 2019-11-30 |
| 1408 | 2019-12-16 | 43,497,508 | 76,818 | 6.2952 | 690,959,695 | 2019-11-30 |
| 1409 | 2019-12-13 | 43,420,690 | -52,818 | 6.2841 | 690,959,695 | 2019-11-30 |
| 1410 | 2019-12-12 | 43,473,508 | 8,000 | 6.2918 | 690,959,695 | 2019-11-30 |
| 1411 | 2019-12-11 | 43,465,508 | 10,000 | 6.2906 | 690,959,695 | 2019-11-30 |
| 1412 | 2019-12-10 | 43,455,508 | -23,206 | 6.2892 | 690,959,695 | 2019-11-30 |
| 1413 | 2019-12-09 | 43,478,714 | 5,206 | 6.2925 | 690,959,695 | 2019-11-30 |
| 1414 | 2019-12-06 | 43,473,508 | -8,840 | 6.2918 | 690,959,695 | 2019-11-30 |
| 1415 | 2019-12-05 | 43,482,348 | -1,000 | 6.2930 | 690,959,695 | 2019-11-30 |
| 1416 | 2019-12-04 | 43,483,348 | 1,793 | 6.2932 | 690,959,695 | 2019-11-30 |
| 1417 | 2019-12-03 | 43,481,555 | 6,207 | 6.2929 | 690,959,695 | 2019-11-30 |
| 1418 | 2019-12-02 | 43,475,348 | 2,000 | 6.2920 | 690,959,695 | 2019-11-30 |
| 1419 | 2019-11-29 | 43,473,348 | 11,000 | 6.2917 | 690,959,695 | 2019-10-31 |
| 1420 | 2019-11-28 | 43,462,348 | -5,000 | 6.2901 | 690,959,695 | 2019-10-31 |
| 1421 | 2019-11-27 | 43,467,348 | 72,834 | 6.2909 | 690,959,695 | 2019-10-31 |
| 1422 | 2019-11-26 | 43,394,514 | 32,000 | 6.2803 | 690,959,695 | 2019-10-31 |
| 1423 | 2019-11-25 | 43,362,514 | -10,000 | 6.2757 | 690,959,695 | 2019-10-31 |
| 1424 | 2019-11-22 | 43,372,514 | 16,000 | 6.2771 | 690,959,695 | 2019-10-31 |
| 1425 | 2019-11-21 | 43,356,514 | 72,000 | 6.2748 | 690,959,695 | 2019-10-31 |
| 1426 | 2019-11-20 | 43,284,514 | 140,000 | 6.2644 | 690,959,695 | 2019-10-31 |
| 1427 | 2019-11-19 | 43,144,514 | -164,000 | 6.2441 | 690,959,695 | 2019-10-31 |
| 1428 | 2019-11-18 | 43,308,514 | 12,000 | 6.2679 | 690,959,695 | 2019-10-31 |
| 1429 | 2019-11-15 | 43,296,514 | 5,000 | 6.2661 | 690,959,695 | 2019-10-31 |
| 1430 | 2019-11-14 | 43,291,514 | 1,000 | 6.2654 | 690,959,695 | 2019-10-31 |
| 1431 | 2019-11-13 | 43,290,514 | 46,000 | 6.2653 | 690,959,695 | 2019-10-31 |
| 1432 | 2019-11-12 | 43,244,514 | 6,000 | 6.2586 | 690,959,695 | 2019-10-31 |
| 1433 | 2019-11-11 | 43,238,514 | -10,000 | 6.2577 | 690,959,695 | 2019-10-31 |
| 1434 | 2019-11-08 | 43,248,514 | -8,000 | 6.2592 | 690,959,695 | 2019-10-31 |
| 1435 | 2019-11-07 | 43,256,514 | -68,000 | 6.2604 | 690,959,695 | 2019-10-31 |
| 1436 | 2019-11-06 | 43,324,514 | -7,000 | 6.2702 | 690,959,695 | 2019-10-31 |
| 1437 | 2019-11-05 | 43,331,514 | -33,000 | 6.2712 | 690,959,695 | 2019-10-31 |
| 1438 | 2019-11-04 | 43,364,514 | 0 | 6.2760 | 690,959,695 | 2019-10-31 |
| 1439 | 2019-11-01 | 43,364,514 | -1,000 | 6.2760 | 690,959,695 | 2019-10-31 |
| 1440 | 2019-10-31 | 43,365,514 | -15,000 | 6.2761 | 690,959,695 | 2019-10-31 |
| 1441 | 2019-10-30 | 43,380,514 | 11,000 | 6.2783 | 690,959,695 | 2019-09-30 |
| 1442 | 2019-10-29 | 43,369,514 | 50,000 | 6.2767 | 690,959,695 | 2019-09-30 |
| 1443 | 2019-10-28 | 43,319,514 | 67,000 | 6.2695 | 690,959,695 | 2019-09-30 |
| 1444 | 2019-10-25 | 43,252,514 | -55,000 | 6.2598 | 690,959,695 | 2019-09-30 |
| 1445 | 2019-10-24 | 43,307,514 | -2,000 | 6.2677 | 690,959,695 | 2019-09-30 |
| 1446 | 2019-10-23 | 43,309,514 | 16,000 | 6.2680 | 690,959,695 | 2019-09-30 |
| 1447 | 2019-10-22 | 43,293,514 | -7,000 | 6.2657 | 690,959,695 | 2019-09-30 |
| 1448 | 2019-10-21 | 43,300,514 | 219,000 | 6.2667 | 690,959,695 | 2019-09-30 |
| 1449 | 2019-10-18 | 43,081,514 | 1,000 | 6.2350 | 690,959,695 | 2019-09-30 |
| 1450 | 2019-10-17 | 43,080,514 | 14,000 | 6.2349 | 690,959,695 | 2019-09-30 |
| 1451 | 2019-10-16 | 43,066,514 | 36,000 | 6.2329 | 690,959,695 | 2019-09-30 |
| 1452 | 2019-10-15 | 43,030,514 | 40,000 | 6.2276 | 690,959,695 | 2019-09-30 |
| 1453 | 2019-10-14 | 42,990,514 | 12,080 | 6.2219 | 690,959,695 | 2019-09-30 |
| 1454 | 2019-10-11 | 42,978,434 | -3,000 | 6.2201 | 690,959,695 | 2019-09-30 |
| 1455 | 2019-10-10 | 42,981,434 | 14,000 | 6.2205 | 690,959,695 | 2019-09-30 |
| 1456 | 2019-10-09 | 42,967,434 | 97,639 | 6.2185 | 690,959,695 | 2019-09-30 |
| 1457 | 2019-10-08 | 42,869,795 | 2,000 | 6.2044 | 690,959,695 | 2019-09-30 |
| 1458 | 2019-10-04 | 42,867,795 | -10,000 | 6.2041 | 690,959,695 | 2019-09-30 |
| 1459 | 2019-10-03 | 42,877,795 | 1,000 | 6.2055 | 690,959,695 | 2019-09-30 |
| 1460 | 2019-10-02 | 42,876,795 | -1,000 | 6.2054 | 690,959,695 | 2019-09-30 |
| 1461 | 2019-09-30 | 42,877,795 | 17,000 | 6.2055 | 690,959,695 | 2019-09-30 |
| 1462 | 2019-09-27 | 42,860,795 | -14,000 | 6.2031 | 690,959,695 | 2019-08-31 |
| 1463 | 2019-09-26 | 42,874,795 | 67,361 | 6.2051 | 690,959,695 | 2019-08-31 |
| 1464 | 2019-09-25 | 42,807,434 | -273,167 | 6.1954 | 690,959,695 | 2019-08-31 |
| 1465 | 2019-09-24 | 43,080,601 | -4,000 | 6.2349 | 690,959,695 | 2019-08-31 |
| 1466 | 2019-09-23 | 43,084,601 | -49,840 | 6.2355 | 690,959,695 | 2019-08-31 |
| 1467 | 2019-09-20 | 43,134,441 | 171,385 | 6.2427 | 690,959,695 | 2019-08-31 |
| 1468 | 2019-09-19 | 42,963,056 | 65,000 | 6.2179 | 690,959,695 | 2019-08-31 |
| 1469 | 2019-09-18 | 42,898,056 | -5,000 | 6.2085 | 690,959,695 | 2019-08-31 |
| 1470 | 2019-09-17 | 42,903,056 | -19,000 | 6.2092 | 690,959,695 | 2019-08-31 |
| 1471 | 2019-09-16 | 42,922,056 | -60,000 | 6.2119 | 690,959,695 | 2019-08-31 |
| 1472 | 2019-09-13 | 42,982,056 | 55,000 | 6.2206 | 690,959,695 | 2019-08-31 |
| 1473 | 2019-09-12 | 42,927,056 | 31,000 | 6.2127 | 690,959,695 | 2019-08-31 |
| 1474 | 2019-09-11 | 42,896,056 | 0 | 6.2082 | 690,959,695 | 2019-08-31 |
| 1475 | 2019-09-10 | 42,896,056 | 59,531 | 6.2082 | 690,959,695 | 2019-08-31 |
| 1476 | 2019-09-09 | 42,836,525 | -16,000 | 6.1996 | 690,959,695 | 2019-08-31 |
| 1477 | 2019-09-06 | 42,852,525 | -3,000 | 6.2019 | 690,959,695 | 2019-08-31 |
| 1478 | 2019-09-05 | 42,855,525 | -492,000 | 6.2023 | 690,959,695 | 2019-08-31 |
| 1479 | 2019-09-04 | 43,347,525 | -13,000 | 6.2735 | 690,959,695 | 2019-08-31 |
| 1480 | 2019-09-03 | 43,360,525 | 12,000 | 6.2754 | 690,959,695 | 2019-08-31 |
| 1481 | 2019-09-02 | 43,348,525 | 3,000 | 6.2737 | 690,959,695 | 2019-08-31 |
| 1482 | 2019-08-30 | 43,345,525 | 52,557 | 6.2732 | 690,959,695 | 2019-07-31 |
| 1483 | 2019-08-29 | 43,292,968 | -39,000 | 6.2656 | 690,959,695 | 2019-07-31 |
| 1484 | 2019-08-28 | 43,331,968 | -12,000 | 6.2713 | 690,959,695 | 2019-07-31 |
| 1485 | 2019-08-27 | 43,343,968 | -14,000 | 6.2730 | 690,959,695 | 2019-07-31 |
| 1486 | 2019-08-26 | 43,357,968 | -14,000 | 6.2750 | 690,959,695 | 2019-07-31 |
| 1487 | 2019-08-23 | 43,371,968 | 50,740 | 6.2771 | 690,959,695 | 2019-07-31 |
| 1488 | 2019-08-22 | 43,321,228 | -4,000 | 6.2697 | 690,959,695 | 2019-07-31 |
| 1489 | 2019-08-21 | 43,325,228 | -55,000 | 6.2703 | 690,959,695 | 2019-07-31 |
| 1490 | 2019-08-20 | 43,380,228 | 1,000 | 6.2783 | 690,959,695 | 2019-07-31 |
| 1491 | 2019-08-19 | 43,379,228 | 9,000 | 6.2781 | 690,959,695 | 2019-07-31 |
| 1492 | 2019-08-16 | 43,370,228 | 6,000 | 6.2768 | 690,959,695 | 2019-07-31 |
| 1493 | 2019-08-15 | 43,364,228 | 53,819 | 6.2759 | 690,959,695 | 2019-07-31 |
| 1494 | 2019-08-14 | 43,310,409 | -58,000 | 6.2682 | 690,959,695 | 2019-07-31 |
| 1495 | 2019-08-13 | 43,368,409 | 24,000 | 6.2765 | 690,959,695 | 2019-07-31 |
| 1496 | 2019-08-12 | 43,344,409 | 4,000 | 6.2731 | 690,959,695 | 2019-07-31 |
| 1497 | 2019-08-09 | 43,340,409 | 36,000 | 6.2725 | 690,959,695 | 2019-07-31 |
| 1498 | 2019-08-08 | 43,304,409 | 28,963 | 6.2673 | 690,959,695 | 2019-07-31 |
| 1499 | 2019-08-07 | 43,275,446 | -85,000 | 6.2631 | 690,959,695 | 2019-07-31 |
| 1500 | 2019-08-06 | 43,360,446 | -1,000 | 6.2754 | 690,959,695 | 2019-07-31 |
| 1501 | 2019-08-05 | 43,361,446 | 5,000 | 6.2755 | 690,959,695 | 2019-07-31 |
| 1502 | 2019-08-02 | 43,356,446 | 5,000 | 6.2748 | 690,959,695 | 2019-07-31 |
| 1503 | 2019-08-01 | 43,351,446 | 20,351 | 6.2741 | 690,959,695 | 2019-07-31 |
| 1504 | 2019-07-31 | 43,331,095 | -16,000 | 6.2711 | 690,959,695 | 2019-07-31 |
| 1505 | 2019-07-30 | 43,347,095 | -22,000 | 6.2735 | 690,959,695 | 2019-06-30 |
| 1506 | 2019-07-29 | 43,369,095 | 22,000 | 6.2766 | 690,959,695 | 2019-06-30 |
| 1507 | 2019-07-26 | 43,347,095 | 7,000 | 6.2735 | 690,959,695 | 2019-06-30 |
| 1508 | 2019-07-25 | 43,340,095 | -28,597 | 6.2724 | 690,959,695 | 2019-06-30 |
| 1509 | 2019-07-24 | 43,368,692 | -47,000 | 6.2766 | 690,959,695 | 2019-06-30 |
| 1510 | 2019-07-23 | 43,415,692 | -7,000 | 6.2834 | 690,959,695 | 2019-06-30 |
| 1511 | 2019-07-22 | 43,422,692 | -2,000 | 6.2844 | 690,959,695 | 2019-06-30 |
| 1512 | 2019-07-19 | 43,424,692 | 35,000 | 6.2847 | 690,959,695 | 2019-06-30 |
| 1513 | 2019-07-18 | 43,389,692 | 55,447 | 6.2796 | 690,959,695 | 2019-06-30 |
| 1514 | 2019-07-17 | 43,334,245 | 18,500 | 6.2716 | 690,959,695 | 2019-06-30 |
| 1515 | 2019-07-16 | 43,315,745 | -160,235 | 6.2689 | 690,959,695 | 2019-06-30 |
| 1516 | 2019-07-15 | 43,475,980 | 5,000 | 6.2921 | 690,959,695 | 2019-06-30 |
| 1517 | 2019-07-12 | 43,470,980 | -5,000 | 6.2914 | 690,959,695 | 2019-06-30 |
| 1518 | 2019-07-11 | 43,475,980 | -3,000 | 6.2921 | 690,959,695 | 2019-06-30 |
| 1519 | 2019-07-10 | 43,478,980 | -22,000 | 6.2925 | 690,959,695 | 2019-06-30 |
| 1520 | 2019-07-09 | 43,500,980 | 80 | 6.2957 | 690,959,695 | 2019-06-30 |
| 1521 | 2019-07-08 | 43,500,900 | -35,400 | 6.2957 | 690,959,695 | 2019-06-30 |
| 1522 | 2019-07-05 | 43,536,300 | -104,330 | 6.3008 | 690,959,695 | 2019-06-30 |
| 1523 | 2019-07-04 | 43,640,630 | -6,160 | 6.3159 | 690,959,695 | 2019-06-30 |
| 1524 | 2019-07-03 | 43,646,790 | -3,000 | 6.3168 | 690,959,695 | 2019-06-30 |
| 1525 | 2019-07-02 | 43,649,790 | -8,000 | 6.3173 | 690,959,695 | 2019-06-30 |
| 1526 | 2019-06-28 | 43,657,790 | 8,994 | 6.3184 | 690,959,695 | 2019-05-31 |
| 1527 | 2019-06-27 | 43,648,796 | -16,000 | 6.3171 | 690,959,695 | 2019-05-31 |
| 1528 | 2019-06-26 | 43,664,796 | -2,000 | 6.3194 | 690,959,695 | 2019-05-31 |
| 1529 | 2019-06-25 | 43,666,796 | 25,960 | 6.3197 | 690,959,695 | 2019-05-31 |
| 1530 | 2019-06-24 | 43,640,836 | -3,000 | 6.3160 | 690,959,695 | 2019-05-31 |
| 1531 | 2019-06-21 | 43,643,836 | 9,000 | 6.3164 | 690,959,695 | 2019-05-31 |
| 1532 | 2019-06-20 | 43,634,836 | -57,030 | 6.3151 | 690,959,695 | 2019-05-31 |
| 1533 | 2019-06-19 | 43,691,866 | 19,995 | 6.3234 | 690,959,695 | 2019-05-31 |
| 1534 | 2019-06-18 | 43,671,871 | -13,320 | 6.3205 | 690,959,695 | 2019-05-31 |
| 1535 | 2019-06-17 | 43,685,191 | -19,000 | 6.3224 | 690,959,695 | 2019-05-31 |
| 1536 | 2019-06-14 | 43,704,191 | 30,000 | 6.3251 | 690,959,695 | 2019-05-31 |
| 1537 | 2019-06-13 | 43,674,191 | 37,000 | 6.3208 | 690,959,695 | 2019-05-31 |
| 1538 | 2019-06-12 | 43,637,191 | -1,000 | 6.3154 | 690,959,695 | 2019-05-31 |
| 1539 | 2019-06-11 | 43,638,191 | 55,007 | 6.3156 | 690,959,695 | 2019-05-31 |
| 1540 | 2019-06-10 | 43,583,184 | -7,000 | 6.3076 | 690,959,695 | 2019-05-31 |
| 1541 | 2019-06-06 | 43,590,184 | 16,000 | 6.3086 | 690,959,695 | 2019-05-31 |
| 1542 | 2019-06-05 | 43,574,184 | -4,000 | 6.3063 | 690,959,695 | 2019-05-31 |
| 1543 | 2019-06-04 | 43,578,184 | -5,000 | 6.3069 | 690,959,695 | 2019-05-31 |
| 1544 | 2019-06-03 | 43,583,184 | 27,000 | 6.3076 | 690,959,695 | 2019-05-31 |
| 1545 | 2019-05-31 | 43,556,184 | -76,000 | 6.3037 | 690,959,695 | 2019-05-31 |
| 1546 | 2019-05-30 | 43,632,184 | 16,000 | 6.3147 | 690,959,695 | 2019-04-30 |
| 1547 | 2019-05-29 | 43,616,184 | -28,000 | 6.3124 | 690,959,695 | 2019-04-30 |
| 1548 | 2019-05-28 | 43,644,184 | -1,000 | 6.3165 | 690,959,695 | 2019-04-30 |
| 1549 | 2019-05-27 | 43,645,184 | -2,000 | 6.3166 | 690,959,695 | 2019-04-30 |
| 1550 | 2019-05-24 | 43,647,184 | -5,000 | 6.3169 | 690,959,695 | 2019-04-30 |
| 1551 | 2019-05-23 | 43,652,184 | 12,000 | 6.3176 | 690,959,695 | 2019-04-30 |
| 1552 | 2019-05-22 | 43,640,184 | -7,000 | 6.3159 | 690,959,695 | 2019-04-30 |
| 1553 | 2019-05-21 | 43,647,184 | 10,000 | 6.3169 | 690,959,695 | 2019-04-30 |
| 1554 | 2019-05-20 | 43,637,184 | -58,000 | 6.3154 | 690,959,695 | 2019-04-30 |
| 1555 | 2019-05-17 | 43,695,184 | -9,000 | 6.3238 | 690,959,695 | 2019-04-30 |
| 1556 | 2019-05-16 | 43,704,184 | 0 | 6.3251 | 690,959,695 | 2019-04-30 |
| 1557 | 2019-05-15 | 43,704,184 | -4,000 | 6.3251 | 690,959,695 | 2019-04-30 |
| 1558 | 2019-05-14 | 43,708,184 | -69,090 | 6.3257 | 690,959,695 | 2019-04-30 |
| 1559 | 2019-05-10 | 43,777,274 | -8,000 | 6.3357 | 690,959,695 | 2019-04-30 |
| 1560 | 2019-05-09 | 43,785,274 | 1,000 | 6.3369 | 690,959,695 | 2019-04-30 |
| 1561 | 2019-05-08 | 43,784,274 | -25,000 | 6.3367 | 690,959,695 | 2019-04-30 |
| 1562 | 2019-05-07 | 43,809,274 | -7,000 | 6.3404 | 690,959,695 | 2019-04-30 |
| 1563 | 2019-05-06 | 43,816,274 | -8,000 | 6.3414 | 690,959,695 | 2019-04-30 |
| 1564 | 2019-05-03 | 43,824,274 | 2,000 | 6.3425 | 690,959,695 | 2019-04-30 |
| 1565 | 2019-05-02 | 43,822,274 | -7,000 | 6.3422 | 690,959,695 | 2019-04-30 |
| 1566 | 2019-04-30 | 43,829,274 | -35,000 | 6.3432 | 690,959,695 | 2019-04-30 |
| 1567 | 2019-04-29 | 43,864,274 | -9,000 | 6.3483 | 690,959,695 | 2019-03-31 |
| 1568 | 2019-04-26 | 43,873,274 | -317,000 | 6.3496 | 690,959,695 | 2019-03-31 |
| 1569 | 2019-04-25 | 44,190,274 | -2,080 | 6.3955 | 690,959,695 | 2019-03-31 |
| 1570 | 2019-04-24 | 44,192,354 | 3,000 | 6.3958 | 690,959,695 | 2019-03-31 |
| 1571 | 2019-04-23 | 44,189,354 | -3,000 | 6.3954 | 690,959,695 | 2019-03-31 |
| 1572 | 2019-04-18 | 44,192,354 | -20,100 | 6.3958 | 690,959,695 | 2019-03-31 |
| 1573 | 2019-04-17 | 44,212,454 | -17,000 | 6.3987 | 690,959,695 | 2019-03-31 |
| 1574 | 2019-04-16 | 44,229,454 | 4,220 | 6.4012 | 690,959,695 | 2019-03-31 |
| 1575 | 2019-04-15 | 44,225,234 | 32,960 | 6.4006 | 690,959,695 | 2019-03-31 |
| 1576 | 2019-04-12 | 44,192,274 | -39,000 | 6.3958 | 690,959,695 | 2019-03-31 |
| 1577 | 2019-04-11 | 44,231,274 | -5,000 | 6.4014 | 690,959,695 | 2019-03-31 |
| 1578 | 2019-04-10 | 44,236,274 | 4,400 | 6.4021 | 690,959,695 | 2019-03-31 |
| 1579 | 2019-04-09 | 44,231,874 | -34,000 | 6.4015 | 690,959,695 | 2019-03-31 |
| 1580 | 2019-04-08 | 44,265,874 | 57,000 | 6.4064 | 690,959,695 | 2019-03-31 |
| 1581 | 2019-04-04 | 44,208,874 | -32,000 | 6.3982 | 690,959,695 | 2019-03-31 |
| 1582 | 2019-04-03 | 44,240,874 | 155,000 | 6.4028 | 690,959,695 | 2019-03-31 |
| 1583 | 2019-04-02 | 44,085,874 | 28,000 | 6.3804 | 690,959,695 | 2019-03-31 |
| 1584 | 2019-04-01 | 44,057,874 | -722,000 | 6.3763 | 690,959,695 | 2019-03-31 |
| 1585 | 2019-03-29 | 44,779,874 | 50,000 | 6.4808 | 690,959,695 | 2019-02-28 |
| 1586 | 2019-03-28 | 44,729,874 | 22,000 | 6.4736 | 690,959,695 | 2019-02-28 |
| 1587 | 2019-03-27 | 44,707,874 | -239,000 | 6.4704 | 690,959,695 | 2019-02-28 |
| 1588 | 2019-03-26 | 44,946,874 | 59,000 | 6.5050 | 690,959,695 | 2019-02-28 |
| 1589 | 2019-03-25 | 44,887,874 | 8,000 | 6.4965 | 690,959,695 | 2019-02-28 |
| 1590 | 2019-03-22 | 44,879,874 | -10,000 | 6.4953 | 690,959,695 | 2019-02-28 |
| 1591 | 2019-03-21 | 44,889,874 | 43,000 | 6.4967 | 690,959,695 | 2019-02-28 |
| 1592 | 2019-03-20 | 44,846,874 | -29,000 | 6.4905 | 690,959,695 | 2019-02-28 |
| 1593 | 2019-03-19 | 44,875,874 | -6,000 | 6.4947 | 690,959,695 | 2019-02-28 |
| 1594 | 2019-03-18 | 44,881,874 | -3,000 | 6.4956 | 690,959,695 | 2019-02-28 |
| 1595 | 2019-03-15 | 44,884,874 | 24,000 | 6.4960 | 690,959,695 | 2019-02-28 |
| 1596 | 2019-03-14 | 44,860,874 | 35,000 | 6.4925 | 690,959,695 | 2019-02-28 |
| 1597 | 2019-03-13 | 44,825,874 | 5,800 | 6.4875 | 690,959,695 | 2019-02-28 |
| 1598 | 2019-03-12 | 44,820,074 | -48,000 | 6.4866 | 690,959,695 | 2019-02-28 |
| 1599 | 2019-03-11 | 44,868,074 | -9,445,568 | 6.4936 | 690,959,695 | 2019-02-28 |
| 1600 | 2019-03-08 | 54,313,642 | 3,000 | 7.8606 | 690,959,695 | 2019-02-28 |
| 1601 | 2019-03-07 | 54,310,642 | 0 | 7.8602 | 690,959,695 | 2019-02-28 |
| 1602 | 2019-03-06 | 54,310,642 | -1,000 | 7.8602 | 690,959,695 | 2019-02-28 |
| 1603 | 2019-03-05 | 54,311,642 | -10,000 | 7.8603 | 690,959,695 | 2019-02-28 |
| 1604 | 2019-03-04 | 54,321,642 | 2,000 | 7.8618 | 690,959,695 | 2019-02-28 |
| 1605 | 2019-03-01 | 54,319,642 | -7,000 | 7.8615 | 690,959,695 | 2019-02-28 |
| 1606 | 2019-02-28 | 54,326,642 | -3,000 | 7.8625 | 690,959,695 | 2019-02-28 |
| 1607 | 2019-02-27 | 54,329,642 | 7,000 | 7.8629 | 690,959,695 | 2019-01-31 |
| 1608 | 2019-02-26 | 54,322,642 | -32,800 | 7.8619 | 690,959,695 | 2019-01-31 |
| 1609 | 2019-02-25 | 54,355,442 | 12,000 | 7.8667 | 690,959,695 | 2019-01-31 |
| 1610 | 2019-02-22 | 54,343,442 | 79,000 | 7.8649 | 690,959,695 | 2019-01-31 |
| 1611 | 2019-02-21 | 54,264,442 | 3,000 | 7.8535 | 690,959,695 | 2019-01-31 |
| 1612 | 2019-02-20 | 54,261,442 | -2,600 | 7.8531 | 690,959,695 | 2019-01-31 |
| 1613 | 2019-02-19 | 54,264,042 | -137,600 | 7.8534 | 690,959,695 | 2019-01-31 |
| 1614 | 2019-02-18 | 54,401,642 | 0 | 7.8733 | 690,959,695 | 2019-01-31 |
| 1615 | 2019-02-15 | 54,401,642 | -25,000 | 7.8733 | 690,959,695 | 2019-01-31 |
| 1616 | 2019-02-14 | 54,426,642 | -33,000 | 7.8770 | 690,959,695 | 2019-01-31 |
| 1617 | 2019-02-13 | 54,459,642 | 12,000 | 7.8817 | 690,959,695 | 2019-01-31 |
| 1618 | 2019-02-12 | 54,447,642 | 28,000 | 7.8800 | 690,959,695 | 2019-01-31 |
| 1619 | 2019-02-11 | 54,419,642 | 4,000 | 7.8760 | 690,959,695 | 2019-01-31 |
| 1620 | 2019-02-08 | 54,415,642 | -19,000 | 7.8754 | 690,959,695 | 2019-01-31 |
| 1621 | 2019-02-04 | 54,434,642 | 0 | 7.8781 | 690,959,695 | 2019-01-31 |
| 1622 | 2019-02-01 | 54,434,642 | -11,000 | 7.8781 | 690,959,695 | 2019-01-31 |
| 1623 | 2019-01-31 | 54,445,642 | -178,000 | 7.8797 | 690,959,695 | 2019-01-31 |
| 1624 | 2019-01-30 | 54,623,642 | -40,000 | 7.9055 | 690,959,695 | 2018-12-31 |
| 1625 | 2019-01-29 | 54,663,642 | 30,985 | 7.9113 | 690,959,695 | 2018-12-31 |
| 1626 | 2019-01-28 | 54,632,657 | 1,220 | 7.9068 | 690,959,695 | 2018-12-31 |
| 1627 | 2019-01-25 | 54,631,437 | 7,000 | 7.9066 | 690,959,695 | 2018-12-31 |
| 1628 | 2019-01-24 | 54,624,437 | 18,000 | 7.9056 | 690,959,695 | 2018-12-31 |
| 1629 | 2019-01-23 | 54,606,437 | 9,399 | 7.9030 | 690,959,695 | 2018-12-31 |
| 1630 | 2019-01-22 | 54,597,038 | -107,760 | 7.9016 | 690,959,695 | 2018-12-31 |
| 1631 | 2019-01-21 | 54,704,798 | -4,000 | 7.9172 | 690,959,695 | 2018-12-31 |
| 1632 | 2019-01-18 | 54,708,798 | -52,000 | 7.9178 | 690,959,695 | 2018-12-31 |
| 1633 | 2019-01-17 | 54,760,798 | 41,000 | 7.9253 | 690,959,695 | 2018-12-31 |
| 1634 | 2019-01-16 | 54,719,798 | 17,000 | 7.9194 | 690,959,695 | 2018-12-31 |
| 1635 | 2019-01-15 | 54,702,798 | 80,000 | 7.9169 | 690,959,695 | 2018-12-31 |
| 1636 | 2019-01-14 | 54,622,798 | 82,000 | 7.9054 | 690,959,695 | 2018-12-31 |
| 1637 | 2019-01-11 | 54,540,798 | 23,000 | 7.8935 | 690,959,695 | 2018-12-31 |
| 1638 | 2019-01-10 | 54,517,798 | 24,000 | 7.8902 | 690,959,695 | 2018-12-31 |
| 1639 | 2019-01-09 | 54,493,798 | 81,000 | 7.8867 | 690,959,695 | 2018-12-31 |
| 1640 | 2019-01-08 | 54,412,798 | 0 | 7.8750 | 690,959,695 | 2018-12-31 |
| 1641 | 2019-01-07 | 54,412,798 | 11,000 | 7.8750 | 690,959,695 | 2018-12-31 |
| 1642 | 2019-01-04 | 54,401,798 | -11,000 | 7.8734 | 690,959,695 | 2018-12-31 |
| 1643 | 2019-01-03 | 54,412,798 | 18,000 | 7.8750 | 690,959,695 | 2018-12-31 |
| 1644 | 2019-01-02 | 54,394,798 | 12,000 | 7.8724 | 690,959,695 | 2018-12-31 |
| 1645 | 2018-12-31 | 54,382,798 | -10,000 | 7.8706 | 690,959,695 | 2018-12-31 |
| 1646 | 2018-12-28 | 54,392,798 | -32,000 | 7.8721 | 690,959,695 | 2018-11-30 |
| 1647 | 2018-12-27 | 54,424,798 | 9,000 | 7.8767 | 690,959,695 | 2018-11-30 |
| 1648 | 2018-12-24 | 54,415,798 | 2,000 | 7.8754 | 690,959,695 | 2018-11-30 |
| 1649 | 2018-12-21 | 54,413,798 | 13,000 | 7.8751 | 690,959,695 | 2018-11-30 |
| 1650 | 2018-12-20 | 54,400,798 | 0 | 7.8732 | 690,959,695 | 2018-11-30 |
| 1651 | 2018-12-19 | 54,400,798 | 15,000 | 7.8732 | 690,959,695 | 2018-11-30 |
| 1652 | 2018-12-18 | 54,385,798 | -1,000 | 7.8711 | 690,959,695 | 2018-11-30 |
| 1653 | 2018-12-17 | 54,386,798 | -19,051 | 7.8712 | 690,959,695 | 2018-11-30 |
| 1654 | 2018-12-14 | 54,405,849 | -4,000 | 7.8740 | 690,959,695 | 2018-11-30 |
| 1655 | 2018-12-13 | 54,409,849 | 2,000 | 7.8745 | 690,959,695 | 2018-11-30 |
| 1656 | 2018-12-12 | 54,407,849 | -24,260 | 7.8742 | 690,959,695 | 2018-11-30 |
| 1657 | 2018-12-11 | 54,432,109 | 30 | 7.8778 | 690,959,695 | 2018-11-30 |
| 1658 | 2018-12-10 | 54,432,079 | 24,000 | 7.8778 | 690,959,695 | 2018-11-30 |
| 1659 | 2018-12-07 | 54,408,079 | 28,000 | 7.8743 | 690,959,695 | 2018-11-30 |
| 1660 | 2018-12-06 | 54,380,079 | 16,000 | 7.8702 | 690,959,695 | 2018-11-30 |
| 1661 | 2018-12-05 | 54,364,079 | 97,000 | 7.8679 | 690,959,695 | 2018-11-30 |
| 1662 | 2018-12-04 | 54,267,079 | 8,000 | 7.8539 | 690,959,695 | 2018-11-30 |
| 1663 | 2018-12-03 | 54,259,079 | 67,000 | 7.8527 | 690,959,695 | 2018-11-30 |
| 1664 | 2018-11-30 | 54,192,079 | -24,000 | 7.8430 | 690,959,695 | 2018-11-30 |
| 1665 | 2018-11-29 | 54,216,079 | 8,000 | 7.8465 | 690,959,695 | 2018-10-31 |
| 1666 | 2018-11-28 | 54,208,079 | -17,000 | 7.8453 | 690,959,695 | 2018-10-31 |
| 1667 | 2018-11-27 | 54,225,079 | 0 | 7.8478 | 690,959,695 | 2018-10-31 |
| 1668 | 2018-11-26 | 54,225,079 | 4,000 | 7.8478 | 690,959,695 | 2018-10-31 |
| 1669 | 2018-11-23 | 54,221,079 | -1,000 | 7.8472 | 690,959,695 | 2018-10-31 |
| 1670 | 2018-11-22 | 54,222,079 | -12,000 | 7.8474 | 690,959,695 | 2018-10-31 |
| 1671 | 2018-11-21 | 54,234,079 | -8,000 | 7.8491 | 690,959,695 | 2018-10-31 |
| 1672 | 2018-11-20 | 54,242,079 | 9,340 | 7.8503 | 690,959,695 | 2018-10-31 |
| 1673 | 2018-11-19 | 54,232,739 | -6,000 | 7.8489 | 690,959,695 | 2018-10-31 |
| 1674 | 2018-11-16 | 54,238,739 | -12,000 | 7.8498 | 690,959,695 | 2018-10-31 |
| 1675 | 2018-11-15 | 54,250,739 | 13,000 | 7.8515 | 690,959,695 | 2018-10-31 |
| 1676 | 2018-11-14 | 54,237,739 | -43,000 | 7.8496 | 690,959,695 | 2018-10-31 |
| 1677 | 2018-11-13 | 54,280,739 | -1,000 | 7.8558 | 690,959,695 | 2018-10-31 |
| 1678 | 2018-11-12 | 54,281,739 | -8,000 | 7.8560 | 690,959,695 | 2018-10-31 |
| 1679 | 2018-11-09 | 54,289,739 | 7,000 | 7.8571 | 690,959,695 | 2018-10-31 |
| 1680 | 2018-11-08 | 54,282,739 | -50,000 | 7.8561 | 690,959,695 | 2018-10-31 |
| 1681 | 2018-11-07 | 54,332,739 | 1,000 | 7.8634 | 690,959,695 | 2018-10-31 |
| 1682 | 2018-11-06 | 54,331,739 | -27,600 | 7.8632 | 690,959,695 | 2018-10-31 |
| 1683 | 2018-11-05 | 54,359,339 | -10,000 | 7.8672 | 690,959,695 | 2018-10-31 |
| 1684 | 2018-11-02 | 54,369,339 | 32,000 | 7.8687 | 690,959,695 | 2018-10-31 |
| 1685 | 2018-11-01 | 54,337,339 | 15,000 | 7.8640 | 690,959,695 | 2018-10-31 |
| 1686 | 2018-10-31 | 54,322,339 | -3,000 | 7.8619 | 690,959,695 | 2018-10-31 |
| 1687 | 2018-10-30 | 54,325,339 | 17,000 | 7.8623 | 690,959,695 | 2018-09-30 |
| 1688 | 2018-10-29 | 54,308,339 | -138,000 | 7.8598 | 690,959,695 | 2018-09-30 |
| 1689 | 2018-10-26 | 54,446,339 | 3,000 | 7.8798 | 690,959,695 | 2018-09-30 |
| 1690 | 2018-10-25 | 54,443,339 | 7,000 | 7.8794 | 690,959,695 | 2018-09-30 |
| 1691 | 2018-10-24 | 54,436,339 | -2,000 | 7.8784 | 690,959,695 | 2018-09-30 |
| 1692 | 2018-10-23 | 54,438,339 | 58,830 | 7.8787 | 690,959,695 | 2018-09-30 |
| 1693 | 2018-10-22 | 54,379,509 | -20,000 | 7.8701 | 690,959,695 | 2018-09-30 |
| 1694 | 2018-10-19 | 54,399,509 | -17,000 | 7.8730 | 690,959,695 | 2018-09-30 |
| 1695 | 2018-10-18 | 54,416,509 | -1,000 | 7.8755 | 690,959,695 | 2018-09-30 |
| 1696 | 2018-10-16 | 54,417,509 | -8,000 | 7.8756 | 690,959,695 | 2018-09-30 |
| 1697 | 2018-10-15 | 54,425,509 | -141,200 | 7.8768 | 690,959,695 | 2018-09-30 |
| 1698 | 2018-10-12 | 54,566,709 | 1,000 | 7.8972 | 690,959,695 | 2018-09-30 |
| 1699 | 2018-10-11 | 54,565,709 | 9,000 | 7.8971 | 690,959,695 | 2018-09-30 |
| 1700 | 2018-10-10 | 54,556,709 | -3,000 | 7.8958 | 690,959,695 | 2018-09-30 |
| 1701 | 2018-10-09 | 54,559,709 | 9,000 | 7.8962 | 690,959,695 | 2018-09-30 |
| 1702 | 2018-10-08 | 54,550,709 | -18,000 | 7.8949 | 690,959,695 | 2018-09-30 |
| 1703 | 2018-10-05 | 54,568,709 | 0 | 7.8975 | 690,959,695 | 2018-09-30 |
| 1704 | 2018-10-04 | 54,568,709 | -3,000 | 7.8975 | 690,959,695 | 2018-09-30 |
| 1705 | 2018-10-03 | 54,571,709 | 2,000 | 7.8980 | 690,959,695 | 2018-09-30 |
| 1706 | 2018-10-02 | 54,569,709 | -1,000 | 7.8977 | 690,959,695 | 2018-09-30 |
| 1707 | 2018-09-28 | 54,570,709 | 13,000 | 7.8978 | 690,959,695 | 2018-08-31 |
| 1708 | 2018-09-27 | 54,557,709 | -243,360 | 7.8959 | 690,959,695 | 2018-08-31 |
| 1709 | 2018-09-26 | 54,801,069 | -14,000 | 7.9312 | 690,959,695 | 2018-08-31 |
| 1710 | 2018-09-24 | 54,815,069 | -46,000 | 7.9332 | 690,959,695 | 2018-08-31 |
| 1711 | 2018-09-21 | 54,861,069 | 1,000 | 7.9398 | 690,959,695 | 2018-08-31 |
| 1712 | 2018-09-20 | 54,860,069 | -12,000 | 7.9397 | 690,959,695 | 2018-08-31 |
| 1713 | 2018-09-19 | 54,872,069 | -22,000 | 7.9414 | 690,959,695 | 2018-08-31 |
| 1714 | 2018-09-18 | 54,894,069 | -25,124 | 7.9446 | 690,959,695 | 2018-08-31 |
| 1715 | 2018-09-17 | 54,919,193 | 20,000 | 7.9482 | 690,959,695 | 2018-08-31 |
| 1716 | 2018-09-14 | 54,899,193 | 16,000 | 7.9454 | 690,959,695 | 2018-08-31 |
| 1717 | 2018-09-13 | 54,883,193 | 1,000 | 7.9430 | 690,959,695 | 2018-08-31 |
| 1718 | 2018-09-12 | 54,882,193 | -2,000 | 7.9429 | 690,959,695 | 2018-08-31 |
| 1719 | 2018-09-11 | 54,884,193 | -6,000 | 7.9432 | 690,959,695 | 2018-08-31 |
| 1720 | 2018-09-10 | 54,890,193 | -15,000 | 7.9441 | 690,959,695 | 2018-08-31 |
| 1721 | 2018-09-07 | 54,905,193 | -7,000 | 7.9462 | 690,959,695 | 2018-08-31 |
| 1722 | 2018-09-06 | 54,912,193 | -42,000 | 7.9472 | 690,959,695 | 2018-08-31 |
| 1723 | 2018-09-05 | 54,954,193 | -16 | 7.9533 | 690,959,695 | 2018-08-31 |
| 1724 | 2018-09-04 | 54,954,209 | -197,350 | 7.9533 | 690,959,695 | 2018-08-31 |
| 1725 | 2018-09-03 | 55,151,559 | -97,000 | 7.9819 | 690,959,695 | 2018-08-31 |
| 1726 | 2018-08-31 | 55,248,559 | -13,000 | 7.9959 | 690,959,695 | 2018-08-31 |
| 1727 | 2018-08-30 | 55,261,559 | -10,000 | 7.9978 | 690,959,695 | 2018-07-31 |
| 1728 | 2018-08-29 | 55,271,559 | 25,000 | 7.9992 | 690,959,695 | 2018-07-31 |
| 1729 | 2018-08-28 | 55,246,559 | 1,000 | 7.9956 | 690,959,695 | 2018-07-31 |
| 1730 | 2018-08-27 | 55,245,559 | -12,382 | 7.9955 | 690,959,695 | 2018-07-31 |
| 1731 | 2018-08-24 | 55,257,941 | -13,000 | 7.9973 | 690,959,695 | 2018-07-31 |
| 1732 | 2018-08-23 | 55,270,941 | -16,000 | 7.9992 | 690,959,695 | 2018-07-31 |
| 1733 | 2018-08-22 | 55,286,941 | -30,000 | 8.0015 | 690,959,695 | 2018-07-31 |
| 1734 | 2018-08-21 | 55,316,941 | 23,000 | 8.0058 | 690,959,695 | 2018-07-31 |
| 1735 | 2018-08-20 | 55,293,941 | 15,400 | 8.0025 | 690,959,695 | 2018-07-31 |
| 1736 | 2018-08-17 | 55,278,541 | -17,000 | 8.0003 | 690,959,695 | 2018-07-31 |
| 1737 | 2018-08-16 | 55,295,541 | 0 | 8.0027 | 690,959,695 | 2018-07-31 |
| 1738 | 2018-08-15 | 55,295,541 | 5,000 | 8.0027 | 690,959,695 | 2018-07-31 |
| 1739 | 2018-08-14 | 55,290,541 | -13,000 | 8.0020 | 690,959,695 | 2018-07-31 |
| 1740 | 2018-08-13 | 55,303,541 | 4,000 | 8.0039 | 690,959,695 | 2018-07-31 |
| 1741 | 2018-08-10 | 55,299,541 | -27,000 | 8.0033 | 690,959,695 | 2018-07-31 |
| 1742 | 2018-08-09 | 55,326,541 | 2,000 | 8.0072 | 690,959,695 | 2018-07-31 |
| 1743 | 2018-08-08 | 55,324,541 | -70,000 | 8.0069 | 690,959,695 | 2018-07-31 |
| 1744 | 2018-08-07 | 55,394,541 | 20,960 | 8.0170 | 690,959,695 | 2018-07-31 |
| 1745 | 2018-08-06 | 55,373,581 | -18,000 | 8.0140 | 690,959,695 | 2018-07-31 |
| 1746 | 2018-08-03 | 55,391,581 | -11,000 | 8.0166 | 690,959,695 | 2018-07-31 |
| 1747 | 2018-08-02 | 55,402,581 | -43,000 | 8.0182 | 690,959,695 | 2018-07-31 |
| 1748 | 2018-08-01 | 55,445,581 | -12,000 | 8.0244 | 690,959,695 | 2018-07-31 |
| 1749 | 2018-07-31 | 55,457,581 | 0 | 8.0262 | 690,959,695 | 2018-07-31 |
| 1750 | 2018-07-30 | 55,457,581 | -18,000 | 8.0262 | 690,959,695 | 2018-06-30 |
| 1751 | 2018-07-27 | 55,475,581 | -21,000 | 8.0288 | 690,959,695 | 2018-06-30 |
| 1752 | 2018-07-26 | 55,496,581 | -8,000 | 8.0318 | 690,959,695 | 2018-06-30 |
| 1753 | 2018-07-25 | 55,504,581 | -77,000 | 8.0330 | 690,959,695 | 2018-06-30 |
| 1754 | 2018-07-24 | 55,581,581 | -10,004 | 8.0441 | 690,959,695 | 2018-06-30 |
| 1755 | 2018-07-23 | 55,591,585 | -6,000 | 8.0456 | 690,959,695 | 2018-06-30 |
| 1756 | 2018-07-20 | 55,597,585 | -4,000 | 8.0464 | 690,959,695 | 2018-06-30 |
| 1757 | 2018-07-19 | 55,601,585 | -27,000 | 8.0470 | 690,959,695 | 2018-06-30 |
| 1758 | 2018-07-18 | 55,628,585 | -14,000 | 8.0509 | 690,959,695 | 2018-06-30 |
| 1759 | 2018-07-17 | 55,642,585 | -42,000 | 8.0529 | 690,959,695 | 2018-06-30 |
| 1760 | 2018-07-16 | 55,684,585 | -1,000 | 8.0590 | 690,959,695 | 2018-06-30 |
| 1761 | 2018-07-13 | 55,685,585 | -159,000 | 8.0592 | 690,959,695 | 2018-06-30 |
| 1762 | 2018-07-12 | 55,844,585 | -23,000 | 8.0822 | 690,959,695 | 2018-06-30 |
| 1763 | 2018-07-11 | 55,867,585 | 228,360 | 8.0855 | 690,959,695 | 2018-06-30 |
| 1764 | 2018-07-10 | 55,639,225 | -34,000 | 8.0525 | 690,959,695 | 2018-06-30 |
| 1765 | 2018-07-09 | 55,673,225 | -14,000 | 8.0574 | 690,959,695 | 2018-06-30 |
| 1766 | 2018-07-06 | 55,687,225 | 19,000 | 8.0594 | 690,959,695 | 2018-06-30 |
| 1767 | 2018-07-05 | 55,668,225 | 9,000 | 8.0567 | 690,959,695 | 2018-06-30 |
| 1768 | 2018-07-04 | 55,659,225 | 34,750 | 8.0554 | 690,959,695 | 2018-06-30 |
| 1769 | 2018-07-03 | 55,624,475 | 21,300 | 8.0503 | 690,959,695 | 2018-06-30 |
| 1770 | 2018-06-29 | 55,603,175 | -19,000 | 8.0472 | 690,959,695 | 2018-05-31 |
| 1771 | 2018-06-28 | 55,622,175 | -27,000 | 8.0500 | 690,959,695 | 2018-05-31 |
| 1772 | 2018-06-27 | 55,649,175 | 49,000 | 8.0539 | 690,959,695 | 2018-05-31 |
| 1773 | 2018-06-26 | 55,600,175 | 251,000 | 8.0468 | 690,959,695 | 2018-05-31 |
| 1774 | 2018-06-25 | 55,349,175 | -21,000 | 8.0105 | 690,959,695 | 2018-05-31 |
| 1775 | 2018-06-22 | 55,370,175 | -31,000 | 8.0135 | 690,959,695 | 2018-05-31 |
| 1776 | 2018-06-21 | 55,401,175 | -14,000 | 8.0180 | 690,959,695 | 2018-05-31 |
| 1777 | 2018-06-20 | 55,415,175 | -129,000 | 8.0200 | 690,959,695 | 2018-05-31 |
| 1778 | 2018-06-19 | 55,544,175 | -13,000 | 8.0387 | 690,959,695 | 2018-05-31 |
| 1779 | 2018-06-15 | 55,557,175 | -32,850 | 8.0406 | 690,959,695 | 2018-05-31 |
| 1780 | 2018-06-14 | 55,590,025 | -33,000 | 8.0453 | 690,959,695 | 2018-05-31 |
| 1781 | 2018-06-13 | 55,623,025 | -103,000 | 8.0501 | 690,959,695 | 2018-05-31 |
| 1782 | 2018-06-12 | 55,726,025 | 15,000 | 8.0650 | 690,959,695 | 2018-05-31 |
| 1783 | 2018-06-11 | 55,711,025 | -56,164 | 8.0628 | 690,959,695 | 2018-05-31 |
| 1784 | 2018-06-08 | 55,767,189 | -5,000 | 8.0710 | 690,959,695 | 2018-05-31 |
| 1785 | 2018-06-07 | 55,772,189 | -7,000 | 8.0717 | 690,959,695 | 2018-05-31 |
| 1786 | 2018-06-06 | 55,779,189 | 1,000 | 8.0727 | 690,959,695 | 2018-05-31 |
| 1787 | 2018-06-05 | 55,778,189 | 0 | 8.0726 | 690,959,695 | 2018-05-31 |
| 1788 | 2018-06-04 | 55,778,189 | -14,000 | 8.0726 | 690,959,695 | 2018-05-31 |
| 1789 | 2018-06-01 | 55,792,189 | -158,000 | 8.0746 | 690,959,695 | 2018-05-31 |
| 1790 | 2018-05-31 | 55,950,189 | -3,000 | 8.0975 | 690,959,695 | 2018-05-31 |
| 1791 | 2018-05-30 | 55,953,189 | 8,000 | 8.0979 | 690,959,695 | 2018-04-30 |
| 1792 | 2018-05-29 | 55,945,189 | 3,000 | 8.0967 | 690,959,695 | 2018-04-30 |
| 1793 | 2018-05-28 | 55,942,189 | -183,000 | 8.0963 | 690,959,695 | 2018-04-30 |
| 1794 | 2018-05-25 | 56,125,189 | -28,000 | 8.1228 | 690,959,695 | 2018-04-30 |
| 1795 | 2018-05-24 | 56,153,189 | -3,850 | 8.1268 | 690,959,695 | 2018-04-30 |
| 1796 | 2018-05-23 | 56,157,039 | 6,000 | 8.1274 | 690,959,695 | 2018-04-30 |
| 1797 | 2018-05-21 | 56,151,039 | 22,000 | 8.1265 | 690,959,695 | 2018-04-30 |
| 1798 | 2018-05-18 | 56,129,039 | 67,975 | 8.1233 | 690,959,695 | 2018-04-30 |
| 1799 | 2018-05-17 | 56,061,064 | 37,998 | 8.1135 | 690,959,695 | 2018-04-30 |
| 1800 | 2018-05-16 | 56,023,066 | 22,200 | 8.1080 | 690,959,695 | 2018-04-30 |
| 1801 | 2018-05-15 | 56,000,866 | -25,001 | 8.1048 | 690,959,695 | 2018-04-30 |
| 1802 | 2018-05-14 | 56,025,867 | -24,600 | 8.1084 | 690,959,695 | 2018-04-30 |
| 1803 | 2018-05-11 | 56,050,467 | -46,000 | 8.1120 | 690,959,695 | 2018-04-30 |
| 1804 | 2018-05-10 | 56,096,467 | -16,000 | 8.1186 | 690,959,695 | 2018-04-30 |
| 1805 | 2018-05-09 | 56,112,467 | 450 | 8.1209 | 690,959,695 | 2018-04-30 |
| 1806 | 2018-05-08 | 56,112,017 | -139,000 | 8.1209 | 690,959,695 | 2018-04-30 |
| 1807 | 2018-05-07 | 56,251,017 | 145,000 | 8.1410 | 690,959,695 | 2018-04-30 |
| 1808 | 2018-05-04 | 56,106,017 | -20,000 | 8.1200 | 690,959,695 | 2018-04-30 |
| 1809 | 2018-05-03 | 56,126,017 | -19,000 | 8.1229 | 690,959,695 | 2018-04-30 |
| 1810 | 2018-05-02 | 56,145,017 | -1,000 | 8.1257 | 690,959,695 | 2018-04-30 |
| 1811 | 2018-04-30 | 56,146,017 | -43,100 | 8.1258 | 690,959,695 | 2018-04-30 |
| 1812 | 2018-04-27 | 56,189,117 | -48,000 | 8.1320 | 690,959,695 | 2018-03-31 |
| 1813 | 2018-04-26 | 56,237,117 | -6,000 | 8.1390 | 690,959,695 | 2018-03-31 |
| 1814 | 2018-04-25 | 56,243,117 | -19,000 | 8.1399 | 690,959,695 | 2018-03-31 |
| 1815 | 2018-04-24 | 56,262,117 | -20,000 | 8.1426 | 690,959,695 | 2018-03-31 |
| 1816 | 2018-04-23 | 56,282,117 | -100,000 | 8.1455 | 690,959,695 | 2018-03-31 |
| 1817 | 2018-04-20 | 56,382,117 | -52,010 | 8.1600 | 690,959,695 | 2018-03-31 |
| 1818 | 2018-04-19 | 56,434,127 | 3,977,000 | 8.1675 | 690,959,695 | 2018-03-31 |
| 1819 | 2018-04-18 | 52,457,127 | 6,000 | 7.5919 | 690,959,695 | 2018-03-31 |
| 1820 | 2018-04-17 | 52,451,127 | -36,000 | 7.5911 | 690,959,695 | 2018-03-31 |
| 1821 | 2018-04-16 | 52,487,127 | 3,000 | 7.5963 | 690,959,695 | 2018-03-31 |
| 1822 | 2018-04-13 | 52,484,127 | -59,160 | 7.5958 | 690,959,695 | 2018-03-31 |
| 1823 | 2018-04-12 | 52,543,287 | -13,001 | 7.6044 | 690,959,695 | 2018-03-31 |
| 1824 | 2018-04-11 | 52,556,288 | 24,000 | 7.6063 | 690,959,695 | 2018-03-31 |
| 1825 | 2018-04-10 | 52,532,288 | 19,000 | 7.6028 | 690,959,695 | 2018-03-31 |
| 1826 | 2018-04-09 | 52,513,288 | 29,100 | 7.6001 | 690,959,695 | 2018-03-31 |
| 1827 | 2018-04-06 | 52,484,188 | -8,000 | 7.5958 | 690,959,695 | 2018-03-31 |
| 1828 | 2018-04-04 | 52,492,188 | -89,000 | 7.5970 | 690,959,695 | 2018-03-31 |
| 1829 | 2018-04-03 | 52,581,188 | 16,000 | 7.6099 | 690,959,695 | 2018-03-31 |
| 1830 | 2018-03-29 | 52,565,188 | -3,000 | 7.6076 | 690,959,695 | 2018-02-28 |
| 1831 | 2018-03-28 | 52,568,188 | -12,000 | 7.6080 | 690,959,695 | 2018-02-28 |
| 1832 | 2018-03-27 | 52,580,188 | -77,400 | 7.6097 | 690,959,695 | 2018-02-28 |
| 1833 | 2018-03-26 | 52,657,588 | 34,140 | 7.6209 | 690,959,695 | 2018-02-28 |
| 1834 | 2018-03-23 | 52,623,448 | 80,000 | 7.6160 | 690,959,695 | 2018-02-28 |
| 1835 | 2018-03-22 | 52,543,448 | 3,000 | 7.6044 | 690,959,695 | 2018-02-28 |
| 1836 | 2018-03-21 | 52,540,448 | -85,000 | 7.6040 | 690,959,695 | 2018-02-28 |
| 1837 | 2018-03-20 | 52,625,448 | -78,000 | 7.6163 | 690,959,695 | 2018-02-28 |
| 1838 | 2018-03-19 | 52,703,448 | -22,000 | 7.6276 | 690,959,695 | 2018-02-28 |
| 1839 | 2018-03-16 | 52,725,448 | -186,001 | 7.6308 | 690,959,695 | 2018-02-28 |
| 1840 | 2018-03-15 | 52,911,449 | -153,000 | 7.6577 | 690,959,695 | 2018-02-28 |
| 1841 | 2018-03-14 | 53,064,449 | -154,000 | 7.6798 | 690,959,695 | 2018-02-28 |
| 1842 | 2018-03-13 | 53,218,449 | -18,664 | 7.7021 | 690,959,695 | 2018-02-28 |
| 1843 | 2018-03-12 | 53,237,113 | 0 | 7.7048 | 690,959,695 | 2018-02-28 |
| 1844 | 2018-03-09 | 53,237,113 | -1,000 | 7.7048 | 690,959,695 | 2018-02-28 |
| 1845 | 2018-03-08 | 53,238,113 | -10,000 | 7.7050 | 690,959,695 | 2018-02-28 |
| 1846 | 2018-03-07 | 53,248,113 | 23,000 | 7.7064 | 690,959,695 | 2018-02-28 |
| 1847 | 2018-03-06 | 53,225,113 | -7,000 | 7.7031 | 690,959,695 | 2018-02-28 |
| 1848 | 2018-03-05 | 53,232,113 | 11,000 | 7.7041 | 690,959,695 | 2018-02-28 |
| 1849 | 2018-03-02 | 53,221,113 | -91,000 | 7.7025 | 690,959,695 | 2018-02-28 |
| 1850 | 2018-03-01 | 53,312,113 | -65,000 | 7.7157 | 690,959,695 | 2018-02-28 |
| 1851 | 2018-02-28 | 53,377,113 | -94,000 | 7.7251 | 690,959,695 | 2018-02-28 |
| 1852 | 2018-02-27 | 53,471,113 | -143,000 | 7.7387 | 690,959,695 | 2018-01-31 |
| 1853 | 2018-02-26 | 53,614,113 | 38,000 | 7.7594 | 690,959,695 | 2018-01-31 |
| 1854 | 2018-02-23 | 53,576,113 | -41,000 | 7.7539 | 690,959,695 | 2018-01-31 |
| 1855 | 2018-02-22 | 53,617,113 | -55,000 | 7.7598 | 690,959,695 | 2018-01-31 |
| 1856 | 2018-02-21 | 53,672,113 | -35,649 | 7.7678 | 690,959,695 | 2018-01-31 |
| 1857 | 2018-02-20 | 53,707,762 | -68,000 | 7.7729 | 690,959,695 | 2018-01-31 |
| 1858 | 2018-02-15 | 53,775,762 | 0 | 7.7828 | 690,959,695 | 2018-01-31 |
| 1859 | 2018-02-14 | 53,775,762 | -43,000 | 7.7828 | 690,959,695 | 2018-01-31 |
| 1860 | 2018-02-13 | 53,818,762 | 139,000 | 7.7890 | 690,959,695 | 2018-01-31 |
| 1861 | 2018-02-12 | 53,679,762 | 183,800 | 7.7689 | 690,959,695 | 2018-01-31 |
| 1862 | 2018-02-09 | 53,495,962 | 55,200 | 7.7423 | 690,959,695 | 2018-01-31 |
| 1863 | 2018-02-08 | 53,440,762 | 3,051,977 | 7.7343 | 690,959,695 | 2018-01-31 |
| 1864 | 2018-02-07 | 50,388,785 | 4,426,678 | 7.2926 | 690,959,695 | 2018-01-31 |
| 1865 | 2018-02-06 | 45,962,107 | 685,620 | 6.6519 | 690,959,695 | 2018-01-31 |
| 1866 | 2018-02-05 | 45,276,487 | 73,000 | 6.5527 | 690,959,695 | 2018-01-31 |
| 1867 | 2018-02-02 | 45,203,487 | -61,000 | 6.5421 | 690,959,695 | 2018-01-31 |
| 1868 | 2018-02-01 | 45,264,487 | 333,943 | 6.5510 | 690,959,695 | 2018-01-31 |
| 1869 | 2018-01-31 | 44,930,544 | -2,000 | 6.5026 | 690,959,695 | 2018-01-31 |
| 1870 | 2018-01-30 | 44,932,544 | 71,000 | 6.5029 | 690,959,695 | 2018-01-22 |
| 1871 | 2018-01-29 | 44,861,544 | 1,323,000 | 6.4926 | 690,959,695 | 2018-01-22 |
| 1872 | 2018-01-26 | 43,538,544 | -131,000 | 6.3012 | 690,959,695 | 2018-01-22 |
| 1873 | 2018-01-25 | 43,669,544 | 26,000 | 6.3201 | 690,959,695 | 2018-01-22 |
| 1874 | 2018-01-24 | 43,643,544 | -13,000 | 6.3164 | 690,959,695 | 2018-01-22 |
| 1875 | 2018-01-23 | 43,656,544 | 372,275 | 6.3182 | 690,959,695 | 2018-01-22 |
| 1876 | 2018-01-22 | 43,284,269 | -59,000 | 6.2644 | 690,959,695 | 2018-01-22 |
| 1877 | 2018-01-19 | 43,343,269 | -138,800 | 6.8954 | 628,577,818 | 2017-12-31 |
| 1878 | 2018-01-18 | 43,482,069 | -200 | 6.9175 | 628,577,818 | 2017-12-31 |
| 1879 | 2018-01-17 | 43,482,269 | -46,080 | 6.9176 | 628,577,818 | 2017-12-31 |
| 1880 | 2018-01-16 | 43,528,349 | 19,000 | 6.9249 | 628,577,818 | 2017-12-31 |
| 1881 | 2018-01-15 | 43,509,349 | 71,000 | 6.9219 | 628,577,818 | 2017-12-31 |
| 1882 | 2018-01-12 | 43,438,349 | -84,000 | 6.9106 | 628,577,818 | 2017-12-31 |
| 1883 | 2018-01-11 | 43,522,349 | -20,000 | 6.9239 | 628,577,818 | 2017-12-31 |
| 1884 | 2018-01-10 | 43,542,349 | 29,000 | 6.9271 | 628,577,818 | 2017-12-31 |
| 1885 | 2018-01-09 | 43,513,349 | 482,000 | 6.9225 | 628,577,818 | 2017-12-31 |
| 1886 | 2018-01-08 | 43,031,349 | -92,000 | 6.8458 | 628,577,818 | 2017-12-31 |
| 1887 | 2018-01-05 | 43,123,349 | 4,000 | 6.8605 | 628,577,818 | 2017-12-31 |
| 1888 | 2018-01-04 | 43,119,349 | 209,500 | 6.8598 | 628,577,818 | 2017-12-31 |
| 1889 | 2018-01-03 | 42,909,849 | 25,000 | 6.8265 | 628,577,818 | 2017-12-31 |
| 1890 | 2018-01-02 | 42,884,849 | 160,000 | 6.8225 | 628,577,818 | 2017-12-31 |
| 1891 | 2017-12-29 | 42,724,849 | -30,000 | 6.8582 | 622,972,231 | 2017-11-30 |
| 1892 | 2017-12-28 | 42,754,849 | 20,000 | 6.8630 | 622,972,231 | 2017-11-30 |
| 1893 | 2017-12-27 | 42,734,849 | 163,585 | 6.8598 | 622,972,231 | 2017-11-30 |
| 1894 | 2017-12-22 | 42,571,264 | 437,000 | 6.8336 | 622,972,231 | 2017-11-30 |
| 1895 | 2017-12-21 | 42,134,264 | 8,420 | 6.7634 | 622,972,231 | 2017-11-30 |
| 1896 | 2017-12-20 | 42,125,844 | 32,000 | 6.7621 | 622,972,231 | 2017-11-30 |
| 1897 | 2017-12-19 | 42,093,844 | -33,000 | 6.7569 | 622,972,231 | 2017-11-30 |
| 1898 | 2017-12-18 | 42,126,844 | 173,000 | 6.7622 | 622,972,231 | 2017-11-30 |
| 1899 | 2017-12-15 | 41,953,844 | 6,000 | 6.7345 | 622,972,231 | 2017-11-30 |
| 1900 | 2017-12-14 | 41,947,844 | -72,000 | 6.7335 | 622,972,231 | 2017-11-30 |
| 1901 | 2017-12-13 | 42,019,844 | 5,000 | 6.7451 | 622,972,231 | 2017-11-30 |
| 1902 | 2017-12-12 | 42,014,844 | 63,284 | 6.7443 | 622,972,231 | 2017-11-30 |
| 1903 | 2017-12-11 | 41,951,560 | -37,000 | 6.7341 | 622,972,231 | 2017-11-30 |
| 1904 | 2017-12-08 | 41,988,560 | -9,000 | 6.7400 | 622,972,231 | 2017-11-30 |
| 1905 | 2017-12-07 | 41,997,560 | 6,000 | 6.7415 | 622,972,231 | 2017-11-30 |
| 1906 | 2017-12-06 | 41,991,560 | -2,000 | 6.7405 | 622,972,231 | 2017-11-30 |
| 1907 | 2017-12-05 | 41,993,560 | 20,000 | 6.7408 | 622,972,231 | 2017-11-30 |
| 1908 | 2017-12-04 | 41,973,560 | -18,000 | 6.7376 | 622,972,231 | 2017-11-30 |
| 1909 | 2017-12-01 | 41,991,560 | 49,000 | 6.7405 | 622,972,231 | 2017-11-30 |
| 1910 | 2017-11-30 | 41,942,560 | 8,000 | 6.7327 | 622,972,231 | 2017-11-30 |
| 1911 | 2017-11-29 | 41,934,560 | 16,000 | 6.7359 | 622,552,111 | 2017-10-31 |
| 1912 | 2017-11-28 | 41,918,560 | 47,000 | 6.7333 | 622,552,111 | 2017-10-31 |
| 1913 | 2017-11-27 | 41,871,560 | 9,000 | 6.7258 | 622,552,111 | 2017-10-31 |
| 1914 | 2017-11-24 | 41,862,560 | 8,000 | 6.7243 | 622,552,111 | 2017-10-31 |
| 1915 | 2017-11-23 | 41,854,560 | 213,000 | 6.7231 | 622,552,111 | 2017-10-31 |
| 1916 | 2017-11-22 | 41,641,560 | 5,000 | 6.6888 | 622,552,111 | 2017-10-31 |
| 1917 | 2017-11-21 | 41,636,560 | 9,000 | 6.6880 | 622,552,111 | 2017-10-31 |
| 1918 | 2017-11-20 | 41,627,560 | -31,000 | 6.6866 | 622,552,111 | 2017-10-31 |
| 1919 | 2017-11-17 | 41,658,560 | 17,000 | 6.6916 | 622,552,111 | 2017-10-31 |
| 1920 | 2017-11-16 | 41,641,560 | -12,000 | 6.6888 | 622,552,111 | 2017-10-31 |
| 1921 | 2017-11-15 | 41,653,560 | -56,000 | 6.6908 | 622,552,111 | 2017-10-31 |
| 1922 | 2017-11-14 | 41,709,560 | 31,920 | 6.6998 | 622,552,111 | 2017-10-31 |
| 1923 | 2017-11-13 | 41,677,640 | 22,000 | 6.6946 | 622,552,111 | 2017-10-31 |
| 1924 | 2017-11-10 | 41,655,640 | -47,000 | 6.6911 | 622,552,111 | 2017-10-31 |
| 1925 | 2017-11-09 | 41,702,640 | -35,000 | 6.6987 | 622,552,111 | 2017-10-31 |
| 1926 | 2017-11-08 | 41,737,640 | 2,000 | 6.7043 | 622,552,111 | 2017-10-31 |
| 1927 | 2017-11-07 | 41,735,640 | -3,000 | 6.7040 | 622,552,111 | 2017-10-31 |
| 1928 | 2017-11-06 | 41,738,640 | 24,000 | 6.7044 | 622,552,111 | 2017-10-31 |
| 1929 | 2017-11-03 | 41,714,640 | -8,010 | 6.7006 | 622,552,111 | 2017-10-31 |
| 1930 | 2017-11-02 | 41,722,650 | -22,000 | 6.7019 | 622,552,111 | 2017-10-31 |
| 1931 | 2017-11-01 | 41,744,650 | -40,000 | 6.7054 | 622,552,111 | 2017-10-31 |
| 1932 | 2017-10-31 | 41,784,650 | 16,000 | 6.7118 | 622,552,111 | 2017-10-31 |
| 1933 | 2017-10-30 | 41,768,650 | 30,000 | 6.7166 | 621,871,343 | 2017-09-30 |
| 1934 | 2017-10-27 | 41,738,650 | 0 | 6.7118 | 621,871,343 | 2017-09-30 |
| 1935 | 2017-10-26 | 41,738,650 | 14,000 | 6.7118 | 621,871,343 | 2017-09-30 |
| 1936 | 2017-10-25 | 41,724,650 | 4,000 | 6.7095 | 621,871,343 | 2017-09-30 |
| 1937 | 2017-10-24 | 41,720,650 | 3,000 | 6.7089 | 621,871,343 | 2017-09-30 |
| 1938 | 2017-10-23 | 41,717,650 | -8,000 | 6.7084 | 621,871,343 | 2017-09-30 |
| 1939 | 2017-10-20 | 41,725,650 | -1,000 | 6.7097 | 621,871,343 | 2017-09-30 |
| 1940 | 2017-10-19 | 41,726,650 | 148,800 | 6.7099 | 621,871,343 | 2017-09-30 |
| 1941 | 2017-10-18 | 41,577,850 | 18,000 | 6.6859 | 621,871,343 | 2017-09-30 |
| 1942 | 2017-10-17 | 41,559,850 | 70,000 | 6.6830 | 621,871,343 | 2017-09-30 |
| 1943 | 2017-10-16 | 41,489,850 | 27,000 | 6.6718 | 621,871,343 | 2017-09-30 |
| 1944 | 2017-10-13 | 41,462,850 | -37,000 | 6.6674 | 621,871,343 | 2017-09-30 |
| 1945 | 2017-10-12 | 41,499,850 | 29,000 | 6.6734 | 621,871,343 | 2017-09-30 |
| 1946 | 2017-10-11 | 41,470,850 | 25,370 | 6.6687 | 621,871,343 | 2017-09-30 |
| 1947 | 2017-10-10 | 41,445,480 | 28,840 | 6.6646 | 621,871,343 | 2017-09-30 |
| 1948 | 2017-10-09 | 41,416,640 | -2,000 | 6.6600 | 621,871,343 | 2017-09-30 |
| 1949 | 2017-10-06 | 41,418,640 | -37,000 | 6.6603 | 621,871,343 | 2017-09-30 |
| 1950 | 2017-10-04 | 41,455,640 | -1,000 | 6.6663 | 621,871,343 | 2017-09-30 |
| 1951 | 2017-10-03 | 41,456,640 | -24,200 | 6.6664 | 621,871,343 | 2017-09-30 |
| 1952 | 2017-09-29 | 41,480,840 | 16,000 | 6.6994 | 619,168,841 | 2017-08-31 |
| 1953 | 2017-09-28 | 41,464,840 | -3,000 | 6.6969 | 619,168,841 | 2017-08-31 |
| 1954 | 2017-09-27 | 41,467,840 | 16,000 | 6.6973 | 619,168,841 | 2017-08-31 |
| 1955 | 2017-09-26 | 41,451,840 | 170,000 | 6.6948 | 619,168,841 | 2017-08-31 |
| 1956 | 2017-09-25 | 41,281,840 | -136,600 | 6.6673 | 619,168,841 | 2017-08-31 |
| 1957 | 2017-09-22 | 41,418,440 | -10,000 | 6.6894 | 619,168,841 | 2017-08-31 |
| 1958 | 2017-09-21 | 41,428,440 | -134,000 | 6.6910 | 619,168,841 | 2017-08-31 |
| 1959 | 2017-09-20 | 41,562,440 | -81,000 | 6.7126 | 619,168,841 | 2017-08-31 |
| 1960 | 2017-09-19 | 41,643,440 | 30,000 | 6.7257 | 619,168,841 | 2017-08-31 |
| 1961 | 2017-09-18 | 41,613,440 | 18,000 | 6.7209 | 619,168,841 | 2017-08-31 |
| 1962 | 2017-09-15 | 41,595,440 | 6,130 | 6.7179 | 619,168,841 | 2017-08-31 |
| 1963 | 2017-09-14 | 41,589,310 | -16,000 | 6.7170 | 619,168,841 | 2017-08-31 |
| 1964 | 2017-09-13 | 41,605,310 | 47,000 | 6.7195 | 619,168,841 | 2017-08-31 |
| 1965 | 2017-09-12 | 41,558,310 | -7,000 | 6.7120 | 619,168,841 | 2017-08-31 |
| 1966 | 2017-09-11 | 41,565,310 | -20,900 | 6.7131 | 619,168,841 | 2017-08-31 |
| 1967 | 2017-09-08 | 41,586,210 | -115,000 | 6.7165 | 619,168,841 | 2017-08-31 |
| 1968 | 2017-09-07 | 41,701,210 | -29,000 | 6.7350 | 619,168,841 | 2017-08-31 |
| 1969 | 2017-09-06 | 41,730,210 | -13,000 | 6.7397 | 619,168,841 | 2017-08-31 |
| 1970 | 2017-09-05 | 41,743,210 | -53,000 | 6.7418 | 619,168,841 | 2017-08-31 |
| 1971 | 2017-09-04 | 41,796,210 | -6,951,400 | 6.7504 | 619,168,841 | 2017-08-31 |
| 1972 | 2017-09-01 | 48,747,610 | -10,000 | 7.8731 | 619,168,841 | 2017-08-31 |
| 1973 | 2017-08-31 | 48,757,610 | 1,000 | 7.8747 | 619,168,841 | 2017-08-31 |
| 1974 | 2017-08-30 | 48,756,610 | -57,000 | 7.8799 | 618,743,191 | 2017-07-31 |
| 1975 | 2017-08-29 | 48,813,610 | -18,000 | 7.8892 | 618,743,191 | 2017-07-31 |
| 1976 | 2017-08-28 | 48,831,610 | -58,000 | 7.8921 | 618,743,191 | 2017-07-31 |
| 1977 | 2017-08-25 | 48,889,610 | -31,000 | 7.9014 | 618,743,191 | 2017-07-31 |
| 1978 | 2017-08-24 | 48,920,610 | -26,000 | 7.9064 | 618,743,191 | 2017-07-31 |
| 1979 | 2017-08-23 | 48,946,610 | 0 | 7.9107 | 618,743,191 | 2017-07-31 |
| 1980 | 2017-08-22 | 48,946,610 | 8,000 | 7.9107 | 618,743,191 | 2017-07-31 |
| 1981 | 2017-08-21 | 48,938,610 | -2,998 | 7.9094 | 618,743,191 | 2017-07-31 |
| 1982 | 2017-08-18 | 48,941,608 | -27,000 | 7.9098 | 618,743,191 | 2017-07-31 |
| 1983 | 2017-08-17 | 48,968,608 | 4,000 | 7.9142 | 618,743,191 | 2017-07-31 |
| 1984 | 2017-08-16 | 48,964,608 | -116,000 | 7.9136 | 618,743,191 | 2017-07-31 |
| 1985 | 2017-08-15 | 49,080,608 | -99,200 | 7.9323 | 618,743,191 | 2017-07-31 |
| 1986 | 2017-08-14 | 49,179,808 | -254,000 | 7.9483 | 618,743,191 | 2017-07-31 |
| 1987 | 2017-08-11 | 49,433,808 | 15,000 | 7.9894 | 618,743,191 | 2017-07-31 |
| 1988 | 2017-08-10 | 49,418,808 | 11,000 | 7.9870 | 618,743,191 | 2017-07-31 |
| 1989 | 2017-08-09 | 49,407,808 | -56,000 | 7.9852 | 618,743,191 | 2017-07-31 |
| 1990 | 2017-08-08 | 49,463,808 | -1,000 | 7.9942 | 618,743,191 | 2017-07-31 |
| 1991 | 2017-08-07 | 49,464,808 | 19,000 | 7.9944 | 618,743,191 | 2017-07-31 |
| 1992 | 2017-08-04 | 49,445,808 | -32,000 | 7.9913 | 618,743,191 | 2017-07-31 |
| 1993 | 2017-08-03 | 49,477,808 | 417,996 | 7.9965 | 618,743,191 | 2017-07-31 |
| 1994 | 2017-08-02 | 49,059,812 | -17,000 | 7.9289 | 618,743,191 | 2017-07-31 |
| 1995 | 2017-08-01 | 49,076,812 | -9,000 | 7.9317 | 618,743,191 | 2017-07-31 |
| 1996 | 2017-07-31 | 49,085,812 | -25,600 | 7.9331 | 618,743,191 | 2017-07-31 |
| 1997 | 2017-07-28 | 49,111,412 | -6,000 | 7.9411 | 618,447,191 | 2017-06-30 |
| 1998 | 2017-07-27 | 49,117,412 | 44,000 | 7.9421 | 618,447,191 | 2017-06-30 |
| 1999 | 2017-07-26 | 49,073,412 | 15,998 | 7.9349 | 618,447,191 | 2017-06-30 |
| 2000 | 2017-07-25 | 49,057,414 | -42,000 | 7.9324 | 618,447,191 | 2017-06-30 |
| 2001 | 2017-07-24 | 49,099,414 | -51,500 | 7.9391 | 618,447,191 | 2017-06-30 |
| 2002 | 2017-07-21 | 49,150,914 | -32,000 | 7.9475 | 618,447,191 | 2017-06-30 |
| 2003 | 2017-07-20 | 49,182,914 | 20,665 | 7.9526 | 618,447,191 | 2017-06-30 |
| 2004 | 2017-07-19 | 49,162,249 | -11,000 | 7.9493 | 618,447,191 | 2017-06-30 |
| 2005 | 2017-07-18 | 49,173,249 | 18,000 | 7.9511 | 618,447,191 | 2017-06-30 |
| 2006 | 2017-07-17 | 49,155,249 | 109,000 | 7.9482 | 618,447,191 | 2017-06-30 |
| 2007 | 2017-07-14 | 49,046,249 | 104,500 | 7.9305 | 618,447,191 | 2017-06-30 |
| 2008 | 2017-07-13 | 48,941,749 | 26,000 | 7.9137 | 618,447,191 | 2017-06-30 |
| 2009 | 2017-07-12 | 48,915,749 | 3,335 | 7.9094 | 618,447,191 | 2017-06-30 |
| 2010 | 2017-07-11 | 48,912,414 | -24,000 | 7.9089 | 618,447,191 | 2017-06-30 |
| 2011 | 2017-07-10 | 48,936,414 | 118,000 | 7.9128 | 618,447,191 | 2017-06-30 |
| 2012 | 2017-07-07 | 48,818,414 | -5,000 | 7.8937 | 618,447,191 | 2017-06-30 |
| 2013 | 2017-07-06 | 48,823,414 | -30,720 | 7.8945 | 618,447,191 | 2017-06-30 |
| 2014 | 2017-07-05 | 48,854,134 | 15,382 | 7.8995 | 618,447,191 | 2017-06-30 |
| 2015 | 2017-07-04 | 48,838,752 | -14,000 | 7.8970 | 618,447,191 | 2017-06-30 |
| 2016 | 2017-07-03 | 48,852,752 | 29,000 | 7.8993 | 618,447,191 | 2017-06-30 |
| 2017 | 2017-06-30 | 48,823,752 | -29,280 | 7.8946 | 618,447,191 | 2017-06-30 |
| 2018 | 2017-06-29 | 48,853,032 | 48,000 | 7.9306 | 616,010,009 | 2017-06-06 |
| 2019 | 2017-06-28 | 48,805,032 | -66,000 | 7.9228 | 616,010,009 | 2017-06-06 |
| 2020 | 2017-06-27 | 48,871,032 | 154,000 | 7.9335 | 616,010,009 | 2017-06-06 |
| 2021 | 2017-06-26 | 48,717,032 | 334,240 | 7.9085 | 616,010,009 | 2017-06-06 |
| 2022 | 2017-06-23 | 48,382,792 | 31,000 | 7.8542 | 616,010,009 | 2017-06-06 |
| 2023 | 2017-06-22 | 48,351,792 | 223,730 | 7.8492 | 616,010,009 | 2017-06-06 |
| 2024 | 2017-06-21 | 48,128,062 | 142,000 | 7.8129 | 616,010,009 | 2017-06-06 |
| 2025 | 2017-06-20 | 47,986,062 | -168,012 | 7.7898 | 616,010,009 | 2017-06-06 |
| 2026 | 2017-06-19 | 48,154,074 | -50,500 | 7.8171 | 616,010,009 | 2017-06-06 |
| 2027 | 2017-06-16 | 48,204,574 | -8,000 | 7.8253 | 616,010,009 | 2017-06-06 |
| 2028 | 2017-06-15 | 48,212,574 | 120,400 | 7.8266 | 616,010,009 | 2017-06-06 |
| 2029 | 2017-06-14 | 48,092,174 | -91,000 | 7.8070 | 616,010,009 | 2017-06-06 |
| 2030 | 2017-06-13 | 48,183,174 | 18,700 | 7.8218 | 616,010,009 | 2017-06-06 |
| 2031 | 2017-06-12 | 48,164,474 | -70,650 | 7.8188 | 616,010,009 | 2017-06-06 |
| 2032 | 2017-06-09 | 48,235,124 | -47,000 | 7.8303 | 616,010,009 | 2017-06-06 |
| 2033 | 2017-06-08 | 48,282,124 | 2,840,400 | 7.8379 | 616,010,009 | 2017-06-06 |
| 2034 | 2017-06-07 | 45,441,724 | 3,813,000 | 7.3768 | 616,010,009 | 2017-06-06 |
| 2035 | 2017-06-06 | 41,628,724 | -73,000 | 6.7578 | 616,010,009 | 2017-06-06 |
| 2036 | 2017-06-05 | 41,701,724 | 107,867 | 7.1916 | 579,863,851 | 2017-05-31 |
| 2037 | 2017-06-02 | 41,593,857 | 97,000 | 7.1730 | 579,863,851 | 2017-05-31 |
| 2038 | 2017-06-01 | 41,496,857 | -59,800 | 7.1563 | 579,863,851 | 2017-05-31 |
| 2039 | 2017-05-31 | 41,556,657 | 18,998 | 7.1666 | 579,863,851 | 2017-05-31 |
| 2040 | 2017-05-29 | 41,537,659 | -85,250 | 7.1846 | 578,148,968 | 2017-04-30 |
| 2041 | 2017-05-26 | 41,622,909 | -118,000 | 7.1993 | 578,148,968 | 2017-04-30 |
| 2042 | 2017-05-25 | 41,740,909 | -88,600 | 7.2197 | 578,148,968 | 2017-04-30 |
| 2043 | 2017-05-24 | 41,829,509 | -144,000 | 7.2351 | 578,148,968 | 2017-04-30 |
| 2044 | 2017-05-23 | 41,973,509 | -41,000 | 7.2600 | 578,148,968 | 2017-04-30 |
| 2045 | 2017-05-22 | 42,014,509 | -27,000 | 7.2671 | 578,148,968 | 2017-04-30 |
| 2046 | 2017-05-19 | 42,041,509 | -131,000 | 7.2717 | 578,148,968 | 2017-04-30 |
| 2047 | 2017-05-18 | 42,172,509 | 995 | 7.2944 | 578,148,968 | 2017-04-30 |
| 2048 | 2017-05-17 | 42,171,514 | -21,000 | 7.2942 | 578,148,968 | 2017-04-30 |
| 2049 | 2017-05-16 | 42,192,514 | -742,400 | 7.2979 | 578,148,968 | 2017-04-30 |
| 2050 | 2017-05-15 | 42,934,914 | -39,000 | 7.4263 | 578,148,968 | 2017-04-30 |
| 2051 | 2017-05-12 | 42,973,914 | 9,000 | 7.4330 | 578,148,968 | 2017-04-30 |
| 2052 | 2017-05-11 | 42,964,914 | 13,000 | 7.4315 | 578,148,968 | 2017-04-30 |
| 2053 | 2017-05-10 | 42,951,914 | -5,000 | 7.4292 | 578,148,968 | 2017-04-30 |
| 2054 | 2017-05-09 | 42,956,914 | 28,304 | 7.4301 | 578,148,968 | 2017-04-30 |
| 2055 | 2017-05-08 | 42,928,610 | -13,000 | 7.4252 | 578,148,968 | 2017-04-30 |
| 2056 | 2017-05-05 | 42,941,610 | -66,000 | 7.4274 | 578,148,968 | 2017-04-30 |
| 2057 | 2017-05-04 | 43,007,610 | 14,900 | 7.4388 | 578,148,968 | 2017-04-30 |
| 2058 | 2017-05-02 | 42,992,710 | -26,000 | 7.4363 | 578,148,968 | 2017-04-30 |
| 2059 | 2017-04-28 | 43,018,710 | -69,000 | 7.4465 | 577,703,454 | 2017-03-31 |
| 2060 | 2017-04-27 | 43,087,710 | 16,630 | 7.4584 | 577,703,454 | 2017-03-31 |
| 2061 | 2017-04-26 | 43,071,080 | -194,000 | 7.4556 | 577,703,454 | 2017-03-31 |
| 2062 | 2017-04-25 | 43,265,080 | 2,000 | 7.4892 | 577,703,454 | 2017-03-31 |
| 2063 | 2017-04-24 | 43,263,080 | 31,000 | 7.4888 | 577,703,454 | 2017-03-31 |
| 2064 | 2017-04-21 | 43,232,080 | -20,000 | 7.4834 | 577,703,454 | 2017-03-31 |
| 2065 | 2017-04-20 | 43,252,080 | 22,500 | 7.4869 | 577,703,454 | 2017-03-31 |
| 2066 | 2017-04-19 | 43,229,580 | 51,000 | 7.4830 | 577,703,454 | 2017-03-31 |
| 2067 | 2017-04-18 | 43,178,580 | -26,000 | 7.4742 | 577,703,454 | 2017-03-31 |
| 2068 | 2017-04-13 | 43,204,580 | 58,000 | 7.4787 | 577,703,454 | 2017-03-31 |
| 2069 | 2017-04-12 | 43,146,580 | -34,000 | 7.4686 | 577,703,454 | 2017-03-31 |
| 2070 | 2017-04-11 | 43,180,580 | -41,600 | 7.4745 | 577,703,454 | 2017-03-31 |
| 2071 | 2017-04-10 | 43,222,180 | 19,000 | 7.4817 | 577,703,454 | 2017-03-31 |
| 2072 | 2017-04-07 | 43,203,180 | -96,320 | 7.4784 | 577,703,454 | 2017-03-31 |
| 2073 | 2017-04-06 | 43,299,500 | -98,000 | 7.4951 | 577,703,454 | 2017-03-31 |
| 2074 | 2017-04-05 | 43,397,500 | -35,000 | 7.5121 | 577,703,454 | 2017-03-31 |
| 2075 | 2017-04-03 | 43,432,500 | 1,000 | 7.5181 | 577,703,454 | 2017-03-31 |
| 2076 | 2017-03-31 | 43,431,500 | -187,000 | 7.5180 | 577,703,454 | 2017-03-31 |
| 2077 | 2017-03-30 | 43,618,500 | -77,000 | 7.5523 | 577,553,434 | 2017-02-28 |
| 2078 | 2017-03-29 | 43,695,500 | -79,000 | 7.5656 | 577,553,434 | 2017-02-28 |
| 2079 | 2017-03-28 | 43,774,500 | 36,000 | 7.5793 | 577,553,434 | 2017-02-28 |
| 2080 | 2017-03-27 | 43,738,500 | -60,020 | 7.5731 | 577,553,434 | 2017-02-28 |
| 2081 | 2017-03-24 | 43,798,520 | -32,000 | 7.5835 | 577,553,434 | 2017-02-28 |
| 2082 | 2017-03-23 | 43,830,520 | 7,000 | 7.5890 | 577,553,434 | 2017-02-28 |
| 2083 | 2017-03-22 | 43,823,520 | -2,000 | 7.5878 | 577,553,434 | 2017-02-28 |
| 2084 | 2017-03-21 | 43,825,520 | -9,000 | 7.5881 | 577,553,434 | 2017-02-28 |
| 2085 | 2017-03-20 | 43,834,520 | 0 | 7.5897 | 577,553,434 | 2017-02-28 |
| 2086 | 2017-03-17 | 43,834,520 | 12,000 | 7.5897 | 577,553,434 | 2017-02-28 |
| 2087 | 2017-03-16 | 43,822,520 | -58,000 | 7.5876 | 577,553,434 | 2017-02-28 |
| 2088 | 2017-03-15 | 43,880,520 | 3,200 | 7.5977 | 577,553,434 | 2017-02-28 |
| 2089 | 2017-03-14 | 43,877,320 | -9,000 | 7.5971 | 577,553,434 | 2017-02-28 |
| 2090 | 2017-03-13 | 43,886,320 | -29,000 | 7.5987 | 577,553,434 | 2017-02-28 |
| 2091 | 2017-03-10 | 43,915,320 | 15,868 | 7.6037 | 577,553,434 | 2017-02-28 |
| 2092 | 2017-03-09 | 43,899,452 | -3,700 | 7.6009 | 577,553,434 | 2017-02-28 |
| 2093 | 2017-03-08 | 43,903,152 | 23,000 | 7.6016 | 577,553,434 | 2017-02-28 |
| 2094 | 2017-03-07 | 43,880,152 | -4,000 | 7.5976 | 577,553,434 | 2017-02-28 |
| 2095 | 2017-03-06 | 43,884,152 | -13,000 | 7.5983 | 577,553,434 | 2017-02-28 |
| 2096 | 2017-03-03 | 43,897,152 | 0 | 7.6005 | 577,553,434 | 2017-02-28 |
| 2097 | 2017-03-02 | 43,897,152 | -2,000 | 7.6005 | 577,553,434 | 2017-02-28 |
| 2098 | 2017-03-01 | 43,899,152 | -3,000 | 7.6009 | 577,553,434 | 2017-02-28 |
| 2099 | 2017-02-28 | 43,902,152 | -23,000 | 7.6014 | 577,553,434 | 2017-02-28 |
| 2100 | 2017-02-27 | 43,925,152 | -23,000 | 7.6054 | 577,553,234 | 2017-01-31 |
| 2101 | 2017-02-24 | 43,948,152 | -43,000 | 7.6094 | 577,553,234 | 2017-01-31 |
| 2102 | 2017-02-23 | 43,991,152 | -2,000 | 7.6168 | 577,553,234 | 2017-01-31 |
| 2103 | 2017-02-22 | 43,993,152 | 0 | 7.6172 | 577,553,234 | 2017-01-31 |
| 2104 | 2017-02-21 | 43,993,152 | 7,600 | 7.6172 | 577,553,234 | 2017-01-31 |
| 2105 | 2017-02-20 | 43,985,552 | 24,000 | 7.6158 | 577,553,234 | 2017-01-31 |
| 2106 | 2017-02-17 | 43,961,552 | -141,000 | 7.6117 | 577,553,234 | 2017-01-31 |
| 2107 | 2017-02-16 | 44,102,552 | -2,000 | 7.6361 | 577,553,234 | 2017-01-31 |
| 2108 | 2017-02-15 | 44,104,552 | 102,000 | 7.6364 | 577,553,234 | 2017-01-31 |
| 2109 | 2017-02-14 | 44,002,552 | -26,000 | 7.6188 | 577,553,234 | 2017-01-31 |
| 2110 | 2017-02-13 | 44,028,552 | -886,600 | 7.6233 | 577,553,234 | 2017-01-31 |
| 2111 | 2017-02-10 | 44,915,152 | 13,000 | 7.7768 | 577,553,234 | 2017-01-31 |
| 2112 | 2017-02-09 | 44,902,152 | 0 | 7.7745 | 577,553,234 | 2017-01-31 |
| 2113 | 2017-02-08 | 44,902,152 | 14,000 | 7.7745 | 577,553,234 | 2017-01-31 |
| 2114 | 2017-02-07 | 44,888,152 | -18,000 | 7.7721 | 577,553,234 | 2017-01-31 |
| 2115 | 2017-02-06 | 44,906,152 | 34,600 | 7.7752 | 577,553,234 | 2017-01-31 |
| 2116 | 2017-02-03 | 44,871,552 | -18,740 | 7.7692 | 577,553,234 | 2017-01-31 |
| 2117 | 2017-02-02 | 44,890,292 | 17,051 | 7.7725 | 577,553,234 | 2017-01-31 |
| 2118 | 2017-02-01 | 44,873,241 | -24,000 | 7.7695 | 577,553,234 | 2017-01-31 |
| 2119 | 2017-01-27 | 44,897,241 | 0 | 7.7739 | 577,537,634 | 2016-12-31 |
| 2120 | 2017-01-26 | 44,897,241 | -10,000 | 7.7739 | 577,537,634 | 2016-12-31 |
| 2121 | 2017-01-25 | 44,907,241 | 5,000 | 7.7756 | 577,537,634 | 2016-12-31 |
| 2122 | 2017-01-24 | 44,902,241 | 10,000 | 7.7748 | 577,537,634 | 2016-12-31 |
| 2123 | 2017-01-23 | 44,892,241 | -9,000 | 7.7730 | 577,537,634 | 2016-12-31 |
| 2124 | 2017-01-20 | 44,901,241 | -12,500 | 7.7746 | 577,537,634 | 2016-12-31 |
| 2125 | 2017-01-19 | 44,913,741 | -2,000 | 7.7768 | 577,537,634 | 2016-12-31 |
| 2126 | 2017-01-18 | 44,915,741 | -3,000 | 7.7771 | 577,537,634 | 2016-12-31 |
| 2127 | 2017-01-17 | 44,918,741 | 5,000 | 7.7776 | 577,537,634 | 2016-12-31 |
| 2128 | 2017-01-16 | 44,913,741 | -3,000 | 7.7768 | 577,537,634 | 2016-12-31 |
| 2129 | 2017-01-13 | 44,916,741 | -63,000 | 7.7773 | 577,537,634 | 2016-12-31 |
| 2130 | 2017-01-12 | 44,979,741 | 47,000 | 7.7882 | 577,537,634 | 2016-12-31 |
| 2131 | 2017-01-11 | 44,932,741 | -12,000 | 7.7801 | 577,537,634 | 2016-12-31 |
| 2132 | 2017-01-10 | 44,944,741 | -1,000 | 7.7821 | 577,537,634 | 2016-12-31 |
| 2133 | 2017-01-09 | 44,945,741 | -6,000 | 7.7823 | 577,537,634 | 2016-12-31 |
| 2134 | 2017-01-06 | 44,951,741 | -3,000 | 7.7833 | 577,537,634 | 2016-12-31 |
| 2135 | 2017-01-05 | 44,954,741 | 4,000 | 7.7839 | 577,537,634 | 2016-12-31 |
| 2136 | 2017-01-04 | 44,950,741 | 0 | 7.7832 | 577,537,634 | 2016-12-31 |
| 2137 | 2017-01-03 | 44,950,741 | -14,770 | 7.7832 | 577,537,634 | 2016-12-31 |
| 2138 | 2016-12-30 | 44,965,511 | -285,000 | 7.7861 | 577,512,434 | 2016-11-30 |
| 2139 | 2016-12-29 | 45,250,511 | 30,350 | 7.8354 | 577,512,434 | 2016-11-30 |
| 2140 | 2016-12-28 | 45,220,161 | -1,000 | 7.8302 | 577,512,434 | 2016-11-30 |
| 2141 | 2016-12-23 | 45,221,161 | -3,000 | 7.8303 | 577,512,434 | 2016-11-30 |
| 2142 | 2016-12-22 | 45,224,161 | -4,120 | 7.8309 | 577,512,434 | 2016-11-30 |
| 2143 | 2016-12-21 | 45,228,281 | -1,000 | 7.8316 | 577,512,434 | 2016-11-30 |
| 2144 | 2016-12-20 | 45,229,281 | -650 | 7.8317 | 577,512,434 | 2016-11-30 |
| 2145 | 2016-12-19 | 45,229,931 | -17,000 | 7.8319 | 577,512,434 | 2016-11-30 |
| 2146 | 2016-12-16 | 45,246,931 | 32,840 | 7.8348 | 577,512,434 | 2016-11-30 |
| 2147 | 2016-12-15 | 45,214,091 | 2,000 | 7.8291 | 577,512,434 | 2016-11-30 |
| 2148 | 2016-12-14 | 45,212,091 | 1,000 | 7.8288 | 577,512,434 | 2016-11-30 |
| 2149 | 2016-12-13 | 45,211,091 | 4,100 | 7.8286 | 577,512,434 | 2016-11-30 |
| 2150 | 2016-12-12 | 45,206,991 | -8,000 | 7.8279 | 577,512,434 | 2016-11-30 |
| 2151 | 2016-12-09 | 45,214,991 | 48,000 | 7.8293 | 577,512,434 | 2016-11-30 |
| 2152 | 2016-12-08 | 45,166,991 | -11,000 | 7.8210 | 577,512,434 | 2016-11-30 |
| 2153 | 2016-12-07 | 45,177,991 | -19,000 | 7.8229 | 577,512,434 | 2016-11-30 |
| 2154 | 2016-12-06 | 45,196,991 | 17,000 | 7.8262 | 577,512,434 | 2016-11-30 |
| 2155 | 2016-12-05 | 45,179,991 | -10,000 | 7.8232 | 577,512,434 | 2016-11-30 |
| 2156 | 2016-12-02 | 45,189,991 | 12,000 | 7.8249 | 577,512,434 | 2016-11-30 |
| 2157 | 2016-12-01 | 45,177,991 | 43,000 | 7.8229 | 577,512,434 | 2016-11-30 |
| 2158 | 2016-11-30 | 45,134,991 | 61,250 | 7.8154 | 577,512,434 | 2016-11-30 |
| 2159 | 2016-11-29 | 45,073,741 | 77,500 | 7.8049 | 577,505,834 | 2016-10-31 |
| 2160 | 2016-11-28 | 44,996,241 | -13,000 | 7.7915 | 577,505,834 | 2016-10-31 |
| 2161 | 2016-11-25 | 45,009,241 | 163,000 | 7.7937 | 577,505,834 | 2016-10-31 |
| 2162 | 2016-11-24 | 44,846,241 | 9,000 | 7.7655 | 577,505,834 | 2016-10-31 |
| 2163 | 2016-11-23 | 44,837,241 | 110,000 | 7.7639 | 577,505,834 | 2016-10-31 |
| 2164 | 2016-11-22 | 44,727,241 | 69,000 | 7.7449 | 577,505,834 | 2016-10-31 |
| 2165 | 2016-11-21 | 44,658,241 | 249,000 | 7.7330 | 577,505,834 | 2016-10-31 |
| 2166 | 2016-11-18 | 44,409,241 | 250,000 | 7.6898 | 577,505,834 | 2016-10-31 |
| 2167 | 2016-11-17 | 44,159,241 | 17,800 | 7.6465 | 577,505,834 | 2016-10-31 |
| 2168 | 2016-11-16 | 44,141,441 | -14,000 | 7.6435 | 577,505,834 | 2016-10-31 |
| 2169 | 2016-11-15 | 44,155,441 | 15,500 | 7.6459 | 577,505,834 | 2016-10-31 |
| 2170 | 2016-11-14 | 44,139,941 | -4,000 | 7.6432 | 577,505,834 | 2016-10-31 |
| 2171 | 2016-11-11 | 44,143,941 | 9,000 | 7.6439 | 577,505,834 | 2016-10-31 |
| 2172 | 2016-11-10 | 44,134,941 | 0 | 7.6423 | 577,505,834 | 2016-10-31 |
| 2173 | 2016-11-09 | 44,134,941 | -8,000 | 7.6423 | 577,505,834 | 2016-10-31 |
| 2174 | 2016-11-08 | 44,142,941 | 8,000 | 7.6437 | 577,505,834 | 2016-10-31 |
| 2175 | 2016-11-07 | 44,134,941 | -13,000 | 7.6423 | 577,505,834 | 2016-10-31 |
| 2176 | 2016-11-04 | 44,147,941 | 23,000 | 7.6446 | 577,505,834 | 2016-10-31 |
| 2177 | 2016-11-03 | 44,124,941 | 3,000 | 7.6406 | 577,505,834 | 2016-10-31 |
| 2178 | 2016-11-02 | 44,121,941 | -4,000 | 7.6401 | 577,505,834 | 2016-10-31 |
| 2179 | 2016-11-01 | 44,125,941 | 14,000 | 7.6408 | 577,505,834 | 2016-10-31 |
| 2180 | 2016-10-31 | 44,111,941 | 4,000 | 7.6384 | 577,505,834 | 2016-10-31 |
| 2181 | 2016-10-28 | 44,107,941 | -29,000 | 7.6377 | 577,500,214 | 2016-09-30 |
| 2182 | 2016-10-27 | 44,136,941 | -12,000 | 7.6428 | 577,500,214 | 2016-09-30 |
| 2183 | 2016-10-26 | 44,148,941 | 26,000 | 7.6448 | 577,500,214 | 2016-09-30 |
| 2184 | 2016-10-25 | 44,122,941 | -6,000 | 7.6403 | 577,500,214 | 2016-09-30 |
| 2185 | 2016-10-24 | 44,128,941 | 0 | 7.6414 | 577,500,214 | 2016-09-30 |
| 2186 | 2016-10-21 | 44,128,941 | 0 | 7.6414 | 577,500,214 | 2016-09-30 |
| 2187 | 2016-10-20 | 44,128,941 | 3,000 | 7.6414 | 577,500,214 | 2016-09-30 |
| 2188 | 2016-10-19 | 44,125,941 | -6,000 | 7.6409 | 577,500,214 | 2016-09-30 |
| 2189 | 2016-10-18 | 44,131,941 | -120,966 | 7.6419 | 577,500,214 | 2016-09-30 |
| 2190 | 2016-10-17 | 44,252,907 | -11,600 | 7.6628 | 577,500,214 | 2016-09-30 |
| 2191 | 2016-10-14 | 44,264,507 | 8,000 | 7.6648 | 577,500,214 | 2016-09-30 |
| 2192 | 2016-10-13 | 44,256,507 | 8,000 | 7.6635 | 577,500,214 | 2016-09-30 |
| 2193 | 2016-10-12 | 44,248,507 | 66,000 | 7.6621 | 577,500,214 | 2016-09-30 |
| 2194 | 2016-10-11 | 44,182,507 | 49,488 | 7.6506 | 577,500,214 | 2016-09-30 |
| 2195 | 2016-10-07 | 44,133,019 | -50,000 | 7.6421 | 577,500,214 | 2016-09-30 |
| 2196 | 2016-10-06 | 44,183,019 | -64,000 | 7.6507 | 577,500,214 | 2016-09-30 |
| 2197 | 2016-10-05 | 44,247,019 | -4,000 | 7.6618 | 577,500,214 | 2016-09-30 |
| 2198 | 2016-10-04 | 44,251,019 | -47,000 | 7.6625 | 577,500,214 | 2016-09-30 |
| 2199 | 2016-10-03 | 44,298,019 | 278,099 | 7.6706 | 577,500,214 | 2016-09-30 |
| 2200 | 2016-09-30 | 44,019,920 | 59,000 | 7.6225 | 577,500,214 | 2016-09-30 |
| 2201 | 2016-09-29 | 43,960,920 | -18,000 | 7.6125 | 577,484,414 | 2016-08-31 |
| 2202 | 2016-09-28 | 43,978,920 | -4,000 | 7.6156 | 577,484,414 | 2016-08-31 |
| 2203 | 2016-09-27 | 43,982,920 | 237,000 | 7.6163 | 577,484,414 | 2016-08-31 |
| 2204 | 2016-09-26 | 43,745,920 | -543,000 | 7.5753 | 577,484,414 | 2016-08-31 |
| 2205 | 2016-09-23 | 44,288,920 | 11,000 | 7.6693 | 577,484,414 | 2016-08-31 |
| 2206 | 2016-09-22 | 44,277,920 | 7,750 | 7.6674 | 577,484,414 | 2016-08-31 |
| 2207 | 2016-09-21 | 44,270,170 | 6,250 | 7.6660 | 577,484,414 | 2016-08-31 |
| 2208 | 2016-09-20 | 44,263,920 | -2,000 | 7.6650 | 577,484,414 | 2016-08-31 |
| 2209 | 2016-09-19 | 44,265,920 | -8,000 | 7.6653 | 577,484,414 | 2016-08-31 |
| 2210 | 2016-09-15 | 44,273,920 | 506,000 | 7.6667 | 577,484,414 | 2016-08-31 |
| 2211 | 2016-09-14 | 43,767,920 | -43,000 | 7.5791 | 577,484,414 | 2016-08-31 |
| 2212 | 2016-09-13 | 43,810,920 | -11,000 | 7.5865 | 577,484,414 | 2016-08-31 |
| 2213 | 2016-09-12 | 43,821,920 | 47,000 | 7.5884 | 577,484,414 | 2016-08-31 |
| 2214 | 2016-09-09 | 43,774,920 | -3,000 | 7.5803 | 577,484,414 | 2016-08-31 |
| 2215 | 2016-09-08 | 43,777,920 | -30,000 | 7.5808 | 577,484,414 | 2016-08-31 |
| 2216 | 2016-09-07 | 43,807,920 | -12,000 | 7.5860 | 577,484,414 | 2016-08-31 |
| 2217 | 2016-09-06 | 43,819,920 | -22,000 | 7.5881 | 577,484,414 | 2016-08-31 |
| 2218 | 2016-09-05 | 43,841,920 | -21,000 | 7.5919 | 577,484,414 | 2016-08-31 |
| 2219 | 2016-09-02 | 43,862,920 | 28,000 | 7.5955 | 577,484,414 | 2016-08-31 |
| 2220 | 2016-09-01 | 43,834,920 | 72,000 | 7.5907 | 577,484,414 | 2016-08-31 |
| 2221 | 2016-08-31 | 43,762,920 | -7,000 | 7.5782 | 577,484,414 | 2016-08-31 |
| 2222 | 2016-08-30 | 43,769,920 | -14,000 | 7.5794 | 577,483,014 | 2016-07-31 |
| 2223 | 2016-08-29 | 43,783,920 | 2,000 | 7.5819 | 577,483,014 | 2016-07-31 |
| 2224 | 2016-08-26 | 43,781,920 | -16,000 | 7.5815 | 577,483,014 | 2016-07-31 |
| 2225 | 2016-08-25 | 43,797,920 | -13,000 | 7.5843 | 577,483,014 | 2016-07-31 |
| 2226 | 2016-08-24 | 43,810,920 | -38,000 | 7.5865 | 577,483,014 | 2016-07-31 |
| 2227 | 2016-08-23 | 43,848,920 | -33,000 | 7.5931 | 577,483,014 | 2016-07-31 |
| 2228 | 2016-08-22 | 43,881,920 | -15,000 | 7.5988 | 577,483,014 | 2016-07-31 |
| 2229 | 2016-08-19 | 43,896,920 | 4,000 | 7.6014 | 577,483,014 | 2016-07-31 |
| 2230 | 2016-08-18 | 43,892,920 | 4,000 | 7.6007 | 577,483,014 | 2016-07-31 |
| 2231 | 2016-08-17 | 43,888,920 | 35,000 | 7.6000 | 577,483,014 | 2016-07-31 |
| 2232 | 2016-08-16 | 43,853,920 | 12,000 | 7.5940 | 577,483,014 | 2016-07-31 |
| 2233 | 2016-08-15 | 43,841,920 | 27,000 | 7.5919 | 577,483,014 | 2016-07-31 |
| 2234 | 2016-08-12 | 43,814,920 | -800 | 7.5872 | 577,483,014 | 2016-07-31 |
| 2235 | 2016-08-11 | 43,815,720 | 26,000 | 7.5874 | 577,483,014 | 2016-07-31 |
| 2236 | 2016-08-10 | 43,789,720 | -8,000 | 7.5829 | 577,483,014 | 2016-07-31 |
| 2237 | 2016-08-09 | 43,797,720 | 4,800 | 7.5842 | 577,483,014 | 2016-07-31 |
| 2238 | 2016-08-08 | 43,792,920 | 0 | 7.5834 | 577,483,014 | 2016-07-31 |
| 2239 | 2016-08-05 | 43,792,920 | 8,000 | 7.5834 | 577,483,014 | 2016-07-31 |
| 2240 | 2016-08-04 | 43,784,920 | -2,000 | 7.5820 | 577,483,014 | 2016-07-31 |
| 2241 | 2016-08-03 | 43,786,920 | 10,000 | 7.5824 | 577,483,014 | 2016-07-31 |
| 2242 | 2016-08-02 | 43,776,920 | 0 | 7.5806 | 577,483,014 | 2016-07-31 |
| 2243 | 2016-08-01 | 43,776,920 | 4,000 | 7.5806 | 577,483,014 | 2016-07-31 |
| 2244 | 2016-07-29 | 43,772,920 | 18,000 | 7.5799 | 577,483,014 | 2016-06-30 |
| 2245 | 2016-07-28 | 43,754,920 | 4,000 | 7.5768 | 577,483,014 | 2016-06-30 |
| 2246 | 2016-07-27 | 43,750,920 | 10,000 | 7.5761 | 577,483,014 | 2016-06-30 |
| 2247 | 2016-07-26 | 43,740,920 | 1,000 | 7.5744 | 577,483,014 | 2016-06-30 |
| 2248 | 2016-07-25 | 43,739,920 | 9,000 | 7.5742 | 577,483,014 | 2016-06-30 |
| 2249 | 2016-07-22 | 43,730,920 | -7,000 | 7.5727 | 577,483,014 | 2016-06-30 |
| 2250 | 2016-07-21 | 43,737,920 | 11,150 | 7.5739 | 577,483,014 | 2016-06-30 |
| 2251 | 2016-07-20 | 43,726,770 | 9,000 | 7.5720 | 577,483,014 | 2016-06-30 |
| 2252 | 2016-07-19 | 43,717,770 | 1,000 | 7.5704 | 577,483,014 | 2016-06-30 |
| 2253 | 2016-07-18 | 43,716,770 | -5,000 | 7.5702 | 577,483,014 | 2016-06-30 |
| 2254 | 2016-07-15 | 43,721,770 | 126,500 | 7.5711 | 577,483,014 | 2016-06-30 |
| 2255 | 2016-07-14 | 43,595,270 | 66,000 | 7.5492 | 577,483,014 | 2016-06-30 |
| 2256 | 2016-07-13 | 43,529,270 | 12,000 | 7.5378 | 577,483,014 | 2016-06-30 |
| 2257 | 2016-07-12 | 43,517,270 | -151,000 | 7.5357 | 577,483,014 | 2016-06-30 |
| 2258 | 2016-07-11 | 43,668,270 | 14,000 | 7.5618 | 577,483,014 | 2016-06-30 |
| 2259 | 2016-07-08 | 43,654,270 | 19,000 | 7.5594 | 577,483,014 | 2016-06-30 |
| 2260 | 2016-07-07 | 43,635,270 | 3,000 | 7.5561 | 577,483,014 | 2016-06-30 |
| 2261 | 2016-07-06 | 43,632,270 | -16,000 | 7.5556 | 577,483,014 | 2016-06-30 |
| 2262 | 2016-07-05 | 43,648,270 | -250,000 | 7.5584 | 577,483,014 | 2016-06-30 |
| 2263 | 2016-07-04 | 43,898,270 | -65,600 | 7.6017 | 577,483,014 | 2016-06-30 |
| 2264 | 2016-06-30 | 43,963,870 | -2,000 | 7.6130 | 577,483,014 | 2016-06-30 |
| 2265 | 2016-06-29 | 43,965,870 | -22,000 | 7.6136 | 577,462,974 | 2016-05-31 |
| 2266 | 2016-06-28 | 43,987,870 | 70,000 | 7.6174 | 577,462,974 | 2016-05-31 |
| 2267 | 2016-06-27 | 43,917,870 | 8,000 | 7.6053 | 577,462,974 | 2016-05-31 |
| 2268 | 2016-06-24 | 43,909,870 | 12,000 | 7.6039 | 577,462,974 | 2016-05-31 |
| 2269 | 2016-06-23 | 43,897,870 | 47,000 | 7.6019 | 577,462,974 | 2016-05-31 |
| 2270 | 2016-06-22 | 43,850,870 | 7,000 | 7.5937 | 577,462,974 | 2016-05-31 |
| 2271 | 2016-06-21 | 43,843,870 | 251,513 | 7.5925 | 577,462,974 | 2016-05-31 |
| 2272 | 2016-06-20 | 43,592,357 | 15,000 | 7.5489 | 577,462,974 | 2016-05-31 |
| 2273 | 2016-06-17 | 43,577,357 | 18,000 | 7.5463 | 577,462,974 | 2016-05-31 |
| 2274 | 2016-06-16 | 43,559,357 | 6,000 | 7.5432 | 577,462,974 | 2016-05-31 |
| 2275 | 2016-06-15 | 43,553,357 | 4,000 | 7.5422 | 577,462,974 | 2016-05-31 |
| 2276 | 2016-06-14 | 43,549,357 | -19,000 | 7.5415 | 577,462,974 | 2016-05-31 |
| 2277 | 2016-06-13 | 43,568,357 | 33,000 | 7.5448 | 577,462,974 | 2016-05-31 |
| 2278 | 2016-06-10 | 43,535,357 | 217,000 | 7.5391 | 577,462,974 | 2016-05-31 |
| 2279 | 2016-06-08 | 43,318,357 | -339,000 | 7.5015 | 577,462,974 | 2016-05-31 |
| 2280 | 2016-06-07 | 43,657,357 | -21,000 | 7.5602 | 577,462,974 | 2016-05-31 |
| 2281 | 2016-06-06 | 43,678,357 | -1,050,000 | 7.5638 | 577,462,974 | 2016-05-31 |
| 2282 | 2016-06-03 | 44,728,357 | -56,000 | 7.7457 | 577,462,974 | 2016-05-31 |
| 2283 | 2016-06-02 | 44,784,357 | 28,000 | 7.7554 | 577,462,974 | 2016-05-31 |
| 2284 | 2016-06-01 | 44,756,357 | 0 | 7.7505 | 577,462,974 | 2016-05-31 |
| 2285 | 2016-05-31 | 44,756,357 | 0 | 7.7505 | 577,462,974 | 2016-05-31 |
| 2286 | 2016-05-30 | 44,756,357 | -1,826,000 | 7.7535 | 577,243,143 | 2016-04-30 |
| 2287 | 2016-05-27 | 46,582,357 | -12,000 | 8.0698 | 577,243,143 | 2016-04-30 |
| 2288 | 2016-05-26 | 46,594,357 | 3,000 | 8.0719 | 577,243,143 | 2016-04-30 |
| 2289 | 2016-05-25 | 46,591,357 | 3,000 | 8.0714 | 577,243,143 | 2016-04-30 |
| 2290 | 2016-05-24 | 46,588,357 | 1,000 | 8.0708 | 577,243,143 | 2016-04-30 |
| 2291 | 2016-05-23 | 46,587,357 | 11,000 | 8.0707 | 577,243,143 | 2016-04-30 |
| 2292 | 2016-05-20 | 46,576,357 | 76,000 | 8.0688 | 577,243,143 | 2016-04-30 |
| 2293 | 2016-05-19 | 46,500,357 | 318,890 | 8.0556 | 577,243,143 | 2016-04-30 |
| 2294 | 2016-05-18 | 46,181,467 | 44,000 | 8.0003 | 577,243,143 | 2016-04-30 |
| 2295 | 2016-05-17 | 46,137,467 | 12,000 | 7.9927 | 577,243,143 | 2016-04-30 |
| 2296 | 2016-05-16 | 46,125,467 | 220,007 | 7.9906 | 577,243,143 | 2016-04-30 |
| 2297 | 2016-05-13 | 45,905,460 | -15,000 | 7.9525 | 577,243,143 | 2016-04-30 |
| 2298 | 2016-05-12 | 45,920,460 | -10,000 | 7.9551 | 577,243,143 | 2016-04-30 |
| 2299 | 2016-05-11 | 45,930,460 | -29,000 | 7.9569 | 577,243,143 | 2016-04-30 |
| 2300 | 2016-05-10 | 45,959,460 | 7,000 | 7.9619 | 577,243,143 | 2016-04-30 |
| 2301 | 2016-05-09 | 45,952,460 | 362,000 | 7.9607 | 577,243,143 | 2016-04-30 |
| 2302 | 2016-05-06 | 45,590,460 | -1,000 | 7.8980 | 577,243,143 | 2016-04-30 |
| 2303 | 2016-05-05 | 45,591,460 | -8,000 | 7.8981 | 577,243,143 | 2016-04-30 |
| 2304 | 2016-05-04 | 45,599,460 | -3,000 | 7.8995 | 577,243,143 | 2016-04-30 |
| 2305 | 2016-05-03 | 45,602,460 | 70,000 | 7.9000 | 577,243,143 | 2016-04-30 |
| 2306 | 2016-04-29 | 45,532,460 | 19,000 | 7.8880 | 577,234,924 | 2016-03-31 |
| 2307 | 2016-04-28 | 45,513,460 | -21,000 | 7.8847 | 577,234,924 | 2016-03-31 |
| 2308 | 2016-04-27 | 45,534,460 | 4,000 | 7.8884 | 577,234,924 | 2016-03-31 |
| 2309 | 2016-04-26 | 45,530,460 | 32,000 | 7.8877 | 577,234,924 | 2016-03-31 |
| 2310 | 2016-04-25 | 45,498,460 | -14,000 | 7.8821 | 577,234,924 | 2016-03-31 |
| 2311 | 2016-04-22 | 45,512,460 | 43,000 | 7.8846 | 577,234,924 | 2016-03-31 |
| 2312 | 2016-04-21 | 45,469,460 | -54,000 | 7.8771 | 577,234,924 | 2016-03-31 |
| 2313 | 2016-04-20 | 45,523,460 | -2,611,450 | 7.8865 | 577,234,924 | 2016-03-31 |
| 2314 | 2016-04-19 | 48,134,910 | -7,000 | 8.3389 | 577,234,924 | 2016-03-31 |
| 2315 | 2016-04-18 | 48,141,910 | 14,000 | 8.3401 | 577,234,924 | 2016-03-31 |
| 2316 | 2016-04-15 | 48,127,910 | 8,000 | 8.3377 | 577,234,924 | 2016-03-31 |
| 2317 | 2016-04-14 | 48,119,910 | 16,000 | 8.3363 | 577,234,924 | 2016-03-31 |
| 2318 | 2016-04-13 | 48,103,910 | 12,000 | 8.3335 | 577,234,924 | 2016-03-31 |
| 2319 | 2016-04-12 | 48,091,910 | -59,000 | 8.3314 | 577,234,924 | 2016-03-31 |
| 2320 | 2016-04-11 | 48,150,910 | -11,000 | 8.3416 | 577,234,924 | 2016-03-31 |
| 2321 | 2016-04-08 | 48,161,910 | -43,855 | 8.3436 | 577,234,924 | 2016-03-31 |
| 2322 | 2016-04-07 | 48,205,765 | -7,000 | 8.3512 | 577,234,924 | 2016-03-31 |
| 2323 | 2016-04-06 | 48,212,765 | -9,221 | 8.3524 | 577,234,924 | 2016-03-31 |
| 2324 | 2016-04-05 | 48,221,986 | -20,000 | 8.3540 | 577,234,924 | 2016-03-31 |
| 2325 | 2016-04-01 | 48,241,986 | -17,000 | 8.3574 | 577,234,924 | 2016-03-31 |
| 2326 | 2016-03-31 | 48,258,986 | -65,000 | 8.3604 | 577,234,924 | 2016-03-31 |
| 2327 | 2016-03-30 | 48,323,986 | 33,000 | 8.3716 | 577,234,524 | 2016-02-29 |
| 2328 | 2016-03-29 | 48,290,986 | -7,000 | 8.3659 | 577,234,524 | 2016-02-29 |
| 2329 | 2016-03-24 | 48,297,986 | 77,000 | 8.3671 | 577,234,524 | 2016-02-29 |
| 2330 | 2016-03-23 | 48,220,986 | -19,000 | 8.3538 | 577,234,524 | 2016-02-29 |
| 2331 | 2016-03-22 | 48,239,986 | 237,350 | 8.3571 | 577,234,524 | 2016-02-29 |
| 2332 | 2016-03-21 | 48,002,636 | 63,000 | 8.3160 | 577,234,524 | 2016-02-29 |
| 2333 | 2016-03-18 | 47,939,636 | 198,000 | 8.3051 | 577,234,524 | 2016-02-29 |
| 2334 | 2016-03-17 | 47,741,636 | 17,000 | 8.2708 | 577,234,524 | 2016-02-29 |
| 2335 | 2016-03-16 | 47,724,636 | 215,000 | 8.2678 | 577,234,524 | 2016-02-29 |
| 2336 | 2016-03-15 | 47,509,636 | 25,000 | 8.2306 | 577,234,524 | 2016-02-29 |
| 2337 | 2016-03-14 | 47,484,636 | 5,780 | 8.2262 | 577,234,524 | 2016-02-29 |
| 2338 | 2016-03-11 | 47,478,856 | -45,000 | 8.2252 | 577,234,524 | 2016-02-29 |
| 2339 | 2016-03-10 | 47,523,856 | 2,000 | 8.2330 | 577,234,524 | 2016-02-29 |
| 2340 | 2016-03-09 | 47,521,856 | 6,000 | 8.2327 | 577,234,524 | 2016-02-29 |
| 2341 | 2016-03-08 | 47,515,856 | 14,000 | 8.2316 | 577,234,524 | 2016-02-29 |
| 2342 | 2016-03-07 | 47,501,856 | 8,000 | 8.2292 | 577,234,524 | 2016-02-29 |
| 2343 | 2016-03-04 | 47,493,856 | -46,000 | 8.2278 | 577,234,524 | 2016-02-29 |
| 2344 | 2016-03-03 | 47,539,856 | 0 | 8.2358 | 577,234,524 | 2016-02-29 |
| 2345 | 2016-03-02 | 47,539,856 | 0 | 8.2358 | 577,234,524 | 2016-02-29 |
| 2346 | 2016-03-01 | 47,539,856 | 16,000 | 8.2358 | 577,234,524 | 2016-02-29 |
| 2347 | 2016-02-29 | 47,523,856 | -28,000 | 8.2330 | 577,234,524 | 2016-02-29 |
| 2348 | 2016-02-26 | 47,551,856 | 29,000 | 8.2379 | 577,234,524 | 2016-01-31 |
| 2349 | 2016-02-25 | 47,522,856 | 0 | 8.2329 | 577,234,524 | 2016-01-31 |
| 2350 | 2016-02-24 | 47,522,856 | 2,000 | 8.2329 | 577,234,524 | 2016-01-31 |
| 2351 | 2016-02-23 | 47,520,856 | 8,000 | 8.2325 | 577,234,524 | 2016-01-31 |
| 2352 | 2016-02-22 | 47,512,856 | -1,000 | 8.2311 | 577,234,524 | 2016-01-31 |
| 2353 | 2016-02-19 | 47,513,856 | -1,000 | 8.2313 | 577,234,524 | 2016-01-31 |
| 2354 | 2016-02-18 | 47,514,856 | -33,000 | 8.2315 | 577,234,524 | 2016-01-31 |
| 2355 | 2016-02-17 | 47,547,856 | 38,000 | 8.2372 | 577,234,524 | 2016-01-31 |
| 2356 | 2016-02-16 | 47,509,856 | -34,000 | 8.2306 | 577,234,524 | 2016-01-31 |
| 2357 | 2016-02-15 | 47,543,856 | 8,000 | 8.2365 | 577,234,524 | 2016-01-31 |
| 2358 | 2016-02-12 | 47,535,856 | -4,000 | 8.2351 | 577,234,524 | 2016-01-31 |
| 2359 | 2016-02-11 | 47,539,856 | 11,000 | 8.2358 | 577,234,524 | 2016-01-31 |
| 2360 | 2016-02-05 | 47,528,856 | 6,000 | 8.2339 | 577,234,524 | 2016-01-31 |
| 2361 | 2016-02-04 | 47,522,856 | 700 | 8.2329 | 577,234,524 | 2016-01-31 |
| 2362 | 2016-02-03 | 47,522,156 | 23,000 | 8.2327 | 577,234,524 | 2016-01-31 |
| 2363 | 2016-02-02 | 47,499,156 | 12,000 | 8.2287 | 577,234,524 | 2016-01-31 |
| 2364 | 2016-02-01 | 47,487,156 | -2,925,000 | 8.2267 | 577,234,524 | 2016-01-31 |
| 2365 | 2016-01-29 | 50,412,156 | 15,000 | 8.7334 | 577,233,524 | 2015-12-31 |
| 2366 | 2016-01-28 | 50,397,156 | 2,000 | 8.7308 | 577,233,524 | 2015-12-31 |
| 2367 | 2016-01-27 | 50,395,156 | 3,000 | 8.7305 | 577,233,524 | 2015-12-31 |
| 2368 | 2016-01-26 | 50,392,156 | -18,000 | 8.7299 | 577,233,524 | 2015-12-31 |
| 2369 | 2016-01-25 | 50,410,156 | -10,000 | 8.7331 | 577,233,524 | 2015-12-31 |
| 2370 | 2016-01-22 | 50,420,156 | -7,622 | 8.7348 | 577,233,524 | 2015-12-31 |
| 2371 | 2016-01-21 | 50,427,778 | -39,000 | 8.7361 | 577,233,524 | 2015-12-31 |
| 2372 | 2016-01-20 | 50,466,778 | 18,000 | 8.7429 | 577,233,524 | 2015-12-31 |
| 2373 | 2016-01-19 | 50,448,778 | 23,000 | 8.7398 | 577,233,524 | 2015-12-31 |
| 2374 | 2016-01-18 | 50,425,778 | 25,000 | 8.7358 | 577,233,524 | 2015-12-31 |
| 2375 | 2016-01-15 | 50,400,778 | 40,000 | 8.7314 | 577,233,524 | 2015-12-31 |
| 2376 | 2016-01-14 | 50,360,778 | 10,000 | 8.7245 | 577,233,524 | 2015-12-31 |
| 2377 | 2016-01-13 | 50,350,778 | -13,000 | 8.7228 | 577,233,524 | 2015-12-31 |
| 2378 | 2016-01-12 | 50,363,778 | 8,000 | 8.7250 | 577,233,524 | 2015-12-31 |
| 2379 | 2016-01-11 | 50,355,778 | 43,001 | 8.7236 | 577,233,524 | 2015-12-31 |
| 2380 | 2016-01-08 | 50,312,777 | 30,000 | 8.7162 | 577,233,524 | 2015-12-31 |
| 2381 | 2016-01-07 | 50,282,777 | 0 | 8.7110 | 577,233,524 | 2015-12-31 |
| 2382 | 2016-01-06 | 50,282,777 | 25,300 | 8.7110 | 577,233,524 | 2015-12-31 |
| 2383 | 2016-01-05 | 50,257,477 | 14,000 | 8.7066 | 577,233,524 | 2015-12-31 |
| 2384 | 2016-01-04 | 50,243,477 | 3,223 | 8.7042 | 577,233,524 | 2015-12-31 |
| 2385 | 2015-12-31 | 50,240,254 | 0 | 8.7036 | 577,233,524 | 2015-12-31 |
| 2386 | 2015-12-30 | 50,240,254 | 2,000 | 8.7036 | 577,233,524 | 2015-11-30 |
| 2387 | 2015-12-29 | 50,238,254 | 22,500 | 8.7033 | 577,233,524 | 2015-11-30 |
| 2388 | 2015-12-28 | 50,215,754 | -426,000 | 8.6994 | 577,233,524 | 2015-11-30 |
| 2389 | 2015-12-24 | 50,641,754 | -1,000 | 8.7732 | 577,233,524 | 2015-11-30 |
| 2390 | 2015-12-23 | 50,642,754 | -2,000 | 8.7734 | 577,233,524 | 2015-11-30 |
| 2391 | 2015-12-22 | 50,644,754 | 34,742 | 8.7737 | 577,233,524 | 2015-11-30 |
| 2392 | 2015-12-21 | 50,610,012 | 16,000 | 8.7677 | 577,233,524 | 2015-11-30 |
| 2393 | 2015-12-18 | 50,594,012 | -4,000 | 8.7649 | 577,233,524 | 2015-11-30 |
| 2394 | 2015-12-17 | 50,598,012 | 5,000 | 8.7656 | 577,233,524 | 2015-11-30 |
| 2395 | 2015-12-16 | 50,593,012 | 24,000 | 8.7647 | 577,233,524 | 2015-11-30 |
| 2396 | 2015-12-15 | 50,569,012 | 34,000 | 8.7606 | 577,233,524 | 2015-11-30 |
| 2397 | 2015-12-14 | 50,535,012 | 62,000 | 8.7547 | 577,233,524 | 2015-11-30 |
| 2398 | 2015-12-11 | 50,473,012 | -3,000 | 8.7440 | 577,233,524 | 2015-11-30 |
| 2399 | 2015-12-10 | 50,476,012 | -81,500 | 8.7445 | 577,233,524 | 2015-11-30 |
| 2400 | 2015-12-09 | 50,557,512 | 16,000 | 8.7586 | 577,233,524 | 2015-11-30 |
| 2401 | 2015-12-08 | 50,541,512 | -500 | 8.7558 | 577,233,524 | 2015-11-30 |
| 2402 | 2015-12-07 | 50,542,012 | -5,000 | 8.7559 | 577,233,524 | 2015-11-30 |
| 2403 | 2015-12-04 | 50,547,012 | 11,000 | 8.7568 | 577,233,524 | 2015-11-30 |
| 2404 | 2015-12-03 | 50,536,012 | 0 | 8.7549 | 577,233,524 | 2015-11-30 |
| 2405 | 2015-12-02 | 50,536,012 | 18,000 | 8.7549 | 577,233,524 | 2015-11-30 |
| 2406 | 2015-12-01 | 50,518,012 | 2,000 | 8.7517 | 577,233,524 | 2015-11-30 |
| 2407 | 2015-11-30 | 50,516,012 | 0 | 8.7514 | 577,233,524 | 2015-11-30 |
| 2408 | 2015-11-27 | 50,516,012 | -3,000 | 8.7514 | 577,233,520 | 2015-10-31 |
| 2409 | 2015-11-26 | 50,519,012 | -4,000 | 8.7519 | 577,233,520 | 2015-10-31 |
| 2410 | 2015-11-25 | 50,523,012 | 13,000 | 8.7526 | 577,233,520 | 2015-10-31 |
| 2411 | 2015-11-24 | 50,510,012 | -20,000 | 8.7504 | 577,233,520 | 2015-10-31 |
| 2412 | 2015-11-23 | 50,530,012 | -2,000 | 8.7538 | 577,233,520 | 2015-10-31 |
| 2413 | 2015-11-20 | 50,532,012 | 30,000 | 8.7542 | 577,233,520 | 2015-10-31 |
| 2414 | 2015-11-19 | 50,502,012 | 15,000 | 8.7490 | 577,233,520 | 2015-10-31 |
| 2415 | 2015-11-18 | 50,487,012 | 24,000 | 8.7464 | 577,233,520 | 2015-10-31 |
| 2416 | 2015-11-17 | 50,463,012 | 3,000 | 8.7422 | 577,233,520 | 2015-10-31 |
| 2417 | 2015-11-16 | 50,460,012 | 1,000 | 8.7417 | 577,233,520 | 2015-10-31 |
| 2418 | 2015-11-13 | 50,459,012 | -4,000 | 8.7415 | 577,233,520 | 2015-10-31 |
| 2419 | 2015-11-12 | 50,463,012 | -30,000 | 8.7422 | 577,233,520 | 2015-10-31 |
| 2420 | 2015-11-11 | 50,493,012 | -15,000 | 8.7474 | 577,233,520 | 2015-10-31 |
| 2421 | 2015-11-10 | 50,508,012 | 2,000 | 8.7500 | 577,233,520 | 2015-10-31 |
| 2422 | 2015-11-09 | 50,506,012 | -439,000 | 8.7497 | 577,233,520 | 2015-10-31 |
| 2423 | 2015-11-06 | 50,945,012 | -14,000 | 8.8257 | 577,233,520 | 2015-10-31 |
| 2424 | 2015-11-05 | 50,959,012 | 4,000 | 8.8281 | 577,233,520 | 2015-10-31 |
| 2425 | 2015-11-04 | 50,955,012 | -48,000 | 8.8275 | 577,233,520 | 2015-10-31 |
| 2426 | 2015-11-03 | 51,003,012 | -62,000 | 8.8358 | 577,233,520 | 2015-10-31 |
| 2427 | 2015-11-02 | 51,065,012 | -107,000 | 8.8465 | 577,233,520 | 2015-10-31 |
| 2428 | 2015-10-30 | 51,172,012 | -61,000 | 8.8650 | 577,233,520 | 2015-09-30 |
| 2429 | 2015-10-29 | 51,233,012 | 16,000 | 8.8756 | 577,233,520 | 2015-09-30 |
| 2430 | 2015-10-28 | 51,217,012 | 8,000 | 8.8728 | 577,233,520 | 2015-09-30 |
| 2431 | 2015-10-27 | 51,209,012 | -48,000 | 8.8715 | 577,233,520 | 2015-09-30 |
| 2432 | 2015-10-26 | 51,257,012 | 17,000 | 8.8798 | 577,233,520 | 2015-09-30 |
| 2433 | 2015-10-23 | 51,240,012 | 70,000 | 8.8768 | 577,233,520 | 2015-09-30 |
| 2434 | 2015-10-22 | 51,170,012 | 113,000 | 8.8647 | 577,233,520 | 2015-09-30 |
| 2435 | 2015-10-20 | 51,057,012 | 139,000 | 8.8451 | 577,233,520 | 2015-09-30 |
| 2436 | 2015-10-19 | 50,918,012 | 167,000 | 8.8210 | 577,233,520 | 2015-09-30 |
| 2437 | 2015-10-16 | 50,751,012 | 41,000 | 8.7921 | 577,233,520 | 2015-09-30 |
| 2438 | 2015-10-15 | 50,710,012 | 84,000 | 8.7850 | 577,233,520 | 2015-09-30 |
| 2439 | 2015-10-14 | 50,626,012 | 35,000 | 8.7705 | 577,233,520 | 2015-09-30 |
| 2440 | 2015-10-13 | 50,591,012 | 247,000 | 8.7644 | 577,233,520 | 2015-09-30 |
| 2441 | 2015-10-12 | 50,344,012 | 34,000 | 8.7216 | 577,233,520 | 2015-09-30 |
| 2442 | 2015-10-09 | 50,310,012 | -47,000 | 8.7157 | 577,233,520 | 2015-09-30 |
| 2443 | 2015-10-08 | 50,357,012 | 104,000 | 8.7239 | 577,233,520 | 2015-09-30 |
| 2444 | 2015-10-07 | 50,253,012 | 63,000 | 8.7058 | 577,233,520 | 2015-09-30 |
| 2445 | 2015-10-06 | 50,190,012 | 48,240 | 8.6949 | 577,233,520 | 2015-09-30 |
| 2446 | 2015-10-05 | 50,141,772 | 28,000 | 8.6866 | 577,233,520 | 2015-09-30 |
| 2447 | 2015-10-02 | 50,113,772 | 76,000 | 8.6817 | 577,233,520 | 2015-09-30 |
| 2448 | 2015-09-30 | 50,037,772 | -31,000 | 8.6685 | 577,233,520 | 2015-09-30 |
| 2449 | 2015-09-29 | 50,068,772 | -4,404,000 | 8.6739 | 577,233,280 | 2015-08-31 |
| 2450 | 2015-09-25 | 54,472,772 | 423,000 | 9.4369 | 577,233,280 | 2015-08-31 |
| 2451 | 2015-09-24 | 54,049,772 | 100,420 | 9.3636 | 577,233,280 | 2015-08-31 |
| 2452 | 2015-09-23 | 53,949,352 | 1,000 | 9.3462 | 577,233,280 | 2015-08-31 |
| 2453 | 2015-09-22 | 53,948,352 | 30,240 | 9.3460 | 577,233,280 | 2015-08-31 |
| 2454 | 2015-09-21 | 53,918,112 | 58,000 | 9.3408 | 577,233,280 | 2015-08-31 |
| 2455 | 2015-09-18 | 53,860,112 | 32,000 | 9.3307 | 577,233,280 | 2015-08-31 |
| 2456 | 2015-09-17 | 53,828,112 | 4,000 | 9.3252 | 577,233,280 | 2015-08-31 |
| 2457 | 2015-09-16 | 53,824,112 | -446,000 | 9.3245 | 577,233,280 | 2015-08-31 |
| 2458 | 2015-09-15 | 54,270,112 | 178,000 | 9.4018 | 577,233,280 | 2015-08-31 |
| 2459 | 2015-09-14 | 54,092,112 | 129,000 | 9.3709 | 577,233,280 | 2015-08-31 |
| 2460 | 2015-09-11 | 53,963,112 | 71,830 | 9.3486 | 577,233,280 | 2015-08-31 |
| 2461 | 2015-09-10 | 53,891,282 | 113,250 | 9.3361 | 577,233,280 | 2015-08-31 |
| 2462 | 2015-09-09 | 53,778,032 | 447,350 | 9.3165 | 577,233,280 | 2015-08-31 |
| 2463 | 2015-09-08 | 53,330,682 | 169,000 | 9.2390 | 577,233,280 | 2015-08-31 |
| 2464 | 2015-09-07 | 53,161,682 | 159,000 | 9.2097 | 577,233,280 | 2015-08-31 |
| 2465 | 2015-09-04 | 53,002,682 | 119,000 | 9.1822 | 577,233,280 | 2015-08-31 |
| 2466 | 2015-09-02 | 52,883,682 | 27,000 | 9.1616 | 577,233,280 | 2015-08-31 |
| 2467 | 2015-09-01 | 52,856,682 | 47,000 | 9.1569 | 577,233,280 | 2015-08-31 |
| 2468 | 2015-08-31 | 52,809,682 | 103,000 | 9.1488 | 577,233,280 | 2015-08-31 |
| 2469 | 2015-08-28 | 52,706,682 | 48,000 | 9.1309 | 577,231,252 | 2015-07-31 |
| 2470 | 2015-08-27 | 52,658,682 | 34,000 | 9.1226 | 577,231,252 | 2015-07-31 |
| 2471 | 2015-08-26 | 52,624,682 | 13,000 | 9.1167 | 577,231,252 | 2015-07-31 |
| 2472 | 2015-08-25 | 52,611,682 | -17,000 | 9.1145 | 577,231,252 | 2015-07-31 |
| 2473 | 2015-08-24 | 52,628,682 | -1,000 | 9.1174 | 577,231,252 | 2015-07-31 |
| 2474 | 2015-08-21 | 52,629,682 | 5,000 | 9.1176 | 577,231,252 | 2015-07-31 |
| 2475 | 2015-08-20 | 52,624,682 | 10,000 | 9.1167 | 577,231,252 | 2015-07-31 |
| 2476 | 2015-08-19 | 52,614,682 | -63,000 | 9.1150 | 577,231,252 | 2015-07-31 |
| 2477 | 2015-08-18 | 52,677,682 | 6,000 | 9.1259 | 577,231,252 | 2015-07-31 |
| 2478 | 2015-08-17 | 52,671,682 | 19,000 | 9.1249 | 577,231,252 | 2015-07-31 |
| 2479 | 2015-08-14 | 52,652,682 | 50,000 | 9.1216 | 577,231,252 | 2015-07-31 |
| 2480 | 2015-08-13 | 52,602,682 | -19,000 | 9.1129 | 577,231,252 | 2015-07-31 |
| 2481 | 2015-08-12 | 52,621,682 | 100,000 | 9.1162 | 577,231,252 | 2015-07-31 |
| 2482 | 2015-08-11 | 52,521,682 | -40,000 | 9.0989 | 577,231,252 | 2015-07-31 |
| 2483 | 2015-08-10 | 52,561,682 | -7,000 | 9.1058 | 577,231,252 | 2015-07-31 |
| 2484 | 2015-08-07 | 52,568,682 | 108,000 | 9.1070 | 577,231,252 | 2015-07-31 |
| 2485 | 2015-08-06 | 52,460,682 | 27,000 | 9.0883 | 577,231,252 | 2015-07-31 |
| 2486 | 2015-08-05 | 52,433,682 | -48,000 | 9.0837 | 577,231,252 | 2015-07-31 |
| 2487 | 2015-08-04 | 52,481,682 | -93,000 | 9.0920 | 577,231,252 | 2015-07-31 |
| 2488 | 2015-08-03 | 52,574,682 | -6,000 | 9.1081 | 577,231,252 | 2015-07-31 |
| 2489 | 2015-07-31 | 52,580,682 | -18,000 | 9.1091 | 577,231,252 | 2015-07-31 |
| 2490 | 2015-07-30 | 52,598,682 | -18,000 | 9.1122 | 577,231,252 | 2015-06-30 |
| 2491 | 2015-07-29 | 52,616,682 | -13,000 | 9.1154 | 577,231,252 | 2015-06-30 |
| 2492 | 2015-07-28 | 52,629,682 | 100,000 | 9.1176 | 577,231,252 | 2015-06-30 |
| 2493 | 2015-07-27 | 52,529,682 | 12,000 | 9.1003 | 577,231,252 | 2015-06-30 |
| 2494 | 2015-07-24 | 52,517,682 | 103,000 | 9.0982 | 577,231,252 | 2015-06-30 |
| 2495 | 2015-07-23 | 52,414,682 | 36,000 | 9.0804 | 577,231,252 | 2015-06-30 |
| 2496 | 2015-07-22 | 52,378,682 | -163,350 | 9.0741 | 577,231,252 | 2015-06-30 |
| 2497 | 2015-07-21 | 52,542,032 | -6,000 | 9.1024 | 577,231,252 | 2015-06-30 |
| 2498 | 2015-07-20 | 52,548,032 | 120,090 | 9.1035 | 577,231,252 | 2015-06-30 |
| 2499 | 2015-07-17 | 52,427,942 | 13,000 | 9.0827 | 577,231,252 | 2015-06-30 |
| 2500 | 2015-07-16 | 52,414,942 | 105,000 | 9.0804 | 577,231,252 | 2015-06-30 |
| 2501 | 2015-07-15 | 52,309,942 | 28,725 | 9.0622 | 577,231,252 | 2015-06-30 |
| 2502 | 2015-07-14 | 52,281,217 | 113,000 | 9.0572 | 577,231,252 | 2015-06-30 |
| 2503 | 2015-07-13 | 52,168,217 | 137,160 | 9.0377 | 577,231,252 | 2015-06-30 |
| 2504 | 2015-07-10 | 52,031,057 | 382,000 | 9.0139 | 577,231,252 | 2015-06-30 |
| 2505 | 2015-07-09 | 51,649,057 | 187,000 | 8.9477 | 577,231,252 | 2015-06-30 |
| 2506 | 2015-07-08 | 51,462,057 | -125,000 | 8.9153 | 577,231,252 | 2015-06-30 |
| 2507 | 2015-07-07 | 51,587,057 | -15,000 | 8.9370 | 577,231,252 | 2015-06-30 |
| 2508 | 2015-07-06 | 51,602,057 | 60,000 | 8.9396 | 577,231,252 | 2015-06-30 |
| 2509 | 2015-07-03 | 51,542,057 | -65,000 | 8.9292 | 577,231,252 | 2015-06-30 |
| 2510 | 2015-07-02 | 51,607,057 | -99,000 | 8.9404 | 577,231,252 | 2015-06-30 |
| 2511 | 2015-06-30 | 51,706,057 | -109,000 | 8.9576 | 577,231,252 | 2015-06-30 |
| 2512 | 2015-06-29 | 51,815,057 | 71,920 | 8.9765 | 577,231,252 | 2015-05-31 |
| 2513 | 2015-06-26 | 51,743,137 | -6,000 | 8.9640 | 577,231,252 | 2015-05-31 |
| 2514 | 2015-06-25 | 51,749,137 | 19,934 | 8.9651 | 577,231,252 | 2015-05-31 |
| 2515 | 2015-06-24 | 51,729,203 | -79,000 | 8.9616 | 577,231,252 | 2015-05-31 |
| 2516 | 2015-06-23 | 51,808,203 | -71,396 | 8.9753 | 577,231,252 | 2015-05-31 |
| 2517 | 2015-06-22 | 51,879,599 | 140,000 | 8.9877 | 577,231,252 | 2015-05-31 |
| 2518 | 2015-06-19 | 51,739,599 | -16,000 | 8.9634 | 577,231,252 | 2015-05-31 |
| 2519 | 2015-06-18 | 51,755,599 | 74,000 | 8.9662 | 577,231,252 | 2015-05-31 |
| 2520 | 2015-06-17 | 51,681,599 | -61,200 | 8.9534 | 577,231,252 | 2015-05-31 |
| 2521 | 2015-06-16 | 51,742,799 | 53,000 | 8.9640 | 577,231,252 | 2015-05-31 |
| 2522 | 2015-06-15 | 51,689,799 | 107,000 | 8.9548 | 577,231,252 | 2015-05-31 |
| 2523 | 2015-06-12 | 51,582,799 | -4,000 | 8.9362 | 577,231,252 | 2015-05-31 |
| 2524 | 2015-06-11 | 51,586,799 | -26,000 | 8.9369 | 577,231,252 | 2015-05-31 |
| 2525 | 2015-06-10 | 51,612,799 | -27,000 | 8.9414 | 577,231,252 | 2015-05-31 |
| 2526 | 2015-06-09 | 51,639,799 | 63,000 | 8.9461 | 577,231,252 | 2015-05-31 |
| 2527 | 2015-06-08 | 51,576,799 | -16,000 | 8.9352 | 577,231,252 | 2015-05-31 |
| 2528 | 2015-06-05 | 51,592,799 | -5,000 | 8.9380 | 577,231,252 | 2015-05-31 |
| 2529 | 2015-06-04 | 51,597,799 | -166,000 | 8.9388 | 577,231,252 | 2015-05-31 |
| 2530 | 2015-06-03 | 51,763,799 | 3,000 | 8.9676 | 577,231,252 | 2015-05-31 |
| 2531 | 2015-06-02 | 51,760,799 | -15,725 | 8.9671 | 577,231,252 | 2015-05-31 |
| 2532 | 2015-06-01 | 51,776,524 | -116,000 | 8.9698 | 577,231,252 | 2015-05-31 |
| 2533 | 2015-05-29 | 51,892,524 | 107,000 | 8.9899 | 577,231,252 | 2015-04-30 |
| 2534 | 2015-05-28 | 51,785,524 | 16,990 | 8.9714 | 577,231,252 | 2015-04-30 |
| 2535 | 2015-05-27 | 51,768,534 | 6,006 | 8.9684 | 577,231,252 | 2015-04-30 |
| 2536 | 2015-05-26 | 51,762,528 | -51,000 | 8.9674 | 577,231,252 | 2015-04-30 |
| 2537 | 2015-05-22 | 51,813,528 | 15,000 | 8.9762 | 577,231,252 | 2015-04-30 |
| 2538 | 2015-05-21 | 51,798,528 | 5,000 | 8.9736 | 577,231,252 | 2015-04-30 |
| 2539 | 2015-05-20 | 51,793,528 | 36,000 | 8.9728 | 577,231,252 | 2015-04-30 |
| 2540 | 2015-05-19 | 51,757,528 | 22,000 | 8.9665 | 577,231,252 | 2015-04-30 |
| 2541 | 2015-05-18 | 51,735,528 | 157,000 | 8.9627 | 577,231,252 | 2015-04-30 |
| 2542 | 2015-05-15 | 51,578,528 | -13,000 | 8.9355 | 577,231,252 | 2015-04-30 |
| 2543 | 2015-05-14 | 51,591,528 | -28,000 | 8.9378 | 577,231,252 | 2015-04-30 |
| 2544 | 2015-05-13 | 51,619,528 | -67,000 | 8.9426 | 577,231,252 | 2015-04-30 |
| 2545 | 2015-05-12 | 51,686,528 | -24,000 | 8.9542 | 577,231,252 | 2015-04-30 |
| 2546 | 2015-05-11 | 51,710,528 | -71,000 | 8.9584 | 577,231,252 | 2015-04-30 |
| 2547 | 2015-05-08 | 51,781,528 | -168,000 | 8.9707 | 577,231,252 | 2015-04-30 |
| 2548 | 2015-05-07 | 51,949,528 | -141,000 | 8.9998 | 577,231,252 | 2015-04-30 |
| 2549 | 2015-05-06 | 52,090,528 | -26,000 | 9.0242 | 577,231,252 | 2015-04-30 |
| 2550 | 2015-05-05 | 52,116,528 | -27,486 | 9.0287 | 577,231,252 | 2015-04-30 |
| 2551 | 2015-05-04 | 52,144,014 | -2,000 | 9.0335 | 577,231,252 | 2015-04-30 |
| 2552 | 2015-04-30 | 52,146,014 | -33,000 | 9.0338 | 577,231,252 | 2015-04-30 |
| 2553 | 2015-04-29 | 52,179,014 | -113,000 | 9.0395 | 577,231,252 | 2015-03-31 |
| 2554 | 2015-04-28 | 52,292,014 | 20,000 | 9.0591 | 577,231,252 | 2015-03-31 |
| 2555 | 2015-04-27 | 52,272,014 | 5,200 | 9.0556 | 577,231,252 | 2015-03-31 |
| 2556 | 2015-04-24 | 52,266,814 | -39,000 | 9.0547 | 577,231,252 | 2015-03-31 |
| 2557 | 2015-04-23 | 52,305,814 | -32,000 | 9.0615 | 577,231,252 | 2015-03-31 |
| 2558 | 2015-04-22 | 52,337,814 | -8,000 | 9.0670 | 577,231,252 | 2015-03-31 |
| 2559 | 2015-04-21 | 52,345,814 | -59,000 | 9.0684 | 577,231,252 | 2015-03-31 |
| 2560 | 2015-04-20 | 52,404,814 | -4,000 | 9.0787 | 577,231,252 | 2015-03-31 |
| 2561 | 2015-04-17 | 52,408,814 | -50,000 | 9.0793 | 577,231,252 | 2015-03-31 |
| 2562 | 2015-04-16 | 52,458,814 | 2,680 | 9.0880 | 577,231,252 | 2015-03-31 |
| 2563 | 2015-04-15 | 52,456,134 | -74,000 | 9.0875 | 577,231,252 | 2015-03-31 |
| 2564 | 2015-04-14 | 52,530,134 | -30,700 | 9.1004 | 577,231,252 | 2015-03-31 |
| 2565 | 2015-04-13 | 52,560,834 | -34,000 | 9.1057 | 577,231,252 | 2015-03-31 |
| 2566 | 2015-04-10 | 52,594,834 | 64,000 | 9.1116 | 577,231,252 | 2015-03-31 |
| 2567 | 2015-04-09 | 52,530,834 | 27,000 | 9.1005 | 577,231,252 | 2015-03-31 |
| 2568 | 2015-04-08 | 52,503,834 | 11,000 | 9.0958 | 577,231,252 | 2015-03-31 |
| 2569 | 2015-04-02 | 52,492,834 | 31,000 | 9.0939 | 577,231,252 | 2015-03-31 |
| 2570 | 2015-04-01 | 52,461,834 | -51,410 | 9.0885 | 577,231,252 | 2015-03-31 |
| 2571 | 2015-03-31 | 52,513,244 | 13,000 | 9.0974 | 577,231,252 | 2015-03-31 |
| 2572 | 2015-03-30 | 52,500,244 | 22,000 | 9.0952 | 577,231,252 | 2015-02-28 |
| 2573 | 2015-03-27 | 52,478,244 | 12,000 | 9.0914 | 577,231,252 | 2015-02-28 |
| 2574 | 2015-03-26 | 52,466,244 | -68,000 | 9.0893 | 577,231,252 | 2015-02-28 |
| 2575 | 2015-03-25 | 52,534,244 | -79,000 | 9.1011 | 577,231,252 | 2015-02-28 |
| 2576 | 2015-03-24 | 52,613,244 | -51,000 | 9.1148 | 577,231,252 | 2015-02-28 |
| 2577 | 2015-03-23 | 52,664,244 | -10,000 | 9.1236 | 577,231,252 | 2015-02-28 |
| 2578 | 2015-03-20 | 52,674,244 | 21,000 | 9.1253 | 577,231,252 | 2015-02-28 |
| 2579 | 2015-03-19 | 52,653,244 | -9,000 | 9.1217 | 577,231,252 | 2015-02-28 |
| 2580 | 2015-03-18 | 52,662,244 | -154,000 | 9.1232 | 577,231,252 | 2015-02-28 |
| 2581 | 2015-03-17 | 52,816,244 | -41,000 | 9.1499 | 577,231,252 | 2015-02-28 |
| 2582 | 2015-03-16 | 52,857,244 | 8,000 | 9.1570 | 577,231,252 | 2015-02-28 |
| 2583 | 2015-03-13 | 52,849,244 | -6,000 | 9.1556 | 577,231,252 | 2015-02-28 |
| 2584 | 2015-03-12 | 52,855,244 | -7,000 | 9.1567 | 577,231,252 | 2015-02-28 |
| 2585 | 2015-03-11 | 52,862,244 | -58,000 | 9.1579 | 577,231,252 | 2015-02-28 |
| 2586 | 2015-03-10 | 52,920,244 | 78,000 | 9.1679 | 577,231,252 | 2015-02-28 |
| 2587 | 2015-03-09 | 52,842,244 | -51,000 | 9.1544 | 577,231,252 | 2015-02-28 |
| 2588 | 2015-03-06 | 52,893,244 | 90,000 | 9.1633 | 577,231,252 | 2015-02-28 |
| 2589 | 2015-03-05 | 52,803,244 | -72,225 | 9.1477 | 577,231,252 | 2015-02-28 |
| 2590 | 2015-03-04 | 52,875,469 | -33,750 | 9.1602 | 577,231,252 | 2015-02-28 |
| 2591 | 2015-03-03 | 52,909,219 | -19,000 | 9.1660 | 577,231,252 | 2015-02-28 |
| 2592 | 2015-03-02 | 52,928,219 | -69,000 | 9.1693 | 577,231,252 | 2015-02-28 |
| 2593 | 2015-02-27 | 52,997,219 | -106,000 | 9.1813 | 577,231,252 | 2015-01-31 |
| 2594 | 2015-02-26 | 53,103,219 | -49,000 | 9.1996 | 577,231,252 | 2015-01-31 |
| 2595 | 2015-02-25 | 53,152,219 | -46,000 | 9.2081 | 577,231,252 | 2015-01-31 |
| 2596 | 2015-02-24 | 53,198,219 | -52,000 | 9.2161 | 577,231,252 | 2015-01-31 |
| 2597 | 2015-02-23 | 53,250,219 | -1,000 | 9.2251 | 577,231,252 | 2015-01-31 |
| 2598 | 2015-02-18 | 53,251,219 | -10,000 | 9.2253 | 577,231,252 | 2015-01-31 |
| 2599 | 2015-02-17 | 53,261,219 | -28,000 | 9.2270 | 577,231,252 | 2015-01-31 |
| 2600 | 2015-02-16 | 53,289,219 | -4,000 | 9.2319 | 577,231,252 | 2015-01-31 |
| 2601 | 2015-02-13 | 53,293,219 | 2,000 | 9.2326 | 577,231,252 | 2015-01-31 |
| 2602 | 2015-02-12 | 53,291,219 | -2,000 | 9.2322 | 577,231,252 | 2015-01-31 |
| 2603 | 2015-02-11 | 53,293,219 | -2,000 | 9.2326 | 577,231,252 | 2015-01-31 |
| 2604 | 2015-02-10 | 53,295,219 | -16,000 | 9.2329 | 577,231,252 | 2015-01-31 |
| 2605 | 2015-02-09 | 53,311,219 | 0 | 9.2357 | 577,231,252 | 2015-01-31 |
| 2606 | 2015-02-06 | 53,311,219 | 0 | 9.2357 | 577,231,252 | 2015-01-31 |
| 2607 | 2015-02-05 | 53,311,219 | 20,720 | 9.2357 | 577,231,252 | 2015-01-31 |
| 2608 | 2015-02-04 | 53,290,499 | -26,000 | 9.2321 | 577,231,252 | 2015-01-31 |
| 2609 | 2015-02-03 | 53,316,499 | -7,000 | 9.2366 | 577,231,252 | 2015-01-31 |
| 2610 | 2015-02-02 | 53,323,499 | -20,000 | 9.2378 | 577,231,252 | 2015-01-31 |
| 2611 | 2015-01-30 | 53,343,499 | -80,000 | 9.2413 | 577,231,252 | 2014-12-31 |
| 2612 | 2015-01-29 | 53,423,499 | -22,000 | 9.2551 | 577,231,252 | 2014-12-31 |
| 2613 | 2015-01-28 | 53,445,499 | 0 | 9.2589 | 577,231,252 | 2014-12-31 |
| 2614 | 2015-01-27 | 53,445,499 | 374,200 | 9.2589 | 577,231,252 | 2014-12-31 |
| 2615 | 2015-01-26 | 53,071,299 | -47,000 | 9.1941 | 577,231,252 | 2014-12-31 |
| 2616 | 2015-01-23 | 53,118,299 | -41,000 | 9.2023 | 577,231,252 | 2014-12-31 |
| 2617 | 2015-01-22 | 53,159,299 | 33,000 | 9.2094 | 577,231,252 | 2014-12-31 |
| 2618 | 2015-01-21 | 53,126,299 | 18,000 | 9.2036 | 577,231,252 | 2014-12-31 |
| 2619 | 2015-01-20 | 53,108,299 | -9,860 | 9.2005 | 577,231,252 | 2014-12-31 |
| 2620 | 2015-01-19 | 53,118,159 | -1,000 | 9.2022 | 577,231,252 | 2014-12-31 |
| 2621 | 2015-01-16 | 53,119,159 | -27,000 | 9.2024 | 577,231,252 | 2014-12-31 |
| 2622 | 2015-01-15 | 53,146,159 | 109,000 | 9.2071 | 577,231,252 | 2014-12-31 |
| 2623 | 2015-01-14 | 53,037,159 | 6,000 | 9.1882 | 577,231,252 | 2014-12-31 |
| 2624 | 2015-01-13 | 53,031,159 | -70,000 | 9.1872 | 577,231,252 | 2014-12-31 |
| 2625 | 2015-01-12 | 53,101,159 | 1,000 | 9.1993 | 577,231,252 | 2014-12-31 |
| 2626 | 2015-01-09 | 53,100,159 | -18,000 | 9.1991 | 577,231,252 | 2014-12-31 |
| 2627 | 2015-01-08 | 53,118,159 | -5,000 | 9.2022 | 577,231,252 | 2014-12-31 |
| 2628 | 2015-01-07 | 53,123,159 | -6,000 | 9.2031 | 577,231,252 | 2014-12-31 |
| 2629 | 2015-01-06 | 53,129,159 | -5,000 | 9.2041 | 577,231,252 | 2014-12-31 |
| 2630 | 2015-01-05 | 53,134,159 | -2,000 | 9.2050 | 577,231,252 | 2014-12-31 |
| 2631 | 2015-01-02 | 53,136,159 | -16,000 | 9.2054 | 577,231,252 | 2014-12-31 |
| 2632 | 2014-12-31 | 53,152,159 | 0 | 9.2081 | 577,231,252 | 2014-12-31 |
| 2633 | 2014-12-30 | 53,152,159 | 12,000 | 9.2081 | 577,231,252 | 2014-11-30 |
| 2634 | 2014-12-29 | 53,140,159 | -30,000 | 9.2060 | 577,231,252 | 2014-11-30 |
| 2635 | 2014-12-24 | 53,170,159 | 0 | 9.2112 | 577,231,252 | 2014-11-30 |
| 2636 | 2014-12-23 | 53,170,159 | -22,000 | 9.2112 | 577,231,252 | 2014-11-30 |
| 2637 | 2014-12-22 | 53,192,159 | -7,000 | 9.2151 | 577,231,252 | 2014-11-30 |
| 2638 | 2014-12-19 | 53,199,159 | -12,000 | 9.2163 | 577,231,252 | 2014-11-30 |
| 2639 | 2014-12-18 | 53,211,159 | -8,000 | 9.2183 | 577,231,252 | 2014-11-30 |
| 2640 | 2014-12-17 | 53,219,159 | 1,000 | 9.2197 | 577,231,252 | 2014-11-30 |
| 2641 | 2014-12-16 | 53,218,159 | -5,000 | 9.2196 | 577,231,252 | 2014-11-30 |
| 2642 | 2014-12-15 | 53,223,159 | -2,000 | 9.2204 | 577,231,252 | 2014-11-30 |
| 2643 | 2014-12-12 | 53,225,159 | 15,000 | 9.2208 | 577,231,252 | 2014-11-30 |
| 2644 | 2014-12-11 | 53,210,159 | 40,000 | 9.2182 | 577,231,252 | 2014-11-30 |
| 2645 | 2014-12-10 | 53,170,159 | 5,000 | 9.2112 | 577,231,252 | 2014-11-30 |
| 2646 | 2014-12-09 | 53,165,159 | -2,000 | 9.2104 | 577,231,252 | 2014-11-30 |
| 2647 | 2014-12-08 | 53,167,159 | 27,920 | 9.2107 | 577,231,252 | 2014-11-30 |
| 2648 | 2014-12-05 | 53,139,239 | 20,000 | 9.2059 | 577,231,252 | 2014-11-30 |
| 2649 | 2014-12-04 | 53,119,239 | -12,000 | 9.2024 | 577,231,252 | 2014-11-30 |
| 2650 | 2014-12-03 | 53,131,239 | -22,000 | 9.2045 | 577,231,252 | 2014-11-30 |
| 2651 | 2014-12-02 | 53,153,239 | 88,000 | 9.2083 | 577,231,252 | 2014-11-30 |
| 2652 | 2014-12-01 | 53,065,239 | -24,000 | 9.1931 | 577,231,252 | 2014-11-30 |
| 2653 | 2014-11-28 | 53,089,239 | 428,000 | 9.1972 | 577,231,252 | 2014-10-31 |
| 2654 | 2014-11-27 | 52,661,239 | 10,000 | 9.1231 | 577,231,252 | 2014-10-31 |
| 2655 | 2014-11-26 | 52,651,239 | -17,000 | 9.1213 | 577,231,252 | 2014-10-31 |
| 2656 | 2014-11-25 | 52,668,239 | -8,000 | 9.1243 | 577,231,252 | 2014-10-31 |
| 2657 | 2014-11-24 | 52,676,239 | -10,000 | 9.1257 | 577,231,252 | 2014-10-31 |
| 2658 | 2014-11-21 | 52,686,239 | -1,000 | 9.1274 | 577,231,252 | 2014-10-31 |
| 2659 | 2014-11-20 | 52,687,239 | 3,000 | 9.1276 | 577,231,252 | 2014-10-31 |
| 2660 | 2014-11-19 | 52,684,239 | -26,000 | 9.1271 | 577,231,252 | 2014-10-31 |
| 2661 | 2014-11-18 | 52,710,239 | -9,000 | 9.1316 | 577,231,252 | 2014-10-31 |
| 2662 | 2014-11-17 | 52,719,239 | 9,000 | 9.1331 | 577,231,252 | 2014-10-31 |
| 2663 | 2014-11-14 | 52,710,239 | 2,000 | 9.1316 | 577,231,252 | 2014-10-31 |
| 2664 | 2014-11-13 | 52,708,239 | -35,000 | 9.1312 | 577,231,252 | 2014-10-31 |
| 2665 | 2014-11-12 | 52,743,239 | 1,900 | 9.1373 | 577,231,252 | 2014-10-31 |
| 2666 | 2014-11-11 | 52,741,339 | -7,000 | 9.1370 | 577,231,252 | 2014-10-31 |
| 2667 | 2014-11-10 | 52,748,339 | -12,000 | 9.1382 | 577,231,252 | 2014-10-31 |
| 2668 | 2014-11-07 | 52,760,339 | -6,000 | 9.1402 | 577,231,252 | 2014-10-31 |
| 2669 | 2014-11-06 | 52,766,339 | -13,000 | 9.1413 | 577,231,252 | 2014-10-31 |
| 2670 | 2014-11-05 | 52,779,339 | -2,000 | 9.1435 | 577,231,252 | 2014-10-31 |
| 2671 | 2014-11-04 | 52,781,339 | -6,000 | 9.1439 | 577,231,252 | 2014-10-31 |
| 2672 | 2014-11-03 | 52,787,339 | 7,774,640 | 9.1449 | 577,231,252 | 2014-10-31 |
| 2673 | 2014-10-31 | 45,012,699 | -5,000 | 7.7980 | 577,231,252 | 2014-10-31 |
| 2674 | 2014-10-30 | 45,017,699 | -18,000 | 7.7989 | 577,231,252 | 2014-09-30 |
| 2675 | 2014-10-29 | 45,035,699 | -3,000 | 7.8020 | 577,231,252 | 2014-09-30 |
| 2676 | 2014-10-28 | 45,038,699 | -25,000 | 7.8025 | 577,231,252 | 2014-09-30 |
| 2677 | 2014-10-27 | 45,063,699 | -121,000 | 7.8069 | 577,231,252 | 2014-09-30 |
| 2678 | 2014-10-24 | 45,184,699 | 4,000 | 7.8278 | 577,231,252 | 2014-09-30 |
| 2679 | 2014-10-23 | 45,180,699 | 21,000 | 7.8271 | 577,231,252 | 2014-09-30 |
| 2680 | 2014-10-22 | 45,159,699 | -7,000 | 7.8235 | 577,231,252 | 2014-09-30 |
| 2681 | 2014-10-21 | 45,166,699 | 0 | 7.8247 | 577,231,252 | 2014-09-30 |
| 2682 | 2014-10-20 | 45,166,699 | 27,000 | 7.8247 | 577,231,252 | 2014-09-30 |
| 2683 | 2014-10-17 | 45,139,699 | -10,000 | 7.8200 | 577,231,252 | 2014-09-30 |
| 2684 | 2014-10-16 | 45,149,699 | -5,000 | 7.8218 | 577,231,252 | 2014-09-30 |
| 2685 | 2014-10-15 | 45,154,699 | 0 | 7.8226 | 577,231,252 | 2014-09-30 |
| 2686 | 2014-10-14 | 45,154,699 | -1,000 | 7.8226 | 577,231,252 | 2014-09-30 |
| 2687 | 2014-10-13 | 45,155,699 | -38,000 | 7.8228 | 577,231,252 | 2014-09-30 |
| 2688 | 2014-10-10 | 45,193,699 | 49,988 | 7.8294 | 577,231,252 | 2014-09-30 |
| 2689 | 2014-10-09 | 45,143,711 | -4,000 | 7.8207 | 577,231,252 | 2014-09-30 |
| 2690 | 2014-10-08 | 45,147,711 | 6,000 | 7.8214 | 577,231,252 | 2014-09-30 |
| 2691 | 2014-10-07 | 45,141,711 | 47,000 | 7.8204 | 577,231,252 | 2014-09-30 |
| 2692 | 2014-10-06 | 45,094,711 | 41,000 | 7.8122 | 577,231,252 | 2014-09-30 |
| 2693 | 2014-10-03 | 45,053,711 | 8,000 | 7.8051 | 577,231,252 | 2014-09-30 |
| 2694 | 2014-09-30 | 45,045,711 | 4,000 | 7.8038 | 577,231,252 | 2014-09-30 |
| 2695 | 2014-09-29 | 45,041,711 | 1,000 | 7.8031 | 577,231,252 | 2014-08-31 |
| 2696 | 2014-09-26 | 45,040,711 | -4,000 | 7.8029 | 577,231,252 | 2014-08-31 |
| 2697 | 2014-09-25 | 45,044,711 | 6,000 | 7.8036 | 577,231,252 | 2014-08-31 |
| 2698 | 2014-09-24 | 45,038,711 | 4,000 | 7.8025 | 577,231,252 | 2014-08-31 |
| 2699 | 2014-09-23 | 45,034,711 | -7,000 | 7.8018 | 577,231,252 | 2014-08-31 |
| 2700 | 2014-09-22 | 45,041,711 | -13,000 | 7.8031 | 577,231,252 | 2014-08-31 |
| 2701 | 2014-09-19 | 45,054,711 | -68,000 | 7.8053 | 577,231,252 | 2014-08-31 |
| 2702 | 2014-09-18 | 45,122,711 | 10,000 | 7.8171 | 577,231,252 | 2014-08-31 |
| 2703 | 2014-09-17 | 45,112,711 | -12,000 | 7.8154 | 577,231,252 | 2014-08-31 |
| 2704 | 2014-09-16 | 45,124,711 | -11,000 | 7.8174 | 577,231,252 | 2014-08-31 |
| 2705 | 2014-09-15 | 45,135,711 | 3,000 | 7.8193 | 577,231,252 | 2014-08-31 |
| 2706 | 2014-09-12 | 45,132,711 | -10,000 | 7.8188 | 577,231,252 | 2014-08-31 |
| 2707 | 2014-09-11 | 45,142,711 | -20,000 | 7.8206 | 577,231,252 | 2014-08-31 |
| 2708 | 2014-09-10 | 45,162,711 | -24,000 | 7.8240 | 577,231,252 | 2014-08-31 |
| 2709 | 2014-09-08 | 45,186,711 | 1,965,896 | 7.8282 | 577,231,252 | 2014-08-31 |
| 2710 | 2014-09-05 | 43,220,815 | -7,098 | 7.4876 | 577,231,252 | 2014-08-31 |
| 2711 | 2014-09-04 | 43,227,913 | 2,000 | 7.4888 | 577,231,252 | 2014-08-31 |
| 2712 | 2014-09-03 | 43,225,913 | -6,000 | 7.4885 | 577,231,252 | 2014-08-31 |
| 2713 | 2014-09-02 | 43,231,913 | -28,000 | 7.4895 | 577,231,252 | 2014-08-31 |
| 2714 | 2014-09-01 | 43,259,913 | 21,000 | 7.4944 | 577,231,252 | 2014-08-31 |
| 2715 | 2014-08-29 | 43,238,913 | -41,000 | 7.4907 | 577,231,252 | 2014-07-31 |
| 2716 | 2014-08-28 | 43,279,913 | 70,000 | 7.4978 | 577,231,252 | 2014-07-31 |
| 2717 | 2014-08-27 | 43,209,913 | -13,000 | 7.4857 | 577,231,252 | 2014-07-31 |
| 2718 | 2014-08-26 | 43,222,913 | 8,000 | 7.4880 | 577,231,252 | 2014-07-31 |
| 2719 | 2014-08-25 | 43,214,913 | -102,000 | 7.4866 | 577,231,252 | 2014-07-31 |
| 2720 | 2014-08-22 | 43,316,913 | 52,750 | 7.5043 | 577,231,252 | 2014-07-31 |
| 2721 | 2014-08-21 | 43,264,163 | -4,000 | 7.4951 | 577,231,252 | 2014-07-31 |
| 2722 | 2014-08-20 | 43,268,163 | -3,000 | 7.4958 | 577,231,252 | 2014-07-31 |
| 2723 | 2014-08-19 | 43,271,163 | -7,000 | 7.4963 | 577,231,252 | 2014-07-31 |
| 2724 | 2014-08-18 | 43,278,163 | 6,000 | 7.4975 | 577,231,252 | 2014-07-31 |
| 2725 | 2014-08-15 | 43,272,163 | -12,000 | 7.4965 | 577,231,252 | 2014-07-31 |
| 2726 | 2014-08-14 | 43,284,163 | -15,000 | 7.4986 | 577,231,252 | 2014-07-31 |
| 2727 | 2014-08-13 | 43,299,163 | -24,000 | 7.5012 | 577,231,252 | 2014-07-31 |
| 2728 | 2014-08-12 | 43,323,163 | -6,000 | 7.5053 | 577,231,252 | 2014-07-31 |
| 2729 | 2014-08-11 | 43,329,163 | -9,000 | 7.5064 | 577,231,252 | 2014-07-31 |
| 2730 | 2014-08-08 | 43,338,163 | -13,000 | 7.5079 | 577,231,252 | 2014-07-31 |
| 2731 | 2014-08-07 | 43,351,163 | -13,000 | 7.5102 | 577,231,252 | 2014-07-31 |
| 2732 | 2014-08-06 | 43,364,163 | 0 | 7.5124 | 577,231,252 | 2014-07-31 |
| 2733 | 2014-08-05 | 43,364,163 | -4,000 | 7.5124 | 577,231,252 | 2014-07-31 |
| 2734 | 2014-08-04 | 43,368,163 | -11,000 | 7.5131 | 577,231,252 | 2014-07-31 |
| 2735 | 2014-08-01 | 43,379,163 | 10,000 | 7.5150 | 577,231,252 | 2014-07-31 |
| 2736 | 2014-07-31 | 43,369,163 | -13,900 | 7.5133 | 577,231,252 | 2014-07-31 |
| 2737 | 2014-07-30 | 43,383,063 | -5,550 | 7.5157 | 577,231,252 | 2014-06-30 |
| 2738 | 2014-07-29 | 43,388,613 | 2,500 | 7.5167 | 577,231,252 | 2014-06-30 |
| 2739 | 2014-07-28 | 43,386,113 | -19,000 | 7.5162 | 577,231,252 | 2014-06-30 |
| 2740 | 2014-07-25 | 43,405,113 | -14,000 | 7.5195 | 577,231,252 | 2014-06-30 |
| 2741 | 2014-07-24 | 43,419,113 | -5,000 | 7.5220 | 577,231,252 | 2014-06-30 |
| 2742 | 2014-07-23 | 43,424,113 | 39,940 | 7.5228 | 577,231,252 | 2014-06-30 |
| 2743 | 2014-07-22 | 43,384,173 | 27,000 | 7.5159 | 577,231,252 | 2014-06-30 |
| 2744 | 2014-07-21 | 43,357,173 | -19,000 | 7.5112 | 577,231,252 | 2014-06-30 |
| 2745 | 2014-07-18 | 43,376,173 | 15,000 | 7.5145 | 577,231,252 | 2014-06-30 |
| 2746 | 2014-07-17 | 43,361,173 | -10,000 | 7.5119 | 577,231,252 | 2014-06-30 |
| 2747 | 2014-07-16 | 43,371,173 | 3,000 | 7.5137 | 577,231,252 | 2014-06-30 |
| 2748 | 2014-07-15 | 43,368,173 | 4,500 | 7.5131 | 577,231,252 | 2014-06-30 |
| 2749 | 2014-07-14 | 43,363,673 | -3,000 | 7.5124 | 577,231,252 | 2014-06-30 |
| 2750 | 2014-07-11 | 43,366,673 | 15,000 | 7.5129 | 577,231,252 | 2014-06-30 |
| 2751 | 2014-07-10 | 43,351,673 | 16,000 | 7.5103 | 577,231,252 | 2014-06-30 |
| 2752 | 2014-07-09 | 43,335,673 | -2,000 | 7.5075 | 577,231,252 | 2014-06-30 |
| 2753 | 2014-07-08 | 43,337,673 | -3,000 | 7.5079 | 577,231,252 | 2014-06-30 |
| 2754 | 2014-07-07 | 43,340,673 | -5,000 | 7.5084 | 577,231,252 | 2014-06-30 |
| 2755 | 2014-07-04 | 43,345,673 | -5,000 | 7.5092 | 577,231,252 | 2014-06-30 |
| 2756 | 2014-07-03 | 43,350,673 | 6,000 | 7.5101 | 577,231,252 | 2014-06-30 |
| 2757 | 2014-07-02 | 43,344,673 | 2,000 | 7.5091 | 577,231,252 | 2014-06-30 |
| 2758 | 2014-06-30 | 43,342,673 | -11,000 | 7.5087 | 577,231,252 | 2014-06-30 |
| 2759 | 2014-06-27 | 43,353,673 | 0 | 7.5106 | 577,231,252 | 2014-05-31 |
| 2760 | 2014-06-26 | 43,353,673 | 1,000 | 7.5106 | 577,231,252 | 2014-05-31 |
| 2761 | 2014-06-25 | 43,352,673 | -7,000 | 7.5105 | 577,231,252 | 2014-05-31 |
| 2762 | 2014-06-24 | 43,359,673 | 72,000 | 7.5117 | 577,231,252 | 2014-05-31 |
| 2763 | 2014-06-23 | 43,287,673 | 0 | 7.4992 | 577,231,252 | 2014-05-31 |
| 2764 | 2014-06-20 | 43,287,673 | -2,000 | 7.4992 | 577,231,252 | 2014-05-31 |
| 2765 | 2014-06-19 | 43,289,673 | 17,200 | 7.4995 | 577,231,252 | 2014-05-31 |
| 2766 | 2014-06-18 | 43,272,473 | 0 | 7.4966 | 577,231,252 | 2014-05-31 |
| 2767 | 2014-06-17 | 43,272,473 | -30,000 | 7.4966 | 577,231,252 | 2014-05-31 |
| 2768 | 2014-06-16 | 43,302,473 | 5,000 | 7.5018 | 577,231,252 | 2014-05-31 |
| 2769 | 2014-06-13 | 43,297,473 | 3,180 | 7.5009 | 577,231,252 | 2014-05-31 |
| 2770 | 2014-06-12 | 43,294,293 | 0 | 7.5003 | 577,231,252 | 2014-05-31 |
| 2771 | 2014-06-11 | 43,294,293 | 10,000 | 7.5003 | 577,231,252 | 2014-05-31 |
| 2772 | 2014-06-10 | 43,284,293 | 0 | 7.4986 | 577,231,252 | 2014-05-31 |
| 2773 | 2014-06-09 | 43,284,293 | 58,000 | 7.4986 | 577,231,252 | 2014-05-31 |
| 2774 | 2014-06-06 | 43,226,293 | 0 | 7.4886 | 577,231,252 | 2014-05-31 |
| 2775 | 2014-06-05 | 43,226,293 | -114,000 | 7.4886 | 577,231,252 | 2014-05-31 |
| 2776 | 2014-06-04 | 43,340,293 | -32,000 | 7.5083 | 577,231,252 | 2014-05-31 |
| 2777 | 2014-06-03 | 43,372,293 | -44,000 | 7.5139 | 577,231,252 | 2014-05-31 |
| 2778 | 2014-05-30 | 43,416,293 | 23,000 | 7.5215 | 577,231,252 | 2014-04-30 |
| 2779 | 2014-05-29 | 43,393,293 | 95,000 | 7.5175 | 577,231,252 | 2014-04-30 |
| 2780 | 2014-05-28 | 43,298,293 | -40,000 | 7.5010 | 577,231,252 | 2014-04-30 |
| 2781 | 2014-05-27 | 43,338,293 | 975,000 | 7.5080 | 577,231,252 | 2014-04-30 |
| 2782 | 2014-05-26 | 42,363,293 | 10,000 | 7.3391 | 577,231,252 | 2014-04-30 |
| 2783 | 2014-05-23 | 42,353,293 | 2,800 | 7.3373 | 577,231,252 | 2014-04-30 |
| 2784 | 2014-05-22 | 42,350,493 | -45,000 | 7.3368 | 577,231,252 | 2014-04-30 |
| 2785 | 2014-05-21 | 42,395,493 | 0 | 7.3446 | 577,231,252 | 2014-04-30 |
| 2786 | 2014-05-20 | 42,395,493 | 14,000 | 7.3446 | 577,231,252 | 2014-04-30 |
| 2787 | 2014-05-19 | 42,381,493 | -11,000 | 7.3422 | 577,231,252 | 2014-04-30 |
| 2788 | 2014-05-16 | 42,392,493 | 14,000 | 7.3441 | 577,231,252 | 2014-04-30 |
| 2789 | 2014-05-15 | 42,378,493 | -10,000 | 7.3417 | 577,231,252 | 2014-04-30 |
| 2790 | 2014-05-14 | 42,388,493 | 9,000 | 7.3434 | 577,231,252 | 2014-04-30 |
| 2791 | 2014-05-13 | 42,379,493 | 2,000 | 7.3419 | 577,231,252 | 2014-04-30 |
| 2792 | 2014-05-12 | 42,377,493 | -23,000 | 7.3415 | 577,231,252 | 2014-04-30 |
| 2793 | 2014-05-10 | 42,400,493 | 0 | 7.3455 | 577,231,252 | 2014-04-30 |
| 2794 | 2014-05-09 | 42,400,493 | -150,000 | 7.3455 | 577,231,252 | 2014-04-30 |
| 2795 | 2014-05-08 | 42,550,493 | -115,000 | 7.3715 | 577,231,252 | 2014-04-30 |
| 2796 | 2014-05-07 | 42,665,493 | 306,000 | 7.3914 | 577,231,252 | 2014-04-30 |
| 2797 | 2014-05-05 | 42,359,493 | -8,000 | 7.3384 | 577,231,252 | 2014-04-30 |
| 2798 | 2014-05-02 | 42,367,493 | 71,000 | 7.3398 | 577,231,252 | 2014-04-30 |
| 2799 | 2014-04-30 | 42,296,493 | 10,000 | 7.3275 | 577,231,252 | 2014-04-30 |
| 2800 | 2014-04-29 | 42,286,493 | 13,000 | 7.3257 | 577,231,252 | 2014-03-31 |
| 2801 | 2014-04-28 | 42,273,493 | 0 | 7.3235 | 577,231,252 | 2014-03-31 |
| 2802 | 2014-04-25 | 42,273,493 | 3,000 | 7.3235 | 577,231,252 | 2014-03-31 |
| 2803 | 2014-04-24 | 42,270,493 | -4,000 | 7.3230 | 577,231,252 | 2014-03-31 |
| 2804 | 2014-04-23 | 42,274,493 | -13,000 | 7.3237 | 577,231,252 | 2014-03-31 |
| 2805 | 2014-04-22 | 42,287,493 | -24,000 | 7.3259 | 577,231,252 | 2014-03-31 |
| 2806 | 2014-04-17 | 42,311,493 | 1,000 | 7.3301 | 577,231,252 | 2014-03-31 |
| 2807 | 2014-04-16 | 42,310,493 | -28,000 | 7.3299 | 577,231,252 | 2014-03-31 |
| 2808 | 2014-04-15 | 42,338,493 | -9,000 | 7.3348 | 577,231,252 | 2014-03-31 |
| 2809 | 2014-04-14 | 42,347,493 | -22,000 | 7.3363 | 577,231,252 | 2014-03-31 |
| 2810 | 2014-04-11 | 42,369,493 | -1,000 | 7.3401 | 577,231,252 | 2014-03-31 |
| 2811 | 2014-04-10 | 42,370,493 | 15,000 | 7.3403 | 577,231,252 | 2014-03-31 |
| 2812 | 2014-04-09 | 42,355,493 | -5,000 | 7.3377 | 577,231,252 | 2014-03-31 |
| 2813 | 2014-04-08 | 42,360,493 | 4,000 | 7.3386 | 577,231,252 | 2014-03-31 |
| 2814 | 2014-04-07 | 42,356,493 | -3,000 | 7.3379 | 577,231,252 | 2014-03-31 |
| 2815 | 2014-04-04 | 42,359,493 | -11,000 | 7.3384 | 577,231,252 | 2014-03-31 |
| 2816 | 2014-04-03 | 42,370,493 | 1,000 | 7.3403 | 577,231,252 | 2014-03-31 |
| 2817 | 2014-04-02 | 42,369,493 | -1,000 | 7.3401 | 577,231,252 | 2014-03-31 |
| 2818 | 2014-04-01 | 42,370,493 | -15,000 | 7.3403 | 577,231,252 | 2014-03-31 |
| 2819 | 2014-03-31 | 42,385,493 | -9,000 | 7.3429 | 577,231,252 | 2014-03-31 |
| 2820 | 2014-03-28 | 42,394,493 | -23,000 | 7.3445 | 577,231,252 | 2014-02-28 |
| 2821 | 2014-03-27 | 42,417,493 | -3,000 | 7.3484 | 577,231,252 | 2014-02-28 |
| 2822 | 2014-03-26 | 42,420,493 | 0 | 7.3490 | 577,231,252 | 2014-02-28 |
| 2823 | 2014-03-25 | 42,420,493 | -58,000 | 7.3490 | 577,231,252 | 2014-02-28 |
| 2824 | 2014-03-24 | 42,478,493 | -58,000 | 7.3590 | 577,231,252 | 2014-02-28 |
| 2825 | 2014-03-21 | 42,536,493 | 80,000 | 7.3691 | 577,231,252 | 2014-02-28 |
| 2826 | 2014-03-20 | 42,456,493 | -37,000 | 7.3552 | 577,231,252 | 2014-02-28 |
| 2827 | 2014-03-19 | 42,493,493 | -3,000 | 7.3616 | 577,231,252 | 2014-02-28 |
| 2828 | 2014-03-18 | 42,496,493 | -2,000 | 7.3621 | 577,231,252 | 2014-02-28 |
| 2829 | 2014-03-17 | 42,498,493 | -14,000 | 7.3625 | 577,231,252 | 2014-02-28 |
| 2830 | 2014-03-14 | 42,512,493 | -60,000 | 7.3649 | 577,231,252 | 2014-02-28 |
| 2831 | 2014-03-13 | 42,572,493 | 0 | 7.3753 | 577,231,252 | 2014-02-28 |
| 2832 | 2014-03-12 | 42,572,493 | 0 | 7.3753 | 577,231,252 | 2014-02-28 |
| 2833 | 2014-03-11 | 42,572,493 | -3,000 | 7.3753 | 577,231,252 | 2014-02-28 |
| 2834 | 2014-03-10 | 42,575,493 | -6,000 | 7.3758 | 577,231,252 | 2014-02-28 |
| 2835 | 2014-03-07 | 42,581,493 | 0 | 7.3769 | 577,231,252 | 2014-02-28 |
| 2836 | 2014-03-06 | 42,581,493 | -2,000 | 7.3769 | 577,231,252 | 2014-02-28 |
| 2837 | 2014-03-05 | 42,583,493 | 16,000 | 7.3772 | 577,231,252 | 2014-02-28 |
| 2838 | 2014-03-04 | 42,567,493 | 4,000 | 7.3744 | 577,231,252 | 2014-02-28 |
| 2839 | 2014-03-03 | 42,563,493 | 7,000 | 7.3737 | 577,231,252 | 2014-02-28 |
| 2840 | 2014-02-28 | 42,556,493 | 44,000 | 7.3725 | 577,231,252 | 2014-02-28 |
| 2841 | 2014-02-27 | 42,512,493 | -4,000 | 7.3649 | 577,231,252 | 2014-01-31 |
| 2842 | 2014-02-26 | 42,516,493 | -1,000 | 7.3656 | 577,231,252 | 2014-01-31 |
| 2843 | 2014-02-25 | 42,517,493 | -5,000 | 7.3658 | 577,231,252 | 2014-01-31 |
| 2844 | 2014-02-24 | 42,522,493 | -5,000 | 7.3666 | 577,231,252 | 2014-01-31 |
| 2845 | 2014-02-21 | 42,527,493 | 5,000 | 7.3675 | 577,231,252 | 2014-01-31 |
| 2846 | 2014-02-20 | 42,522,493 | 1,000 | 7.3666 | 577,231,252 | 2014-01-31 |
| 2847 | 2014-02-19 | 42,521,493 | 0 | 7.3665 | 577,231,252 | 2014-01-31 |
| 2848 | 2014-02-18 | 42,521,493 | -3,000 | 7.3665 | 577,231,252 | 2014-01-31 |
| 2849 | 2014-02-17 | 42,524,493 | 1,616,960 | 7.3670 | 577,231,252 | 2014-01-31 |
| 2850 | 2014-02-14 | 40,907,533 | -2,000 | 7.0869 | 577,231,252 | 2014-01-31 |
| 2851 | 2014-02-13 | 40,909,533 | 117,000 | 7.0872 | 577,231,252 | 2014-01-31 |
| 2852 | 2014-02-12 | 40,792,533 | 13,000 | 7.0669 | 577,231,252 | 2014-01-31 |
| 2853 | 2014-02-11 | 40,779,533 | 56,000 | 7.0647 | 577,231,252 | 2014-01-31 |
| 2854 | 2014-02-10 | 40,723,533 | 101,990 | 7.0550 | 577,231,252 | 2014-01-31 |
| 2855 | 2014-02-07 | 40,621,543 | -4,000 | 7.0373 | 577,231,252 | 2014-01-31 |
| 2856 | 2014-02-06 | 40,625,543 | -10,000 | 7.0380 | 577,231,252 | 2014-01-31 |
| 2857 | 2014-02-05 | 40,635,543 | 16,000 | 7.0397 | 577,231,252 | 2014-01-31 |
| 2858 | 2014-02-04 | 40,619,543 | -11,000 | 7.0370 | 577,231,252 | 2014-01-31 |
| 2859 | 2014-01-30 | 40,630,543 | 0 | 7.0389 | 577,231,252 | 2013-12-31 |
| 2860 | 2014-01-29 | 40,630,543 | 27,000 | 7.0389 | 577,231,252 | 2013-12-31 |
| 2861 | 2014-01-28 | 40,603,543 | -1,200 | 7.0342 | 577,231,252 | 2013-12-31 |
| 2862 | 2014-01-27 | 40,604,743 | -7,000 | 7.0344 | 577,231,252 | 2013-12-31 |
| 2863 | 2014-01-24 | 40,611,743 | -5,000 | 7.0356 | 577,231,252 | 2013-12-31 |
| 2864 | 2014-01-23 | 40,616,743 | -30,000 | 7.0365 | 577,231,252 | 2013-12-31 |
| 2865 | 2014-01-22 | 40,646,743 | -14,900 | 7.0417 | 577,231,252 | 2013-12-31 |
| 2866 | 2014-01-21 | 40,661,643 | -9,000 | 7.0443 | 577,231,252 | 2013-12-31 |
| 2867 | 2014-01-20 | 40,670,643 | -1,000 | 7.0458 | 577,231,252 | 2013-12-31 |
| 2868 | 2014-01-17 | 40,671,643 | 0 | 7.0460 | 577,231,252 | 2013-12-31 |
| 2869 | 2014-01-16 | 40,671,643 | 900 | 7.0460 | 577,231,252 | 2013-12-31 |
| 2870 | 2014-01-15 | 40,670,743 | -2,000 | 7.0458 | 577,231,252 | 2013-12-31 |
| 2871 | 2014-01-14 | 40,672,743 | -4,000 | 7.0462 | 577,231,252 | 2013-12-31 |
| 2872 | 2014-01-13 | 40,676,743 | 1,000 | 7.0469 | 577,231,252 | 2013-12-31 |
| 2873 | 2014-01-10 | 40,675,743 | -2,000 | 7.0467 | 577,231,252 | 2013-12-31 |
| 2874 | 2014-01-09 | 40,677,743 | -300 | 7.0470 | 577,231,252 | 2013-12-31 |
| 2875 | 2014-01-08 | 40,678,043 | -2,000 | 7.0471 | 577,231,252 | 2013-12-31 |
| 2876 | 2014-01-07 | 40,680,043 | -18,000 | 7.0474 | 577,231,252 | 2013-12-31 |
| 2877 | 2014-01-06 | 40,698,043 | 2,000 | 7.0506 | 577,231,252 | 2013-12-31 |
| 2878 | 2014-01-03 | 40,696,043 | 44,000 | 7.0502 | 577,231,252 | 2013-12-31 |
| 2879 | 2014-01-02 | 40,652,043 | 30,000 | 7.0426 | 577,231,252 | 2013-12-31 |
| 2880 | 2013-12-31 | 40,622,043 | 8,000 | 7.0374 | 577,231,252 | 2013-12-31 |
| 2881 | 2013-12-30 | 40,614,043 | 1,000 | 7.0360 | 577,231,252 | 2013-11-30 |
| 2882 | 2013-12-27 | 40,613,043 | 5,000 | 7.0358 | 577,231,252 | 2013-11-30 |
| 2883 | 2013-12-24 | 40,608,043 | 20,000 | 7.0350 | 577,231,252 | 2013-11-30 |
| 2884 | 2013-12-23 | 40,588,043 | -20,000 | 7.0315 | 577,231,252 | 2013-11-30 |
| 2885 | 2013-12-20 | 40,608,043 | -3,000 | 7.0350 | 577,231,252 | 2013-11-30 |
| 2886 | 2013-12-19 | 40,611,043 | -1,000 | 7.0355 | 577,231,252 | 2013-11-30 |
| 2887 | 2013-12-18 | 40,612,043 | -5,000 | 7.0357 | 577,231,252 | 2013-11-30 |
| 2888 | 2013-12-17 | 40,617,043 | -25,000 | 7.0365 | 577,231,252 | 2013-11-30 |
| 2889 | 2013-12-16 | 40,642,043 | 10,000 | 7.0409 | 577,231,252 | 2013-11-30 |
| 2890 | 2013-12-13 | 40,632,043 | -9,000 | 7.0391 | 577,231,252 | 2013-11-30 |
| 2891 | 2013-12-12 | 40,641,043 | 0 | 7.0407 | 577,231,252 | 2013-11-30 |
| 2892 | 2013-12-11 | 40,641,043 | -20,000 | 7.0407 | 577,231,252 | 2013-11-30 |
| 2893 | 2013-12-10 | 40,661,043 | -3,000 | 7.0442 | 577,231,252 | 2013-11-30 |
| 2894 | 2013-12-09 | 40,664,043 | -10,000 | 7.0447 | 577,231,252 | 2013-11-30 |
| 2895 | 2013-12-06 | 40,674,043 | 98,000 | 7.0464 | 577,231,252 | 2013-11-30 |
| 2896 | 2013-12-05 | 40,576,043 | -20,000 | 7.0294 | 577,231,252 | 2013-11-30 |
| 2897 | 2013-12-04 | 40,596,043 | 5,000 | 7.0329 | 577,231,252 | 2013-11-30 |
| 2898 | 2013-12-03 | 40,591,043 | -16,000 | 7.0320 | 577,231,252 | 2013-11-30 |
| 2899 | 2013-12-02 | 40,607,043 | 8,000 | 7.0348 | 577,231,252 | 2013-11-30 |
| 2900 | 2013-11-29 | 40,599,043 | 25,000 | 7.0334 | 577,231,252 | 2013-10-31 |
| 2901 | 2013-11-28 | 40,574,043 | 8,000 | 7.0291 | 577,231,252 | 2013-10-31 |
| 2902 | 2013-11-27 | 40,566,043 | -16,700 | 7.0277 | 577,231,252 | 2013-10-31 |
| 2903 | 2013-11-26 | 40,582,743 | -22,000 | 7.0306 | 577,231,252 | 2013-10-31 |
| 2904 | 2013-11-25 | 40,604,743 | -6,000 | 7.0344 | 577,231,252 | 2013-10-31 |
| 2905 | 2013-11-22 | 40,610,743 | 5,000 | 7.0354 | 577,231,252 | 2013-10-31 |
| 2906 | 2013-11-21 | 40,605,743 | -17,000 | 7.0346 | 577,231,252 | 2013-10-31 |
| 2907 | 2013-11-20 | 40,622,743 | 1,000 | 7.0375 | 577,231,252 | 2013-10-31 |
| 2908 | 2013-11-19 | 40,621,743 | 5,000 | 7.0373 | 577,231,252 | 2013-10-31 |
| 2909 | 2013-11-18 | 40,616,743 | -21,000 | 7.0365 | 577,231,252 | 2013-10-31 |
| 2910 | 2013-11-15 | 40,637,743 | 0 | 7.0401 | 577,231,252 | 2013-10-31 |
| 2911 | 2013-11-14 | 40,637,743 | 12,000 | 7.0401 | 577,231,252 | 2013-10-31 |
| 2912 | 2013-11-13 | 40,625,743 | -2,000 | 7.0380 | 577,231,252 | 2013-10-31 |
| 2913 | 2013-11-12 | 40,627,743 | -19,000 | 7.0384 | 577,231,252 | 2013-10-31 |
| 2914 | 2013-11-11 | 40,646,743 | -43,000 | 7.0417 | 577,231,252 | 2013-10-31 |
| 2915 | 2013-11-08 | 40,689,743 | -33,000 | 7.0491 | 577,231,252 | 2013-10-31 |
| 2916 | 2013-11-07 | 40,722,743 | -3,000 | 7.0548 | 577,231,252 | 2013-10-31 |
| 2917 | 2013-11-06 | 40,725,743 | 0 | 7.0554 | 577,231,252 | 2013-10-31 |
| 2918 | 2013-11-05 | 40,725,743 | -27,000 | 7.0554 | 577,231,252 | 2013-10-31 |
| 2919 | 2013-11-04 | 40,752,743 | -75,000 | 7.0600 | 577,231,252 | 2013-10-31 |
| 2920 | 2013-11-01 | 40,827,743 | -26,000 | 7.0730 | 577,231,252 | 2013-10-31 |
| 2921 | 2013-10-31 | 40,853,743 | -80,000 | 7.0775 | 577,231,252 | 2013-10-31 |
| 2922 | 2013-10-30 | 40,933,743 | -3,000 | 7.0914 | 577,231,252 | 2013-09-30 |
| 2923 | 2013-10-29 | 40,936,743 | -11,000 | 7.0919 | 577,231,252 | 2013-09-30 |
| 2924 | 2013-10-28 | 40,947,743 | -18,000 | 7.0938 | 577,231,252 | 2013-09-30 |
| 2925 | 2013-10-25 | 40,965,743 | 0 | 7.0969 | 577,231,252 | 2013-09-30 |
| 2926 | 2013-10-24 | 40,965,743 | 84,000 | 7.0969 | 577,231,252 | 2013-09-30 |
| 2927 | 2013-10-23 | 40,881,743 | -8,000 | 7.0824 | 577,231,252 | 2013-09-30 |
| 2928 | 2013-10-22 | 40,889,743 | 2,000 | 7.0838 | 577,231,252 | 2013-09-30 |
| 2929 | 2013-10-21 | 40,887,743 | -33,000 | 7.0834 | 577,231,252 | 2013-09-30 |
| 2930 | 2013-10-18 | 40,920,743 | 28,000 | 7.0891 | 577,231,252 | 2013-09-30 |
| 2931 | 2013-10-17 | 40,892,743 | -6,000 | 7.0843 | 577,231,252 | 2013-09-30 |
| 2932 | 2013-10-16 | 40,898,743 | 315,000 | 7.0853 | 577,231,252 | 2013-09-30 |
| 2933 | 2013-10-15 | 40,583,743 | 177,000 | 7.0308 | 577,231,252 | 2013-09-30 |
| 2934 | 2013-10-11 | 40,406,743 | -8,000 | 7.0001 | 577,231,252 | 2013-09-30 |
| 2935 | 2013-10-10 | 40,414,743 | 9,000 | 7.0015 | 577,231,252 | 2013-09-30 |
| 2936 | 2013-10-09 | 40,405,743 | -5,000 | 6.9999 | 577,231,252 | 2013-09-30 |
| 2937 | 2013-10-08 | 40,410,743 | 6,000 | 7.0008 | 577,231,252 | 2013-09-30 |
| 2938 | 2013-10-07 | 40,404,743 | -20,000 | 6.9997 | 577,231,252 | 2013-09-30 |
| 2939 | 2013-10-04 | 40,424,743 | 512,000 | 7.0032 | 577,231,252 | 2013-09-30 |
| 2940 | 2013-10-03 | 39,912,743 | 14,000 | 6.9145 | 577,231,252 | 2013-09-30 |
| 2941 | 2013-10-02 | 39,898,743 | 22,000 | 6.9121 | 577,231,252 | 2013-09-30 |
| 2942 | 2013-09-30 | 39,876,743 | -33,000 | 6.9083 | 577,231,252 | 2013-09-30 |
| 2943 | 2013-09-27 | 39,909,743 | -8,000 | 6.9140 | 577,231,252 | 2013-08-31 |
| 2944 | 2013-09-26 | 39,917,743 | 16,000 | 6.9154 | 577,231,252 | 2013-08-31 |
| 2945 | 2013-09-25 | 39,901,743 | -109,000 | 6.9126 | 577,231,252 | 2013-08-31 |
| 2946 | 2013-09-24 | 40,010,743 | -90,800 | 6.9315 | 577,231,252 | 2013-08-31 |
| 2947 | 2013-09-23 | 40,101,543 | 7,000 | 6.9472 | 577,231,252 | 2013-08-31 |
| 2948 | 2013-09-19 | 40,094,543 | -34,000 | 6.9460 | 577,231,252 | 2013-08-31 |
| 2949 | 2013-09-18 | 40,128,543 | -22,000 | 6.9519 | 577,231,252 | 2013-08-31 |
| 2950 | 2013-09-17 | 40,150,543 | 12,000 | 6.9557 | 577,231,252 | 2013-08-31 |
| 2951 | 2013-09-16 | 40,138,543 | -22,000 | 6.9536 | 577,231,252 | 2013-08-31 |
| 2952 | 2013-09-13 | 40,160,543 | 50,000 | 6.9574 | 577,231,252 | 2013-08-31 |
| 2953 | 2013-09-12 | 40,110,543 | 0 | 6.9488 | 577,231,252 | 2013-08-31 |
| 2954 | 2013-09-11 | 40,110,543 | 7,000 | 6.9488 | 577,231,252 | 2013-08-31 |
| 2955 | 2013-09-10 | 40,103,543 | 6,000 | 6.9476 | 577,231,252 | 2013-08-31 |
| 2956 | 2013-09-09 | 40,097,543 | 5,000 | 6.9465 | 577,231,252 | 2013-08-31 |
| 2957 | 2013-09-06 | 40,092,543 | 15,000 | 6.9457 | 577,231,252 | 2013-08-31 |
| 2958 | 2013-09-05 | 40,077,543 | 114,300 | 6.9431 | 577,231,252 | 2013-08-31 |
| 2959 | 2013-09-04 | 39,963,243 | 15,000 | 6.9233 | 577,231,252 | 2013-08-31 |
| 2960 | 2013-09-03 | 39,948,243 | 20,000 | 6.9207 | 577,231,252 | 2013-08-31 |
| 2961 | 2013-09-02 | 39,928,243 | 25,000 | 6.9172 | 577,231,252 | 2013-08-31 |
| 2962 | 2013-08-30 | 39,903,243 | -5,000 | 6.9129 | 577,231,252 | 2013-07-31 |
| 2963 | 2013-08-29 | 39,908,243 | -4,000 | 6.9137 | 577,231,252 | 2013-07-31 |
| 2964 | 2013-08-28 | 39,912,243 | -54,000 | 6.9144 | 577,231,252 | 2013-07-31 |
| 2965 | 2013-08-27 | 39,966,243 | 24,000 | 6.9238 | 577,231,252 | 2013-07-31 |
| 2966 | 2013-08-26 | 39,942,243 | 0 | 6.9196 | 577,231,252 | 2013-07-31 |
| 2967 | 2013-08-23 | 39,942,243 | 0 | 6.9196 | 577,231,252 | 2013-07-31 |
| 2968 | 2013-08-22 | 39,942,243 | 57,000 | 6.9196 | 577,231,252 | 2013-07-31 |
| 2969 | 2013-08-21 | 39,885,243 | -5,000 | 6.9098 | 577,231,252 | 2013-07-31 |
| 2970 | 2013-08-20 | 39,890,243 | -700 | 6.9106 | 577,231,252 | 2013-07-31 |
| 2971 | 2013-08-19 | 39,890,943 | 1,000 | 6.9107 | 577,231,252 | 2013-07-31 |
| 2972 | 2013-08-16 | 39,889,943 | -7,000 | 6.9106 | 577,231,252 | 2013-07-31 |
| 2973 | 2013-08-15 | 39,896,943 | 54,000 | 6.9118 | 577,231,252 | 2013-07-31 |
| 2974 | 2013-08-14 | 39,842,943 | 0 | 6.9024 | 577,231,252 | 2013-07-31 |
| 2975 | 2013-08-13 | 39,842,943 | 505,000 | 6.9024 | 577,231,252 | 2013-07-31 |
| 2976 | 2013-08-12 | 39,337,943 | 5,000 | 6.8149 | 577,231,252 | 2013-07-31 |
| 2977 | 2013-08-09 | 39,332,943 | -40,000 | 6.8141 | 577,231,252 | 2013-07-31 |
| 2978 | 2013-08-08 | 39,372,943 | 4,000 | 6.8210 | 577,231,252 | 2013-07-31 |
| 2979 | 2013-08-07 | 39,368,943 | 10,000 | 6.8203 | 577,231,252 | 2013-07-31 |
| 2980 | 2013-08-06 | 39,358,943 | 1,000 | 6.8186 | 577,231,252 | 2013-07-31 |
| 2981 | 2013-08-05 | 39,357,943 | 8,000 | 6.8184 | 577,231,252 | 2013-07-31 |
| 2982 | 2013-08-02 | 39,349,943 | 6,000 | 6.8170 | 577,231,252 | 2013-07-31 |
| 2983 | 2013-08-01 | 39,343,943 | 0 | 6.8160 | 577,231,252 | 2013-07-31 |
| 2984 | 2013-07-31 | 39,343,943 | 0 | 6.8160 | 577,231,252 | 2013-07-31 |
| 2985 | 2013-07-30 | 39,343,943 | -1,986,000 | 6.8160 | 577,231,252 | 2013-06-30 |
| 2986 | 2013-07-29 | 41,329,943 | -33,100 | 7.1600 | 577,231,252 | 2013-06-30 |
| 2987 | 2013-07-26 | 41,363,043 | -20,904,600 | 7.1658 | 577,231,252 | 2013-06-30 |
| 2988 | 2013-07-25 | 62,267,643 | 34,000 | 10.7873 | 577,231,252 | 2013-06-30 |
| 2989 | 2013-07-24 | 62,233,643 | 2,000 | 10.7814 | 577,231,252 | 2013-06-30 |
| 2990 | 2013-07-23 | 62,231,643 | 0 | 10.7811 | 577,231,252 | 2013-06-30 |
| 2991 | 2013-07-22 | 62,231,643 | 0 | 10.7811 | 577,231,252 | 2013-06-30 |
| 2992 | 2013-07-19 | 62,231,643 | 175,500 | 10.7811 | 577,231,252 | 2013-06-30 |
| 2993 | 2013-07-18 | 62,056,143 | -23,000 | 10.7507 | 577,231,252 | 2013-06-30 |
| 2994 | 2013-07-17 | 62,079,143 | 6,000 | 10.7546 | 577,231,252 | 2013-06-30 |
| 2995 | 2013-07-16 | 62,073,143 | 2,900 | 10.7536 | 577,231,252 | 2013-06-30 |
| 2996 | 2013-07-15 | 62,070,243 | 5,000 | 10.7531 | 577,231,252 | 2013-06-30 |
| 2997 | 2013-07-12 | 62,065,243 | 2,000 | 10.7522 | 577,231,252 | 2013-06-30 |
| 2998 | 2013-07-11 | 62,063,243 | -3,000 | 10.7519 | 577,231,252 | 2013-06-30 |
| 2999 | 2013-07-10 | 62,066,243 | 2,000 | 10.7524 | 577,231,252 | 2013-06-30 |
| 3000 | 2013-07-09 | 62,064,243 | -8,000 | 10.7521 | 577,231,252 | 2013-06-30 |
| 3001 | 2013-07-08 | 62,072,243 | 2,000 | 10.7534 | 577,231,252 | 2013-06-30 |
| 3002 | 2013-07-05 | 62,070,243 | 47,000 | 10.7531 | 577,231,252 | 2013-06-30 |
| 3003 | 2013-07-04 | 62,023,243 | 17,000 | 10.7450 | 577,231,252 | 2013-06-30 |
| 3004 | 2013-07-03 | 62,006,243 | 19,000 | 10.7420 | 577,231,252 | 2013-06-30 |
| 3005 | 2013-07-02 | 61,987,243 | 5,000 | 10.7387 | 577,231,252 | 2013-06-30 |
| 3006 | 2013-06-28 | 61,982,243 | 18,900 | 10.7379 | 577,231,252 | 2013-05-31 |
| 3007 | 2013-06-27 | 61,963,343 | -10,000 | 10.7346 | 577,231,252 | 2013-05-31 |
| 3008 | 2013-06-26 | 61,973,343 | -13,000 | 10.7363 | 577,231,252 | 2013-05-31 |
| 3009 | 2013-06-25 | 61,986,343 | -8,000 | 10.7386 | 577,231,252 | 2013-05-31 |
| 3010 | 2013-06-24 | 61,994,343 | -37,000 | 10.7399 | 577,231,252 | 2013-05-31 |
| 3011 | 2013-06-21 | 62,031,343 | 0 | 10.7464 | 577,231,252 | 2013-05-31 |
| 3012 | 2013-06-20 | 62,031,343 | 18,000 | 10.7464 | 577,231,252 | 2013-05-31 |
| 3013 | 2013-06-19 | 62,013,343 | 0 | 10.7432 | 577,231,252 | 2013-05-31 |
| 3014 | 2013-06-18 | 62,013,343 | 272,000 | 10.7432 | 577,231,252 | 2013-05-31 |
| 3015 | 2013-06-17 | 61,741,343 | 11,000 | 10.6961 | 577,231,252 | 2013-05-31 |
| 3016 | 2013-06-14 | 61,730,343 | -3,000 | 10.6942 | 577,231,252 | 2013-05-31 |
| 3017 | 2013-06-13 | 61,733,343 | -1,000 | 10.6947 | 577,231,252 | 2013-05-31 |
| 3018 | 2013-06-11 | 61,734,343 | 5,000 | 10.6949 | 577,231,252 | 2013-05-31 |
| 3019 | 2013-06-10 | 61,729,343 | 9,000 | 10.6940 | 577,231,252 | 2013-05-31 |
| 3020 | 2013-06-07 | 61,720,343 | 150,000 | 10.6925 | 577,231,252 | 2013-05-31 |
| 3021 | 2013-06-06 | 61,570,343 | 0 | 10.6665 | 577,231,252 | 2013-05-31 |
| 3022 | 2013-06-05 | 61,570,343 | -19,000 | 10.6665 | 577,231,252 | 2013-05-31 |
| 3023 | 2013-06-04 | 61,589,343 | 30,000 | 10.6698 | 577,231,252 | 2013-05-31 |
| 3024 | 2013-06-03 | 61,559,343 | 23,000 | 10.6646 | 577,231,252 | 2013-05-31 |
| 3025 | 2013-05-31 | 61,536,343 | 3,000 | 10.6606 | 577,231,252 | 2013-05-31 |
| 3026 | 2013-05-30 | 61,533,343 | 58,000 | 10.6601 | 577,231,252 | 2013-04-30 |
| 3027 | 2013-05-29 | 61,475,343 | -14,000 | 10.6500 | 577,231,252 | 2013-04-30 |
| 3028 | 2013-05-28 | 61,489,343 | -1,000 | 10.6525 | 577,231,252 | 2013-04-30 |
| 3029 | 2013-05-27 | 61,490,343 | 47,840 | 10.6526 | 577,231,252 | 2013-04-30 |
| 3030 | 2013-05-24 | 61,442,503 | 0 | 10.6443 | 577,231,252 | 2013-04-30 |
| 3031 | 2013-05-23 | 61,442,503 | -11,000 | 10.6443 | 577,231,252 | 2013-04-30 |
| 3032 | 2013-05-22 | 61,453,503 | -32,000 | 10.6463 | 577,231,252 | 2013-04-30 |
| 3033 | 2013-05-21 | 61,485,503 | 747 | 10.6518 | 577,231,252 | 2013-04-30 |
| 3034 | 2013-05-20 | 61,484,756 | -46,000 | 10.6517 | 577,231,252 | 2013-04-30 |
| 3035 | 2013-05-16 | 61,530,756 | -797 | 10.6596 | 577,231,252 | 2013-04-30 |
| 3036 | 2013-05-15 | 61,531,553 | 11,000 | 10.6598 | 577,231,252 | 2013-04-30 |
| 3037 | 2013-05-14 | 61,520,553 | 15,000 | 10.6579 | 577,231,252 | 2013-04-30 |
| 3038 | 2013-05-13 | 61,505,553 | 1,000 | 10.6553 | 577,231,252 | 2013-04-30 |
| 3039 | 2013-05-10 | 61,504,553 | 16,000 | 10.6551 | 577,231,252 | 2013-04-30 |
| 3040 | 2013-05-09 | 61,488,553 | 56,000 | 10.6523 | 577,231,252 | 2013-04-30 |
| 3041 | 2013-05-08 | 61,432,553 | -5,000 | 10.6426 | 577,231,252 | 2013-04-30 |
| 3042 | 2013-05-07 | 61,437,553 | -3,000 | 10.6435 | 577,231,252 | 2013-04-30 |
| 3043 | 2013-05-06 | 61,440,553 | 26,840 | 10.6440 | 577,231,252 | 2013-04-30 |
| 3044 | 2013-05-03 | 61,413,713 | -10,000 | 10.6394 | 577,231,252 | 2013-04-30 |
| 3045 | 2013-05-02 | 61,423,713 | -2,000 | 10.6411 | 577,231,252 | 2013-04-30 |
| 3046 | 2013-04-30 | 61,425,713 | 0 | 10.6414 | 577,231,252 | 2013-04-30 |
| 3047 | 2013-04-29 | 61,425,713 | 5,000 | 10.6414 | 577,231,252 | 2013-03-31 |
| 3048 | 2013-04-26 | 61,420,713 | 5,480 | 10.6406 | 577,231,252 | 2013-03-31 |
| 3049 | 2013-04-25 | 61,415,233 | 14,000 | 10.6396 | 577,231,252 | 2013-03-31 |
| 3050 | 2013-04-24 | 61,401,233 | -60 | 10.6372 | 577,231,252 | 2013-03-31 |
| 3051 | 2013-04-23 | 61,401,293 | -5,000 | 10.6372 | 577,231,252 | 2013-03-31 |
| 3052 | 2013-04-22 | 61,406,293 | 0 | 10.6381 | 577,231,252 | 2013-03-31 |
| 3053 | 2013-04-19 | 61,406,293 | 0 | 10.6381 | 577,231,252 | 2013-03-31 |
| 3054 | 2013-04-18 | 61,406,293 | 2,000 | 10.6381 | 577,231,252 | 2013-03-31 |
| 3055 | 2013-04-17 | 61,404,293 | 0 | 10.6377 | 577,231,252 | 2013-03-31 |
| 3056 | 2013-04-16 | 61,404,293 | 27,000 | 10.6377 | 577,231,252 | 2013-03-31 |
| 3057 | 2013-04-15 | 61,377,293 | -12,000 | 10.6331 | 577,231,252 | 2013-03-31 |
| 3058 | 2013-04-12 | 61,389,293 | -10,000 | 10.6351 | 577,231,252 | 2013-03-31 |
| 3059 | 2013-04-11 | 61,399,293 | -12,000 | 10.6369 | 577,231,252 | 2013-03-31 |
| 3060 | 2013-04-10 | 61,411,293 | 58,520 | 10.6389 | 577,231,252 | 2013-03-31 |
| 3061 | 2013-04-09 | 61,352,773 | -31,000 | 10.6288 | 577,231,252 | 2013-03-31 |
| 3062 | 2013-04-08 | 61,383,773 | 29,000 | 10.6342 | 577,231,252 | 2013-03-31 |
| 3063 | 2013-04-05 | 61,354,773 | 17,000 | 10.6291 | 577,231,252 | 2013-03-31 |
| 3064 | 2013-04-03 | 61,337,773 | 26,000 | 10.6262 | 577,231,252 | 2013-03-31 |
| 3065 | 2013-04-02 | 61,311,773 | 34,000 | 10.6217 | 577,231,252 | 2013-03-31 |
| 3066 | 2013-03-28 | 61,277,773 | -5,000 | 10.6158 | 577,231,252 | 2013-02-28 |
| 3067 | 2013-03-27 | 61,282,773 | 3,000 | 10.6167 | 577,231,252 | 2013-02-28 |
| 3068 | 2013-03-26 | 61,279,773 | -4,000 | 10.6162 | 577,231,252 | 2013-02-28 |
| 3069 | 2013-03-25 | 61,283,773 | 143,000 | 10.6168 | 577,231,252 | 2013-02-28 |
| 3070 | 2013-03-22 | 61,140,773 | 31,000 | 10.5921 | 577,231,252 | 2013-02-28 |
| 3071 | 2013-03-21 | 61,109,773 | -2,000 | 10.5867 | 577,231,252 | 2013-02-28 |
| 3072 | 2013-03-20 | 61,111,773 | -1,000 | 10.5871 | 577,231,252 | 2013-02-28 |
| 3073 | 2013-03-19 | 61,112,773 | -4,000 | 10.5872 | 577,231,252 | 2013-02-28 |
| 3074 | 2013-03-18 | 61,116,773 | 9,000 | 10.5879 | 577,231,252 | 2013-02-28 |
| 3075 | 2013-03-15 | 61,107,773 | 34,680 | 10.5864 | 577,231,252 | 2013-02-28 |
| 3076 | 2013-03-14 | 61,073,093 | 38,000 | 10.5804 | 577,231,252 | 2013-02-28 |
| 3077 | 2013-03-13 | 61,035,093 | -15,000 | 10.5738 | 577,231,252 | 2013-02-28 |
| 3078 | 2013-03-12 | 61,050,093 | -9,680 | 10.5764 | 577,231,252 | 2013-02-28 |
| 3079 | 2013-03-11 | 61,059,773 | 23,000 | 10.5780 | 577,231,252 | 2013-02-28 |
| 3080 | 2013-03-08 | 61,036,773 | -23,000 | 10.5741 | 577,231,252 | 2013-02-28 |
| 3081 | 2013-03-07 | 61,059,773 | -8,000 | 10.5780 | 577,231,252 | 2013-02-28 |
| 3082 | 2013-03-06 | 61,067,773 | -39,000 | 10.5794 | 577,231,252 | 2013-02-28 |
| 3083 | 2013-03-05 | 61,106,773 | -27,000 | 10.5862 | 577,231,252 | 2013-02-28 |
| 3084 | 2013-03-04 | 61,133,773 | -22,000 | 10.5909 | 577,231,252 | 2013-02-28 |
| 3085 | 2013-03-01 | 61,155,773 | -97,000 | 10.5947 | 577,231,252 | 2013-02-28 |
| 3086 | 2013-02-28 | 61,252,773 | -20,000 | 10.6115 | 577,231,252 | 2013-02-28 |
| 3087 | 2013-02-27 | 61,272,773 | 20,000 | 10.6149 | 577,231,252 | 2013-01-31 |
| 3088 | 2013-02-26 | 61,252,773 | 0 | 10.6115 | 577,231,252 | 2013-01-31 |
| 3089 | 2013-02-25 | 61,252,773 | 218,000 | 10.6115 | 577,231,252 | 2013-01-31 |
| 3090 | 2013-02-22 | 61,034,773 | -29,000 | 10.5737 | 577,231,252 | 2013-01-31 |
| 3091 | 2013-02-21 | 61,063,773 | -45,625 | 10.5787 | 577,231,252 | 2013-01-31 |
| 3092 | 2013-02-20 | 61,109,398 | -32,000 | 10.5866 | 577,231,252 | 2013-01-31 |
| 3093 | 2013-02-19 | 61,141,398 | -1,000 | 10.5922 | 577,231,252 | 2013-01-31 |
| 3094 | 2013-02-18 | 61,142,398 | -10,000 | 10.5924 | 577,231,252 | 2013-01-31 |
| 3095 | 2013-02-15 | 61,152,398 | -58,000 | 10.5941 | 577,231,252 | 2013-01-31 |
| 3096 | 2013-02-14 | 61,210,398 | -32,000 | 10.6041 | 577,231,252 | 2013-01-31 |
| 3097 | 2013-02-08 | 61,242,398 | -4,000 | 10.6097 | 577,231,252 | 2013-01-31 |
| 3098 | 2013-02-07 | 61,246,398 | 16,520 | 10.6104 | 577,231,252 | 2013-01-31 |
| 3099 | 2013-02-06 | 61,229,878 | -45,000 | 10.6075 | 577,231,252 | 2013-01-31 |
| 3100 | 2013-02-05 | 61,274,878 | -100,000 | 10.6153 | 577,231,252 | 2013-01-31 |
| 3101 | 2013-02-04 | 61,374,878 | -16,000 | 10.6326 | 577,231,252 | 2013-01-31 |
| 3102 | 2013-02-01 | 61,390,878 | -178,840 | 10.6354 | 577,231,252 | 2013-01-31 |
| 3103 | 2013-01-31 | 61,569,718 | 11,000 | 10.6664 | 577,231,252 | 2013-01-31 |
| 3104 | 2013-01-30 | 61,558,718 | -1,000 | 10.6645 | 577,231,252 | 2012-12-31 |
| 3105 | 2013-01-29 | 61,559,718 | -102,000 | 10.6647 | 577,231,252 | 2012-12-31 |
| 3106 | 2013-01-28 | 61,661,718 | -24,000 | 10.6823 | 577,231,252 | 2012-12-31 |
| 3107 | 2013-01-25 | 61,685,718 | -40,000 | 10.6865 | 577,231,252 | 2012-12-31 |
| 3108 | 2013-01-24 | 61,725,718 | 44,000 | 10.6934 | 577,231,252 | 2012-12-31 |
| 3109 | 2013-01-23 | 61,681,718 | -95,000 | 10.6858 | 577,231,252 | 2012-12-31 |
| 3110 | 2013-01-22 | 61,776,718 | -145,000 | 10.7022 | 577,231,252 | 2012-12-31 |
| 3111 | 2013-01-21 | 61,921,718 | 59,000 | 10.7274 | 577,231,252 | 2012-12-31 |
| 3112 | 2013-01-18 | 61,862,718 | -27,000 | 10.7171 | 577,231,252 | 2012-12-31 |
| 3113 | 2013-01-17 | 61,889,718 | 8,000 | 10.7218 | 577,231,252 | 2012-12-31 |
| 3114 | 2013-01-16 | 61,881,718 | 8,000 | 10.7204 | 577,231,252 | 2012-12-31 |
| 3115 | 2013-01-15 | 61,873,718 | -17,667 | 10.7191 | 577,231,252 | 2012-12-31 |
| 3116 | 2013-01-14 | 61,891,385 | -93,000 | 10.7221 | 577,231,252 | 2012-12-31 |
| 3117 | 2013-01-11 | 61,984,385 | -142,000 | 10.7382 | 577,231,252 | 2012-12-31 |
| 3118 | 2013-01-10 | 62,126,385 | 96,000 | 10.7628 | 577,231,252 | 2012-12-31 |
| 3119 | 2013-01-09 | 62,030,385 | 58,000 | 10.7462 | 577,231,252 | 2012-12-31 |
| 3120 | 2013-01-08 | 61,972,385 | -6,000 | 10.7361 | 577,231,252 | 2012-12-31 |
| 3121 | 2013-01-07 | 61,978,385 | 8,000 | 10.7372 | 577,231,252 | 2012-12-31 |
| 3122 | 2013-01-04 | 61,970,385 | 18,000 | 10.7358 | 577,231,252 | 2012-12-31 |
| 3123 | 2013-01-03 | 61,952,385 | 37,000 | 10.7327 | 577,231,252 | 2012-12-31 |
| 3124 | 2013-01-02 | 61,915,385 | -48,000 | 10.7263 | 577,231,252 | 2012-12-31 |
| 3125 | 2012-12-31 | 61,963,385 | 0 | 10.7346 | 577,231,252 | 2012-12-31 |
| 3126 | 2012-12-28 | 61,963,385 | 0 | 10.7346 | 577,231,252 | 2012-11-30 |
| 3127 | 2012-12-27 | 61,963,385 | 0 | 10.7346 | 577,231,252 | 2012-11-30 |
| 3128 | 2012-12-24 | 61,963,385 | 0 | 10.7346 | 577,231,252 | 2012-11-30 |
| 3129 | 2012-12-21 | 61,963,385 | -4,000 | 10.7346 | 577,231,252 | 2012-11-30 |
| 3130 | 2012-12-20 | 61,967,385 | 1,000 | 10.7353 | 577,231,252 | 2012-11-30 |
| 3131 | 2012-12-19 | 61,966,385 | 17,000 | 10.7351 | 577,231,252 | 2012-11-30 |
| 3132 | 2012-12-18 | 61,949,385 | 36,000 | 10.7322 | 577,231,252 | 2012-11-30 |
| 3133 | 2012-12-17 | 61,913,385 | -39,000 | 10.7259 | 577,231,252 | 2012-11-30 |
| 3134 | 2012-12-14 | 61,952,385 | -12,884 | 10.7327 | 577,231,252 | 2012-11-30 |
| 3135 | 2012-12-13 | 61,965,269 | -19,000 | 10.7349 | 577,231,252 | 2012-11-30 |
| 3136 | 2012-12-12 | 61,984,269 | 73,000 | 10.7382 | 577,231,252 | 2012-11-30 |
| 3137 | 2012-12-11 | 61,911,269 | -13,000 | 10.7256 | 577,231,252 | 2012-11-30 |
| 3138 | 2012-12-10 | 61,924,269 | -28,000 | 10.7278 | 577,231,252 | 2012-11-30 |
| 3139 | 2012-12-07 | 61,952,269 | 1,000 | 10.7327 | 577,231,252 | 2012-11-30 |
| 3140 | 2012-12-06 | 61,951,269 | -23,000 | 10.7325 | 577,231,252 | 2012-11-30 |
| 3141 | 2012-12-05 | 61,974,269 | -46,000 | 10.7365 | 577,231,252 | 2012-11-30 |
| 3142 | 2012-12-04 | 62,020,269 | -4,000 | 10.7444 | 577,231,252 | 2012-11-30 |
| 3143 | 2012-12-03 | 62,024,269 | 6,000 | 10.7451 | 577,231,252 | 2012-11-30 |
| 3144 | 2012-11-30 | 62,018,269 | 140,000 | 10.7441 | 577,231,252 | 2012-11-30 |
| 3145 | 2012-11-29 | 61,878,269 | 5,000 | 10.7198 | 577,231,252 | 2012-10-31 |
| 3146 | 2012-11-28 | 61,873,269 | 14,000 | 10.7190 | 577,231,252 | 2012-10-31 |
| 3147 | 2012-11-27 | 61,859,269 | -55,000 | 10.7165 | 577,231,252 | 2012-10-31 |
| 3148 | 2012-11-26 | 61,914,269 | -16,116 | 10.7261 | 577,231,252 | 2012-10-31 |
| 3149 | 2012-11-23 | 61,930,385 | 112,000 | 10.7289 | 577,231,252 | 2012-10-31 |
| 3150 | 2012-11-22 | 61,818,385 | 1,500 | 10.7095 | 577,231,252 | 2012-10-31 |
| 3151 | 2012-11-21 | 61,816,885 | -28,000 | 10.7092 | 577,231,252 | 2012-10-31 |
| 3152 | 2012-11-20 | 61,844,885 | 9,000 | 10.7141 | 577,231,252 | 2012-10-31 |
| 3153 | 2012-11-19 | 61,835,885 | -26,000 | 10.7125 | 577,231,252 | 2012-10-31 |
| 3154 | 2012-11-16 | 61,861,885 | 0 | 10.7170 | 577,231,252 | 2012-10-31 |
| 3155 | 2012-11-15 | 61,861,885 | 20,000 | 10.7170 | 577,231,252 | 2012-10-31 |
| 3156 | 2012-11-14 | 61,841,885 | 10,000 | 10.7135 | 577,231,252 | 2012-10-31 |
| 3157 | 2012-11-13 | 61,831,885 | 20,000 | 10.7118 | 577,231,252 | 2012-10-31 |
| 3158 | 2012-11-12 | 61,811,885 | 42,000 | 10.7083 | 577,231,252 | 2012-10-31 |
| 3159 | 2012-11-09 | 61,769,885 | 4,000 | 10.7011 | 577,231,252 | 2012-10-31 |
| 3160 | 2012-11-08 | 61,765,885 | -9,000 | 10.7004 | 577,231,252 | 2012-10-31 |
| 3161 | 2012-11-07 | 61,774,885 | 191,680 | 10.7019 | 577,231,252 | 2012-10-31 |
| 3162 | 2012-11-06 | 61,583,205 | -6,000 | 10.6687 | 577,231,252 | 2012-10-31 |
| 3163 | 2012-11-05 | 61,589,205 | 77,440 | 10.6698 | 577,231,252 | 2012-10-31 |
| 3164 | 2012-11-02 | 61,511,765 | 4,000 | 10.6563 | 577,231,252 | 2012-10-31 |
| 3165 | 2012-11-01 | 61,507,765 | 51,000 | 10.6557 | 577,231,252 | 2012-10-31 |
| 3166 | 2012-10-31 | 61,456,765 | 19,000 | 10.6468 | 577,231,252 | 2012-10-31 |
| 3167 | 2012-10-30 | 61,437,765 | -17,000 | 10.6435 | 577,231,252 | 2012-09-30 |
| 3168 | 2012-10-29 | 61,454,765 | -397,000 | 10.6465 | 577,231,252 | 2012-09-30 |
| 3169 | 2012-10-26 | 61,851,765 | -49,000 | 10.7152 | 577,231,252 | 2012-09-30 |
| 3170 | 2012-10-25 | 61,900,765 | 2,000 | 10.7237 | 577,231,252 | 2012-09-30 |
| 3171 | 2012-10-24 | 61,898,765 | 16,000 | 10.7234 | 577,231,252 | 2012-09-30 |
| 3172 | 2012-10-22 | 61,882,765 | 541,320 | 10.7206 | 577,231,252 | 2012-09-30 |
| 3173 | 2012-10-19 | 61,341,445 | -29,000 | 10.6268 | 577,231,252 | 2012-09-30 |
| 3174 | 2012-10-18 | 61,370,445 | -17,000 | 10.6319 | 577,231,252 | 2012-09-30 |
| 3175 | 2012-10-17 | 61,387,445 | 75,000 | 10.6348 | 577,231,252 | 2012-09-30 |
| 3176 | 2012-10-16 | 61,312,445 | 1,666,960 | 10.6218 | 577,231,252 | 2012-09-30 |
| 3177 | 2012-10-15 | 59,645,485 | -57,000 | 10.3330 | 577,231,252 | 2012-09-30 |
| 3178 | 2012-10-12 | 59,702,485 | -12,000 | 10.3429 | 577,231,252 | 2012-09-30 |
| 3179 | 2012-10-11 | 59,714,485 | -53,000 | 10.3450 | 577,231,252 | 2012-09-30 |
| 3180 | 2012-10-10 | 59,767,485 | -80,000 | 10.3542 | 577,231,252 | 2012-09-30 |
| 3181 | 2012-10-09 | 59,847,485 | -5,000 | 10.3680 | 577,231,252 | 2012-09-30 |
| 3182 | 2012-10-08 | 59,852,485 | -142,000 | 10.3689 | 577,231,252 | 2012-09-30 |
| 3183 | 2012-10-05 | 59,994,485 | 23,000 | 10.3935 | 577,231,252 | 2012-09-30 |
| 3184 | 2012-10-04 | 59,971,485 | -124,000 | 10.3895 | 577,231,252 | 2012-09-30 |
| 3185 | 2012-10-03 | 60,095,485 | 3,000 | 10.4110 | 577,231,252 | 2012-09-30 |
| 3186 | 2012-09-28 | 60,092,485 | 10,000 | 10.4105 | 577,231,252 | 2012-08-31 |
| 3187 | 2012-09-27 | 60,082,485 | 4,000 | 10.4087 | 577,231,252 | 2012-08-31 |
| 3188 | 2012-09-26 | 60,078,485 | -103,000 | 10.4080 | 577,231,252 | 2012-08-31 |
| 3189 | 2012-09-25 | 60,181,485 | -83,000 | 10.4259 | 577,231,252 | 2012-08-31 |
| 3190 | 2012-09-24 | 60,264,485 | 0 | 10.4403 | 577,231,252 | 2012-08-31 |
| 3191 | 2012-09-21 | 60,264,485 | -11,000 | 10.4403 | 577,231,252 | 2012-08-31 |
| 3192 | 2012-09-20 | 60,275,485 | -2,000 | 10.4422 | 577,231,252 | 2012-08-31 |
| 3193 | 2012-09-19 | 60,277,485 | -40,000 | 10.4425 | 577,231,252 | 2012-08-31 |
| 3194 | 2012-09-18 | 60,317,485 | -3,000 | 10.4494 | 577,231,252 | 2012-08-31 |
| 3195 | 2012-09-17 | 60,320,485 | -18,000 | 10.4500 | 577,231,252 | 2012-08-31 |
| 3196 | 2012-09-14 | 60,338,485 | -14,000 | 10.4531 | 577,231,252 | 2012-08-31 |
| 3197 | 2012-09-13 | 60,352,485 | -79,000 | 10.4555 | 577,231,252 | 2012-08-31 |
| 3198 | 2012-09-12 | 60,431,485 | 105,800 | 10.4692 | 577,231,252 | 2012-08-31 |
| 3199 | 2012-09-11 | 60,325,685 | -25,000 | 10.4509 | 577,231,252 | 2012-08-31 |
| 3200 | 2012-09-10 | 60,350,685 | 15,000 | 10.4552 | 577,231,252 | 2012-08-31 |
| 3201 | 2012-09-07 | 60,335,685 | 2,000 | 10.4526 | 577,231,252 | 2012-08-31 |
| 3202 | 2012-09-06 | 60,333,685 | 31,000 | 10.4523 | 577,231,252 | 2012-08-31 |
| 3203 | 2012-09-05 | 60,302,685 | -106,000 | 10.4469 | 577,231,252 | 2012-08-31 |
| 3204 | 2012-09-04 | 60,408,685 | 39,000 | 10.4652 | 577,231,252 | 2012-08-31 |
| 3205 | 2012-09-03 | 60,369,685 | 1,000 | 10.4585 | 577,231,252 | 2012-08-31 |
| 3206 | 2012-08-31 | 60,368,685 | 4,000 | 10.4583 | 577,231,252 | 2012-08-31 |
| 3207 | 2012-08-30 | 60,364,685 | 13,000 | 10.4576 | 577,231,252 | 2012-07-31 |
| 3208 | 2012-08-29 | 60,351,685 | -93,000 | 10.4554 | 577,231,252 | 2012-07-31 |
| 3209 | 2012-08-28 | 60,444,685 | 0 | 10.4715 | 577,231,252 | 2012-07-31 |
| 3210 | 2012-08-27 | 60,444,685 | -251,000 | 10.4715 | 577,231,252 | 2012-07-31 |
| 3211 | 2012-08-24 | 60,695,685 | 20,000 | 10.5150 | 577,231,252 | 2012-07-31 |
| 3212 | 2012-08-23 | 60,675,685 | -125,000 | 10.5115 | 577,231,252 | 2012-07-31 |
| 3213 | 2012-08-22 | 60,800,685 | 5,000 | 10.5332 | 577,231,252 | 2012-07-31 |
| 3214 | 2012-08-21 | 60,795,685 | 4,000 | 10.5323 | 577,231,252 | 2012-07-31 |
| 3215 | 2012-08-20 | 60,791,685 | 7,000 | 10.5316 | 577,231,252 | 2012-07-31 |
| 3216 | 2012-08-17 | 60,784,685 | 14,000 | 10.5304 | 577,231,252 | 2012-07-31 |
| 3217 | 2012-08-16 | 60,770,685 | 8,000 | 10.5280 | 577,231,252 | 2012-07-31 |
| 3218 | 2012-08-15 | 60,762,685 | 3,000 | 10.5266 | 577,231,252 | 2012-07-31 |
| 3219 | 2012-08-14 | 60,759,685 | 8,000 | 10.5261 | 577,231,252 | 2012-07-31 |
| 3220 | 2012-08-13 | 60,751,685 | 4,000 | 10.5247 | 577,231,252 | 2012-07-31 |
| 3221 | 2012-08-10 | 60,747,685 | 4,000 | 10.5240 | 577,231,252 | 2012-07-31 |
| 3222 | 2012-08-09 | 60,743,685 | 0 | 10.5233 | 577,231,252 | 2012-07-31 |
| 3223 | 2012-08-08 | 60,743,685 | 111,000 | 10.5233 | 577,231,252 | 2012-07-31 |
| 3224 | 2012-08-07 | 60,632,685 | -1,000 | 10.5041 | 577,231,252 | 2012-07-31 |
| 3225 | 2012-08-06 | 60,633,685 | 0 | 10.5042 | 577,231,252 | 2012-07-31 |
| 3226 | 2012-08-03 | 60,633,685 | -76,000 | 10.5042 | 577,231,252 | 2012-07-31 |
| 3227 | 2012-08-02 | 60,709,685 | -48,000 | 10.5174 | 577,231,252 | 2012-07-31 |
| 3228 | 2012-08-01 | 60,757,685 | -24,000 | 10.5257 | 577,231,252 | 2012-07-31 |
| 3229 | 2012-07-31 | 60,781,685 | -50,000 | 10.5299 | 577,231,252 | 2012-07-31 |
| 3230 | 2012-07-30 | 60,831,685 | -20,000 | 10.5385 | 577,231,252 | 2012-06-30 |
| 3231 | 2012-07-27 | 60,851,685 | -327,000 | 10.5420 | 577,231,252 | 2012-06-30 |
| 3232 | 2012-07-26 | 61,178,685 | -12,000 | 10.5986 | 577,231,252 | 2012-06-30 |
| 3233 | 2012-07-25 | 61,190,685 | -10,000 | 10.6007 | 577,231,252 | 2012-06-30 |
| 3234 | 2012-07-24 | 61,200,685 | 658,600 | 10.6025 | 577,231,252 | 2012-06-30 |
| 3235 | 2012-07-23 | 60,542,085 | -163,000 | 10.4884 | 577,231,252 | 2012-06-30 |
| 3236 | 2012-07-20 | 60,705,085 | 489,000 | 10.5166 | 577,231,252 | 2012-06-30 |
| 3237 | 2012-07-19 | 60,216,085 | 24,000 | 10.4319 | 577,231,252 | 2012-06-30 |
| 3238 | 2012-07-18 | 60,192,085 | -22,000 | 10.4277 | 577,231,252 | 2012-06-30 |
| 3239 | 2012-07-17 | 60,214,085 | 4,000 | 10.4315 | 577,231,252 | 2012-06-30 |
| 3240 | 2012-07-16 | 60,210,085 | -20,000 | 10.4308 | 577,231,252 | 2012-06-30 |
| 3241 | 2012-07-13 | 60,230,085 | -16,000 | 10.4343 | 577,231,252 | 2012-06-30 |
| 3242 | 2012-07-12 | 60,246,085 | 12,000 | 10.4371 | 577,231,252 | 2012-06-30 |
| 3243 | 2012-07-11 | 60,234,085 | -15,000 | 10.4350 | 577,231,252 | 2012-06-30 |
| 3244 | 2012-07-10 | 60,249,085 | 0 | 10.4376 | 577,231,252 | 2012-06-30 |
| 3245 | 2012-07-09 | 60,249,085 | 41,250 | 10.4376 | 577,231,252 | 2012-06-30 |
| 3246 | 2012-07-06 | 60,207,835 | 2,000 | 10.4305 | 577,231,252 | 2012-06-30 |
| 3247 | 2012-07-05 | 60,205,835 | 1,000 | 10.4301 | 577,231,252 | 2012-06-30 |
| 3248 | 2012-07-04 | 60,204,835 | -10,000 | 10.4299 | 577,231,252 | 2012-06-30 |
| 3249 | 2012-07-03 | 60,214,835 | 0 | 10.4317 | 577,231,252 | 2012-06-30 |
| 3250 | 2012-06-29 | 60,214,835 | -30,000 | 10.4317 | 577,231,252 | 2012-05-31 |
| 3251 | 2012-06-28 | 60,244,835 | 0 | 10.4369 | 577,231,252 | 2012-05-31 |
| 3252 | 2012-06-27 | 60,244,835 | 12,000 | 10.4369 | 577,231,252 | 2012-05-31 |
| 3253 | 2012-06-26 | 60,232,835 | 5,723,200 | 10.4348 | 577,231,252 | 2012-05-31 |
| 3254 | 2012-06-25 | 54,509,635 | -3,000 | 9.4433 | 577,231,252 | 2012-05-31 |
| 3255 | 2012-06-22 | 54,512,635 | -1,000 | 9.4438 | 577,231,252 | 2012-05-31 |
| 3256 | 2012-06-21 | 54,513,635 | -10,000 | 9.4440 | 577,231,252 | 2012-05-31 |
| 3257 | 2012-06-20 | 54,523,635 | -6,000 | 9.4457 | 577,231,252 | 2012-05-31 |
| 3258 | 2012-06-19 | 54,529,635 | -12,000 | 9.4468 | 577,231,252 | 2012-05-31 |
| 3259 | 2012-06-18 | 54,541,635 | 3,000 | 9.4488 | 577,231,252 | 2012-05-31 |
| 3260 | 2012-06-15 | 54,538,635 | -27,000 | 9.4483 | 577,231,252 | 2012-05-31 |
| 3261 | 2012-06-14 | 54,565,635 | -1,000 | 9.4530 | 577,231,252 | 2012-05-31 |
| 3262 | 2012-06-13 | 54,566,635 | 32,000 | 9.4532 | 577,231,252 | 2012-05-31 |
| 3263 | 2012-06-12 | 54,534,635 | 0 | 9.4476 | 577,231,252 | 2012-05-31 |
| 3264 | 2012-06-11 | 54,534,635 | -11,000 | 9.4476 | 577,231,252 | 2012-05-31 |
| 3265 | 2012-06-08 | 54,545,635 | -7,000 | 9.4495 | 577,231,252 | 2012-05-31 |
| 3266 | 2012-06-07 | 54,552,635 | -6,000 | 9.4507 | 577,231,252 | 2012-05-31 |
| 3267 | 2012-06-06 | 54,558,635 | 11,000 | 9.4518 | 577,231,252 | 2012-05-31 |
| 3268 | 2012-06-05 | 54,547,635 | 95,000 | 9.4499 | 577,231,252 | 2012-05-31 |
| 3269 | 2012-06-04 | 54,452,635 | 0 | 9.4334 | 577,231,252 | 2012-05-31 |
| 3270 | 2012-06-01 | 54,452,635 | -29,000 | 9.4334 | 577,231,252 | 2012-05-31 |
| 3271 | 2012-05-31 | 54,481,635 | 24,000 | 9.4384 | 577,231,252 | 2012-05-31 |
| 3272 | 2012-05-30 | 54,457,635 | 4,000 | 9.4343 | 577,231,252 | 2012-04-30 |
| 3273 | 2012-05-29 | 54,453,635 | -40,000 | 9.4336 | 577,231,252 | 2012-04-30 |
| 3274 | 2012-05-28 | 54,493,635 | -30,000 | 9.4405 | 577,231,252 | 2012-04-30 |
| 3275 | 2012-05-25 | 54,523,635 | -12,000 | 9.4457 | 577,231,252 | 2012-04-30 |
| 3276 | 2012-05-24 | 54,535,635 | -13,000 | 9.4478 | 577,231,252 | 2012-04-30 |
| 3277 | 2012-05-23 | 54,548,635 | -17,000 | 9.4500 | 577,231,252 | 2012-04-30 |
| 3278 | 2012-05-22 | 54,565,635 | -84,000 | 9.4530 | 577,231,252 | 2012-04-30 |
| 3279 | 2012-05-21 | 54,649,635 | -39,000 | 9.4675 | 577,231,252 | 2012-04-30 |
| 3280 | 2012-05-18 | 54,688,635 | -3,000 | 9.4743 | 577,231,252 | 2012-04-30 |
| 3281 | 2012-05-17 | 54,691,635 | -2,000 | 9.4748 | 577,231,252 | 2012-04-30 |
| 3282 | 2012-05-16 | 54,693,635 | -44,000 | 9.4752 | 577,231,252 | 2012-04-30 |
| 3283 | 2012-05-15 | 54,737,635 | 7,000 | 9.4828 | 577,231,252 | 2012-04-30 |
| 3284 | 2012-05-14 | 54,730,635 | 12,000 | 9.4816 | 577,231,252 | 2012-04-30 |
| 3285 | 2012-05-11 | 54,718,635 | -15,000 | 9.4795 | 577,231,252 | 2012-04-30 |
| 3286 | 2012-05-10 | 54,733,635 | 4,000 | 9.4821 | 577,231,252 | 2012-04-30 |
| 3287 | 2012-05-09 | 54,729,635 | 1,000 | 9.4814 | 577,231,252 | 2012-04-30 |
| 3288 | 2012-05-08 | 54,728,635 | -9,000 | 9.4812 | 577,231,252 | 2012-04-30 |
| 3289 | 2012-05-07 | 54,737,635 | 20,000 | 9.4828 | 577,231,252 | 2012-04-30 |
| 3290 | 2012-05-04 | 54,717,635 | -2,000 | 9.4793 | 577,231,252 | 2012-04-30 |
| 3291 | 2012-05-03 | 54,719,635 | -8,000 | 9.4797 | 577,231,252 | 2012-04-30 |
| 3292 | 2012-05-02 | 54,727,635 | -16,000 | 9.4811 | 577,231,252 | 2012-04-30 |
| 3293 | 2012-04-30 | 54,743,635 | 44,000 | 9.4838 | 577,231,252 | 2012-04-30 |
| 3294 | 2012-04-27 | 54,699,635 | -180,000 | 9.4762 | 577,231,252 | 2012-03-31 |
| 3295 | 2012-04-26 | 54,879,635 | -5,000 | 9.5074 | 577,231,252 | 2012-03-31 |
| 3296 | 2012-04-25 | 54,884,635 | -5,000 | 9.5083 | 577,231,252 | 2012-03-31 |
| 3297 | 2012-04-24 | 54,889,635 | -8,000 | 9.5091 | 577,231,252 | 2012-03-31 |
| 3298 | 2012-04-23 | 54,897,635 | 14,000 | 9.5105 | 577,231,252 | 2012-03-31 |
| 3299 | 2012-04-20 | 54,883,635 | 5,000 | 9.5081 | 577,231,252 | 2012-03-31 |
| 3300 | 2012-04-19 | 54,878,635 | 0 | 9.5072 | 577,231,252 | 2012-03-31 |
| 3301 | 2012-04-18 | 54,878,635 | 0 | 9.5072 | 577,231,252 | 2012-03-31 |
| 3302 | 2012-04-17 | 54,878,635 | 1,000 | 9.5072 | 577,231,252 | 2012-03-31 |
| 3303 | 2012-04-16 | 54,877,635 | -34,000 | 9.5070 | 577,231,252 | 2012-03-31 |
| 3304 | 2012-04-13 | 54,911,635 | -7,000 | 9.5129 | 577,231,252 | 2012-03-31 |
| 3305 | 2012-04-12 | 54,918,635 | -15,000 | 9.5141 | 577,231,252 | 2012-03-31 |
| 3306 | 2012-04-11 | 54,933,635 | -32,000 | 9.5167 | 577,231,252 | 2012-03-31 |
| 3307 | 2012-04-10 | 54,965,635 | -3,000 | 9.5223 | 577,231,252 | 2012-03-31 |
| 3308 | 2012-04-05 | 54,968,635 | 4,000 | 9.5228 | 577,231,252 | 2012-03-31 |
| 3309 | 2012-04-03 | 54,964,635 | -30,000 | 9.5221 | 577,231,252 | 2012-03-31 |
| 3310 | 2012-04-02 | 54,994,635 | -18,000 | 9.5273 | 577,231,252 | 2012-03-31 |
| 3311 | 2012-03-30 | 55,012,635 | 54,000 | 9.5304 | 577,231,252 | 2012-02-29 |
| 3312 | 2012-03-29 | 54,958,635 | -8,000 | 9.5211 | 577,231,252 | 2012-02-29 |
| 3313 | 2012-03-28 | 54,966,635 | -6,000 | 9.5225 | 577,231,252 | 2012-02-29 |
| 3314 | 2012-03-27 | 54,972,635 | -17,000 | 9.5235 | 577,231,252 | 2012-02-29 |
| 3315 | 2012-03-26 | 54,989,635 | 19,000 | 9.5264 | 577,231,252 | 2012-02-29 |
| 3316 | 2012-03-23 | 54,970,635 | -18,000 | 9.5232 | 577,231,252 | 2012-02-29 |
| 3317 | 2012-03-22 | 54,988,635 | 7,000 | 9.5263 | 577,231,252 | 2012-02-29 |
| 3318 | 2012-03-21 | 54,981,635 | -28,000 | 9.5251 | 577,231,252 | 2012-02-29 |
| 3319 | 2012-03-20 | 55,009,635 | -45,320 | 9.5299 | 577,231,252 | 2012-02-29 |
| 3320 | 2012-03-19 | 55,054,955 | 68,000 | 9.5378 | 577,231,252 | 2012-02-29 |
| 3321 | 2012-03-16 | 54,986,955 | -56,000 | 9.5260 | 577,231,252 | 2012-02-29 |
| 3322 | 2012-03-15 | 55,042,955 | -22,000 | 9.5357 | 577,231,252 | 2012-02-29 |
| 3323 | 2012-03-14 | 55,064,955 | -34,000 | 9.5395 | 577,231,252 | 2012-02-29 |
| 3324 | 2012-03-13 | 55,098,955 | 7,000 | 9.5454 | 577,231,252 | 2012-02-29 |
| 3325 | 2012-03-12 | 55,091,955 | -28,000 | 9.5442 | 577,231,252 | 2012-02-29 |
| 3326 | 2012-03-09 | 55,119,955 | -57,000 | 9.5490 | 577,231,252 | 2012-02-29 |
| 3327 | 2012-03-08 | 55,176,955 | -2,000 | 9.5589 | 577,231,252 | 2012-02-29 |
| 3328 | 2012-03-07 | 55,178,955 | -49,000 | 9.5592 | 577,231,252 | 2012-02-29 |
| 3329 | 2012-03-06 | 55,227,955 | -31,875 | 9.5677 | 577,231,252 | 2012-02-29 |
| 3330 | 2012-03-05 | 55,259,830 | 197,000 | 9.5733 | 577,231,252 | 2012-02-29 |
| 3331 | 2012-03-02 | 55,062,830 | 196,000 | 9.5391 | 577,231,252 | 2012-02-29 |
| 3332 | 2012-03-01 | 54,866,830 | 209,000 | 9.5052 | 577,231,252 | 2012-02-29 |
| 3333 | 2012-02-29 | 54,657,830 | 226,000 | 9.4690 | 577,231,252 | 2012-02-29 |
| 3334 | 2012-02-28 | 54,431,830 | 122,000 | 9.4298 | 577,231,252 | 2012-01-31 |
| 3335 | 2012-02-27 | 54,309,830 | 241,000 | 9.4087 | 577,231,252 | 2012-01-31 |
| 3336 | 2012-02-24 | 54,068,830 | 229,750 | 9.3669 | 577,231,252 | 2012-01-31 |
| 3337 | 2012-02-23 | 53,839,080 | 101,000 | 9.3271 | 577,231,252 | 2012-01-31 |
| 3338 | 2012-02-22 | 53,738,080 | 110,000 | 9.3096 | 577,231,252 | 2012-01-31 |
| 3339 | 2012-02-21 | 53,628,080 | -11,000 | 9.2906 | 577,231,252 | 2012-01-31 |
| 3340 | 2012-02-20 | 53,639,080 | -48,000 | 9.2925 | 577,231,252 | 2012-01-31 |
| 3341 | 2012-02-17 | 53,687,080 | 390,019 | 9.3008 | 577,231,252 | 2012-01-31 |
| 3342 | 2012-02-16 | 53,297,061 | 252,625 | 9.2332 | 577,231,252 | 2012-01-31 |
| 3343 | 2012-02-15 | 53,044,436 | 150,000 | 9.1895 | 577,231,252 | 2012-01-31 |
| 3344 | 2012-02-14 | 52,894,436 | 261,000 | 9.1635 | 577,231,252 | 2012-01-31 |
| 3345 | 2012-02-13 | 52,633,436 | 385,000 | 9.1183 | 577,231,252 | 2012-01-31 |
| 3346 | 2012-02-10 | 52,248,436 | 347,000 | 9.0516 | 577,231,252 | 2012-01-31 |
| 3347 | 2012-02-09 | 51,901,436 | 43,000 | 8.9914 | 577,231,252 | 2012-01-31 |
| 3348 | 2012-02-08 | 51,858,436 | 123,000 | 8.9840 | 577,231,252 | 2012-01-31 |
| 3349 | 2012-02-07 | 51,735,436 | 135,000 | 8.9627 | 577,231,252 | 2012-01-31 |
| 3350 | 2012-02-06 | 51,600,436 | 370,000 | 8.9393 | 577,231,252 | 2012-01-31 |
| 3351 | 2012-02-03 | 51,230,436 | 103,000 | 8.8752 | 577,231,252 | 2012-01-31 |
| 3352 | 2012-02-02 | 51,127,436 | 29,000 | 8.8574 | 577,231,252 | 2012-01-31 |
| 3353 | 2012-02-01 | 51,098,436 | -2,000 | 8.8523 | 577,231,252 | 2012-01-31 |
| 3354 | 2012-01-31 | 51,100,436 | 170,000 | 8.8527 | 577,231,252 | 2012-01-31 |
| 3355 | 2012-01-30 | 50,930,436 | 136,000 | 8.8232 | 577,231,252 | 2011-12-31 |
| 3356 | 2012-01-27 | 50,794,436 | -140,000 | 8.7997 | 577,231,252 | 2011-12-31 |
| 3357 | 2012-01-26 | 50,934,436 | 191,000 | 8.8239 | 577,231,252 | 2011-12-31 |
| 3358 | 2012-01-20 | 50,743,436 | 124,000 | 8.7908 | 577,231,252 | 2011-12-31 |
| 3359 | 2012-01-19 | 50,619,436 | 118,000 | 8.7694 | 577,231,252 | 2011-12-31 |
| 3360 | 2012-01-18 | 50,501,436 | 6,000 | 8.7489 | 577,231,252 | 2011-12-31 |
| 3361 | 2012-01-17 | 50,495,436 | 47,000 | 8.7479 | 577,231,252 | 2011-12-31 |
| 3362 | 2012-01-16 | 50,448,436 | 67,000 | 8.7397 | 577,231,252 | 2011-12-31 |
| 3363 | 2012-01-13 | 50,381,436 | 63,000 | 8.7281 | 577,231,252 | 2011-12-31 |
| 3364 | 2012-01-12 | 50,318,436 | 76,000 | 8.7172 | 577,231,252 | 2011-12-31 |
| 3365 | 2012-01-11 | 50,242,436 | 54,000 | 8.7040 | 577,231,252 | 2011-12-31 |
| 3366 | 2012-01-10 | 50,188,436 | 0 | 8.6947 | 577,231,252 | 2011-12-31 |
| 3367 | 2012-01-09 | 50,188,436 | 0 | 8.6947 | 577,231,252 | 2011-12-31 |
| 3368 | 2012-01-06 | 50,188,436 | 54,000 | 8.6947 | 577,231,252 | 2011-12-31 |
| 3369 | 2012-01-05 | 50,134,436 | 18,000 | 8.6853 | 577,231,252 | 2011-12-31 |
| 3370 | 2012-01-04 | 50,116,436 | 0 | 8.6822 | 577,231,252 | 2011-12-31 |
| 3371 | 2012-01-03 | 50,116,436 | -3,000 | 8.6822 | 577,231,252 | 2011-12-31 |
| 3372 | 2011-12-30 | 50,119,436 | 0 | 8.6827 | 577,231,252 | 2011-11-30 |
| 3373 | 2011-12-29 | 50,119,436 | 0 | 8.6827 | 577,231,252 | 2011-11-30 |
| 3374 | 2011-12-28 | 50,119,436 | 0 | 8.6827 | 577,231,252 | 2011-11-30 |
| 3375 | 2011-12-23 | 50,119,436 | 17,000 | 8.6827 | 577,231,252 | 2011-11-30 |
| 3376 | 2011-12-22 | 50,102,436 | 0 | 8.6798 | 577,231,252 | 2011-11-30 |
| 3377 | 2011-12-21 | 50,102,436 | 0 | 8.6798 | 577,231,252 | 2011-11-30 |
| 3378 | 2011-12-20 | 50,102,436 | 0 | 8.6798 | 577,231,252 | 2011-11-30 |
| 3379 | 2011-12-19 | 50,102,436 | 0 | 8.6798 | 577,231,252 | 2011-11-30 |
| 3380 | 2011-12-16 | 50,102,436 | 0 | 8.6798 | 577,231,252 | 2011-11-30 |
| 3381 | 2011-12-15 | 50,102,436 | 10,000 | 8.6798 | 577,231,252 | 2011-11-30 |
| 3382 | 2011-12-14 | 50,092,436 | 0 | 8.6781 | 577,231,252 | 2011-11-30 |
| 3383 | 2011-12-13 | 50,092,436 | -1,000 | 8.6781 | 577,231,252 | 2011-11-30 |
| 3384 | 2011-12-12 | 50,093,436 | 0 | 8.6782 | 577,231,252 | 2011-11-30 |
| 3385 | 2011-12-09 | 50,093,436 | 0 | 8.6782 | 577,231,252 | 2011-11-30 |
| 3386 | 2011-12-08 | 50,093,436 | 0 | 8.6782 | 577,231,252 | 2011-11-30 |
| 3387 | 2011-12-07 | 50,093,436 | -20,000 | 8.6782 | 577,231,252 | 2011-11-30 |
| 3388 | 2011-12-06 | 50,113,436 | -1,000 | 8.6817 | 577,231,252 | 2011-11-30 |
| 3389 | 2011-12-05 | 50,114,436 | 6,000 | 8.6819 | 577,231,252 | 2011-11-30 |
| 3390 | 2011-12-02 | 50,108,436 | -3,000 | 8.6808 | 577,231,252 | 2011-11-30 |
| 3391 | 2011-12-01 | 50,111,436 | 0 | 8.6813 | 577,231,252 | 2011-11-30 |
| 3392 | 2011-11-30 | 50,111,436 | 0 | 8.6813 | 577,231,252 | 2011-11-30 |
| 3393 | 2011-11-29 | 50,111,436 | 0 | 8.6813 | 577,231,252 | 2011-10-31 |
| 3394 | 2011-11-28 | 50,111,436 | 0 | 8.6813 | 577,231,252 | 2011-10-31 |
| 3395 | 2011-11-25 | 50,111,436 | 0 | 8.6813 | 577,231,252 | 2011-10-31 |
| 3396 | 2011-11-24 | 50,111,436 | 10,000 | 8.6813 | 577,231,252 | 2011-10-31 |
| 3397 | 2011-11-23 | 50,101,436 | 0 | 8.6796 | 577,231,252 | 2011-10-31 |
| 3398 | 2011-11-22 | 50,101,436 | 0 | 8.6796 | 577,231,252 | 2011-10-31 |
| 3399 | 2011-11-21 | 50,101,436 | -4,000 | 8.6796 | 577,231,252 | 2011-10-31 |
| 3400 | 2011-11-18 | 50,105,436 | -10,000 | 8.6803 | 577,231,252 | 2011-10-31 |
| 3401 | 2011-11-17 | 50,115,436 | 0 | 8.6820 | 577,231,252 | 2011-10-31 |
| 3402 | 2011-11-16 | 50,115,436 | 4,000 | 8.6820 | 577,231,252 | 2011-10-31 |
| 3403 | 2011-11-15 | 50,111,436 | -10,000 | 8.6813 | 577,231,252 | 2011-10-31 |
| 3404 | 2011-11-14 | 50,121,436 | 0 | 8.6831 | 577,231,252 | 2011-10-31 |
| 3405 | 2011-11-11 | 50,121,436 | -2,000 | 8.6831 | 577,231,252 | 2011-10-31 |
| 3406 | 2011-11-10 | 50,123,436 | -1,000 | 8.6834 | 577,231,252 | 2011-10-31 |
| 3407 | 2011-11-09 | 50,124,436 | 0 | 8.6836 | 577,231,252 | 2011-10-31 |
| 3408 | 2011-11-08 | 50,124,436 | 0 | 8.6836 | 577,231,252 | 2011-10-31 |
| 3409 | 2011-11-07 | 50,124,436 | 0 | 8.6836 | 577,231,252 | 2011-10-31 |
| 3410 | 2011-11-04 | 50,124,436 | 0 | 8.6836 | 577,231,252 | 2011-10-31 |
| 3411 | 2011-11-03 | 50,124,436 | -10,000 | 8.6836 | 577,231,252 | 2011-10-31 |
| 3412 | 2011-11-02 | 50,134,436 | 0 | 8.6853 | 577,231,252 | 2011-10-31 |
| 3413 | 2011-11-01 | 50,134,436 | 12,000 | 8.6853 | 577,231,252 | 2011-10-31 |
| 3414 | 2011-10-31 | 50,122,436 | 6,000 | 8.6833 | 577,231,252 | 2011-10-31 |
| 3415 | 2011-10-28 | 50,116,436 | 141,000 | 8.6822 | 577,231,252 | 2011-09-30 |
| 3416 | 2011-10-27 | 49,975,436 | 6,000 | 8.6578 | 577,231,252 | 2011-09-30 |
| 3417 | 2011-10-26 | 49,969,436 | 3,000 | 8.6567 | 577,231,252 | 2011-09-30 |
| 3418 | 2011-10-25 | 49,966,436 | 0 | 8.6562 | 577,231,252 | 2011-09-30 |
| 3419 | 2011-10-24 | 49,966,436 | 10,000 | 8.6562 | 577,231,252 | 2011-09-30 |
| 3420 | 2011-10-21 | 49,956,436 | -12,000 | 8.6545 | 577,231,252 | 2011-09-30 |
| 3421 | 2011-10-20 | 49,968,436 | 0 | 8.6566 | 577,231,252 | 2011-09-30 |
| 3422 | 2011-10-19 | 49,968,436 | 0 | 8.6566 | 577,231,252 | 2011-09-30 |
| 3423 | 2011-10-18 | 49,968,436 | 0 | 8.6566 | 577,231,252 | 2011-09-30 |
| 3424 | 2011-10-17 | 49,968,436 | 2,000 | 8.6566 | 577,231,252 | 2011-09-30 |
| 3425 | 2011-10-14 | 49,966,436 | 0 | 8.6562 | 577,231,252 | 2011-09-30 |
| 3426 | 2011-10-13 | 49,966,436 | -1,000 | 8.6562 | 577,231,252 | 2011-09-30 |
| 3427 | 2011-10-12 | 49,967,436 | 0 | 8.6564 | 577,231,252 | 2011-09-30 |
| 3428 | 2011-10-11 | 49,967,436 | 31,000 | 8.6564 | 577,231,252 | 2011-09-30 |
| 3429 | 2011-10-10 | 49,936,436 | -22,500 | 8.6510 | 577,231,252 | 2011-09-30 |
| 3430 | 2011-10-07 | 49,958,936 | 0 | 8.6549 | 577,231,252 | 2011-09-30 |
| 3431 | 2011-10-06 | 49,958,936 | 0 | 8.6549 | 577,231,252 | 2011-09-30 |
| 3432 | 2011-10-04 | 49,958,936 | 169,000 | 8.6549 | 577,231,252 | 2011-09-30 |
| 3433 | 2011-10-03 | 49,789,936 | 19,000 | 8.6256 | 577,231,252 | 2011-09-30 |
| 3434 | 2011-09-30 | 49,770,936 | 37,000 | 8.6224 | 577,231,252 | 2011-09-30 |
| 3435 | 2011-09-29 | 49,733,936 | 0 | 8.6159 | 577,231,252 | 2011-08-31 |
| 3436 | 2011-09-28 | 49,733,936 | 2,000 | 8.6159 | 577,231,252 | 2011-08-31 |
| 3437 | 2011-09-27 | 49,731,936 | 208,000 | 8.6156 | 577,231,252 | 2011-08-31 |
| 3438 | 2011-09-26 | 49,523,936 | -69,000 | 8.5796 | 577,231,252 | 2011-08-31 |
| 3439 | 2011-09-23 | 49,592,936 | 0 | 8.5915 | 577,231,252 | 2011-08-31 |
| 3440 | 2011-09-22 | 49,592,936 | -1 | 8.5915 | 577,231,252 | 2011-08-31 |
| 3441 | 2011-09-21 | 49,592,937 | 2,000 | 8.5915 | 577,231,252 | 2011-08-31 |
| 3442 | 2011-09-20 | 49,590,937 | 141,000 | 8.5912 | 577,231,252 | 2011-08-31 |
| 3443 | 2011-09-19 | 49,449,937 | -7,000 | 8.5667 | 577,231,252 | 2011-08-31 |
| 3444 | 2011-09-16 | 49,456,937 | 1,000 | 8.5680 | 577,231,252 | 2011-08-31 |
| 3445 | 2011-09-15 | 49,455,937 | 2,000 | 8.5678 | 577,231,252 | 2011-08-31 |
| 3446 | 2011-09-14 | 49,453,937 | 0 | 8.5674 | 577,231,252 | 2011-08-31 |
| 3447 | 2011-09-12 | 49,453,937 | -4,000 | 8.5674 | 577,231,252 | 2011-08-31 |
| 3448 | 2011-09-09 | 49,457,937 | 0 | 8.5681 | 577,231,252 | 2011-08-31 |
| 3449 | 2011-09-08 | 49,457,937 | -3,000 | 8.5681 | 577,231,252 | 2011-08-31 |
| 3450 | 2011-09-07 | 49,460,937 | 0 | 8.5687 | 577,231,252 | 2011-08-31 |
| 3451 | 2011-09-06 | 49,460,937 | 0 | 8.5687 | 577,231,252 | 2011-08-31 |
| 3452 | 2011-09-05 | 49,460,937 | 0 | 8.5687 | 577,231,252 | 2011-08-31 |
| 3453 | 2011-09-02 | 49,460,937 | 0 | 8.5687 | 577,231,252 | 2011-08-31 |
| 3454 | 2011-09-01 | 49,460,937 | 2,000 | 8.5687 | 577,231,252 | 2011-08-31 |
| 3455 | 2011-08-31 | 49,458,937 | 0 | 8.5683 | 577,231,252 | 2011-08-31 |
| 3456 | 2011-08-30 | 49,458,937 | 10,000 | 8.5683 | 577,231,252 | 2011-07-31 |
| 3457 | 2011-08-29 | 49,448,937 | 0 | 8.5666 | 577,231,252 | 2011-07-31 |
| 3458 | 2011-08-26 | 49,448,937 | 0 | 8.5666 | 577,231,252 | 2011-07-31 |
| 3459 | 2011-08-25 | 49,448,937 | -4,000 | 8.5666 | 577,231,252 | 2011-07-31 |
| 3460 | 2011-08-24 | 49,452,937 | -7,000 | 8.5673 | 577,231,252 | 2011-07-31 |
| 3461 | 2011-08-23 | 49,459,937 | 3,000 | 8.5685 | 577,231,252 | 2011-07-31 |
| 3462 | 2011-08-22 | 49,456,937 | -16,000 | 8.5680 | 577,231,252 | 2011-07-31 |
| 3463 | 2011-08-19 | 49,472,937 | 0 | 8.5707 | 577,231,252 | 2011-07-31 |
| 3464 | 2011-08-18 | 49,472,937 | -5,000 | 8.5707 | 577,231,252 | 2011-07-31 |
| 3465 | 2011-08-17 | 49,477,937 | 6,000 | 8.5716 | 577,231,252 | 2011-07-31 |
| 3466 | 2011-08-16 | 49,471,937 | 32,000 | 8.5706 | 577,231,252 | 2011-07-31 |
| 3467 | 2011-08-15 | 49,439,937 | 68,000 | 8.5650 | 577,231,252 | 2011-07-31 |
| 3468 | 2011-08-12 | 49,371,937 | -2,000 | 8.5532 | 577,231,252 | 2011-07-31 |
| 3469 | 2011-08-11 | 49,373,937 | 0 | 8.5536 | 577,231,252 | 2011-07-31 |
| 3470 | 2011-08-10 | 49,373,937 | -7,000 | 8.5536 | 577,231,252 | 2011-07-31 |
| 3471 | 2011-08-09 | 49,380,937 | 10,000 | 8.5548 | 577,231,252 | 2011-07-31 |
| 3472 | 2011-08-08 | 49,370,937 | -46,000 | 8.5531 | 577,231,252 | 2011-07-31 |
| 3473 | 2011-08-05 | 49,416,937 | 3,000 | 8.5610 | 577,231,252 | 2011-07-31 |
| 3474 | 2011-08-04 | 49,413,937 | 0 | 8.5605 | 577,231,252 | 2011-07-31 |
| 3475 | 2011-08-03 | 49,413,937 | 35,000 | 8.5605 | 577,231,252 | 2011-07-31 |
| 3476 | 2011-08-02 | 49,378,937 | -5,000 | 8.5544 | 577,231,252 | 2011-07-31 |
| 3477 | 2011-08-01 | 49,383,937 | -15,000 | 8.5553 | 577,231,252 | 2011-07-31 |
| 3478 | 2011-07-29 | 49,398,937 | -20,000 | 8.5579 | 577,231,252 | 2011-06-30 |
| 3479 | 2011-07-28 | 49,418,937 | 15,000 | 8.5614 | 577,231,252 | 2011-06-30 |
| 3480 | 2011-07-27 | 49,403,937 | -14,000 | 8.5588 | 577,231,252 | 2011-06-30 |
| 3481 | 2011-07-26 | 49,417,937 | 3,000 | 8.5612 | 577,231,252 | 2011-06-30 |
| 3482 | 2011-07-25 | 49,414,937 | 0 | 8.5607 | 577,231,252 | 2011-06-30 |
| 3483 | 2011-07-22 | 49,414,937 | 0 | 8.5607 | 577,231,252 | 2011-06-30 |
| 3484 | 2011-07-21 | 49,414,937 | -18,000 | 8.5607 | 577,231,252 | 2011-06-30 |
| 3485 | 2011-07-20 | 49,432,937 | -115,000 | 8.5638 | 577,231,252 | 2011-06-30 |
| 3486 | 2011-07-19 | 49,547,937 | 5,000 | 8.5837 | 577,231,252 | 2011-06-30 |
| 3487 | 2011-07-18 | 49,542,937 | 1,000 | 8.5829 | 577,231,252 | 2011-06-30 |
| 3488 | 2011-07-15 | 49,541,937 | -12,000 | 8.5827 | 577,231,252 | 2011-06-30 |
| 3489 | 2011-07-14 | 49,553,937 | 0 | 8.5848 | 577,231,252 | 2011-06-30 |
| 3490 | 2011-07-13 | 49,553,937 | 1,000 | 8.5848 | 577,231,252 | 2011-06-30 |
| 3491 | 2011-07-12 | 49,552,937 | 0 | 8.5846 | 577,231,252 | 2011-06-30 |
| 3492 | 2011-07-11 | 49,552,937 | -7,000 | 8.5846 | 577,231,252 | 2011-06-30 |
| 3493 | 2011-07-08 | 49,559,937 | 0 | 8.5858 | 577,231,252 | 2011-06-30 |
| 3494 | 2011-07-07 | 49,559,937 | 0 | 8.5858 | 577,231,252 | 2011-06-30 |
| 3495 | 2011-07-06 | 49,559,937 | -9,000 | 8.5858 | 577,231,252 | 2011-06-30 |
| 3496 | 2011-07-05 | 49,568,937 | -1,000 | 8.5874 | 577,231,252 | 2011-06-30 |
| 3497 | 2011-07-04 | 49,569,937 | -10 | 8.5875 | 577,231,252 | 2011-06-30 |
| 3498 | 2011-06-30 | 49,569,947 | 0 | 8.5875 | 577,231,252 | 2011-06-30 |
| 3499 | 2011-06-29 | 49,569,947 | 42,000 | 8.5875 | 577,231,252 | 2011-05-31 |
| 3500 | 2011-06-28 | 49,527,947 | -22,000 | 8.5803 | 577,231,252 | 2011-05-31 |
| 3501 | 2011-06-27 | 49,549,947 | -16,000 | 8.5841 | 577,231,252 | 2011-05-31 |
| 3502 | 2011-06-24 | 49,565,947 | -2,000 | 8.5868 | 577,231,252 | 2011-05-31 |
| 3503 | 2011-06-23 | 49,567,947 | 20,000 | 8.5872 | 577,231,252 | 2011-05-31 |
| 3504 | 2011-06-22 | 49,547,947 | 20,000 | 8.5837 | 577,231,252 | 2011-05-31 |
| 3505 | 2011-06-21 | 49,527,947 | 64,000 | 8.5803 | 577,231,252 | 2011-05-31 |
| 3506 | 2011-06-20 | 49,463,947 | 17,000 | 8.5692 | 577,231,252 | 2011-05-31 |
| 3507 | 2011-06-17 | 49,446,947 | 59,000 | 8.5662 | 577,231,252 | 2011-05-31 |
| 3508 | 2011-06-16 | 49,387,947 | 4,000 | 8.5560 | 577,231,252 | 2011-05-31 |
| 3509 | 2011-06-15 | 49,383,947 | -32,000 | 8.5553 | 577,231,252 | 2011-05-31 |
| 3510 | 2011-06-14 | 49,415,947 | 2,000 | 8.5609 | 577,231,252 | 2011-05-31 |
| 3511 | 2011-06-13 | 49,413,947 | -2,000 | 8.5605 | 577,231,252 | 2011-05-31 |
| 3512 | 2011-06-10 | 49,415,947 | -10,000 | 8.5609 | 577,231,252 | 2011-05-31 |
| 3513 | 2011-06-09 | 49,425,947 | 1,000 | 8.5626 | 577,231,252 | 2011-05-31 |
| 3514 | 2011-06-08 | 49,424,947 | 3,000 | 8.5624 | 577,231,252 | 2011-05-31 |
| 3515 | 2011-06-07 | 49,421,947 | -10,000 | 8.5619 | 577,231,252 | 2011-05-31 |
| 3516 | 2011-06-03 | 49,431,947 | -4,000 | 8.5636 | 577,231,252 | 2011-05-31 |
| 3517 | 2011-06-02 | 49,435,947 | 6,000 | 8.5643 | 577,231,252 | 2011-05-31 |
| 3518 | 2011-06-01 | 49,429,947 | 9,000 | 8.5633 | 577,231,252 | 2011-05-31 |
| 3519 | 2011-05-31 | 49,420,947 | -5,000 | 8.5617 | 577,231,252 | 2011-05-31 |
| 3520 | 2011-05-30 | 49,425,947 | 5,000 | 8.5626 | 577,231,252 | 2011-04-30 |
| 3521 | 2011-05-27 | 49,420,947 | 0 | 8.5617 | 577,231,252 | 2011-04-30 |
| 3522 | 2011-05-26 | 49,420,947 | 0 | 8.5617 | 577,231,252 | 2011-04-30 |
| 3523 | 2011-05-25 | 49,420,947 | -5,000 | 8.5617 | 577,231,252 | 2011-04-30 |
| 3524 | 2011-05-24 | 49,425,947 | 0 | 8.5626 | 577,231,252 | 2011-04-30 |
| 3525 | 2011-05-23 | 49,425,947 | 9,000 | 8.5626 | 577,231,252 | 2011-04-30 |
| 3526 | 2011-05-20 | 49,416,947 | 3,000 | 8.5610 | 577,231,252 | 2011-04-30 |
| 3527 | 2011-05-19 | 49,413,947 | -1,000 | 8.5605 | 577,231,252 | 2011-04-30 |
| 3528 | 2011-05-18 | 49,414,947 | -43,000 | 8.5607 | 577,231,252 | 2011-04-30 |
| 3529 | 2011-05-17 | 49,457,947 | -5,000 | 8.5681 | 577,231,252 | 2011-04-30 |
| 3530 | 2011-05-16 | 49,462,947 | 3,000 | 8.5690 | 577,231,252 | 2011-04-30 |
| 3531 | 2011-05-13 | 49,459,947 | 156,000 | 8.5685 | 577,231,252 | 2011-04-30 |
| 3532 | 2011-05-12 | 49,303,947 | 161,000 | 8.5415 | 577,231,252 | 2011-04-30 |
| 3533 | 2011-05-11 | 49,142,947 | 0 | 8.5136 | 577,231,252 | 2011-04-30 |
| 3534 | 2011-05-09 | 49,142,947 | -5,000 | 8.5136 | 577,231,252 | 2011-04-30 |
| 3535 | 2011-05-06 | 49,147,947 | 2,000 | 8.5144 | 577,231,252 | 2011-04-30 |
| 3536 | 2011-05-05 | 49,145,947 | 0 | 8.5141 | 577,231,252 | 2011-04-30 |
| 3537 | 2011-05-04 | 49,145,947 | -2,000 | 8.5141 | 577,231,252 | 2011-04-30 |
| 3538 | 2011-05-03 | 49,147,947 | -9,000 | 8.5144 | 577,231,252 | 2011-04-30 |
| 3539 | 2011-04-29 | 49,156,947 | 4,000 | 8.5160 | 577,231,252 | 2011-03-31 |
| 3540 | 2011-04-28 | 49,152,947 | -42,000 | 8.5153 | 577,231,252 | 2011-03-31 |
| 3541 | 2011-04-27 | 49,194,947 | -5,000 | 8.5226 | 577,231,252 | 2011-03-31 |
| 3542 | 2011-04-26 | 49,199,947 | 0 | 8.5234 | 577,231,252 | 2011-03-31 |
| 3543 | 2011-04-21 | 49,199,947 | 12,000 | 8.5234 | 577,231,252 | 2011-03-31 |
| 3544 | 2011-04-20 | 49,187,947 | -19,000 | 8.5214 | 577,231,252 | 2011-03-31 |
| 3545 | 2011-04-19 | 49,206,947 | -29,000 | 8.5247 | 577,231,252 | 2011-03-31 |
| 3546 | 2011-04-18 | 49,235,947 | -9,000 | 8.5297 | 577,231,252 | 2011-03-31 |
| 3547 | 2011-04-15 | 49,244,947 | 1,000 | 8.5312 | 577,231,252 | 2011-03-31 |
| 3548 | 2011-04-14 | 49,243,947 | 0 | 8.5311 | 577,231,252 | 2011-03-31 |
| 3549 | 2011-04-13 | 49,243,947 | 0 | 8.5311 | 577,231,252 | 2011-03-31 |
| 3550 | 2011-04-12 | 49,243,947 | -4,000 | 8.5311 | 577,231,252 | 2011-03-31 |
| 3551 | 2011-04-11 | 49,247,947 | -14,000 | 8.5318 | 577,231,252 | 2011-03-31 |
| 3552 | 2011-04-08 | 49,261,947 | -28,000 | 8.5342 | 577,231,252 | 2011-03-31 |
| 3553 | 2011-04-07 | 49,289,947 | -18,000 | 8.5390 | 577,231,252 | 2011-03-31 |
| 3554 | 2011-04-06 | 49,307,947 | 0 | 8.5421 | 577,231,252 | 2011-03-31 |
| 3555 | 2011-04-04 | 49,307,947 | 5,000 | 8.5421 | 577,231,252 | 2011-03-31 |
| 3556 | 2011-04-01 | 49,302,947 | -3,000 | 8.5413 | 577,231,252 | 2011-03-31 |
| 3557 | 2011-03-31 | 49,305,947 | 0 | 8.5418 | 577,231,252 | 2011-03-31 |
| 3558 | 2011-03-30 | 49,305,947 | 0 | 8.5418 | 577,231,252 | 2011-02-28 |
| 3559 | 2011-03-29 | 49,305,947 | -10,000 | 8.5418 | 577,231,252 | 2011-02-28 |
| 3560 | 2011-03-28 | 49,315,947 | 2,000 | 8.5435 | 577,231,252 | 2011-02-28 |
| 3561 | 2011-03-25 | 49,313,947 | -25,000 | 8.5432 | 577,231,252 | 2011-02-28 |
| 3562 | 2011-03-24 | 49,338,947 | -4,000 | 8.5475 | 577,231,252 | 2011-02-28 |
| 3563 | 2011-03-23 | 49,342,947 | 0 | 8.5482 | 577,231,252 | 2011-02-28 |
| 3564 | 2011-03-22 | 49,342,947 | -101,000 | 8.5482 | 577,231,252 | 2011-02-28 |
| 3565 | 2011-03-21 | 49,443,947 | 23,000 | 8.5657 | 577,231,252 | 2011-02-28 |
| 3566 | 2011-03-18 | 49,420,947 | -1,000 | 8.5617 | 577,231,252 | 2011-02-28 |
| 3567 | 2011-03-17 | 49,421,947 | 9,000 | 8.5619 | 577,231,252 | 2011-02-28 |
| 3568 | 2011-03-16 | 49,412,947 | 0 | 8.5603 | 577,231,252 | 2011-02-28 |
| 3569 | 2011-03-15 | 49,412,947 | -6,000 | 8.5603 | 577,231,252 | 2011-02-28 |
| 3570 | 2011-03-14 | 49,418,947 | -6,000 | 8.5614 | 577,231,252 | 2011-02-28 |
| 3571 | 2011-03-11 | 49,424,947 | 17,000 | 8.5624 | 577,231,252 | 2011-02-28 |
| 3572 | 2011-03-10 | 49,407,947 | 0 | 8.5595 | 577,231,252 | 2011-02-28 |
| 3573 | 2011-03-09 | 49,407,947 | 0 | 8.5595 | 577,231,252 | 2011-02-28 |
| 3574 | 2011-03-08 | 49,407,947 | -5,000 | 8.5595 | 577,231,252 | 2011-02-28 |
| 3575 | 2011-03-07 | 49,412,947 | 0 | 8.5603 | 577,231,252 | 2011-02-28 |
| 3576 | 2011-03-04 | 49,412,947 | 13,000 | 8.5603 | 577,231,252 | 2011-02-28 |
| 3577 | 2011-03-03 | 49,399,947 | 0 | 8.5581 | 577,231,252 | 2011-02-28 |
| 3578 | 2011-03-02 | 49,399,947 | 10,000 | 8.5581 | 577,231,252 | 2011-02-28 |
| 3579 | 2011-03-01 | 49,389,947 | 0 | 8.5564 | 577,231,252 | 2011-02-28 |
| 3580 | 2011-02-28 | 49,389,947 | 20,000 | 8.5564 | 577,231,252 | 2011-02-28 |
| 3581 | 2011-02-25 | 49,369,947 | 6,000 | 8.5529 | 577,231,252 | 2011-01-31 |
| 3582 | 2011-02-24 | 49,363,947 | 0 | 8.5518 | 577,231,252 | 2011-01-31 |
| 3583 | 2011-02-23 | 49,363,947 | 27,000 | 8.5518 | 577,231,252 | 2011-01-31 |
| 3584 | 2011-02-22 | 49,336,947 | 0 | 8.5472 | 577,231,252 | 2011-01-31 |
| 3585 | 2011-02-21 | 49,336,947 | 3,000 | 8.5472 | 577,231,252 | 2011-01-31 |
| 3586 | 2011-02-18 | 49,333,947 | -12,000 | 8.5467 | 577,231,252 | 2011-01-31 |
| 3587 | 2011-02-17 | 49,345,947 | -1,000 | 8.5487 | 577,231,252 | 2011-01-31 |
| 3588 | 2011-02-16 | 49,346,947 | 3,000 | 8.5489 | 577,231,252 | 2011-01-31 |
| 3589 | 2011-02-15 | 49,343,947 | 18,000 | 8.5484 | 577,231,252 | 2011-01-31 |
| 3590 | 2011-02-14 | 49,325,947 | 9,080 | 8.5453 | 577,231,252 | 2011-01-31 |
| 3591 | 2011-02-11 | 49,316,867 | -7,000 | 8.5437 | 577,231,252 | 2011-01-31 |
| 3592 | 2011-02-10 | 49,323,867 | -8,000 | 8.5449 | 577,231,252 | 2011-01-31 |
| 3593 | 2011-02-09 | 49,331,867 | 0 | 8.5463 | 577,231,252 | 2011-01-31 |
| 3594 | 2011-02-08 | 49,331,867 | -20,000 | 8.5463 | 577,231,252 | 2011-01-31 |
| 3595 | 2011-02-07 | 49,351,867 | -20,000 | 8.5498 | 577,231,252 | 2011-01-31 |
| 3596 | 2011-02-02 | 49,371,867 | 0 | 8.5532 | 577,231,252 | 2011-01-31 |
| 3597 | 2011-02-01 | 49,371,867 | 12,000 | 8.5532 | 577,231,252 | 2011-01-31 |
| 3598 | 2011-01-31 | 49,359,867 | 0 | 8.5511 | 577,231,252 | 2011-01-31 |
| 3599 | 2011-01-28 | 49,359,867 | -9,000 | 8.5511 | 577,231,252 | 2010-12-31 |
| 3600 | 2011-01-27 | 49,368,867 | 4,000 | 8.5527 | 577,231,252 | 2010-12-31 |
| 3601 | 2011-01-26 | 49,364,867 | 1,000 | 8.5520 | 577,231,252 | 2010-12-31 |
| 3602 | 2011-01-25 | 49,363,867 | 0 | 8.5518 | 577,231,252 | 2010-12-31 |
| 3603 | 2011-01-24 | 49,363,867 | 3,000 | 8.5518 | 577,231,252 | 2010-12-31 |
| 3604 | 2011-01-21 | 49,360,867 | 10,000 | 8.5513 | 577,231,252 | 2010-12-31 |
| 3605 | 2011-01-20 | 49,350,867 | -8,000 | 8.5496 | 577,231,252 | 2010-12-31 |
| 3606 | 2011-01-19 | 49,358,867 | 13,000 | 8.5510 | 577,231,252 | 2010-12-31 |
| 3607 | 2011-01-18 | 49,345,867 | 0 | 8.5487 | 577,231,252 | 2010-12-31 |
| 3608 | 2011-01-17 | 49,345,867 | 0 | 8.5487 | 577,231,252 | 2010-12-31 |
| 3609 | 2011-01-14 | 49,345,867 | 7,000 | 8.5487 | 577,231,252 | 2010-12-31 |
| 3610 | 2011-01-13 | 49,338,867 | 0 | 8.5475 | 577,231,252 | 2010-12-31 |
| 3611 | 2011-01-12 | 49,338,867 | 0 | 8.5475 | 577,231,252 | 2010-12-31 |
| 3612 | 2011-01-11 | 49,338,867 | -2,000 | 8.5475 | 577,231,252 | 2010-12-31 |
| 3613 | 2011-01-10 | 49,340,867 | -10,000 | 8.5479 | 577,231,252 | 2010-12-31 |
| 3614 | 2011-01-07 | 49,350,867 | 128,000 | 8.5496 | 577,231,252 | 2010-12-31 |
| 3615 | 2011-01-06 | 49,222,867 | 364,000 | 8.5274 | 577,231,252 | 2010-12-31 |
| 3616 | 2011-01-05 | 48,858,867 | -1,000 | 8.4643 | 577,231,252 | 2010-12-31 |
| 3617 | 2011-01-04 | 48,859,867 | 6,000 | 8.4645 | 577,231,252 | 2010-12-31 |
| 3618 | 2011-01-03 | 48,853,867 | 10,000 | 8.4635 | 577,231,252 | 2010-12-31 |
| 3619 | 2010-12-31 | 48,843,867 | 0 | 8.4618 | 577,231,252 | 2010-12-31 |
| 3620 | 2010-12-30 | 48,843,867 | -1 | 8.4618 | 577,231,252 | 2010-11-30 |
| 3621 | 2010-12-29 | 48,843,868 | 21,000 | 8.4618 | 577,231,252 | 2010-11-30 |
| 3622 | 2010-12-28 | 48,822,868 | 0 | 8.4581 | 577,231,252 | 2010-11-30 |
| 3623 | 2010-12-24 | 48,822,868 | 0 | 8.4581 | 577,231,252 | 2010-11-30 |
| 3624 | 2010-12-23 | 48,822,868 | 0 | 8.4581 | 577,231,252 | 2010-11-30 |
| 3625 | 2010-12-22 | 48,822,868 | 0 | 8.4581 | 577,231,252 | 2010-11-30 |
| 3626 | 2010-12-21 | 48,822,868 | 0 | 8.4581 | 577,231,252 | 2010-11-30 |
| 3627 | 2010-12-20 | 48,822,868 | -3,000 | 8.4581 | 577,231,252 | 2010-11-30 |
| 3628 | 2010-12-17 | 48,825,868 | -110,000 | 8.4586 | 577,231,252 | 2010-11-30 |
| 3629 | 2010-12-16 | 48,935,868 | 0 | 8.4777 | 577,231,252 | 2010-11-30 |
| 3630 | 2010-12-15 | 48,935,868 | 0 | 8.4777 | 577,231,252 | 2010-11-30 |
| 3631 | 2010-12-14 | 48,935,868 | 4,000 | 8.4777 | 577,231,252 | 2010-11-30 |
| 3632 | 2010-12-13 | 48,931,868 | -15,000 | 8.4770 | 577,231,252 | 2010-11-30 |
| 3633 | 2010-12-10 | 48,946,868 | -55,000 | 8.4796 | 577,231,252 | 2010-11-30 |
| 3634 | 2010-12-09 | 49,001,868 | 1,000 | 8.4891 | 577,231,252 | 2010-11-30 |
| 3635 | 2010-12-08 | 49,000,868 | 12,420 | 8.4889 | 577,231,252 | 2010-11-30 |
| 3636 | 2010-12-07 | 48,988,448 | 0 | 8.4868 | 577,231,252 | 2010-11-30 |
| 3637 | 2010-12-06 | 48,988,448 | -5,000 | 8.4868 | 577,231,252 | 2010-11-30 |
| 3638 | 2010-12-03 | 48,993,448 | 0 | 8.4877 | 577,231,252 | 2010-11-30 |
| 3639 | 2010-12-02 | 48,993,448 | 4,000 | 8.4877 | 577,231,252 | 2010-11-30 |
| 3640 | 2010-12-01 | 48,989,448 | 3,000 | 8.4870 | 577,231,252 | 2010-11-30 |
| 3641 | 2010-11-30 | 48,986,448 | 0 | 8.4865 | 577,231,252 | 2010-11-30 |
| 3642 | 2010-11-29 | 48,986,448 | -2,000 | 8.4865 | 577,231,252 | 2010-10-31 |
| 3643 | 2010-11-26 | 48,988,448 | 3,000 | 8.4868 | 577,231,252 | 2010-10-31 |
| 3644 | 2010-11-25 | 48,985,448 | -3,000 | 8.4863 | 577,231,252 | 2010-10-31 |
| 3645 | 2010-11-24 | 48,988,448 | -13,000 | 8.4868 | 577,231,252 | 2010-10-31 |
| 3646 | 2010-11-23 | 49,001,448 | -8,000 | 8.4890 | 577,231,252 | 2010-10-31 |
| 3647 | 2010-11-22 | 49,009,448 | -22,000 | 8.4904 | 577,231,252 | 2010-10-31 |
| 3648 | 2010-11-19 | 49,031,448 | 0 | 8.4942 | 577,231,252 | 2010-10-31 |
| 3649 | 2010-11-18 | 49,031,448 | 0 | 8.4942 | 577,231,252 | 2010-10-31 |
| 3650 | 2010-11-17 | 49,031,448 | 48,000 | 8.4942 | 577,231,252 | 2010-10-31 |
| 3651 | 2010-11-16 | 48,983,448 | 5,000 | 8.4859 | 577,231,252 | 2010-10-31 |
| 3652 | 2010-11-15 | 48,978,448 | 12,000 | 8.4851 | 577,231,252 | 2010-10-31 |
| 3653 | 2010-11-12 | 48,966,448 | 350 | 8.4830 | 577,231,252 | 2010-10-31 |
| 3654 | 2010-11-11 | 48,966,098 | -15,000 | 8.4829 | 577,231,252 | 2010-10-31 |
| 3655 | 2010-11-10 | 48,981,098 | -34,000 | 8.4855 | 577,231,252 | 2010-10-31 |
| 3656 | 2010-11-09 | 49,015,098 | -20,000 | 8.4914 | 577,231,252 | 2010-10-31 |
| 3657 | 2010-11-08 | 49,035,098 | -5,000 | 8.4949 | 577,231,252 | 2010-10-31 |
| 3658 | 2010-11-05 | 49,040,098 | -11,950 | 8.4957 | 577,231,252 | 2010-10-31 |
| 3659 | 2010-11-04 | 49,052,048 | 0 | 8.4978 | 577,231,252 | 2010-10-31 |
| 3660 | 2010-11-03 | 49,052,048 | 12,000 | 8.4978 | 577,231,252 | 2010-10-31 |
| 3661 | 2010-11-02 | 49,040,048 | 26,910 | 8.4957 | 577,231,252 | 2010-10-31 |
| 3662 | 2010-11-01 | 49,013,138 | 0 | 8.4911 | 577,231,252 | 2010-10-31 |
| 3663 | 2010-10-29 | 49,013,138 | 0 | 8.4911 | 577,231,252 | 2010-09-30 |
| 3664 | 2010-10-28 | 49,013,138 | 30,000 | 8.4911 | 577,231,252 | 2010-09-30 |
| 3665 | 2010-10-27 | 48,983,138 | -28,000 | 8.4859 | 577,231,252 | 2010-09-30 |
| 3666 | 2010-10-26 | 49,011,138 | -5,980 | 8.4907 | 577,231,252 | 2010-09-30 |
| 3667 | 2010-10-25 | 49,017,118 | -16,000 | 8.4918 | 577,231,252 | 2010-09-30 |
| 3668 | 2010-10-22 | 49,033,118 | 0 | 8.4945 | 577,231,252 | 2010-09-30 |
| 3669 | 2010-10-21 | 49,033,118 | -5,000 | 8.4945 | 577,231,252 | 2010-09-30 |
| 3670 | 2010-10-20 | 49,038,118 | -3,000 | 8.4954 | 577,231,252 | 2010-09-30 |
| 3671 | 2010-10-19 | 49,041,118 | 43,000 | 8.4959 | 577,231,252 | 2010-09-30 |
| 3672 | 2010-10-18 | 48,998,118 | -60,000 | 8.4885 | 577,231,252 | 2010-09-30 |
| 3673 | 2010-10-15 | 49,058,118 | -53,000 | 8.4989 | 577,231,252 | 2010-09-30 |
| 3674 | 2010-10-14 | 49,111,118 | 1,000 | 8.5080 | 577,231,252 | 2010-09-30 |
| 3675 | 2010-10-13 | 49,110,118 | 41,000 | 8.5079 | 577,231,252 | 2010-09-30 |
| 3676 | 2010-10-12 | 49,069,118 | -5,000 | 8.5008 | 577,231,252 | 2010-09-30 |
| 3677 | 2010-10-11 | 49,074,118 | 0 | 8.5016 | 577,231,252 | 2010-09-30 |
| 3678 | 2010-10-08 | 49,074,118 | -4,000 | 8.5016 | 577,231,252 | 2010-09-30 |
| 3679 | 2010-10-07 | 49,078,118 | 0 | 8.5023 | 577,231,252 | 2010-09-30 |
| 3680 | 2010-10-06 | 49,078,118 | 52,000 | 8.5023 | 577,231,252 | 2010-09-30 |
| 3681 | 2010-10-05 | 49,026,118 | -10,000 | 8.4933 | 577,231,252 | 2010-09-30 |
| 3682 | 2010-10-04 | 49,036,118 | -33,000 | 8.4951 | 577,231,252 | 2010-09-30 |
| 3683 | 2010-09-30 | 49,069,118 | 23,000 | 8.5008 | 577,231,252 | 2010-09-30 |
| 3684 | 2010-09-29 | 49,046,118 | -10,000 | 8.4968 | 577,231,252 | 2010-08-31 |
| 3685 | 2010-09-28 | 49,056,118 | 6,000 | 8.4985 | 577,231,252 | 2010-08-31 |
| 3686 | 2010-09-27 | 49,050,118 | -2,000 | 8.4975 | 577,231,252 | 2010-08-31 |
| 3687 | 2010-09-24 | 49,052,118 | 9,000 | 8.4978 | 577,231,252 | 2010-08-31 |
| 3688 | 2010-09-22 | 49,043,118 | 138,000 | 8.4963 | 577,231,252 | 2010-08-31 |
| 3689 | 2010-09-21 | 48,905,118 | -12,000 | 8.4724 | 577,231,252 | 2010-08-31 |
| 3690 | 2010-09-20 | 48,917,118 | -17,000 | 8.4744 | 577,231,252 | 2010-08-31 |
| 3691 | 2010-09-17 | 48,934,118 | -3,000 | 8.4774 | 577,231,252 | 2010-08-31 |
| 3692 | 2010-09-16 | 48,937,118 | 54,000 | 8.4779 | 577,231,252 | 2010-08-31 |
| 3693 | 2010-09-15 | 48,883,118 | -62,000 | 8.4686 | 577,231,252 | 2010-08-31 |
| 3694 | 2010-09-14 | 48,945,118 | -87,000 | 8.4793 | 577,231,252 | 2010-08-31 |
| 3695 | 2010-09-13 | 49,032,118 | 3,000 | 8.4944 | 577,231,252 | 2010-08-31 |
| 3696 | 2010-09-10 | 49,029,118 | -7,000 | 8.4938 | 577,231,252 | 2010-08-31 |
| 3697 | 2010-09-09 | 49,036,118 | 38,000 | 8.4951 | 577,231,252 | 2010-08-31 |
| 3698 | 2010-09-08 | 48,998,118 | 53,000 | 8.4885 | 577,231,252 | 2010-08-31 |
| 3699 | 2010-09-07 | 48,945,118 | 18,000 | 8.4793 | 577,231,252 | 2010-08-31 |
| 3700 | 2010-09-06 | 48,927,118 | -1,000 | 8.4762 | 577,231,252 | 2010-08-31 |
| 3701 | 2010-09-03 | 48,928,118 | 0 | 8.4763 | 577,231,252 | 2010-08-31 |
| 3702 | 2010-09-02 | 48,928,118 | 0 | 8.4763 | 577,231,252 | 2010-08-31 |
| 3703 | 2010-09-01 | 48,928,118 | 0 | 8.4763 | 577,231,252 | 2010-08-31 |
| 3704 | 2010-08-31 | 48,928,118 | -44,000 | 8.4763 | 577,231,252 | 2010-08-31 |
| 3705 | 2010-08-30 | 48,972,118 | 0 | 8.4840 | 577,231,252 | 2010-07-31 |
| 3706 | 2010-08-27 | 48,972,118 | 0 | 8.4840 | 577,231,252 | 2010-07-31 |
| 3707 | 2010-08-26 | 48,972,118 | -60,000 | 8.4840 | 577,231,252 | 2010-07-31 |
| 3708 | 2010-08-25 | 49,032,118 | 20,000 | 8.4944 | 577,231,252 | 2010-07-31 |
| 3709 | 2010-08-24 | 49,012,118 | -117,000 | 8.4909 | 577,231,252 | 2010-07-31 |
| 3710 | 2010-08-23 | 49,129,118 | 7,000 | 8.5112 | 577,231,252 | 2010-07-31 |
| 3711 | 2010-08-20 | 49,122,118 | 8,412 | 8.5100 | 577,231,252 | 2010-07-31 |
| 3712 | 2010-08-19 | 49,113,706 | 30,000 | 8.5085 | 577,231,252 | 2010-07-31 |
| 3713 | 2010-08-18 | 49,083,706 | 39,000 | 8.5033 | 577,231,252 | 2010-07-31 |
| 3714 | 2010-08-17 | 49,044,706 | -30,000 | 8.4965 | 577,231,252 | 2010-07-31 |
| 3715 | 2010-08-16 | 49,074,706 | 129,000 | 8.5017 | 577,231,252 | 2010-07-31 |
| 3716 | 2010-08-13 | 48,945,706 | -64,000 | 8.4794 | 577,231,252 | 2010-07-31 |
| 3717 | 2010-08-12 | 49,009,706 | -12,000 | 8.4905 | 577,231,252 | 2010-07-31 |
| 3718 | 2010-08-11 | 49,021,706 | 28,200 | 8.4926 | 577,231,252 | 2010-07-31 |
| 3719 | 2010-08-10 | 48,993,506 | 94,000 | 8.4877 | 577,231,252 | 2010-07-31 |
| 3720 | 2010-08-09 | 48,899,506 | 22,000 | 8.4714 | 577,231,252 | 2010-07-31 |
| 3721 | 2010-08-06 | 48,877,506 | -6,000 | 8.4676 | 577,231,252 | 2010-07-31 |
| 3722 | 2010-08-05 | 48,883,506 | -21,000 | 8.4686 | 577,231,252 | 2010-07-31 |
| 3723 | 2010-08-04 | 48,904,506 | 0 | 8.4723 | 577,231,252 | 2010-07-31 |
| 3724 | 2010-08-03 | 48,904,506 | 0 | 8.4723 | 577,231,252 | 2010-07-31 |
| 3725 | 2010-08-02 | 48,904,506 | 0 | 8.4723 | 577,231,252 | 2010-07-31 |
| 3726 | 2010-07-30 | 48,904,506 | -26,000 | 8.4723 | 577,231,252 | 2010-06-30 |
| 3727 | 2010-07-29 | 48,930,506 | 0 | 8.4768 | 577,231,252 | 2010-06-30 |
| 3728 | 2010-07-28 | 48,930,506 | -24,000 | 8.4768 | 577,231,252 | 2010-06-30 |
| 3729 | 2010-07-27 | 48,954,506 | -22,000 | 8.4809 | 577,231,252 | 2010-06-30 |
| 3730 | 2010-07-26 | 48,976,506 | -8,000 | 8.4847 | 577,231,252 | 2010-06-30 |
| 3731 | 2010-07-23 | 48,984,506 | -6,000 | 8.4861 | 577,231,252 | 2010-06-30 |
| 3732 | 2010-07-22 | 48,990,506 | 0 | 8.4872 | 577,231,252 | 2010-06-30 |
| 3733 | 2010-07-21 | 48,990,506 | 0 | 8.4872 | 577,231,252 | 2010-06-30 |
| 3734 | 2010-07-20 | 48,990,506 | 3,000 | 8.4872 | 577,231,252 | 2010-06-30 |
| 3735 | 2010-07-19 | 48,987,506 | 0 | 8.4866 | 577,231,252 | 2010-06-30 |
| 3736 | 2010-07-16 | 48,987,506 | 0 | 8.4866 | 577,231,252 | 2010-06-30 |
| 3737 | 2010-07-15 | 48,987,506 | -9,000 | 8.4866 | 577,231,252 | 2010-06-30 |
| 3738 | 2010-07-14 | 48,996,506 | -56,000 | 8.4882 | 577,231,252 | 2010-06-30 |
| 3739 | 2010-07-13 | 49,052,506 | 0 | 8.4979 | 577,231,252 | 2010-06-30 |
| 3740 | 2010-07-12 | 49,052,506 | 0 | 8.4979 | 577,231,252 | 2010-06-30 |
| 3741 | 2010-07-09 | 49,052,506 | 1,000 | 8.4979 | 577,231,252 | 2010-06-30 |
| 3742 | 2010-07-08 | 49,051,506 | -6,000 | 8.4977 | 577,231,252 | 2010-06-30 |
| 3743 | 2010-07-07 | 49,057,506 | 0 | 8.4988 | 577,231,252 | 2010-06-30 |
| 3744 | 2010-07-06 | 49,057,506 | 20,000 | 8.4988 | 577,231,252 | 2010-06-30 |
| 3745 | 2010-07-05 | 49,037,506 | -5,000 | 8.4953 | 577,231,252 | 2010-06-30 |
| 3746 | 2010-07-02 | 49,042,506 | -7,000 | 8.4962 | 577,231,252 | 2010-06-30 |
| 3747 | 2010-06-30 | 49,049,506 | 0 | 8.4974 | 577,231,252 | 2010-06-30 |
| 3748 | 2010-06-29 | 49,049,506 | 87,000 | 8.4974 | 577,231,252 | 2010-05-31 |
| 3749 | 2010-06-28 | 48,962,506 | -1,000 | 8.4823 | 577,231,252 | 2010-05-31 |
| 3750 | 2010-06-25 | 48,963,506 | 7,000 | 8.4825 | 577,231,252 | 2010-05-31 |
| 3751 | 2010-06-24 | 48,956,506 | 0 | 8.4813 | 577,231,252 | 2010-05-31 |
| 3752 | 2010-06-23 | 48,956,506 | 756,000 | 8.4813 | 577,231,252 | 2010-05-31 |
| 3753 | 2010-06-22 | 48,200,506 | -32,000 | 8.3503 | 577,231,252 | 2010-05-31 |
| 3754 | 2010-06-21 | 48,232,506 | -10,000 | 8.3558 | 577,231,252 | 2010-05-31 |
| 3755 | 2010-06-18 | 48,242,506 | -6,000 | 8.3576 | 577,231,252 | 2010-05-31 |
| 3756 | 2010-06-17 | 48,248,506 | 0 | 8.3586 | 577,231,252 | 2010-05-31 |
| 3757 | 2010-06-15 | 48,248,506 | -10,000 | 8.3586 | 577,231,252 | 2010-05-31 |
| 3758 | 2010-06-14 | 48,258,506 | 0 | 8.3603 | 577,231,252 | 2010-05-31 |
| 3759 | 2010-06-11 | 48,258,506 | -459,000 | 8.3603 | 577,231,252 | 2010-05-31 |
| 3760 | 2010-06-10 | 48,717,506 | 17,000 | 8.4399 | 577,231,252 | 2010-05-31 |
| 3761 | 2010-06-09 | 48,700,506 | 0 | 8.4369 | 577,231,252 | 2010-05-31 |
| 3762 | 2010-06-08 | 48,700,506 | 10,825 | 8.4369 | 577,231,252 | 2010-05-31 |
| 3763 | 2010-06-07 | 48,689,681 | 1,000 | 8.4350 | 577,231,252 | 2010-05-31 |
| 3764 | 2010-06-04 | 48,688,681 | -1,000 | 8.4349 | 577,231,252 | 2010-05-31 |
| 3765 | 2010-06-03 | 48,689,681 | 0 | 8.4350 | 577,231,252 | 2010-05-31 |
| 3766 | 2010-06-02 | 48,689,681 | 0 | 8.4350 | 577,231,252 | 2010-05-31 |
| 3767 | 2010-06-01 | 48,689,681 | 10,000 | 8.4350 | 577,231,252 | 2010-05-31 |
| 3768 | 2010-05-31 | 48,679,681 | 300,000 | 8.4333 | 577,231,252 | 2010-05-31 |
| 3769 | 2010-05-28 | 48,379,681 | 0 | 8.3813 | 577,231,252 | 2010-04-30 |
| 3770 | 2010-05-27 | 48,379,681 | 0 | 8.3813 | 577,231,252 | 2010-04-30 |
| 3771 | 2010-05-26 | 48,379,681 | 3,000 | 8.3813 | 577,231,252 | 2010-04-30 |
| 3772 | 2010-05-25 | 48,376,681 | -7,000 | 8.3808 | 577,231,252 | 2010-04-30 |
| 3773 | 2010-05-24 | 48,383,681 | 112,000 | 8.3820 | 577,231,252 | 2010-04-30 |
| 3774 | 2010-05-20 | 48,271,681 | -45,000 | 8.3626 | 577,231,252 | 2010-04-30 |
| 3775 | 2010-05-19 | 48,316,681 | 22,000 | 8.3704 | 577,231,252 | 2010-04-30 |
| 3776 | 2010-05-18 | 48,294,681 | 100 | 8.3666 | 577,231,252 | 2010-04-30 |
| 3777 | 2010-05-17 | 48,294,581 | 1,200 | 8.3666 | 577,231,252 | 2010-04-30 |
| 3778 | 2010-05-14 | 48,293,381 | 11,000 | 8.3664 | 577,231,252 | 2010-04-30 |
| 3779 | 2010-05-13 | 48,282,381 | -3,000 | 8.3645 | 577,231,252 | 2010-04-30 |
| 3780 | 2010-05-12 | 48,285,381 | -3,000 | 8.3650 | 577,231,252 | 2010-04-30 |
| 3781 | 2010-05-11 | 48,288,381 | 3,000 | 8.3655 | 577,231,252 | 2010-04-30 |
| 3782 | 2010-05-10 | 48,285,381 | 0 | 8.3650 | 577,231,252 | 2010-04-30 |
| 3783 | 2010-05-07 | 48,285,381 | 17,000 | 8.3650 | 577,231,252 | 2010-04-30 |
| 3784 | 2010-05-06 | 48,268,381 | 20,000 | 8.3621 | 577,231,252 | 2010-04-30 |
| 3785 | 2010-05-05 | 48,248,381 | 20,000 | 8.3586 | 577,231,252 | 2010-04-30 |
| 3786 | 2010-05-04 | 48,228,381 | -102,000 | 8.3551 | 577,231,252 | 2010-04-30 |
| 3787 | 2010-05-03 | 48,330,381 | 29,000 | 8.3728 | 577,231,252 | 2010-04-30 |
| 3788 | 2010-04-30 | 48,301,381 | 20,000 | 8.3678 | 577,231,252 | 2010-04-30 |
| 3789 | 2010-04-29 | 48,281,381 | -30,000 | 8.3643 | 577,231,252 | 2010-03-31 |
| 3790 | 2010-04-28 | 48,311,381 | 121,000 | 8.3695 | 577,231,252 | 2010-03-31 |
| 3791 | 2010-04-27 | 48,190,381 | 0 | 8.3485 | 577,231,252 | 2010-03-31 |
| 3792 | 2010-04-26 | 48,190,381 | -1,000 | 8.3485 | 577,231,252 | 2010-03-31 |
| 3793 | 2010-04-23 | 48,191,381 | 7,000 | 8.3487 | 577,231,252 | 2010-03-31 |
| 3794 | 2010-04-22 | 48,184,381 | -19,588 | 8.3475 | 577,231,252 | 2010-03-31 |
| 3795 | 2010-04-21 | 48,203,969 | -2,000 | 8.3509 | 577,231,252 | 2010-03-31 |
| 3796 | 2010-04-20 | 48,205,969 | 43,000 | 8.3512 | 577,231,252 | 2010-03-31 |
| 3797 | 2010-04-19 | 48,162,969 | 40,000 | 8.3438 | 577,231,252 | 2010-03-31 |
| 3798 | 2010-04-16 | 48,122,969 | -83,000 | 8.3369 | 577,231,252 | 2010-03-31 |
| 3799 | 2010-04-15 | 48,205,969 | 9,000 | 8.3512 | 577,231,252 | 2010-03-31 |
| 3800 | 2010-04-14 | 48,196,969 | 177,000 | 8.3497 | 577,231,252 | 2010-03-31 |
| 3801 | 2010-04-13 | 48,019,969 | 125,000 | 8.3190 | 577,231,252 | 2010-03-31 |
| 3802 | 2010-04-12 | 47,894,969 | 307,000 | 8.2974 | 577,231,252 | 2010-03-31 |
| 3803 | 2010-04-09 | 47,587,969 | 12,000 | 8.2442 | 577,231,252 | 2010-03-31 |
| 3804 | 2010-04-08 | 47,575,969 | 0 | 8.2421 | 577,231,252 | 2010-03-31 |
| 3805 | 2010-04-07 | 47,575,969 | 0 | 8.2421 | 577,231,252 | 2010-03-31 |
| 3806 | 2010-04-01 | 47,575,969 | -10,000 | 8.2421 | 577,231,252 | 2010-03-31 |
| 3807 | 2010-03-31 | 47,585,969 | 0 | 8.2438 | 577,231,252 | 2010-03-31 |
| 3808 | 2010-03-30 | 47,585,969 | 248,000 | 8.2438 | 577,231,252 | 2010-02-28 |
| 3809 | 2010-03-29 | 47,337,969 | 0 | 8.2009 | 577,231,252 | 2010-02-28 |
| 3810 | 2010-03-26 | 47,337,969 | -2,000 | 8.2009 | 577,231,252 | 2010-02-28 |
| 3811 | 2010-03-25 | 47,339,969 | -8,000 | 8.2012 | 577,231,252 | 2010-02-28 |
| 3812 | 2010-03-24 | 47,347,969 | 5,000 | 8.2026 | 577,231,252 | 2010-02-28 |
| 3813 | 2010-03-23 | 47,342,969 | 21,000 | 8.2017 | 577,231,252 | 2010-02-28 |
| 3814 | 2010-03-22 | 47,321,969 | -20,000 | 8.1981 | 577,231,252 | 2010-02-28 |
| 3815 | 2010-03-19 | 47,341,969 | 9,000 | 8.2016 | 577,231,252 | 2010-02-28 |
| 3816 | 2010-03-18 | 47,332,969 | -32,588 | 8.2000 | 577,231,252 | 2010-02-28 |
| 3817 | 2010-03-17 | 47,365,557 | 0 | 8.2056 | 577,231,252 | 2010-02-28 |
| 3818 | 2010-03-16 | 47,365,557 | 0 | 8.2056 | 577,231,252 | 2010-02-28 |
| 3819 | 2010-03-15 | 47,365,557 | 10,000 | 8.2056 | 577,231,252 | 2010-02-28 |
| 3820 | 2010-03-12 | 47,355,557 | 15,000 | 8.2039 | 577,231,252 | 2010-02-28 |
| 3821 | 2010-03-11 | 47,340,557 | -7,000 | 8.2013 | 577,231,252 | 2010-02-28 |
| 3822 | 2010-03-10 | 47,347,557 | 0 | 8.2025 | 577,231,252 | 2010-02-28 |
| 3823 | 2010-03-09 | 47,347,557 | 0 | 8.2025 | 577,231,252 | 2010-02-28 |
| 3824 | 2010-03-08 | 47,347,557 | -363,000 | 8.2025 | 577,231,252 | 2010-02-28 |
| 3825 | 2010-03-05 | 47,710,557 | 8,000 | 8.2654 | 577,231,252 | 2010-02-28 |
| 3826 | 2010-03-04 | 47,702,557 | -15,000 | 8.2640 | 577,231,252 | 2010-02-28 |
| 3827 | 2010-03-03 | 47,717,557 | -30,750 | 8.2666 | 577,231,252 | 2010-02-28 |
| 3828 | 2010-03-02 | 47,748,307 | 4,000 | 8.2720 | 577,231,252 | 2010-02-28 |
| 3829 | 2010-03-01 | 47,744,307 | 20,000 | 8.2713 | 577,231,252 | 2010-02-28 |
| 3830 | 2010-02-26 | 47,724,307 | 1,040 | 8.2678 | 577,231,252 | 2010-01-31 |
| 3831 | 2010-02-25 | 47,723,267 | 7,000 | 8.2676 | 577,231,252 | 2010-01-31 |
| 3832 | 2010-02-24 | 47,716,267 | -1,700 | 8.2664 | 577,231,252 | 2010-01-31 |
| 3833 | 2010-02-23 | 47,717,967 | 3,000 | 8.2667 | 577,231,252 | 2010-01-31 |
| 3834 | 2010-02-22 | 47,714,967 | 4,000 | 8.2662 | 577,231,252 | 2010-01-31 |
| 3835 | 2010-02-19 | 47,710,967 | -20 | 8.2655 | 577,231,252 | 2010-01-31 |
| 3836 | 2010-02-18 | 47,710,987 | 0 | 8.2655 | 577,231,252 | 2010-01-31 |
| 3837 | 2010-02-17 | 47,710,987 | 7,000 | 8.2655 | 577,231,252 | 2010-01-31 |
| 3838 | 2010-02-12 | 47,703,987 | -7,000 | 8.2643 | 577,231,252 | 2010-01-31 |
| 3839 | 2010-02-11 | 47,710,987 | 2,000 | 8.2655 | 577,231,252 | 2010-01-31 |
| 3840 | 2010-02-10 | 47,708,987 | -10,000 | 8.2651 | 577,231,252 | 2010-01-31 |
| 3841 | 2010-02-09 | 47,718,987 | -8,000 | 8.2669 | 577,231,252 | 2010-01-31 |
| 3842 | 2010-02-08 | 47,726,987 | 4,000 | 8.2683 | 577,231,252 | 2010-01-31 |
| 3843 | 2010-02-05 | 47,722,987 | -4,715,880 | 8.2676 | 577,231,252 | 2010-01-31 |
| 3844 | 2010-02-04 | 52,438,867 | 5,000 | 9.0846 | 577,231,252 | 2010-01-31 |
| 3845 | 2010-02-03 | 52,433,867 | 3,000 | 9.0837 | 577,231,252 | 2010-01-31 |
| 3846 | 2010-02-02 | 52,430,867 | 0 | 9.0832 | 577,231,252 | 2010-01-31 |
| 3847 | 2010-02-01 | 52,430,867 | 0 | 9.0832 | 577,231,252 | 2010-01-31 |
| 3848 | 2010-01-29 | 52,430,867 | 0 | 9.0832 | 577,231,252 | 2009-12-31 |
| 3849 | 2010-01-28 | 52,430,867 | 0 | 9.0832 | 577,231,252 | 2009-12-31 |
| 3850 | 2010-01-27 | 52,430,867 | -3,000 | 9.0832 | 577,231,252 | 2009-12-31 |
| 3851 | 2010-01-26 | 52,433,867 | 0 | 9.0837 | 577,231,252 | 2009-12-31 |
| 3852 | 2010-01-25 | 52,433,867 | -1,000 | 9.0837 | 577,231,252 | 2009-12-31 |
| 3853 | 2010-01-22 | 52,434,867 | 0 | 9.0839 | 577,231,252 | 2009-12-31 |
| 3854 | 2010-01-21 | 52,434,867 | -4,000 | 9.0839 | 577,231,252 | 2009-12-31 |
| 3855 | 2010-01-20 | 52,438,867 | 5,000 | 9.0846 | 577,231,252 | 2009-12-31 |
| 3856 | 2010-01-19 | 52,433,867 | 22,000 | 9.0837 | 577,231,252 | 2009-12-31 |
| 3857 | 2010-01-18 | 52,411,867 | 0 | 9.0799 | 577,231,252 | 2009-12-31 |
| 3858 | 2010-01-15 | 52,411,867 | 0 | 9.0799 | 577,231,252 | 2009-12-31 |
| 3859 | 2010-01-14 | 52,411,867 | 0 | 9.0799 | 577,231,252 | 2009-12-31 |
| 3860 | 2010-01-13 | 52,411,867 | 250 | 9.0799 | 577,231,252 | 2009-12-31 |
| 3861 | 2010-01-12 | 52,411,617 | -5,000 | 9.0798 | 577,231,252 | 2009-12-31 |
| 3862 | 2010-01-11 | 52,416,617 | 0 | 9.0807 | 577,231,252 | 2009-12-31 |
| 3863 | 2010-01-08 | 52,416,617 | 47,000 | 9.0807 | 577,231,252 | 2009-12-31 |
| 3864 | 2010-01-07 | 52,369,617 | 0 | 9.0726 | 577,231,252 | 2009-12-31 |
| 3865 | 2010-01-06 | 52,369,617 | 0 | 9.0726 | 577,231,252 | 2009-12-31 |
| 3866 | 2010-01-05 | 52,369,617 | -4,000 | 9.0726 | 577,231,252 | 2009-12-31 |
| 3867 | 2010-01-04 | 52,373,617 | -43,000 | 9.0732 | 577,231,252 | 2009-12-31 |
| 3868 | 2009-12-31 | 52,416,617 | 0 | 9.0807 | 577,231,252 | 2009-12-31 |
| 3869 | 2009-12-30 | 52,416,617 | 4,726,880 | 9.0807 | 577,231,252 | 2009-11-30 |
| 3870 | 2009-12-29 | 47,689,737 | -128,000 | 8.2618 | 577,231,252 | 2009-11-30 |
| 3871 | 2009-12-28 | 47,817,737 | -7,000 | 8.2840 | 577,231,252 | 2009-11-30 |
| 3872 | 2009-12-24 | 47,824,737 | 0 | 8.2852 | 577,231,252 | 2009-11-30 |
| 3873 | 2009-12-23 | 47,824,737 | 0 | 8.2852 | 577,231,252 | 2009-11-30 |
| 3874 | 2009-12-22 | 47,824,737 | 0 | 8.2852 | 577,231,252 | 2009-11-30 |
| 3875 | 2009-12-21 | 47,824,737 | 0 | 8.2852 | 577,231,252 | 2009-11-30 |
| 3876 | 2009-12-18 | 47,824,737 | -90,080 | 8.2852 | 577,231,252 | 2009-11-30 |
| 3877 | 2009-12-17 | 47,914,817 | 17,000 | 8.3008 | 577,231,252 | 2009-11-30 |
| 3878 | 2009-12-16 | 47,897,817 | 0 | 8.2979 | 577,231,252 | 2009-11-30 |
| 3879 | 2009-12-15 | 47,897,817 | 24,000 | 8.2979 | 577,231,252 | 2009-11-30 |
| 3880 | 2009-12-14 | 47,873,817 | 23,000 | 8.2937 | 577,231,252 | 2009-11-30 |
| 3881 | 2009-12-11 | 47,850,817 | 39,000 | 8.2897 | 577,231,252 | 2009-11-30 |
| 3882 | 2009-12-10 | 47,811,817 | 8,997 | 8.2830 | 577,231,252 | 2009-11-30 |
| 3883 | 2009-12-09 | 47,802,820 | 13,000 | 8.2814 | 577,231,252 | 2009-11-30 |
| 3884 | 2009-12-08 | 47,789,820 | 46,840 | 8.2791 | 577,231,252 | 2009-11-30 |
| 3885 | 2009-12-07 | 47,742,980 | -6,000 | 8.2710 | 577,231,252 | 2009-11-30 |
| 3886 | 2009-12-04 | 47,748,980 | 6,000 | 8.2721 | 577,231,252 | 2009-11-30 |
| 3887 | 2009-12-03 | 47,742,980 | 1,000 | 8.2710 | 577,231,252 | 2009-11-30 |
| 3888 | 2009-12-02 | 47,741,980 | -3,917 | 8.2709 | 577,231,252 | 2009-11-30 |
| 3889 | 2009-12-01 | 47,745,897 | 80,760 | 8.2715 | 577,231,252 | 2009-11-30 |
| 3890 | 2009-11-30 | 47,665,137 | -75,000 | 8.2575 | 577,231,252 | 2009-11-30 |
| 3891 | 2009-11-27 | 47,740,137 | 0 | 8.2705 | 577,231,252 | 2009-10-31 |
| 3892 | 2009-11-26 | 47,740,137 | -5,000 | 8.2705 | 577,231,252 | 2009-10-31 |
| 3893 | 2009-11-25 | 47,745,137 | 0 | 8.2714 | 577,231,252 | 2009-10-31 |
| 3894 | 2009-11-24 | 47,745,137 | 0 | 8.2714 | 577,231,252 | 2009-10-31 |
| 3895 | 2009-11-23 | 47,745,137 | 8,000 | 8.2714 | 577,231,252 | 2009-10-31 |
| 3896 | 2009-11-20 | 47,737,137 | 0 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3897 | 2009-11-19 | 47,737,137 | 0 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3898 | 2009-11-18 | 47,737,137 | 0 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3899 | 2009-11-17 | 47,737,137 | 0 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3900 | 2009-11-16 | 47,737,137 | 0 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3901 | 2009-11-13 | 47,737,137 | 0 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3902 | 2009-11-12 | 47,737,137 | 0 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3903 | 2009-11-11 | 47,737,137 | 2,000 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3904 | 2009-11-10 | 47,735,137 | 0 | 8.2697 | 577,231,252 | 2009-10-31 |
| 3905 | 2009-11-09 | 47,735,137 | 0 | 8.2697 | 577,231,252 | 2009-10-31 |
| 3906 | 2009-11-06 | 47,735,137 | -2,000 | 8.2697 | 577,231,252 | 2009-10-31 |
| 3907 | 2009-11-05 | 47,737,137 | 0 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3908 | 2009-11-04 | 47,737,137 | 0 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3909 | 2009-11-03 | 47,737,137 | 343,000 | 8.2700 | 577,231,252 | 2009-10-31 |
| 3910 | 2009-11-02 | 47,394,137 | 0 | 8.2106 | 577,231,252 | 2009-10-31 |
| 3911 | 2009-10-30 | 47,394,137 | -25,000 | 8.2106 | 577,231,252 | 2009-09-30 |
| 3912 | 2009-10-29 | 47,419,137 | -1,000 | 8.2149 | 577,231,252 | 2009-09-30 |
| 3913 | 2009-10-28 | 47,420,137 | 0 | 8.2151 | 577,231,252 | 2009-09-30 |
| 3914 | 2009-10-27 | 47,420,137 | 13,500 | 8.2151 | 577,231,252 | 2009-09-30 |
| 3915 | 2009-10-23 | 47,406,637 | 0 | 8.2128 | 577,231,252 | 2009-09-30 |
| 3916 | 2009-10-22 | 47,406,637 | 0 | 8.2128 | 577,231,252 | 2009-09-30 |
| 3917 | 2009-10-21 | 47,406,637 | -4,000 | 8.2128 | 577,231,252 | 2009-09-30 |
| 3918 | 2009-10-20 | 47,410,637 | 1,000 | 8.2135 | 577,231,252 | 2009-09-30 |
| 3919 | 2009-10-19 | 47,409,637 | 23,000 | 8.2133 | 577,231,252 | 2009-09-30 |
| 3920 | 2009-10-16 | 47,386,637 | 2,000 | 8.2093 | 577,231,252 | 2009-09-30 |
| 3921 | 2009-10-15 | 47,384,637 | -18,000 | 8.2090 | 577,231,252 | 2009-09-30 |
| 3922 | 2009-10-14 | 47,402,637 | -1,000 | 8.2121 | 577,231,252 | 2009-09-30 |
| 3923 | 2009-10-13 | 47,403,637 | -22,000 | 8.2122 | 577,231,252 | 2009-09-30 |
| 3924 | 2009-10-12 | 47,425,637 | 1,000 | 8.2161 | 577,231,252 | 2009-09-30 |
| 3925 | 2009-10-09 | 47,424,637 | -10,000 | 8.2159 | 577,231,252 | 2009-09-30 |
| 3926 | 2009-10-08 | 47,434,637 | 0 | 8.2176 | 577,231,252 | 2009-09-30 |
| 3927 | 2009-10-07 | 47,434,637 | 1,000 | 8.2176 | 577,231,252 | 2009-09-30 |
| 3928 | 2009-10-06 | 47,433,637 | 0 | 8.2174 | 577,231,252 | 2009-09-30 |
| 3929 | 2009-10-05 | 47,433,637 | 0 | 8.2174 | 577,231,252 | 2009-09-30 |
| 3930 | 2009-10-02 | 47,433,637 | -32,000 | 8.2174 | 577,231,252 | 2009-09-30 |
| 3931 | 2009-09-30 | 47,465,637 | -151,000 | 8.2230 | 577,231,252 | 2009-09-30 |
| 3932 | 2009-09-29 | 47,616,637 | 4,000 | 8.2491 | 577,231,252 | 2009-08-31 |
| 3933 | 2009-09-28 | 47,612,637 | 0 | 8.2485 | 577,231,252 | 2009-08-31 |
| 3934 | 2009-09-25 | 47,612,637 | -12,000 | 8.2485 | 577,231,252 | 2009-08-31 |
| 3935 | 2009-09-24 | 47,624,637 | -1,000 | 8.2505 | 577,231,252 | 2009-08-31 |
| 3936 | 2009-09-23 | 47,625,637 | 0 | 8.2507 | 577,231,252 | 2009-08-31 |
| 3937 | 2009-09-22 | 47,625,637 | -12,000 | 8.2507 | 577,231,252 | 2009-08-31 |
| 3938 | 2009-09-21 | 47,637,637 | -11,000 | 8.2528 | 577,231,252 | 2009-08-31 |
| 3939 | 2009-09-18 | 47,648,637 | 5,000 | 8.2547 | 577,231,252 | 2009-08-31 |
| 3940 | 2009-09-17 | 47,643,637 | -10,000 | 8.2538 | 577,231,252 | 2009-08-31 |
| 3941 | 2009-09-16 | 47,653,637 | -42,000 | 8.2556 | 577,231,252 | 2009-08-31 |
| 3942 | 2009-09-15 | 47,695,637 | -12,000 | 8.2628 | 577,231,252 | 2009-08-31 |
| 3943 | 2009-09-14 | 47,707,637 | -101,000 | 8.2649 | 577,231,252 | 2009-08-31 |
| 3944 | 2009-09-11 | 47,808,637 | 6,000 | 8.2824 | 577,231,252 | 2009-08-31 |
| 3945 | 2009-09-10 | 47,802,637 | 0 | 8.2814 | 577,231,252 | 2009-08-31 |
| 3946 | 2009-09-09 | 47,802,637 | 320 | 8.2814 | 577,231,252 | 2009-08-31 |
| 3947 | 2009-09-08 | 47,802,317 | 0 | 8.2813 | 577,231,252 | 2009-08-31 |
| 3948 | 2009-09-07 | 47,802,317 | 0 | 8.2813 | 577,231,252 | 2009-08-31 |
| 3949 | 2009-09-04 | 47,802,317 | 23,000 | 8.2813 | 577,231,252 | 2009-08-31 |
| 3950 | 2009-09-03 | 47,779,317 | -379,550 | 8.2773 | 577,231,252 | 2009-08-31 |
| 3951 | 2009-09-02 | 48,158,867 | 4,000 | 8.3431 | 577,231,252 | 2009-08-31 |
| 3952 | 2009-09-01 | 48,154,867 | -12,000 | 8.3424 | 577,231,252 | 2009-08-31 |
| 3953 | 2009-08-31 | 48,166,867 | -2,000 | 8.3445 | 577,231,252 | 2009-08-31 |
| 3954 | 2009-08-28 | 48,168,867 | -9,000 | 8.3448 | 577,231,252 | 2009-07-31 |
| 3955 | 2009-08-27 | 48,177,867 | -41,000 | 8.3464 | 577,231,252 | 2009-07-31 |
| 3956 | 2009-08-26 | 48,218,867 | -11,000 | 8.3535 | 577,231,252 | 2009-07-31 |
| 3957 | 2009-08-25 | 48,229,867 | 0 | 8.3554 | 577,231,252 | 2009-07-31 |
| 3958 | 2009-08-24 | 48,229,867 | 0 | 8.3554 | 577,231,252 | 2009-07-31 |
| 3959 | 2009-08-21 | 48,229,867 | -19,000 | 8.3554 | 577,231,252 | 2009-07-31 |
| 3960 | 2009-08-20 | 48,248,867 | -930,000 | 8.3587 | 577,231,252 | 2009-07-31 |
| 3961 | 2009-08-19 | 49,178,867 | 24,000 | 8.5198 | 577,231,252 | 2009-07-31 |
| 3962 | 2009-08-18 | 49,154,867 | 1,000 | 8.5156 | 577,231,252 | 2009-07-31 |
| 3963 | 2009-08-17 | 49,153,867 | 0 | 8.5155 | 577,231,252 | 2009-07-31 |
| 3964 | 2009-08-14 | 49,153,867 | -28,000 | 8.5155 | 577,231,252 | 2009-07-31 |
| 3965 | 2009-08-13 | 49,181,867 | -2,000 | 8.5203 | 577,231,252 | 2009-07-31 |
| 3966 | 2009-08-12 | 49,183,867 | 16,000 | 8.5207 | 577,231,252 | 2009-07-31 |
| 3967 | 2009-08-11 | 49,167,867 | 100,000 | 8.5179 | 577,231,252 | 2009-07-31 |
| 3968 | 2009-08-10 | 49,067,867 | 1,008,000 | 8.5006 | 577,231,252 | 2009-07-31 |
| 3969 | 2009-08-07 | 48,059,867 | 8,000 | 8.3259 | 577,231,252 | 2009-07-31 |
| 3970 | 2009-08-06 | 48,051,867 | -12,200 | 8.3245 | 577,231,252 | 2009-07-31 |
| 3971 | 2009-08-05 | 48,064,067 | 12,000 | 8.3267 | 577,231,252 | 2009-07-31 |
| 3972 | 2009-08-04 | 48,052,067 | 0 | 8.3246 | 577,231,252 | 2009-07-31 |
| 3973 | 2009-08-03 | 48,052,067 | -35,000 | 8.3246 | 577,231,252 | 2009-07-31 |
| 3974 | 2009-07-31 | 48,087,067 | 12,000 | 8.3306 | 577,231,252 | 2009-07-31 |
| 3975 | 2009-07-30 | 48,075,067 | 0 | 8.3286 | 577,231,252 | 2009-06-30 |
| 3976 | 2009-07-29 | 48,075,067 | -200 | 8.3286 | 577,231,252 | 2009-06-30 |
| 3977 | 2009-07-28 | 48,075,267 | -12,000 | 8.3286 | 577,231,252 | 2009-06-30 |
| 3978 | 2009-07-27 | 48,087,267 | -22,000 | 8.3307 | 577,231,252 | 2009-06-30 |
| 3979 | 2009-07-24 | 48,109,267 | -9,000 | 8.3345 | 577,231,252 | 2009-06-30 |
| 3980 | 2009-07-23 | 48,118,267 | 10,000 | 8.3360 | 577,231,252 | 2009-06-30 |
| 3981 | 2009-07-22 | 48,108,267 | -3,000 | 8.3343 | 577,231,252 | 2009-06-30 |
| 3982 | 2009-07-21 | 48,111,267 | -1,000 | 8.3348 | 577,231,252 | 2009-06-30 |
| 3983 | 2009-07-20 | 48,112,267 | -3,000 | 8.3350 | 577,231,252 | 2009-06-30 |
| 3984 | 2009-07-17 | 48,115,267 | -5,000 | 8.3355 | 577,231,252 | 2009-06-30 |
| 3985 | 2009-07-16 | 48,120,267 | 10,000 | 8.3364 | 577,231,252 | 2009-06-30 |
| 3986 | 2009-07-15 | 48,110,267 | 58,000 | 8.3347 | 577,231,252 | 2009-06-30 |
| 3987 | 2009-07-14 | 48,052,267 | -1,000 | 8.3246 | 577,231,252 | 2009-06-30 |
| 3988 | 2009-07-13 | 48,053,267 | 40,000 | 8.3248 | 577,231,252 | 2009-06-30 |
| 3989 | 2009-07-10 | 48,013,267 | 1,000 | 8.3179 | 577,231,252 | 2009-06-30 |
| 3990 | 2009-07-09 | 48,012,267 | 0 | 8.3177 | 577,231,252 | 2009-06-30 |
| 3991 | 2009-07-08 | 48,012,267 | 8,000 | 8.3177 | 577,231,252 | 2009-06-30 |
| 3992 | 2009-07-07 | 48,004,267 | -1,000 | 8.3163 | 577,231,252 | 2009-06-30 |
| 3993 | 2009-07-06 | 48,005,267 | 26,000 | 8.3165 | 577,231,252 | 2009-06-30 |
| 3994 | 2009-07-03 | 47,979,267 | 23,000 | 8.3120 | 577,231,252 | 2009-06-30 |
| 3995 | 2009-07-02 | 47,956,267 | 0 | 8.3080 | 577,231,252 | 2009-06-30 |
| 3996 | 2009-06-30 | 47,956,267 | 20,000 | 8.3080 | 577,231,252 | 2009-06-30 |
| 3997 | 2009-06-29 | 47,936,267 | 46,000 | 8.3045 | 577,231,252 | 2009-05-31 |
| 3998 | 2009-06-26 | 47,890,267 | 20,000 | 8.2965 | 577,231,252 | 2009-05-31 |
| 3999 | 2009-06-25 | 47,870,267 | 0 | 8.2931 | 577,231,252 | 2009-05-31 |
| 4000 | 2009-06-24 | 47,870,267 | 0 | 8.2931 | 577,231,252 | 2009-05-31 |
| 4001 | 2009-06-23 | 47,870,267 | 0 | 8.2931 | 577,231,252 | 2009-05-31 |
| 4002 | 2009-06-22 | 47,870,267 | 10,000 | 8.2931 | 577,231,252 | 2009-05-31 |
| 4003 | 2009-06-19 | 47,860,267 | 10,000 | 8.2914 | 577,231,252 | 2009-05-31 |
| 4004 | 2009-06-18 | 47,850,267 | 11,000 | 8.2896 | 577,231,252 | 2009-05-31 |
| 4005 | 2009-06-17 | 47,839,267 | -27,000 | 8.2877 | 577,231,252 | 2009-05-31 |
| 4006 | 2009-06-16 | 47,866,267 | -18,000 | 8.2924 | 577,231,252 | 2009-05-31 |
| 4007 | 2009-06-15 | 47,884,267 | -145,000 | 8.2955 | 577,231,252 | 2009-05-31 |
| 4008 | 2009-06-12 | 48,029,267 | 0 | 8.3206 | 577,231,252 | 2009-05-31 |
| 4009 | 2009-06-11 | 48,029,267 | 12,000 | 8.3206 | 577,231,252 | 2009-05-31 |
| 4010 | 2009-06-10 | 48,017,267 | -3,000 | 8.3185 | 577,231,252 | 2009-05-31 |
| 4011 | 2009-06-09 | 48,020,267 | -21,000 | 8.3191 | 577,231,252 | 2009-05-31 |
| 4012 | 2009-06-08 | 48,041,267 | 11,000 | 8.3227 | 577,231,252 | 2009-05-31 |
| 4013 | 2009-06-05 | 48,030,267 | -13,000 | 8.3208 | 577,231,252 | 2009-05-31 |
| 4014 | 2009-06-04 | 48,043,267 | -84,000 | 8.3231 | 577,231,252 | 2009-05-31 |
| 4015 | 2009-06-03 | 48,127,267 | -36,000 | 8.3376 | 577,231,252 | 2009-05-31 |
| 4016 | 2009-06-02 | 48,163,267 | -68,000 | 8.3438 | 577,231,252 | 2009-05-31 |
| 4017 | 2009-06-01 | 48,231,267 | -68,000 | 8.3556 | 577,231,252 | 2009-05-31 |
| 4018 | 2009-05-29 | 48,299,267 | -29,000 | 8.3674 | 577,231,252 | 2009-04-30 |
| 4019 | 2009-05-27 | 48,328,267 | -13,000 | 8.3724 | 577,231,252 | 2009-04-30 |
| 4020 | 2009-05-26 | 48,341,267 | 15,000 | 8.3747 | 577,231,252 | 2009-04-30 |
| 4021 | 2009-05-25 | 48,326,267 | 7,000 | 8.3721 | 577,231,252 | 2009-04-30 |
| 4022 | 2009-05-22 | 48,319,267 | -69,000 | 8.3709 | 577,231,252 | 2009-04-30 |
| 4023 | 2009-05-21 | 48,388,267 | -70,000 | 8.3828 | 577,231,252 | 2009-04-30 |
| 4024 | 2009-05-20 | 48,458,267 | -3,000 | 8.3949 | 577,231,252 | 2009-04-30 |
| 4025 | 2009-05-19 | 48,461,267 | -29,000 | 8.3955 | 577,231,252 | 2009-04-30 |
| 4026 | 2009-05-18 | 48,490,267 | 46,000 | 8.4005 | 577,231,252 | 2009-04-30 |
| 4027 | 2009-05-15 | 48,444,267 | -49,000 | 8.3925 | 577,231,252 | 2009-04-30 |
| 4028 | 2009-05-14 | 48,493,267 | -3,000 | 8.4010 | 577,231,252 | 2009-04-30 |
| 4029 | 2009-05-13 | 48,496,267 | -231,000 | 8.4015 | 577,231,252 | 2009-04-30 |
| 4030 | 2009-05-12 | 48,727,267 | 5,000 | 8.4416 | 577,231,252 | 2009-04-30 |
| 4031 | 2009-05-11 | 48,722,267 | -38,000 | 8.4407 | 577,231,252 | 2009-04-30 |
| 4032 | 2009-05-08 | 48,760,267 | -22,000 | 8.4473 | 577,231,252 | 2009-04-30 |
| 4033 | 2009-05-07 | 48,782,267 | -102,000 | 8.4511 | 577,231,252 | 2009-04-30 |
| 4034 | 2009-05-06 | 48,884,267 | -23,000 | 8.4687 | 577,231,252 | 2009-04-30 |
| 4035 | 2009-05-05 | 48,907,267 | 5,000 | 8.4727 | 577,231,252 | 2009-04-30 |
| 4036 | 2009-05-04 | 48,902,267 | 0 | 8.4719 | 577,231,252 | 2009-04-30 |
| 4037 | 2009-04-30 | 48,902,267 | -2,000 | 8.4719 | 577,231,252 | 2009-04-30 |
| 4038 | 2009-04-29 | 48,904,267 | 0 | 8.4722 | 577,231,252 | 2009-03-31 |
| 4039 | 2009-04-28 | 48,904,267 | 0 | 8.4722 | 577,231,252 | 2009-03-31 |
| 4040 | 2009-04-27 | 48,904,267 | -9,000 | 8.4722 | 577,231,252 | 2009-03-31 |
| 4041 | 2009-04-24 | 48,913,267 | -9,000 | 8.4738 | 577,231,252 | 2009-03-31 |
| 4042 | 2009-04-23 | 48,922,267 | 10,000 | 8.4753 | 577,231,252 | 2009-03-31 |
| 4043 | 2009-04-22 | 48,912,267 | 17,000 | 8.4736 | 577,231,252 | 2009-03-31 |
| 4044 | 2009-04-21 | 48,895,267 | -10,000 | 8.4707 | 577,231,252 | 2009-03-31 |
| 4045 | 2009-04-20 | 48,905,267 | 47,000 | 8.4724 | 577,231,252 | 2009-03-31 |
| 4046 | 2009-04-17 | 48,858,267 | -16,000 | 8.4642 | 577,231,252 | 2009-03-31 |
| 4047 | 2009-04-16 | 48,874,267 | -17,000 | 8.4670 | 577,231,252 | 2009-03-31 |
| 4048 | 2009-04-15 | 48,891,267 | -17,000 | 8.4700 | 577,231,252 | 2009-03-31 |
| 4049 | 2009-04-14 | 48,908,267 | 10,000 | 8.4729 | 577,231,252 | 2009-03-31 |
| 4050 | 2009-04-09 | 48,898,267 | 11,000 | 8.4712 | 577,231,252 | 2009-03-31 |
| 4051 | 2009-04-08 | 48,887,267 | 154,000 | 8.4693 | 577,231,252 | 2009-03-31 |
| 4052 | 2009-04-07 | 48,733,267 | -28,000 | 8.4426 | 577,231,252 | 2009-03-31 |
| 4053 | 2009-04-06 | 48,761,267 | 19,000 | 8.4474 | 577,231,252 | 2009-03-31 |
| 4054 | 2009-04-03 | 48,742,267 | 115,000 | 8.4441 | 577,231,252 | 2009-03-31 |
| 4055 | 2009-04-02 | 48,627,267 | -10,000 | 8.4242 | 577,231,252 | 2009-03-31 |
| 4056 | 2009-04-01 | 48,637,267 | 78,000 | 8.4260 | 577,231,252 | 2009-03-31 |
| 4057 | 2009-03-31 | 48,559,267 | 52,000 | 8.4124 | 577,231,252 | 2009-03-31 |
| 4058 | 2009-03-30 | 48,507,267 | 23,000 | 8.4034 | 577,231,252 | 2009-02-28 |
| 4059 | 2009-03-27 | 48,484,267 | 2,000 | 8.3995 | 577,231,252 | 2009-02-28 |
| 4060 | 2009-03-26 | 48,482,267 | 28,000 | 8.3991 | 577,231,252 | 2009-02-28 |
| 4061 | 2009-03-25 | 48,454,267 | -51,000 | 8.3943 | 577,231,252 | 2009-02-28 |
| 4062 | 2009-03-24 | 48,505,267 | -6,000 | 8.4031 | 577,231,252 | 2009-02-28 |
| 4063 | 2009-03-23 | 48,511,267 | -52,000 | 8.4041 | 577,231,252 | 2009-02-28 |
| 4064 | 2009-03-20 | 48,563,267 | 49,000 | 8.4131 | 577,231,252 | 2009-02-28 |
| 4065 | 2009-03-19 | 48,514,267 | -13,000 | 8.4047 | 577,231,252 | 2009-02-28 |
| 4066 | 2009-03-18 | 48,527,267 | 32,000 | 8.4069 | 577,231,252 | 2009-02-28 |
| 4067 | 2009-03-17 | 48,495,267 | 0 | 8.4014 | 577,231,252 | 2009-02-28 |
| 4068 | 2009-03-16 | 48,495,267 | 0 | 8.4014 | 577,231,252 | 2009-02-28 |
| 4069 | 2009-03-13 | 48,495,267 | 34,000 | 8.4014 | 577,231,252 | 2009-02-28 |
| 4070 | 2009-03-12 | 48,461,267 | 3,000 | 8.3955 | 577,231,252 | 2009-02-28 |
| 4071 | 2009-03-11 | 48,458,267 | 2,000 | 8.3949 | 577,231,252 | 2009-02-28 |
| 4072 | 2009-03-10 | 48,456,267 | 0 | 8.3946 | 577,231,252 | 2009-02-28 |
| 4073 | 2009-03-09 | 48,456,267 | 3,000 | 8.3946 | 577,231,252 | 2009-02-28 |
| 4074 | 2009-03-06 | 48,453,267 | -12,000 | 8.3941 | 577,231,252 | 2009-02-28 |
| 4075 | 2009-03-05 | 48,465,267 | -29,000 | 8.3962 | 577,231,252 | 2009-02-28 |
| 4076 | 2009-03-04 | 48,494,267 | -10,000 | 8.4012 | 577,231,252 | 2009-02-28 |
| 4077 | 2009-03-03 | 48,504,267 | 14,000 | 8.4029 | 577,231,252 | 2009-02-28 |
| 4078 | 2009-03-02 | 48,490,267 | 0 | 8.4005 | 577,231,252 | 2009-02-28 |
| 4079 | 2009-02-27 | 48,490,267 | 4,000 | 8.4005 | 577,231,252 | 2009-01-31 |
| 4080 | 2009-02-26 | 48,486,267 | 11,180 | 8.3998 | 577,231,252 | 2009-01-31 |
| 4081 | 2009-02-25 | 48,475,087 | 0 | 8.3979 | 577,231,252 | 2009-01-31 |
| 4082 | 2009-02-24 | 48,475,087 | -10,000 | 8.3979 | 577,231,252 | 2009-01-31 |
| 4083 | 2009-02-23 | 48,485,087 | 0 | 8.3996 | 577,231,252 | 2009-01-31 |
| 4084 | 2009-02-20 | 48,485,087 | 0 | 8.3996 | 577,231,252 | 2009-01-31 |
| 4085 | 2009-02-19 | 48,485,087 | 8,000 | 8.3996 | 577,231,252 | 2009-01-31 |
| 4086 | 2009-02-18 | 48,477,087 | -12,000 | 8.3982 | 577,231,252 | 2009-01-31 |
| 4087 | 2009-02-17 | 48,489,087 | 0 | 8.4003 | 577,231,252 | 2009-01-31 |
| 4088 | 2009-02-16 | 48,489,087 | 5,000 | 8.4003 | 577,231,252 | 2009-01-31 |
| 4089 | 2009-02-13 | 48,484,087 | -10,000 | 8.3994 | 577,231,252 | 2009-01-31 |
| 4090 | 2009-02-12 | 48,494,087 | 0 | 8.4012 | 577,231,252 | 2009-01-31 |
| 4091 | 2009-02-11 | 48,494,087 | 5,000 | 8.4012 | 577,231,252 | 2009-01-31 |
| 4092 | 2009-02-10 | 48,489,087 | 0 | 8.4003 | 577,231,252 | 2009-01-31 |
| 4093 | 2009-02-09 | 48,489,087 | -3,000 | 8.4003 | 577,231,252 | 2009-01-31 |
| 4094 | 2009-02-06 | 48,492,087 | -10,000 | 8.4008 | 577,231,252 | 2009-01-31 |
| 4095 | 2009-02-05 | 48,502,087 | 2,000 | 8.4025 | 577,231,252 | 2009-01-31 |
| 4096 | 2009-02-04 | 48,500,087 | -76,000 | 8.4022 | 577,231,252 | 2009-01-31 |
| 4097 | 2009-02-03 | 48,576,087 | 9,000 | 8.4154 | 577,231,252 | 2009-01-31 |
| 4098 | 2009-02-02 | 48,567,087 | 33,000 | 8.4138 | 577,231,252 | 2009-01-31 |
| 4099 | 2009-01-30 | 48,534,087 | 4,000 | 8.4081 | 577,231,252 | 2008-12-31 |
| 4100 | 2009-01-29 | 48,530,087 | 0 | 8.4074 | 577,231,252 | 2008-12-31 |
| 4101 | 2009-01-23 | 48,530,087 | 1,000 | 8.4074 | 577,231,252 | 2008-12-31 |
| 4102 | 2009-01-22 | 48,529,087 | 0 | 8.4072 | 577,231,252 | 2008-12-31 |
| 4103 | 2009-01-21 | 48,529,087 | -6,000 | 8.4072 | 577,231,252 | 2008-12-31 |
| 4104 | 2009-01-20 | 48,535,087 | 61,000 | 8.4083 | 577,231,252 | 2008-12-31 |
| 4105 | 2009-01-19 | 48,474,087 | 10,000 | 8.3977 | 577,231,252 | 2008-12-31 |
| 4106 | 2009-01-16 | 48,464,087 | 6,000 | 8.3960 | 577,231,252 | 2008-12-31 |
| 4107 | 2009-01-15 | 48,458,087 | -108,000 | 8.3949 | 577,231,252 | 2008-12-31 |
| 4108 | 2009-01-14 | 48,566,087 | 10,000 | 8.4136 | 577,231,252 | 2008-12-31 |
| 4109 | 2009-01-13 | 48,556,087 | -46,000 | 8.4119 | 577,231,252 | 2008-12-31 |
| 4110 | 2009-01-12 | 48,602,087 | 0 | 8.4199 | 577,231,252 | 2008-12-31 |
| 4111 | 2009-01-09 | 48,602,087 | -14,000 | 8.4199 | 577,231,252 | 2008-12-31 |
| 4112 | 2009-01-08 | 48,616,087 | 0 | 8.4223 | 577,231,252 | 2008-12-31 |
| 4113 | 2009-01-07 | 48,616,087 | 18,000 | 8.4223 | 577,231,252 | 2008-12-31 |
| 4114 | 2009-01-06 | 48,598,087 | 71,000 | 8.4192 | 577,231,252 | 2008-12-31 |
| 4115 | 2009-01-05 | 48,527,087 | 77,000 | 8.4069 | 577,231,252 | 2008-12-31 |
| 4116 | 2009-01-02 | 48,450,087 | -231,000 | 8.3935 | 577,231,252 | 2008-12-31 |
| 4117 | 2008-12-30 | 48,681,087 | 15,000 | 8.4336 | 577,231,252 | 2008-11-30 |
| 4118 | 2008-12-29 | 48,666,087 | -34,000 | 8.4310 | 577,231,252 | 2008-11-30 |
| 4119 | 2008-12-23 | 48,700,087 | 18,000 | 8.4368 | 577,231,252 | 2008-11-30 |
| 4120 | 2008-12-22 | 48,682,087 | -20,000 | 8.4337 | 577,231,252 | 2008-11-30 |
| 4121 | 2008-12-19 | 48,702,087 | 7,000 | 8.4372 | 577,231,252 | 2008-11-30 |
| 4122 | 2008-12-18 | 48,695,087 | -53,000 | 8.4360 | 577,231,252 | 2008-11-30 |
| 4123 | 2008-12-17 | 48,748,087 | -99,000 | 8.4452 | 577,231,252 | 2008-11-30 |
| 4124 | 2008-12-16 | 48,847,087 | 0 | 8.4623 | 577,231,252 | 2008-11-30 |
| 4125 | 2008-12-15 | 48,847,087 | -2,000 | 8.4623 | 577,231,252 | 2008-11-30 |
| 4126 | 2008-12-12 | 48,849,087 | 51,000 | 8.4627 | 577,231,252 | 2008-11-30 |
| 4127 | 2008-12-11 | 48,798,087 | -20,000 | 8.4538 | 577,231,252 | 2008-11-30 |
| 4128 | 2008-12-10 | 48,818,087 | 35,000 | 8.4573 | 577,231,252 | 2008-11-30 |
| 4129 | 2008-12-09 | 48,783,087 | 17,000 | 8.4512 | 577,231,252 | 2008-11-30 |
| 4130 | 2008-12-08 | 48,766,087 | 26,000 | 8.4483 | 577,231,252 | 2008-11-30 |
| 4131 | 2008-12-05 | 48,740,087 | 58,000 | 8.4438 | 577,231,252 | 2008-11-30 |
| 4132 | 2008-12-04 | 48,682,087 | 0 | 8.4337 | 577,231,252 | 2008-11-30 |
| 4133 | 2008-12-03 | 48,682,087 | 43,000 | 8.4337 | 577,231,252 | 2008-11-30 |
| 4134 | 2008-12-02 | 48,639,087 | 0 | 8.4263 | 577,231,252 | 2008-11-30 |
| 4135 | 2008-12-01 | 48,639,087 | -18,000 | 8.4263 | 577,231,252 | 2008-11-30 |
| 4136 | 2008-11-28 | 48,657,087 | -1,000 | 8.4294 | 577,231,252 | 2008-10-31 |
| 4137 | 2008-11-27 | 48,658,087 | -13,000 | 8.4296 | 577,231,252 | 2008-10-31 |
| 4138 | 2008-11-26 | 48,671,087 | 10,000 | 8.4318 | 577,231,252 | 2008-10-31 |
| 4139 | 2008-11-25 | 48,661,087 | -10,000 | 8.4301 | 577,231,252 | 2008-10-31 |
| 4140 | 2008-11-24 | 48,671,087 | 0 | 8.4318 | 577,231,252 | 2008-10-31 |
| 4141 | 2008-11-21 | 48,671,087 | -14,000 | 8.4318 | 577,231,252 | 2008-10-31 |
| 4142 | 2008-11-20 | 48,685,087 | -6,000 | 8.4342 | 577,231,252 | 2008-10-31 |
| 4143 | 2008-11-19 | 48,691,087 | 9,000 | 8.4353 | 577,231,252 | 2008-10-31 |
| 4144 | 2008-11-18 | 48,682,087 | -31,000 | 8.4337 | 577,231,252 | 2008-10-31 |
| 4145 | 2008-11-17 | 48,713,087 | -25,000 | 8.4391 | 577,231,252 | 2008-10-31 |
| 4146 | 2008-11-14 | 48,738,087 | 9,000 | 8.4434 | 577,231,252 | 2008-10-31 |
| 4147 | 2008-11-13 | 48,729,087 | 80,000 | 8.4419 | 577,231,252 | 2008-10-31 |
| 4148 | 2008-11-12 | 48,649,087 | -11,000 | 8.4280 | 577,231,252 | 2008-10-31 |
| 4149 | 2008-11-11 | 48,660,087 | 43,000 | 8.4299 | 577,231,252 | 2008-10-31 |
| 4150 | 2008-11-10 | 48,617,087 | -18,000 | 8.4225 | 577,231,252 | 2008-10-31 |
| 4151 | 2008-11-07 | 48,635,087 | 116,000 | 8.4256 | 577,231,252 | 2008-10-31 |
| 4152 | 2008-11-06 | 48,519,087 | 101,000 | 8.4055 | 577,231,252 | 2008-10-31 |
| 4153 | 2008-11-05 | 48,418,087 | 194,000 | 8.3880 | 577,231,252 | 2008-10-31 |
| 4154 | 2008-11-04 | 48,224,087 | 84,000 | 8.3544 | 577,231,252 | 2008-10-31 |
| 4155 | 2008-11-03 | 48,140,087 | 415,000 | 8.3398 | 577,231,252 | 2008-10-31 |
| 4156 | 2008-10-31 | 47,725,087 | 27,000 | 8.2679 | 577,231,252 | 2008-10-31 |
| 4157 | 2008-10-30 | 47,698,087 | 150,000 | 8.2633 | 577,231,252 | 2008-09-30 |
| 4158 | 2008-10-29 | 47,548,087 | -1,000 | 8.2373 | 577,231,252 | 2008-09-30 |
| 4159 | 2008-10-28 | 47,549,087 | 25,000 | 8.2374 | 577,231,252 | 2008-09-30 |
| 4160 | 2008-10-27 | 47,524,087 | -3,000 | 8.2331 | 577,231,252 | 2008-09-30 |
| 4161 | 2008-10-24 | 47,527,087 | 15,000 | 8.2336 | 577,231,252 | 2008-09-30 |
| 4162 | 2008-10-23 | 47,512,087 | 5,000 | 8.2310 | 577,231,252 | 2008-09-30 |
| 4163 | 2008-10-22 | 47,507,087 | -8,000 | 8.2302 | 577,231,252 | 2008-09-30 |
| 4164 | 2008-10-21 | 47,515,087 | -2,000 | 8.2316 | 577,231,252 | 2008-09-30 |
| 4165 | 2008-10-20 | 47,517,087 | -2,000 | 8.2319 | 577,231,252 | 2008-09-30 |
| 4166 | 2008-10-17 | 47,519,087 | 0 | 8.2322 | 577,231,252 | 2008-09-30 |
| 4167 | 2008-10-16 | 47,519,087 | 5,000 | 8.2322 | 577,231,252 | 2008-09-30 |
| 4168 | 2008-10-15 | 47,514,087 | 6,000 | 8.2314 | 577,231,252 | 2008-09-30 |
| 4169 | 2008-10-14 | 47,508,087 | 0 | 8.2303 | 577,231,252 | 2008-09-30 |
| 4170 | 2008-10-13 | 47,508,087 | -20,000 | 8.2303 | 577,231,252 | 2008-09-30 |
| 4171 | 2008-10-10 | 47,528,087 | -45,000 | 8.2338 | 577,231,252 | 2008-09-30 |
| 4172 | 2008-10-09 | 47,573,087 | -28,000 | 8.2416 | 577,231,252 | 2008-09-30 |
| 4173 | 2008-10-08 | 47,601,087 | 3,000 | 8.2465 | 577,231,252 | 2008-09-30 |
| 4174 | 2008-10-06 | 47,598,087 | 45,000 | 8.2459 | 577,231,252 | 2008-09-30 |
| 4175 | 2008-10-03 | 47,553,087 | 5,000 | 8.2381 | 577,231,252 | 2008-09-30 |
| 4176 | 2008-10-02 | 47,548,087 | 0 | 8.2373 | 577,231,252 | 2008-09-30 |
| 4177 | 2008-09-30 | 47,548,087 | 85,304 | 8.2373 | 577,231,252 | 2008-09-30 |
| 4178 | 2008-09-29 | 47,462,783 | 0 | 8.2225 | 577,231,252 | 2008-08-31 |
| 4179 | 2008-09-26 | 47,462,783 | -9,000 | 8.2225 | 577,231,252 | 2008-08-31 |
| 4180 | 2008-09-25 | 47,471,783 | -9,000 | 8.2240 | 577,231,252 | 2008-08-31 |
| 4181 | 2008-09-24 | 47,480,783 | 4,000 | 8.2256 | 577,231,252 | 2008-08-31 |
| 4182 | 2008-09-23 | 47,476,783 | 2,000 | 8.2249 | 577,231,252 | 2008-08-31 |
| 4183 | 2008-09-22 | 47,474,783 | 0 | 8.2246 | 577,231,252 | 2008-08-31 |
| 4184 | 2008-09-19 | 47,474,783 | 1,000 | 8.2246 | 577,231,252 | 2008-08-31 |
| 4185 | 2008-09-18 | 47,473,783 | -103,000 | 8.2244 | 577,231,252 | 2008-08-31 |
| 4186 | 2008-09-17 | 47,576,783 | -4,000 | 8.2422 | 577,231,252 | 2008-08-31 |
| 4187 | 2008-09-16 | 47,580,783 | 0 | 8.2429 | 577,231,252 | 2008-08-31 |
| 4188 | 2008-09-12 | 47,580,783 | -97,000 | 8.2429 | 577,231,252 | 2008-08-31 |
| 4189 | 2008-09-11 | 47,677,783 | -3,280 | 8.2597 | 577,231,252 | 2008-08-31 |
| 4190 | 2008-09-10 | 47,681,063 | 0 | 8.2603 | 577,231,252 | 2008-08-31 |
| 4191 | 2008-09-09 | 47,681,063 | 62,280 | 8.2603 | 577,231,252 | 2008-08-31 |
| 4192 | 2008-09-08 | 47,618,783 | 0 | 8.2495 | 577,231,252 | 2008-08-31 |
| 4193 | 2008-09-05 | 47,618,783 | 23,000 | 8.2495 | 577,231,252 | 2008-08-31 |
| 4194 | 2008-09-04 | 47,595,783 | 3,000 | 8.2455 | 577,231,252 | 2008-08-31 |
| 4195 | 2008-09-03 | 47,592,783 | 0 | 8.2450 | 577,231,252 | 2008-08-31 |
| 4196 | 2008-09-02 | 47,592,783 | -5,000 | 8.2450 | 577,231,252 | 2008-08-31 |
| 4197 | 2008-09-01 | 47,597,783 | 0 | 8.2459 | 577,231,252 | 2008-08-31 |
| 4198 | 2008-08-29 | 47,597,783 | 1,000 | 8.2459 | 577,231,252 | 2008-07-31 |
| 4199 | 2008-08-28 | 47,596,783 | -2,000 | 8.2457 | 577,231,252 | 2008-07-31 |
| 4200 | 2008-08-27 | 47,598,783 | 0 | 8.2461 | 577,231,252 | 2008-07-31 |
| 4201 | 2008-08-26 | 47,598,783 | 1,254,920 | 8.2461 | 577,231,252 | 2008-07-31 |
| 4202 | 2008-08-25 | 46,343,863 | 5,000 | 8.0286 | 577,231,252 | 2008-07-31 |
| 4203 | 2008-08-21 | 46,338,863 | -12,000 | 8.0278 | 577,231,252 | 2008-07-31 |
| 4204 | 2008-08-20 | 46,350,863 | 0 | 8.0299 | 577,231,252 | 2008-07-31 |
| 4205 | 2008-08-19 | 46,350,863 | -17,000 | 8.0299 | 577,231,252 | 2008-07-31 |
| 4206 | 2008-08-18 | 46,367,863 | 0 | 8.0328 | 577,231,252 | 2008-07-31 |
| 4207 | 2008-08-15 | 46,367,863 | -52,000 | 8.0328 | 577,231,252 | 2008-07-31 |
| 4208 | 2008-08-14 | 46,419,863 | 13,000 | 8.0418 | 577,231,252 | 2008-07-31 |
| 4209 | 2008-08-13 | 46,406,863 | 100,000 | 8.0396 | 577,231,252 | 2008-07-31 |
| 4210 | 2008-08-12 | 46,306,863 | 0 | 8.0222 | 577,231,252 | 2008-07-31 |
| 4211 | 2008-08-11 | 46,306,863 | -1,000 | 8.0222 | 577,231,252 | 2008-07-31 |
| 4212 | 2008-08-08 | 46,307,863 | -5,000 | 8.0224 | 577,231,252 | 2008-07-31 |
| 4213 | 2008-08-07 | 46,312,863 | -2,000 | 8.0233 | 577,231,252 | 2008-07-31 |
| 4214 | 2008-08-05 | 46,314,863 | -54,000 | 8.0236 | 577,231,252 | 2008-07-31 |
| 4215 | 2008-08-04 | 46,368,863 | -23,000 | 8.0330 | 577,231,252 | 2008-07-31 |
| 4216 | 2008-08-01 | 46,391,863 | 0 | 8.0370 | 577,231,252 | 2008-07-31 |
| 4217 | 2008-07-31 | 46,391,863 | 0 | 8.0370 | 577,231,252 | 2008-07-31 |
| 4218 | 2008-07-30 | 46,391,863 | 0 | 8.0370 | 577,231,252 | 2008-06-30 |
| 4219 | 2008-07-29 | 46,391,863 | 136,000 | 8.0370 | 577,231,252 | 2008-06-30 |
| 4220 | 2008-07-28 | 46,255,863 | -26,000 | 8.0134 | 577,231,252 | 2008-06-30 |
| 4221 | 2008-07-25 | 46,281,863 | -26,000 | 8.0179 | 577,231,252 | 2008-06-30 |
| 4222 | 2008-07-24 | 46,307,863 | 3,000 | 8.0224 | 577,231,252 | 2008-06-30 |
| 4223 | 2008-07-23 | 46,304,863 | -100,000 | 8.0219 | 577,231,252 | 2008-06-30 |
| 4224 | 2008-07-22 | 46,404,863 | 0 | 8.0392 | 577,231,252 | 2008-06-30 |
| 4225 | 2008-07-21 | 46,404,863 | -21,000 | 8.0392 | 577,231,252 | 2008-06-30 |
| 4226 | 2008-07-18 | 46,425,863 | 3,000 | 8.0429 | 577,231,252 | 2008-06-30 |
| 4227 | 2008-07-17 | 46,422,863 | -10,000 | 8.0423 | 577,231,252 | 2008-06-30 |
| 4228 | 2008-07-16 | 46,432,863 | 100,000 | 8.0441 | 577,231,252 | 2008-06-30 |
| 4229 | 2008-07-15 | 46,332,863 | 10,000 | 8.0267 | 577,231,252 | 2008-06-30 |
| 4230 | 2008-07-14 | 46,322,863 | -7,000 | 8.0250 | 577,231,252 | 2008-06-30 |
| 4231 | 2008-07-11 | 46,329,863 | -53,000 | 8.0262 | 577,231,252 | 2008-06-30 |
| 4232 | 2008-07-10 | 46,382,863 | -5,500 | 8.0354 | 577,231,252 | 2008-06-30 |
| 4233 | 2008-07-09 | 46,388,363 | 0 | 8.0364 | 577,231,252 | 2008-06-30 |
| 4234 | 2008-07-08 | 46,388,363 | -4,000 | 8.0364 | 577,231,252 | 2008-06-30 |
| 4235 | 2008-07-07 | 46,392,363 | 13,000 | 8.0370 | 577,231,252 | 2008-06-30 |
| 4236 | 2008-07-04 | 46,379,363 | -24,000 | 8.0348 | 577,231,252 | 2008-06-30 |
| 4237 | 2008-07-03 | 46,403,363 | 23,000 | 8.0390 | 577,231,252 | 2008-06-30 |
| 4238 | 2008-07-02 | 46,380,363 | 21,000 | 8.0350 | 577,231,252 | 2008-06-30 |
| 4239 | 2008-06-30 | 46,359,363 | -6,000 | 8.0313 | 577,231,252 | 2008-06-30 |
| 4240 | 2008-06-27 | 46,365,363 | 0 | 8.0324 | 577,231,252 | 2008-05-31 |
| 4241 | 2008-06-26 | 46,365,363 | 8,000 | 8.0324 | 577,231,252 | 2008-05-31 |
| 4242 | 2008-06-25 | 46,357,363 | 4,000 | 8.0310 | 577,231,252 | 2008-05-31 |
| 4243 | 2008-06-24 | 46,353,363 | 33,000 | 8.0303 | 577,231,252 | 2008-05-31 |
| 4244 | 2008-06-23 | 46,320,363 | 0 | 8.0246 | 577,231,252 | 2008-05-31 |
| 4245 | 2008-06-20 | 46,320,363 | 5,000 | 8.0246 | 577,231,252 | 2008-05-31 |
| 4246 | 2008-06-19 | 46,315,363 | 0 | 8.0237 | 577,231,252 | 2008-05-31 |
| 4247 | 2008-06-18 | 46,315,363 | 9,000 | 8.0237 | 577,231,252 | 2008-05-31 |
| 4248 | 2008-06-17 | 46,306,363 | -10,000 | 8.0222 | 577,231,252 | 2008-05-31 |
| 4249 | 2008-06-16 | 46,316,363 | 3,000 | 8.0239 | 577,231,252 | 2008-05-31 |
| 4250 | 2008-06-13 | 46,313,363 | -3,000 | 8.0234 | 577,231,252 | 2008-05-31 |
| 4251 | 2008-06-12 | 46,316,363 | -10,000 | 8.0239 | 577,231,252 | 2008-05-31 |
| 4252 | 2008-06-11 | 46,326,363 | 0 | 8.0256 | 577,231,252 | 2008-05-31 |
| 4253 | 2008-06-10 | 46,326,363 | -15,000 | 8.0256 | 577,231,252 | 2008-05-31 |
| 4254 | 2008-06-06 | 46,341,363 | 5,000 | 8.0282 | 577,231,252 | 2008-05-31 |
| 4255 | 2008-06-05 | 46,336,363 | 1,000 | 8.0273 | 577,231,252 | 2008-05-31 |
| 4256 | 2008-06-04 | 46,335,363 | 87,000 | 8.0272 | 577,231,252 | 2008-05-31 |
| 4257 | 2008-06-03 | 46,248,363 | 19,000 | 8.0121 | 577,231,252 | 2008-05-31 |
| 4258 | 2008-06-02 | 46,229,363 | 40,000 | 8.0088 | 577,231,252 | 2008-05-31 |
| 4259 | 2008-05-30 | 46,189,363 | 54,000 | 8.0019 | 577,231,252 | 2008-04-30 |
| 4260 | 2008-05-29 | 46,135,363 | 0 | 7.9925 | 577,231,252 | 2008-04-30 |
| 4261 | 2008-05-28 | 46,135,363 | -1,000 | 7.9925 | 577,231,252 | 2008-04-30 |
| 4262 | 2008-05-27 | 46,136,363 | -181,500 | 7.9927 | 577,231,252 | 2008-04-30 |
| 4263 | 2008-05-26 | 46,317,863 | -9,000 | 8.0241 | 577,231,252 | 2008-04-30 |
| 4264 | 2008-05-23 | 46,326,863 | 0 | 8.0257 | 577,231,252 | 2008-04-30 |
| 4265 | 2008-05-22 | 46,326,863 | 1,000 | 8.0257 | 577,231,252 | 2008-04-30 |
| 4266 | 2008-05-21 | 46,325,863 | -1,000 | 8.0255 | 577,231,252 | 2008-04-30 |
| 4267 | 2008-05-20 | 46,326,863 | 7,000 | 8.0257 | 577,231,252 | 2008-04-30 |
| 4268 | 2008-05-19 | 46,319,863 | 242,120 | 8.0245 | 577,231,252 | 2008-04-30 |
| 4269 | 2008-05-16 | 46,077,743 | 14,000 | 7.9825 | 577,231,252 | 2008-04-30 |
| 4270 | 2008-05-15 | 46,063,743 | 14,000 | 7.9801 | 577,231,252 | 2008-04-30 |
| 4271 | 2008-05-14 | 46,049,743 | -4,000 | 7.9777 | 577,231,252 | 2008-04-30 |
| 4272 | 2008-05-13 | 46,053,743 | -8,000 | 7.9784 | 577,231,252 | 2008-04-30 |
| 4273 | 2008-05-09 | 46,061,743 | 11,000 | 7.9798 | 577,231,252 | 2008-04-30 |
| 4274 | 2008-05-08 | 46,050,743 | 9,000 | 7.9779 | 577,231,252 | 2008-04-30 |
| 4275 | 2008-05-07 | 46,041,743 | -10,000 | 7.9763 | 577,231,252 | 2008-04-30 |
| 4276 | 2008-05-06 | 46,051,743 | 0 | 7.9780 | 577,231,252 | 2008-04-30 |
| 4277 | 2008-05-05 | 46,051,743 | -20,000 | 7.9780 | 577,231,252 | 2008-04-30 |
| 4278 | 2008-05-02 | 46,071,743 | 3,000 | 7.9815 | 577,231,252 | 2008-04-30 |
| 4279 | 2008-04-30 | 46,068,743 | -26,000 | 7.9810 | 577,231,252 | 2008-04-30 |
| 4280 | 2008-04-29 | 46,094,743 | -6,000 | 7.9855 | 577,231,252 | 2008-03-31 |
| 4281 | 2008-04-28 | 46,100,743 | 81,000 | 7.9865 | 577,231,252 | 2008-03-31 |
| 4282 | 2008-04-25 | 46,019,743 | -2,000 | 7.9725 | 577,231,252 | 2008-03-31 |
| 4283 | 2008-04-24 | 46,021,743 | -3,000 | 7.9728 | 577,231,252 | 2008-03-31 |
| 4284 | 2008-04-23 | 46,024,743 | 57,000 | 7.9734 | 577,231,252 | 2008-03-31 |
| 4285 | 2008-04-22 | 45,967,743 | 0 | 7.9635 | 577,231,252 | 2008-03-31 |
| 4286 | 2008-04-21 | 45,967,743 | 0 | 7.9635 | 577,231,252 | 2008-03-31 |
| 4287 | 2008-04-18 | 45,967,743 | -29,000 | 7.9635 | 577,231,252 | 2008-03-31 |
| 4288 | 2008-04-17 | 45,996,743 | 5,000 | 7.9685 | 577,231,252 | 2008-03-31 |
| 4289 | 2008-04-16 | 45,991,743 | 20,000 | 7.9676 | 577,231,252 | 2008-03-31 |
| 4290 | 2008-04-15 | 45,971,743 | 0 | 7.9642 | 577,231,252 | 2008-03-31 |
| 4291 | 2008-04-14 | 45,971,743 | 10,000 | 7.9642 | 577,231,252 | 2008-03-31 |
| 4292 | 2008-04-11 | 45,961,743 | 0 | 7.9624 | 577,231,252 | 2008-03-31 |
| 4293 | 2008-04-10 | 45,961,743 | 13,000 | 7.9624 | 577,231,252 | 2008-03-31 |
| 4294 | 2008-04-09 | 45,948,743 | 2,000 | 7.9602 | 577,231,252 | 2008-03-31 |
| 4295 | 2008-04-08 | 45,946,743 | 0 | 7.9599 | 577,231,252 | 2008-03-31 |
| 4296 | 2008-04-07 | 45,946,743 | 6,000 | 7.9599 | 577,231,252 | 2008-03-31 |
| 4297 | 2008-04-03 | 45,940,743 | -7,000 | 7.9588 | 577,231,252 | 2008-03-31 |
| 4298 | 2008-04-02 | 45,947,743 | 20,000 | 7.9600 | 577,231,252 | 2008-03-31 |
| 4299 | 2008-04-01 | 45,927,743 | 0 | 7.9566 | 577,231,252 | 2008-03-31 |
| 4300 | 2008-03-31 | 45,927,743 | 16,000 | 7.9566 | 577,231,252 | 2008-03-31 |
| 4301 | 2008-03-28 | 45,911,743 | 0 | 7.9538 | 577,231,252 | 2008-02-29 |
| 4302 | 2008-03-27 | 45,911,743 | -71,280 | 7.9538 | 577,231,252 | 2008-02-29 |
| 4303 | 2008-03-26 | 45,983,023 | 1,000 | 7.9661 | 577,231,252 | 2008-02-29 |
| 4304 | 2008-03-25 | 45,982,023 | -6,000 | 7.9660 | 577,231,252 | 2008-02-29 |
| 4305 | 2008-03-20 | 45,988,023 | 100,000 | 7.9670 | 577,231,252 | 2008-02-29 |
| 4306 | 2008-03-19 | 45,888,023 | 0 | 7.9497 | 577,231,252 | 2008-02-29 |
| 4307 | 2008-03-18 | 45,888,023 | -8,000 | 7.9497 | 577,231,252 | 2008-02-29 |
| 4308 | 2008-03-17 | 45,896,023 | -5,000 | 7.9511 | 577,231,252 | 2008-02-29 |
| 4309 | 2008-03-14 | 45,901,023 | 10,000 | 7.9519 | 577,231,252 | 2008-02-29 |
| 4310 | 2008-03-13 | 45,891,023 | 4,000 | 7.9502 | 577,231,252 | 2008-02-29 |
| 4311 | 2008-03-12 | 45,887,023 | 3,000 | 7.9495 | 577,231,252 | 2008-02-29 |
| 4312 | 2008-03-11 | 45,884,023 | 3,000 | 7.9490 | 577,231,252 | 2008-02-29 |
| 4313 | 2008-03-10 | 45,881,023 | 1,000 | 7.9485 | 577,231,252 | 2008-02-29 |
| 4314 | 2008-03-07 | 45,880,023 | 103,000 | 7.9483 | 577,231,252 | 2008-02-29 |
| 4315 | 2008-03-06 | 45,777,023 | 4,050 | 7.9304 | 577,231,252 | 2008-02-29 |
| 4316 | 2008-03-05 | 45,772,973 | 0 | 7.9297 | 577,231,252 | 2008-02-29 |
| 4317 | 2008-03-04 | 45,772,973 | -10,000 | 7.9297 | 577,231,252 | 2008-02-29 |
| 4318 | 2008-03-03 | 45,782,973 | 4,000 | 7.9315 | 577,231,252 | 2008-02-29 |
| 4319 | 2008-02-29 | 45,778,973 | 18,000 | 7.9308 | 577,231,252 | 2008-02-29 |
| 4320 | 2008-02-28 | 45,760,973 | 0 | 7.9277 | 577,231,252 | 2008-01-31 |
| 4321 | 2008-02-27 | 45,760,973 | 0 | 7.9277 | 577,231,252 | 2008-01-31 |
| 4322 | 2008-02-26 | 45,760,973 | 0 | 7.9277 | 577,231,252 | 2008-01-31 |
| 4323 | 2008-02-25 | 45,760,973 | 1,000 | 7.9277 | 577,231,252 | 2008-01-31 |
| 4324 | 2008-02-22 | 45,759,973 | 23,000 | 7.9275 | 577,231,252 | 2008-01-31 |
| 4325 | 2008-02-21 | 45,736,973 | 5,000 | 7.9235 | 577,231,252 | 2008-01-31 |
| 4326 | 2008-02-20 | 45,731,973 | 2,000 | 7.9226 | 577,231,252 | 2008-01-31 |
| 4327 | 2008-02-19 | 45,729,973 | 2,000 | 7.9223 | 577,231,252 | 2008-01-31 |
| 4328 | 2008-02-18 | 45,727,973 | 1,014,000 | 7.9220 | 577,231,252 | 2008-01-31 |
| 4329 | 2008-02-15 | 44,713,973 | -5,000 | 7.7463 | 577,231,252 | 2008-01-31 |
| 4330 | 2008-02-14 | 44,718,973 | 3,000 | 7.7472 | 577,231,252 | 2008-01-31 |
| 4331 | 2008-02-13 | 44,715,973 | 2,000 | 7.7466 | 577,231,252 | 2008-01-31 |
| 4332 | 2008-02-12 | 44,713,973 | 0 | 7.7463 | 577,231,252 | 2008-01-31 |
| 4333 | 2008-02-11 | 44,713,973 | 10,000 | 7.7463 | 577,231,252 | 2008-01-31 |
| 4334 | 2008-02-06 | 44,703,973 | 0 | 7.7446 | 577,231,252 | 2008-01-31 |
| 4335 | 2008-02-05 | 44,703,973 | 10,000 | 7.7446 | 577,231,252 | 2008-01-31 |
| 4336 | 2008-02-04 | 44,693,973 | 7,759 | 7.7428 | 577,231,252 | 2008-01-31 |
| 4337 | 2008-02-01 | 44,686,214 | 0 | 7.7415 | 577,231,252 | 2008-01-31 |
| 4338 | 2008-01-31 | 44,686,214 | -3,000 | 7.7415 | 577,231,252 | 2008-01-31 |
| 4339 | 2008-01-30 | 44,689,214 | 0 | 7.7420 | 577,231,252 | 2007-12-31 |
| 4340 | 2008-01-29 | 44,689,214 | -38,000 | 7.7420 | 577,231,252 | 2007-12-31 |
| 4341 | 2008-01-28 | 44,727,214 | 14,000 | 7.7486 | 577,231,252 | 2007-12-31 |
| 4342 | 2008-01-25 | 44,713,214 | -13,000 | 7.7462 | 577,231,252 | 2007-12-31 |
| 4343 | 2008-01-24 | 44,726,214 | 6,000 | 7.7484 | 577,231,252 | 2007-12-31 |
| 4344 | 2008-01-23 | 44,720,214 | -26,000 | 7.7474 | 577,231,252 | 2007-12-31 |
| 4345 | 2008-01-22 | 44,746,214 | 23,000 | 7.7519 | 577,231,252 | 2007-12-31 |
| 4346 | 2008-01-21 | 44,723,214 | 0 | 7.7479 | 577,231,252 | 2007-12-31 |
| 4347 | 2008-01-18 | 44,723,214 | 5,000 | 7.7479 | 577,231,252 | 2007-12-31 |
| 4348 | 2008-01-17 | 44,718,214 | 5,000 | 7.7470 | 577,231,252 | 2007-12-31 |
| 4349 | 2008-01-16 | 44,713,214 | 0 | 7.7462 | 577,231,252 | 2007-12-31 |
| 4350 | 2008-01-15 | 44,713,214 | 13,000 | 7.7462 | 577,231,252 | 2007-12-31 |
| 4351 | 2008-01-14 | 44,700,214 | 2,000 | 7.7439 | 577,231,252 | 2007-12-31 |
| 4352 | 2008-01-11 | 44,698,214 | -24,000 | 7.7436 | 577,231,252 | 2007-12-31 |
| 4353 | 2008-01-10 | 44,722,214 | 17,000 | 7.7477 | 577,231,252 | 2007-12-31 |
| 4354 | 2008-01-09 | 44,705,214 | -10,000 | 7.7448 | 577,231,252 | 2007-12-31 |
| 4355 | 2008-01-08 | 44,715,214 | -13,000 | 7.7465 | 577,231,252 | 2007-12-31 |
| 4356 | 2008-01-07 | 44,728,214 | -21,000 | 7.7488 | 577,231,252 | 2007-12-31 |
| 4357 | 2008-01-04 | 44,749,214 | -228,000 | 7.7524 | 577,231,252 | 2007-12-31 |
| 4358 | 2008-01-03 | 44,977,214 | -64,000 | 7.7919 | 577,231,252 | 2007-12-31 |
| 4359 | 2008-01-02 | 45,041,214 | -23,000 | 7.8030 | 577,231,252 | 2007-12-31 |
| 4360 | 2007-12-31 | 45,064,214 | 0 | 7.8070 | 577,231,252 | 2007-12-31 |
| 4361 | 2007-12-28 | 45,064,214 | -4,000 | 7.8070 | 577,231,252 | 2007-11-30 |
| 4362 | 2007-12-27 | 45,068,214 | -90,000 | 7.8077 | 577,231,252 | 2007-11-30 |
| 4363 | 2007-12-24 | 45,158,214 | 0 | 7.8232 | 577,231,252 | 2007-11-30 |
| 4364 | 2007-12-21 | 45,158,214 | -29,000 | 7.8232 | 577,231,252 | 2007-11-30 |
| 4365 | 2007-12-20 | 45,187,214 | -3,000 | 7.8283 | 577,231,252 | 2007-11-30 |
| 4366 | 2007-12-19 | 45,190,214 | -16,000 | 7.8288 | 577,231,252 | 2007-11-30 |
| 4367 | 2007-12-18 | 45,206,214 | 5,000 | 7.8316 | 577,231,252 | 2007-11-30 |
| 4368 | 2007-12-17 | 45,201,214 | 20,000 | 7.8307 | 577,231,252 | 2007-11-30 |
| 4369 | 2007-12-14 | 45,181,214 | 15,000 | 7.8272 | 577,231,252 | 2007-11-30 |
| 4370 | 2007-12-13 | 45,166,214 | 5,000 | 7.8246 | 577,231,252 | 2007-11-30 |
| 4371 | 2007-12-12 | 45,161,214 | -28,000 | 7.8238 | 577,231,252 | 2007-11-30 |
| 4372 | 2007-12-11 | 45,189,214 | -1,000 | 7.8286 | 577,231,252 | 2007-11-30 |
| 4373 | 2007-12-10 | 45,190,214 | 21,000 | 7.8288 | 577,231,252 | 2007-11-30 |
| 4374 | 2007-12-07 | 45,169,214 | 1,000 | 7.8252 | 577,231,252 | 2007-11-30 |
| 4375 | 2007-12-06 | 45,168,214 | 0 | 7.8250 | 577,231,252 | 2007-11-30 |
| 4376 | 2007-12-05 | 45,168,214 | -7,000 | 7.8250 | 577,231,252 | 2007-11-30 |
| 4377 | 2007-12-04 | 45,175,214 | -62,000 | 7.8262 | 577,231,252 | 2007-11-30 |
| 4378 | 2007-12-03 | 45,237,214 | 0 | 7.8369 | 577,231,252 | 2007-11-30 |
| 4379 | 2007-11-30 | 45,237,214 | 33,000 | 7.8369 | 577,231,252 | 2007-11-30 |
| 4380 | 2007-11-29 | 45,204,214 | 0 | 7.8312 | 577,231,252 | 2007-10-31 |
| 4381 | 2007-11-28 | 45,204,214 | 11,000 | 7.8312 | 577,231,252 | 2007-10-31 |
| 4382 | 2007-11-27 | 45,193,214 | 0 | 7.8293 | 577,231,252 | 2007-10-31 |
| 4383 | 2007-11-26 | 45,193,214 | 0 | 7.8293 | 577,231,252 | 2007-10-31 |
| 4384 | 2007-11-23 | 45,193,214 | 7,000 | 7.8293 | 577,231,252 | 2007-10-31 |
| 4385 | 2007-11-22 | 45,186,214 | 0 | 7.8281 | 577,231,252 | 2007-10-31 |
| 4386 | 2007-11-21 | 45,186,214 | 94,000 | 7.8281 | 577,231,252 | 2007-10-31 |
| 4387 | 2007-11-20 | 45,092,214 | -2,000 | 7.8118 | 577,231,252 | 2007-10-31 |
| 4388 | 2007-11-19 | 45,094,214 | 10,000 | 7.8122 | 577,231,252 | 2007-10-31 |
| 4389 | 2007-11-16 | 45,084,214 | 4,000 | 7.8104 | 577,231,252 | 2007-10-31 |
| 4390 | 2007-11-15 | 45,080,214 | -18,000 | 7.8097 | 577,231,252 | 2007-10-31 |
| 4391 | 2007-11-14 | 45,098,214 | -1,000 | 7.8129 | 577,231,252 | 2007-10-31 |
| 4392 | 2007-11-13 | 45,099,214 | 0 | 7.8130 | 577,231,252 | 2007-10-31 |
| 4393 | 2007-11-12 | 45,099,214 | -11,000 | 7.8130 | 577,231,252 | 2007-10-31 |
| 4394 | 2007-11-09 | 45,110,214 | 0 | 7.8149 | 577,231,252 | 2007-10-31 |
| 4395 | 2007-11-08 | 45,110,214 | -36,000 | 7.8149 | 577,231,252 | 2007-10-31 |
| 4396 | 2007-11-07 | 45,146,214 | -118,000 | 7.8212 | 577,231,252 | 2007-10-31 |
| 4397 | 2007-11-06 | 45,264,214 | -38,000 | 7.8416 | 577,231,252 | 2007-10-31 |
| 4398 | 2007-11-05 | 45,302,214 | -226,000 | 7.8482 | 577,231,252 | 2007-10-31 |
| 4399 | 2007-11-02 | 45,528,214 | -7,000 | 7.8873 | 577,231,252 | 2007-10-31 |
| 4400 | 2007-11-01 | 45,535,214 | -2,000 | 7.8886 | 577,231,252 | 2007-10-31 |
| 4401 | 2007-10-31 | 45,537,214 | 6,000 | 7.8889 | 577,231,252 | 2007-10-31 |
| 4402 | 2007-10-30 | 45,531,214 | 18,000 | 7.8879 | 577,231,252 | 2007-09-30 |
| 4403 | 2007-10-29 | 45,513,214 | 6,000 | 7.8847 | 577,231,252 | 2007-09-30 |
| 4404 | 2007-10-26 | 45,507,214 | 1,000 | 7.8837 | 577,231,252 | 2007-09-30 |
| 4405 | 2007-10-25 | 45,506,214 | 1,000 | 7.8835 | 577,231,252 | 2007-09-30 |
| 4406 | 2007-10-24 | 45,505,214 | -1,000 | 7.8834 | 577,231,252 | 2007-09-30 |
| 4407 | 2007-10-23 | 45,506,214 | -6,000 | 7.8835 | 577,231,252 | 2007-09-30 |
| 4408 | 2007-10-22 | 45,512,214 | 4,000 | 7.8846 | 577,231,252 | 2007-09-30 |
| 4409 | 2007-10-18 | 45,508,214 | -16,100 | 7.8839 | 577,231,252 | 2007-09-30 |
| 4410 | 2007-10-17 | 45,524,314 | 35,000 | 7.8867 | 577,231,252 | 2007-09-30 |
| 4411 | 2007-10-16 | 45,489,314 | -37,000 | 7.8806 | 577,231,252 | 2007-09-30 |
| 4412 | 2007-10-15 | 45,526,314 | 6,000 | 7.8870 | 577,231,252 | 2007-09-30 |
| 4413 | 2007-10-12 | 45,520,314 | -209,000 | 7.8860 | 577,231,252 | 2007-09-30 |
| 4414 | 2007-10-11 | 45,729,314 | -12,000 | 7.9222 | 577,231,252 | 2007-09-30 |
| 4415 | 2007-10-10 | 45,741,314 | 56,000 | 7.9243 | 577,231,252 | 2007-09-30 |
| 4416 | 2007-10-09 | 45,685,314 | -6,000 | 7.9146 | 577,231,252 | 2007-09-30 |
| 4417 | 2007-10-08 | 45,691,314 | 33,000 | 7.9156 | 577,231,252 | 2007-09-30 |
| 4418 | 2007-10-05 | 45,658,314 | 343,000 | 7.9099 | 577,231,252 | 2007-09-30 |
| 4419 | 2007-10-04 | 45,315,314 | -3,000 | 7.8505 | 577,231,252 | 2007-09-30 |
| 4420 | 2007-10-03 | 45,318,314 | 4,000 | 7.8510 | 577,231,252 | 2007-09-30 |
| 4421 | 2007-10-02 | 45,314,314 | -2,000 | 7.8503 | 577,231,252 | 2007-09-30 |
| 4422 | 2007-09-28 | 45,316,314 | -3,000 | 7.8506 | 577,231,252 | 2007-08-31 |
| 4423 | 2007-09-27 | 45,319,314 | -57,000 | 7.8512 | 577,231,252 | 2007-08-31 |
| 4424 | 2007-09-25 | 45,376,314 | 11,000 | 7.8610 | 577,231,252 | 2007-08-31 |
| 4425 | 2007-09-24 | 45,365,314 | -5,000 | 7.8591 | 577,231,252 | 2007-08-31 |
| 4426 | 2007-09-21 | 45,370,314 | -27,000 | 7.8600 | 577,231,252 | 2007-08-31 |
| 4427 | 2007-09-20 | 45,397,314 | 0 | 7.8647 | 577,231,252 | 2007-08-31 |
| 4428 | 2007-09-19 | 45,397,314 | 45,680 | 7.8647 | 577,231,252 | 2007-08-31 |
| 4429 | 2007-09-18 | 45,351,634 | -6,000 | 7.8568 | 577,231,252 | 2007-08-31 |
| 4430 | 2007-09-17 | 45,357,634 | 34,000 | 7.8578 | 577,231,252 | 2007-08-31 |
| 4431 | 2007-09-14 | 45,323,634 | 6,000 | 7.8519 | 577,231,252 | 2007-08-31 |
| 4432 | 2007-09-13 | 45,317,634 | 0 | 7.8509 | 577,231,252 | 2007-08-31 |
| 4433 | 2007-09-12 | 45,317,634 | -10,000 | 7.8509 | 577,231,252 | 2007-08-31 |
| 4434 | 2007-09-11 | 45,327,634 | 2,000 | 7.8526 | 577,231,252 | 2007-08-31 |
| 4435 | 2007-09-10 | 45,325,634 | -9,500 | 7.8522 | 577,231,252 | 2007-08-31 |
| 4436 | 2007-09-07 | 45,335,134 | 0 | 7.8539 | 577,231,252 | 2007-08-31 |
| 4437 | 2007-09-06 | 45,335,134 | -190,500 | 7.8539 | 577,231,252 | 2007-08-31 |
| 4438 | 2007-09-05 | 45,525,634 | 0 | 7.8869 | 577,231,252 | 2007-08-31 |
| 4439 | 2007-09-04 | 45,525,634 | 4,000 | 7.8869 | 577,231,252 | 2007-08-31 |
| 4440 | 2007-09-03 | 45,521,634 | 0 | 7.8862 | 577,231,252 | 2007-08-31 |
| 4441 | 2007-08-31 | 45,521,634 | 0 | 7.8862 | 577,231,252 | 2007-08-31 |
| 4442 | 2007-08-30 | 45,521,634 | 4,000 | 7.8862 | 577,231,252 | 2007-07-31 |
| 4443 | 2007-08-29 | 45,517,634 | -3,000 | 7.8855 | 577,231,252 | 2007-07-31 |
| 4444 | 2007-08-28 | 45,520,634 | -94,800 | 7.8860 | 577,231,252 | 2007-07-31 |
| 4445 | 2007-08-27 | 45,615,434 | -7,500 | 7.9025 | 577,231,252 | 2007-07-31 |
| 4446 | 2007-08-24 | 45,622,934 | 12,000 | 7.9038 | 577,231,252 | 2007-07-31 |
| 4447 | 2007-08-23 | 45,610,934 | -20,000 | 7.9017 | 577,231,252 | 2007-07-31 |
| 4448 | 2007-08-22 | 45,630,934 | -52,000 | 7.9051 | 577,231,252 | 2007-07-31 |
| 4449 | 2007-08-21 | 45,682,934 | 23,000 | 7.9141 | 577,231,252 | 2007-07-31 |
| 4450 | 2007-08-20 | 45,659,934 | -86,400 | 7.9102 | 577,231,252 | 2007-07-31 |
| 4451 | 2007-08-17 | 45,746,334 | -39,000 | 7.9251 | 577,231,252 | 2007-07-31 |
| 4452 | 2007-08-16 | 45,785,334 | -47,000 | 7.9319 | 577,231,252 | 2007-07-31 |
| 4453 | 2007-08-15 | 45,832,334 | -12,000 | 7.9400 | 577,231,252 | 2007-07-31 |
| 4454 | 2007-08-14 | 45,844,334 | 271,280 | 7.9421 | 577,231,252 | 2007-07-31 |
| 4455 | 2007-08-13 | 45,573,054 | 37,000 | 7.8951 | 577,231,252 | 2007-07-31 |
| 4456 | 2007-08-10 | 45,536,054 | 1,000 | 7.8887 | 577,231,252 | 2007-07-31 |
| 4457 | 2007-08-09 | 45,535,054 | -2,000 | 7.8885 | 577,231,252 | 2007-07-31 |
| 4458 | 2007-08-08 | 45,537,054 | 12,000 | 7.8889 | 577,231,252 | 2007-07-31 |
| 4459 | 2007-08-07 | 45,525,054 | 19,000 | 7.8868 | 577,231,252 | 2007-07-31 |
| 4460 | 2007-08-06 | 45,506,054 | 39,000 | 7.8835 | 577,231,252 | 2007-07-31 |
| 4461 | 2007-08-03 | 45,467,054 | 13,000 | 7.8767 | 577,231,252 | 2007-07-31 |
| 4462 | 2007-08-02 | 45,454,054 | 12,000 | 7.8745 | 577,231,252 | 2007-07-31 |
| 4463 | 2007-08-01 | 45,442,054 | 2,000 | 7.8724 | 577,231,252 | 2007-07-31 |
| 4464 | 2007-07-31 | 45,440,054 | 27,000 | 7.8721 | 577,231,252 | 2007-07-31 |
| 4465 | 2007-07-30 | 45,413,054 | 30,000 | 7.8674 | 577,231,252 | 2007-06-30 |
| 4466 | 2007-07-27 | 45,383,054 | 0 | 7.8622 | 577,231,252 | 2007-06-30 |
| 4467 | 2007-07-26 | 45,383,054 | 0 | 7.8622 | 577,231,252 | 2007-06-30 |
| 4468 | 2007-07-25 | 45,383,054 | -89,000 | 7.8622 | 577,231,252 | 2007-06-30 |
| 4469 | 2007-07-24 | 45,472,054 | 11,000 | 7.8776 | 577,231,252 | 2007-06-30 |
| 4470 | 2007-07-23 | 45,461,054 | -3,000 | 7.8757 | 577,231,252 | 2007-06-30 |
| 4471 | 2007-07-20 | 45,464,054 | -28,000 | 7.8762 | 577,231,252 | 2007-06-30 |
| 4472 | 2007-07-19 | 45,492,054 | -69,000 | 7.8811 | 577,231,252 | 2007-06-30 |
| 4473 | 2007-07-18 | 45,561,054 | -11,000 | 7.8930 | 577,231,252 | 2007-06-30 |
| 4474 | 2007-07-17 | 45,572,054 | -22,000 | 7.8949 | 577,231,252 | 2007-06-30 |
| 4475 | 2007-07-16 | 45,594,054 | 1,000 | 7.8988 | 577,231,252 | 2007-06-30 |
| 4476 | 2007-07-13 | 45,593,054 | -105,000 | 7.8986 | 577,231,252 | 2007-06-30 |
| 4477 | 2007-07-12 | 45,698,054 | -191,000 | 7.9168 | 577,231,252 | 2007-06-30 |
| 4478 | 2007-07-11 | 45,889,054 | -67,000 | 7.9499 | 577,231,252 | 2007-06-30 |
| 4479 | 2007-07-10 | 45,956,054 | -84,000 | 7.9615 | 577,231,252 | 2007-06-30 |
| 4480 | 2007-07-09 | 46,040,054 | -86,000 | 7.9760 | 577,231,252 | 2007-06-30 |
| 4481 | 2007-07-06 | 46,126,054 | -34,000 | 7.9909 | 577,231,252 | 2007-06-30 |
| 4482 | 2007-07-05 | 46,160,054 | 28,000 | 7.9968 | 577,231,252 | 2007-06-30 |
| 4483 | 2007-07-04 | 46,132,054 | 0 | 7.9920 | 577,231,252 | 2007-06-30 |
| 4484 | 2007-07-03 | 46,132,054 | 23,000 | 7.9920 | 577,231,252 | 2007-06-30 |
| 4485 | 2007-06-29 | 46,109,054 | -56,000 | 7.9880 | 577,231,252 | 2007-05-31 |
| 4486 | 2007-06-28 | 46,165,054 | -62,000 | 7.9977 | 577,231,252 | 2007-05-31 |
| 4487 | 2007-06-27 | 46,227,054 | 107,000 | 8.0084 | 577,231,252 | 2007-05-31 |
| 4488 | 2007-06-26 | 46,120,054 | 7.9899 | 577,231,252 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy