BOE Varitronix Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-04 | 6,247,328 | -26,412 | 0.79 | 791,575,204 | 2025-06-30 |
| 2 | 2025-04-09 | 6,273,740 | -10,000 | 0.79 | 791,575,204 | 2025-03-31 |
| 3 | 2024-10-23 | 6,283,740 | -3,000 | 0.79 | 791,575,204 | 2024-09-30 |
| 4 | 2024-10-03 | 6,286,740 | -4,499 | 0.79 | 791,575,204 | 2024-09-30 |
| 5 | 2024-09-23 | 6,291,239 | -2,000 | 0.79 | 791,575,204 | 2024-08-31 |
| 6 | 2024-09-20 | 6,293,239 | -19,800 | 0.80 | 791,575,204 | 2024-08-31 |
| 7 | 2024-07-11 | 6,313,039 | -3,126 | 0.80 | 791,575,204 | 2024-06-30 |
| 8 | 2024-07-10 | 6,316,165 | -50,000 | 0.80 | 791,575,204 | 2024-06-30 |
| 9 | 2024-07-04 | 6,366,165 | -71,000 | 0.80 | 791,575,204 | 2024-06-30 |
| 10 | 2024-06-21 | 6,437,165 | 3,000 | 0.81 | 791,575,204 | 2024-05-31 |
| 11 | 2024-05-09 | 6,434,165 | 71,000 | 0.81 | 791,575,204 | 2024-04-30 |
| 12 | 2024-04-09 | 6,363,165 | -15,000 | 0.80 | 791,575,204 | 2024-03-31 |
| 13 | 2024-03-28 | 6,378,165 | 110 | 0.81 | 791,575,204 | 2024-02-29 |
| 14 | 2024-03-21 | 6,378,055 | -25,000 | 0.81 | 791,575,204 | 2024-02-29 |
| 15 | 2024-02-07 | 6,403,055 | -10,000 | 0.81 | 791,575,204 | 2024-01-31 |
| 16 | 2023-11-22 | 6,413,055 | -6,000 | 0.81 | 791,575,204 | 2023-10-31 |
| 17 | 2023-11-10 | 6,419,055 | -2,000 | 0.81 | 791,575,204 | 2023-10-31 |
| 18 | 2023-11-02 | 6,421,055 | 2,000 | 0.81 | 791,575,204 | 2023-10-31 |
| 19 | 2023-11-01 | 6,419,055 | -5,000 | 0.81 | 791,575,204 | 2023-10-31 |
| 20 | 2023-10-31 | 6,424,055 | -5,000 | 0.81 | 791,575,204 | 2023-10-31 |
| 21 | 2023-10-13 | 6,429,055 | 5,000 | 0.81 | 791,575,204 | 2023-09-30 |
| 22 | 2023-10-04 | 6,424,055 | -100,000 | 0.81 | 791,575,204 | 2023-09-30 |
| 23 | 2023-10-03 | 6,524,055 | -3,000 | 0.82 | 791,575,204 | 2023-09-30 |
| 24 | 2023-09-29 | 6,527,055 | 5,000 | 0.82 | 791,575,204 | 2023-08-31 |
| 25 | 2023-09-27 | 6,522,055 | -40,000 | 0.82 | 791,575,204 | 2023-08-31 |
| 26 | 2023-09-21 | 6,562,055 | 6,000 | 0.83 | 791,575,204 | 2023-08-31 |
| 27 | 2023-08-28 | 6,556,055 | 30,000 | 0.83 | 791,575,204 | 2023-07-31 |
| 28 | 2023-05-23 | 6,526,055 | -19,016 | 0.82 | 791,575,204 | 2023-04-30 |
| 29 | 2023-05-02 | 6,545,071 | -4,451 | 0.83 | 791,575,204 | 2023-04-30 |
| 30 | 2023-04-26 | 6,549,522 | -100,000 | 0.83 | 791,575,204 | 2023-03-31 |
| 31 | 2023-03-24 | 6,649,522 | -4,149 | 0.84 | 791,575,204 | 2023-02-28 |
| 32 | 2023-03-17 | 6,653,671 | -38,462 | 0.84 | 791,575,204 | 2023-02-28 |
| 33 | 2023-03-15 | 6,692,133 | -30,000 | 0.85 | 791,575,204 | 2023-02-28 |
| 34 | 2023-03-08 | 6,722,133 | -15,000 | 0.85 | 791,575,204 | 2023-02-28 |
| 35 | 2023-02-14 | 6,737,133 | -15,000 | 0.85 | 791,575,204 | 2023-01-31 |
| 36 | 2023-02-06 | 6,752,133 | -5,078 | 0.85 | 791,575,204 | 2023-01-31 |
| 37 | 2023-02-03 | 6,757,211 | -29,141 | 0.85 | 791,575,204 | 2023-01-31 |
| 38 | 2023-02-01 | 6,786,352 | -19,730,000 | 0.86 | 791,575,204 | 2023-01-31 |
| 39 | 2023-01-31 | 26,516,352 | -32,331 | 3.35 | 791,575,204 | 2023-01-31 |
| 40 | 2023-01-27 | 26,548,683 | 15,000 | 3.35 | 791,575,204 | 2023-01-04 |
| 41 | 2023-01-26 | 26,533,683 | -20,000 | 3.35 | 791,575,204 | 2023-01-04 |
| 42 | 2023-01-20 | 26,553,683 | -530,000 | 3.35 | 791,575,204 | 2023-01-04 |
| 43 | 2023-01-19 | 27,083,683 | -30,000 | 3.42 | 791,575,204 | 2023-01-04 |
| 44 | 2023-01-11 | 27,113,683 | -15,000 | 3.43 | 791,575,204 | 2023-01-04 |
| 45 | 2023-01-05 | 27,128,683 | -150,000 | 3.43 | 791,575,204 | 2023-01-04 |
| 46 | 2023-01-04 | 27,278,683 | 115,000 | 3.45 | 791,575,204 | 2023-01-04 |
| 47 | 2023-01-03 | 27,163,683 | 50,000 | 3.43 | 791,460,204 | 2023-01-03 |
| 48 | 2022-12-29 | 27,113,683 | 120,000 | 3.43 | 791,410,204 | 2022-12-29 |
| 49 | 2022-12-28 | 26,993,683 | 30,000 | 3.41 | 791,310,204 | 2022-12-28 |
| 50 | 2022-12-21 | 26,963,683 | 14,575 | 3.41 | 791,265,204 | 2022-12-21 |
| 51 | 2022-12-20 | 26,949,108 | -65,000 | 3.41 | 791,250,204 | 2022-12-19 |
| 52 | 2022-12-19 | 27,014,108 | -400,000 | 3.41 | 791,250,204 | 2022-12-19 |
| 53 | 2022-12-16 | 27,414,108 | 15,000 | 3.47 | 791,150,204 | 2022-12-16 |
| 54 | 2022-12-15 | 27,399,108 | -15,000 | 3.46 | 791,120,204 | 2022-12-13 |
| 55 | 2022-12-14 | 27,414,108 | -15,000 | 3.47 | 791,120,204 | 2022-12-13 |
| 56 | 2022-12-13 | 27,429,108 | 15,000 | 3.47 | 791,120,204 | 2022-12-13 |
| 57 | 2022-12-12 | 27,414,108 | 15,000 | 3.47 | 791,105,204 | 2022-12-12 |
| 58 | 2022-12-07 | 27,399,108 | 500,000 | 3.46 | 791,090,204 | 2022-12-07 |
| 59 | 2022-12-06 | 26,899,108 | 5,000 | 3.40 | 790,590,204 | 2022-12-06 |
| 60 | 2022-11-29 | 26,894,108 | 15,000 | 3.40 | 790,540,204 | 2022-11-29 |
| 61 | 2022-11-24 | 26,879,108 | 15,000 | 3.40 | 790,525,204 | 2022-11-24 |
| 62 | 2022-11-18 | 26,864,108 | 45,000 | 3.40 | 790,510,204 | 2022-11-18 |
| 63 | 2022-11-17 | 26,819,108 | 15,000 | 3.39 | 790,465,204 | 2022-11-17 |
| 64 | 2022-11-11 | 26,804,108 | -100,000 | 3.39 | 790,450,204 | 2022-11-09 |
| 65 | 2022-11-09 | 26,904,108 | 500,000 | 3.40 | 790,450,204 | 2022-11-09 |
| 66 | 2022-11-08 | 26,404,108 | 15,000 | 3.34 | 789,950,204 | 2022-11-08 |
| 67 | 2022-11-02 | 26,389,108 | -50,000 | 3.34 | 789,935,204 | 2022-10-31 |
| 68 | 2022-10-31 | 26,439,108 | 50,000 | 3.35 | 789,935,204 | 2022-10-31 |
| 69 | 2022-10-24 | 26,389,108 | 19,830,000 | 3.34 | 789,885,204 | 2022-10-24 |
| 70 | 2022-10-20 | 6,559,108 | -15,000 | 0.85 | 770,055,204 | 2022-10-19 |
| 71 | 2022-10-19 | 6,574,108 | 15,000 | 0.85 | 770,055,204 | 2022-10-19 |
| 72 | 2022-10-18 | 6,559,108 | 15,000 | 0.85 | 770,040,204 | 2022-10-18 |
| 73 | 2022-10-17 | 6,544,108 | -30,000 | 0.85 | 770,025,204 | 2022-10-10 |
| 74 | 2022-10-10 | 6,574,108 | 30,000 | 0.85 | 770,025,204 | 2022-10-10 |
| 75 | 2022-10-06 | 6,544,108 | -194,000 | 0.85 | 769,995,204 | 2022-10-03 |
| 76 | 2022-10-03 | 6,738,108 | 100,000 | 0.88 | 769,995,204 | 2022-10-03 |
| 77 | 2022-09-27 | 6,638,108 | -2,000 | 0.86 | 769,895,204 | 2022-09-09 |
| 78 | 2022-09-20 | 6,640,108 | -4,000 | 0.86 | 769,895,204 | 2022-09-09 |
| 79 | 2022-08-29 | 6,644,108 | -15,000 | 0.90 | 736,595,204 | 2022-08-19 |
| 80 | 2022-08-24 | 6,659,108 | -1,700,000 | 0.90 | 736,595,204 | 2022-08-19 |
| 81 | 2022-08-23 | 8,359,108 | -1,000 | 1.13 | 736,595,204 | 2022-08-19 |
| 82 | 2022-08-19 | 8,360,108 | 15,000 | 1.13 | 736,595,204 | 2022-08-19 |
| 83 | 2022-08-11 | 8,345,108 | -1,377 | 1.13 | 736,580,204 | 2022-07-31 |
| 84 | 2022-08-01 | 8,346,485 | -15,000 | 1.13 | 736,580,204 | 2022-07-31 |
| 85 | 2022-07-22 | 8,361,485 | -98 | 1.14 | 736,580,204 | 2022-07-06 |
| 86 | 2022-07-18 | 8,361,583 | -15,000 | 1.14 | 736,580,204 | 2022-07-06 |
| 87 | 2022-07-15 | 8,376,583 | -64,518 | 1.14 | 736,580,204 | 2022-07-06 |
| 88 | 2022-07-14 | 8,441,101 | -1,000 | 1.15 | 736,580,204 | 2022-07-06 |
| 89 | 2022-07-11 | 8,442,101 | -128,907 | 1.15 | 736,580,204 | 2022-07-06 |
| 90 | 2022-07-06 | 8,571,008 | 15,000 | 1.16 | 736,580,204 | 2022-07-06 |
| 91 | 2022-06-30 | 8,556,008 | -20,000 | 1.16 | 736,565,204 | 2022-06-30 |
| 92 | 2022-06-28 | 8,576,008 | -6,000 | 1.16 | 736,565,204 | 2022-05-31 |
| 93 | 2022-06-27 | 8,582,008 | -500 | 1.17 | 736,565,204 | 2022-05-31 |
| 94 | 2022-06-24 | 8,582,508 | -20,000 | 1.17 | 736,565,204 | 2022-05-31 |
| 95 | 2022-06-23 | 8,602,508 | -50,000 | 1.17 | 736,565,204 | 2022-05-31 |
| 96 | 2022-06-21 | 8,652,508 | -1,220 | 1.17 | 736,565,204 | 2022-05-31 |
| 97 | 2022-06-02 | 8,653,728 | -100,000 | 1.17 | 736,565,204 | 2022-05-31 |
| 98 | 2022-05-31 | 8,753,728 | 70,000 | 1.19 | 736,565,204 | 2022-05-31 |
| 99 | 2022-05-17 | 8,683,728 | 30,000 | 1.18 | 736,465,204 | 2022-05-17 |
| 100 | 2022-05-16 | 8,653,728 | -35,000 | 1.18 | 736,435,204 | 2022-05-16 |
| 101 | 2022-05-06 | 8,688,728 | 50,000 | 1.18 | 736,420,204 | 2022-05-06 |
| 102 | 2022-04-29 | 8,638,728 | -19 | 1.17 | 736,370,204 | 2022-04-13 |
| 103 | 2022-04-19 | 8,638,747 | -30,000 | 1.17 | 736,370,204 | 2022-04-13 |
| 104 | 2022-04-13 | 8,668,747 | 15,000 | 1.18 | 736,370,204 | 2022-04-13 |
| 105 | 2022-04-11 | 8,653,747 | 30,000 | 1.18 | 736,355,204 | 2022-04-11 |
| 106 | 2022-03-25 | 8,623,747 | -217 | 1.17 | 736,325,204 | 2022-03-08 |
| 107 | 2022-03-10 | 8,623,964 | -15,000 | 1.17 | 736,325,204 | 2022-03-08 |
| 108 | 2022-03-09 | 8,638,964 | -100,000 | 1.17 | 736,325,204 | 2022-03-08 |
| 109 | 2022-03-08 | 8,738,964 | 15,000 | 1.19 | 736,325,204 | 2022-03-08 |
| 110 | 2022-02-18 | 8,723,964 | -50,000 | 1.18 | 736,310,204 | 2022-02-16 |
| 111 | 2022-02-16 | 8,773,964 | 50,000 | 1.19 | 736,310,204 | 2022-02-16 |
| 112 | 2022-01-21 | 8,723,964 | -35,000 | 1.18 | 736,260,204 | 2022-01-19 |
| 113 | 2022-01-20 | 8,758,964 | -40,000 | 1.19 | 736,260,204 | 2022-01-19 |
| 114 | 2022-01-19 | 8,798,964 | 15,000 | 1.20 | 736,260,204 | 2022-01-19 |
| 115 | 2022-01-17 | 8,783,964 | -70,000 | 1.19 | 736,225,204 | 2022-01-13 |
| 116 | 2022-01-13 | 8,853,964 | 60,000 | 1.20 | 736,225,204 | 2022-01-13 |
| 117 | 2022-01-04 | 8,793,964 | -20,000 | 1.19 | 736,155,204 | 2021-12-31 |
| 118 | 2021-12-29 | 8,813,964 | -70,000 | 1.20 | 736,155,204 | 2021-12-24 |
| 119 | 2021-12-24 | 8,883,964 | 70,000 | 1.21 | 736,155,204 | 2021-12-24 |
| 120 | 2021-12-21 | 8,813,964 | -35,000 | 1.20 | 736,085,204 | 2021-12-13 |
| 121 | 2021-12-13 | 8,848,964 | 35,000 | 1.20 | 736,085,204 | 2021-12-13 |
| 122 | 2021-12-03 | 8,813,964 | 10,000 | 1.20 | 736,050,204 | 2021-11-30 |
| 123 | 2021-11-23 | 8,803,964 | -1,000 | 1.20 | 736,050,204 | 2021-10-31 |
| 124 | 2021-11-17 | 8,804,964 | -2,037 | 1.20 | 736,050,204 | 2021-10-31 |
| 125 | 2021-11-15 | 8,807,001 | -10,000 | 1.20 | 736,050,204 | 2021-10-31 |
| 126 | 2021-10-15 | 8,817,001 | 1,000 | 1.20 | 736,050,204 | 2021-09-30 |
| 127 | 2021-09-28 | 8,816,001 | -70,000 | 1.20 | 736,050,204 | 2021-09-14 |
| 128 | 2021-09-23 | 8,886,001 | -167,373 | 1.21 | 736,050,204 | 2021-09-14 |
| 129 | 2021-09-21 | 9,053,374 | -70,000 | 1.23 | 736,050,204 | 2021-09-14 |
| 130 | 2021-09-17 | 9,123,374 | -19,000 | 1.24 | 736,050,204 | 2021-09-14 |
| 131 | 2021-09-16 | 9,142,374 | -18,000 | 1.24 | 736,050,204 | 2021-09-14 |
| 132 | 2021-09-15 | 9,160,374 | -48,000 | 1.24 | 736,050,204 | 2021-09-14 |
| 133 | 2021-09-14 | 9,208,374 | -95,373 | 1.25 | 736,050,204 | 2021-09-14 |
| 134 | 2021-09-13 | 9,303,747 | -220,000 | 1.26 | 735,980,204 | 2021-09-02 |
| 135 | 2021-09-10 | 9,523,747 | -3,000 | 1.29 | 735,980,204 | 2021-09-02 |
| 136 | 2021-09-09 | 9,526,747 | -10,000 | 1.29 | 735,980,204 | 2021-09-02 |
| 137 | 2021-09-08 | 9,536,747 | -40,436 | 1.30 | 735,980,204 | 2021-09-02 |
| 138 | 2021-09-07 | 9,577,183 | -35,000 | 1.30 | 735,980,204 | 2021-09-02 |
| 139 | 2021-09-02 | 9,612,183 | 70,000 | 1.31 | 735,980,204 | 2021-09-02 |
| 140 | 2021-08-20 | 9,542,183 | -45,000 | 1.30 | 735,910,204 | 2021-08-17 |
| 141 | 2021-08-18 | 9,587,183 | -670 | 1.30 | 735,910,204 | 2021-08-17 |
| 142 | 2021-08-17 | 9,587,853 | 35,000 | 1.30 | 735,910,204 | 2021-08-17 |
| 143 | 2021-08-09 | 9,552,853 | 147,000 | 1.30 | 735,875,204 | 2021-08-04 |
| 144 | 2021-08-06 | 9,405,853 | -100,000 | 1.28 | 735,875,204 | 2021-08-04 |
| 145 | 2021-08-05 | 9,505,853 | -40,000 | 1.29 | 735,875,204 | 2021-08-04 |
| 146 | 2021-08-04 | 9,545,853 | 35,000 | 1.30 | 735,875,204 | 2021-08-04 |
| 147 | 2021-08-03 | 9,510,853 | -1,000 | 1.29 | 735,840,204 | 2021-07-31 |
| 148 | 2021-08-02 | 9,511,853 | -60,000 | 1.29 | 735,840,204 | 2021-07-31 |
| 149 | 2021-07-28 | 9,571,853 | -108,734 | 1.30 | 735,840,204 | 2021-07-21 |
| 150 | 2021-07-23 | 9,680,587 | -25,000 | 1.32 | 735,840,204 | 2021-07-21 |
| 151 | 2021-07-22 | 9,705,587 | -52,151 | 1.32 | 735,840,204 | 2021-07-21 |
| 152 | 2021-07-21 | 9,757,738 | 70,000 | 1.33 | 735,840,204 | 2021-07-21 |
| 153 | 2021-07-20 | 9,687,738 | -41,000 | 1.32 | 735,770,204 | 2021-07-13 |
| 154 | 2021-07-16 | 9,728,738 | -2,442 | 1.32 | 735,770,204 | 2021-07-13 |
| 155 | 2021-07-15 | 9,731,180 | -2,000 | 1.32 | 735,770,204 | 2021-07-13 |
| 156 | 2021-07-14 | 9,733,180 | -106,000 | 1.32 | 735,770,204 | 2021-07-13 |
| 157 | 2021-07-13 | 9,839,180 | -6,000 | 1.34 | 735,770,204 | 2021-07-13 |
| 158 | 2021-07-12 | 9,845,180 | -180,047 | 1.34 | 735,735,204 | 2021-07-08 |
| 159 | 2021-07-09 | 10,025,227 | -235,000 | 1.36 | 735,735,204 | 2021-07-08 |
| 160 | 2021-07-08 | 10,260,227 | -248,081 | 1.39 | 735,735,204 | 2021-07-08 |
| 161 | 2021-07-06 | 10,508,308 | -22,226 | 1.43 | 735,665,204 | 2021-07-02 |
| 162 | 2021-07-02 | 10,530,534 | 70,000 | 1.43 | 735,665,204 | 2021-07-02 |
| 163 | 2021-06-30 | 10,460,534 | -65,000 | 1.42 | 735,595,204 | 2021-06-30 |
| 164 | 2021-06-29 | 10,525,534 | -3,000 | 1.43 | 735,595,204 | 2021-06-18 |
| 165 | 2021-06-25 | 10,528,534 | -2,546 | 1.43 | 735,595,204 | 2021-06-18 |
| 166 | 2021-06-21 | 10,531,080 | -12,000 | 1.43 | 735,595,204 | 2021-06-18 |
| 167 | 2021-06-18 | 10,543,080 | 35,000 | 1.43 | 735,595,204 | 2021-06-18 |
| 168 | 2021-05-24 | 10,508,080 | 752,000 | 1.43 | 735,560,204 | 2021-04-30 |
| 169 | 2021-05-21 | 9,756,080 | 100,000 | 1.33 | 735,560,204 | 2021-04-30 |
| 170 | 2021-05-20 | 9,656,080 | -70,000 | 1.31 | 735,560,204 | 2021-04-30 |
| 171 | 2021-04-28 | 9,726,080 | -2,243 | 1.32 | 735,560,204 | 2021-04-13 |
| 172 | 2021-04-22 | 9,728,323 | -35,000 | 1.32 | 735,560,204 | 2021-04-13 |
| 173 | 2021-04-13 | 9,763,323 | 35,000 | 1.33 | 735,560,204 | 2021-04-13 |
| 174 | 2021-04-08 | 9,728,323 | 35,000 | 1.32 | 735,490,204 | 2021-04-08 |
| 175 | 2021-04-01 | 9,693,323 | 35,000 | 1.32 | 735,455,204 | 2021-04-01 |
| 176 | 2021-03-31 | 9,658,323 | -35,000 | 1.31 | 735,420,204 | 2021-03-31 |
| 177 | 2021-03-25 | 9,693,323 | 35,000 | 1.32 | 735,420,204 | 2021-03-25 |
| 178 | 2021-03-11 | 9,658,323 | -70,000 | 1.31 | 735,385,204 | 2021-03-02 |
| 179 | 2021-03-09 | 9,728,323 | -38,414 | 1.32 | 735,385,204 | 2021-03-02 |
| 180 | 2021-03-02 | 9,766,737 | 70,000 | 1.33 | 735,385,204 | 2021-03-02 |
| 181 | 2021-02-24 | 9,696,737 | -30,000 | 1.32 | 735,315,204 | 2021-02-02 |
| 182 | 2021-02-22 | 9,726,737 | -8,000 | 1.32 | 735,315,204 | 2021-02-02 |
| 183 | 2021-02-17 | 9,734,737 | -35,000 | 1.32 | 735,315,204 | 2021-02-02 |
| 184 | 2021-02-11 | 9,769,737 | -5,000 | 1.33 | 735,315,204 | 2021-02-02 |
| 185 | 2021-02-09 | 9,774,737 | -35,000 | 1.33 | 735,315,204 | 2021-02-02 |
| 186 | 2021-02-08 | 9,809,737 | -30,000 | 1.33 | 735,315,204 | 2021-02-02 |
| 187 | 2021-02-05 | 9,839,737 | -40,000 | 1.34 | 735,315,204 | 2021-02-02 |
| 188 | 2021-02-04 | 9,879,737 | -40,000 | 1.34 | 735,315,204 | 2021-02-02 |
| 189 | 2021-02-02 | 9,919,737 | 35,000 | 1.35 | 735,315,204 | 2021-02-02 |
| 190 | 2021-02-01 | 9,884,737 | 65,000 | 1.34 | 735,280,204 | 2021-02-01 |
| 191 | 2021-01-27 | 9,819,737 | 34,023 | 1.34 | 735,215,204 | 2021-01-27 |
| 192 | 2020-11-11 | 9,785,714 | -10,000 | 1.33 | 735,175,204 | 2020-10-31 |
| 193 | 2020-10-30 | 9,795,714 | -150,000 | 1.33 | 735,175,204 | 2020-09-30 |
| 194 | 2020-10-29 | 9,945,714 | -100,000 | 1.35 | 735,175,204 | 2020-09-30 |
| 195 | 2020-09-16 | 10,045,714 | 3,000 | 1.37 | 735,175,204 | 2020-08-31 |
| 196 | 2020-08-25 | 10,042,714 | -6,908 | 1.37 | 735,175,204 | 2020-07-31 |
| 197 | 2020-08-12 | 10,049,622 | -3,121 | 1.37 | 735,175,204 | 2020-07-31 |
| 198 | 2020-08-10 | 10,052,743 | 100,000 | 1.37 | 735,175,204 | 2020-07-31 |
| 199 | 2020-06-17 | 9,952,743 | -10,000 | 1.35 | 735,175,204 | 2020-05-31 |
| 200 | 2020-06-11 | 9,962,743 | -1,000 | 1.36 | 735,175,204 | 2020-05-31 |
| 201 | 2020-06-03 | 9,963,743 | -5,000 | 1.36 | 735,175,204 | 2020-05-31 |
| 202 | 2020-05-29 | 9,968,743 | -8,000 | 1.36 | 735,175,204 | 2020-04-30 |
| 203 | 2020-05-04 | 9,976,743 | 50,000 | 1.36 | 735,175,204 | 2020-04-30 |
| 204 | 2020-04-29 | 9,926,743 | -15,000 | 1.35 | 735,175,204 | 2020-03-31 |
| 205 | 2020-03-30 | 9,941,743 | -5,000 | 1.35 | 735,175,204 | 2020-02-29 |
| 206 | 2020-03-26 | 9,946,743 | -13,000 | 1.35 | 735,175,204 | 2020-02-29 |
| 207 | 2020-03-20 | 9,959,743 | -43,000 | 1.35 | 735,175,204 | 2020-02-29 |
| 208 | 2020-01-24 | 10,002,743 | -5,278 | 1.36 | 735,175,204 | 2019-12-31 |
| 209 | 2020-01-21 | 10,008,021 | -2,610 | 1.36 | 735,175,204 | 2019-12-31 |
| 210 | 2019-11-12 | 10,010,631 | -4,549 | 1.36 | 735,175,204 | 2019-10-31 |
| 211 | 2019-10-16 | 10,015,180 | 136 | 1.36 | 735,175,204 | 2019-09-30 |
| 212 | 2019-08-05 | 10,015,044 | -1,000,000 | 1.36 | 735,175,204 | 2019-07-31 |
| 213 | 2019-07-31 | 11,015,044 | -270,000 | 1.50 | 735,175,204 | 2019-07-31 |
| 214 | 2019-07-23 | 11,285,044 | -2,000,000 | 1.54 | 735,175,204 | 2019-06-30 |
| 215 | 2019-07-19 | 13,285,044 | -10,000 | 1.81 | 735,175,204 | 2019-06-30 |
| 216 | 2019-07-04 | 13,295,044 | -68,000 | 1.81 | 735,175,204 | 2019-06-30 |
| 217 | 2019-06-12 | 13,363,044 | -15,000 | 1.82 | 735,175,204 | 2019-05-31 |
| 218 | 2019-05-28 | 13,378,044 | -1,100,000 | 1.82 | 735,175,204 | 2019-04-30 |
| 219 | 2019-05-17 | 14,478,044 | -10,000 | 1.97 | 735,175,204 | 2019-04-30 |
| 220 | 2019-05-09 | 14,488,044 | -2,000,000 | 1.97 | 735,175,204 | 2019-04-30 |
| 221 | 2019-05-07 | 16,488,044 | -1,000,000 | 2.24 | 735,175,204 | 2019-04-30 |
| 222 | 2019-04-30 | 17,488,044 | -20,000 | 2.38 | 735,175,204 | 2019-04-30 |
| 223 | 2019-04-25 | 17,508,044 | 17 | 2.38 | 735,175,204 | 2019-03-31 |
| 224 | 2019-04-24 | 17,508,027 | -1,000,000 | 2.38 | 735,175,204 | 2019-03-31 |
| 225 | 2019-04-23 | 18,508,027 | 11,000 | 2.52 | 735,175,204 | 2019-03-31 |
| 226 | 2019-04-18 | 18,497,027 | -1,000,000 | 2.52 | 735,175,204 | 2019-03-31 |
| 227 | 2019-04-16 | 19,497,027 | -1,040 | 2.65 | 735,175,204 | 2019-03-31 |
| 228 | 2019-04-12 | 19,498,067 | -2,000,000 | 2.65 | 735,175,204 | 2019-03-31 |
| 229 | 2019-03-15 | 21,498,067 | -70,000 | 2.92 | 735,175,204 | 2019-02-28 |
| 230 | 2019-03-12 | 21,568,067 | 9 | 2.93 | 735,175,204 | 2019-02-28 |
| 231 | 2019-03-11 | 21,568,058 | 9 | 2.93 | 735,175,204 | 2019-02-28 |
| 232 | 2019-03-07 | 21,568,049 | 9 | 2.93 | 735,175,204 | 2019-02-28 |
| 233 | 2019-03-06 | 21,568,040 | -20,326 | 2.93 | 735,175,204 | 2019-02-28 |
| 234 | 2019-03-04 | 21,588,366 | 15,009 | 2.94 | 735,175,204 | 2019-02-28 |
| 235 | 2019-02-26 | 21,573,357 | 9 | 2.93 | 735,175,204 | 2019-01-31 |
| 236 | 2019-02-22 | 21,573,348 | 9 | 2.93 | 735,175,204 | 2019-01-31 |
| 237 | 2019-02-21 | 21,573,339 | 70,000 | 2.93 | 735,175,204 | 2019-01-31 |
| 238 | 2019-02-19 | 21,503,339 | 29 | 2.92 | 735,175,204 | 2019-01-31 |
| 239 | 2018-11-26 | 21,503,310 | 6 | 2.92 | 735,175,204 | 2018-10-31 |
| 240 | 2018-11-21 | 21,503,304 | 50 | 2.92 | 735,175,204 | 2018-10-31 |
| 241 | 2018-11-16 | 21,503,254 | -1,900,000 | 2.92 | 735,175,204 | 2018-10-31 |
| 242 | 2018-09-27 | 23,403,254 | 20,000 | 3.18 | 735,175,204 | 2018-08-31 |
| 243 | 2018-09-24 | 23,383,254 | -20,000 | 3.18 | 735,175,204 | 2018-08-31 |
| 244 | 2018-08-20 | 23,403,254 | -6,000 | 3.18 | 735,175,204 | 2018-07-31 |
| 245 | 2018-08-07 | 23,409,254 | -315,566 | 3.18 | 735,175,204 | 2018-07-31 |
| 246 | 2018-08-01 | 23,724,820 | -50,000 | 3.23 | 735,175,204 | 2018-07-31 |
| 247 | 2018-07-25 | 23,774,820 | -5,227 | 3.23 | 735,175,204 | 2018-06-30 |
| 248 | 2018-07-11 | 23,780,047 | 50,000 | 3.23 | 735,175,204 | 2018-06-30 |
| 249 | 2018-06-20 | 23,730,047 | 60 | 3.23 | 735,175,204 | 2018-05-31 |
| 250 | 2018-05-16 | 23,729,987 | -35,484 | 3.23 | 735,175,204 | 2018-04-30 |
| 251 | 2018-05-15 | 23,765,471 | 10,000 | 3.23 | 735,175,204 | 2018-04-30 |
| 252 | 2018-04-18 | 23,755,471 | -31,000 | 3.23 | 735,175,204 | 2018-03-31 |
| 253 | 2018-03-08 | 23,786,471 | -3,303 | 3.24 | 735,175,204 | 2018-02-28 |
| 254 | 2018-03-01 | 23,789,774 | -6,674 | 3.24 | 735,175,204 | 2018-02-28 |
| 255 | 2018-02-23 | 23,796,448 | -30,000 | 3.24 | 735,175,204 | 2018-01-31 |
| 256 | 2018-02-02 | 23,826,448 | -3,710 | 3.24 | 735,175,204 | 2018-01-31 |
| 257 | 2018-01-11 | 23,830,158 | -40,000 | 3.24 | 735,175,204 | 2017-12-31 |
| 258 | 2017-12-27 | 23,870,158 | -64,518 | 3.25 | 735,175,204 | 2017-11-30 |
| 259 | 2017-11-29 | 23,934,676 | -20,000 | 3.26 | 735,175,204 | 2017-11-17 |
| 260 | 2017-11-24 | 23,954,676 | -7,000 | 3.26 | 735,175,204 | 2017-11-17 |
| 261 | 2017-11-21 | 23,961,676 | -60,000 | 3.26 | 735,175,204 | 2017-11-17 |
| 262 | 2017-11-17 | 24,021,676 | 20,000 | 3.27 | 735,175,204 | 2017-11-17 |
| 263 | 2017-11-16 | 24,001,676 | -20,000 | 3.26 | 735,155,204 | 2017-11-13 |
| 264 | 2017-11-15 | 24,021,676 | -40,000 | 3.27 | 735,155,204 | 2017-11-13 |
| 265 | 2017-11-14 | 24,061,676 | -20,000 | 3.27 | 735,155,204 | 2017-11-13 |
| 266 | 2017-11-13 | 24,081,676 | 30,000 | 3.28 | 735,155,204 | 2017-11-13 |
| 267 | 2017-11-10 | 24,051,676 | -90,000 | 3.27 | 735,125,204 | 2017-11-09 |
| 268 | 2017-11-09 | 24,141,676 | -2,901 | 3.28 | 735,125,204 | 2017-11-09 |
| 269 | 2017-11-08 | 24,144,577 | -152,486 | 3.28 | 735,085,204 | 2017-11-08 |
| 270 | 2017-11-07 | 24,297,063 | -6,000 | 3.31 | 735,055,204 | 2017-10-31 |
| 271 | 2017-11-02 | 24,303,063 | -143,000 | 3.31 | 735,055,204 | 2017-10-31 |
| 272 | 2017-11-01 | 24,446,063 | -30,000 | 3.33 | 735,055,204 | 2017-10-31 |
| 273 | 2017-10-31 | 24,476,063 | -5,000 | 3.33 | 735,055,204 | 2017-10-31 |
| 274 | 2017-10-30 | 24,481,063 | -112,684 | 3.33 | 735,055,204 | 2017-09-30 |
| 275 | 2017-10-16 | 24,593,747 | -5,000 | 3.35 | 735,055,204 | 2017-09-30 |
| 276 | 2017-10-13 | 24,598,747 | -48,393 | 3.35 | 735,055,204 | 2017-09-30 |
| 277 | 2017-10-12 | 24,647,140 | -5,000 | 3.35 | 735,055,204 | 2017-09-30 |
| 278 | 2017-09-13 | 24,652,140 | 10,000 | 3.35 | 735,055,204 | 2017-08-31 |
| 279 | 2017-09-11 | 24,642,140 | -19 | 3.35 | 735,055,204 | 2017-08-31 |
| 280 | 2017-08-28 | 24,642,159 | 6,000 | 3.35 | 735,055,204 | 2017-07-31 |
| 281 | 2017-08-24 | 24,636,159 | -6,356 | 3.35 | 735,055,204 | 2017-07-31 |
| 282 | 2017-07-28 | 24,642,515 | -242 | 3.35 | 735,055,204 | 2017-06-30 |
| 283 | 2017-07-13 | 24,642,757 | 4,000 | 3.35 | 735,055,204 | 2017-06-30 |
| 284 | 2017-06-22 | 24,638,757 | 15,000 | 3.35 | 735,055,204 | 2017-05-31 |
| 285 | 2017-06-15 | 24,623,757 | -13,679 | 3.35 | 735,055,204 | 2017-05-31 |
| 286 | 2017-06-08 | 24,637,436 | -7,395 | 3.35 | 735,055,204 | 2017-05-31 |
| 287 | 2017-06-05 | 24,644,831 | -50,000 | 3.35 | 735,055,204 | 2017-05-31 |
| 288 | 2017-05-22 | 24,694,831 | -5,000 | 3.36 | 735,055,204 | 2017-04-30 |
| 289 | 2017-04-10 | 24,699,831 | 30,000 | 3.36 | 735,055,204 | 2017-03-31 |
| 290 | 2017-03-02 | 24,669,831 | 56,000 | 3.36 | 735,055,204 | 2017-02-28 |
| 291 | 2017-02-23 | 24,613,831 | 15,000 | 3.35 | 735,055,204 | 2017-01-31 |
| 292 | 2017-02-14 | 24,598,831 | -10,000 | 3.35 | 735,055,204 | 2017-01-31 |
| 293 | 2017-02-10 | 24,608,831 | -960 | 3.35 | 735,055,204 | 2017-01-31 |
| 294 | 2017-01-09 | 24,609,791 | 1,000 | 3.35 | 735,055,204 | 2016-12-31 |
| 295 | 2016-12-29 | 24,608,791 | -3,000 | 3.35 | 735,055,204 | 2016-11-30 |
| 296 | 2016-11-21 | 24,611,791 | -400,000,000 | 3.35 | 735,055,204 | 2016-10-31 |
| 297 | 2016-11-14 | 424,611,791 | -20,000 | 57.77 | 735,055,204 | 2016-10-31 |
| 298 | 2016-10-17 | 424,631,791 | -10,000 | 57.77 | 735,055,204 | 2016-09-30 |
| 299 | 2016-10-12 | 424,641,791 | -10,000 | 57.77 | 735,055,204 | 2016-09-30 |
| 300 | 2016-09-28 | 424,651,791 | -5,000 | 57.77 | 735,055,204 | 2016-08-31 |
| 301 | 2016-09-26 | 424,656,791 | -1,293 | 57.77 | 735,055,204 | 2016-08-31 |
| 302 | 2016-09-21 | 424,658,084 | -5,198 | 57.77 | 735,055,204 | 2016-08-31 |
| 303 | 2016-09-07 | 424,663,282 | -600,000 | 57.77 | 735,055,204 | 2016-08-31 |
| 304 | 2016-09-01 | 425,263,282 | -300,000 | 57.85 | 735,055,204 | 2016-08-31 |
| 305 | 2016-08-05 | 425,563,282 | 7,200 | 57.90 | 735,055,204 | 2016-07-31 |
| 306 | 2016-08-03 | 425,556,082 | -4,539 | 57.89 | 735,055,204 | 2016-07-31 |
| 307 | 2016-08-01 | 425,560,621 | 800 | 57.90 | 735,055,204 | 2016-07-31 |
| 308 | 2016-07-21 | 425,559,821 | 15,000 | 57.89 | 735,055,204 | 2016-06-30 |
| 309 | 2016-07-13 | 425,544,821 | -10,000 | 57.89 | 735,055,204 | 2016-06-30 |
| 310 | 2016-07-08 | 425,554,821 | 10,000 | 57.89 | 735,055,204 | 2016-06-30 |
| 311 | 2016-07-07 | 425,544,821 | -50,000 | 57.89 | 735,055,204 | 2016-06-30 |
| 312 | 2016-06-28 | 425,594,821 | 600,000 | 57.90 | 735,055,204 | 2016-06-28 |
| 313 | 2016-06-27 | 424,994,821 | -545,000 | 57.87 | 734,455,204 | 2016-06-20 |
| 314 | 2016-06-22 | 425,539,821 | -13,000 | 57.94 | 734,455,204 | 2016-06-20 |
| 315 | 2016-06-20 | 425,552,821 | 148,987 | 57.94 | 734,455,204 | 2016-06-20 |
| 316 | 2016-06-17 | 425,403,834 | 20,000 | 57.93 | 734,295,204 | 2016-06-13 |
| 317 | 2016-06-14 | 425,383,834 | -450,000 | 57.93 | 734,295,204 | 2016-06-13 |
| 318 | 2016-06-13 | 425,833,834 | 2,300,000 | 57.99 | 734,295,204 | 2016-06-13 |
| 319 | 2016-06-08 | 423,533,834 | -140,000 | 57.86 | 731,995,204 | 2016-06-06 |
| 320 | 2016-06-07 | 423,673,834 | -118,000 | 57.88 | 731,995,204 | 2016-06-06 |
| 321 | 2016-06-06 | 423,791,834 | 68,000 | 57.90 | 731,995,204 | 2016-06-06 |
| 322 | 2016-06-03 | 423,723,834 | 19,000 | 57.89 | 731,945,204 | 2016-06-02 |
| 323 | 2016-06-02 | 423,704,834 | 500,000 | 57.89 | 731,945,204 | 2016-06-02 |
| 324 | 2016-06-01 | 423,204,834 | -60,000 | 57.86 | 731,445,204 | 2016-05-31 |
| 325 | 2016-05-31 | 423,264,834 | 80,000 | 57.87 | 731,445,204 | 2016-05-31 |
| 326 | 2016-05-26 | 423,184,834 | 80,000 | 57.86 | 731,365,204 | 2016-05-26 |
| 327 | 2016-05-09 | 423,104,834 | 40,000 | 57.86 | 731,285,204 | 2016-05-09 |
| 328 | 2016-05-03 | 423,064,834 | 400,000,000 | 57.86 | 731,245,204 | 2016-04-30 |
| 329 | 2016-04-26 | 23,064,834 | -15,526 | 6.96 | 331,245,204 | 2016-03-31 |
| 330 | 2016-04-20 | 23,080,360 | 328,100 | 6.97 | 331,245,204 | 2016-03-31 |
| 331 | 2016-04-13 | 22,752,260 | 150,000 | 6.87 | 331,245,204 | 2016-03-31 |
| 332 | 2016-04-01 | 22,602,260 | -10,000 | 6.82 | 331,245,204 | 2016-03-31 |
| 333 | 2016-03-18 | 22,612,260 | -100,000 | 6.83 | 331,245,204 | 2016-02-29 |
| 334 | 2016-02-23 | 22,712,260 | -3,000 | 6.86 | 331,245,204 | 2016-01-31 |
| 335 | 2016-02-22 | 22,715,260 | -20,000 | 6.86 | 331,245,204 | 2016-01-31 |
| 336 | 2016-02-19 | 22,735,260 | -20,000 | 6.86 | 331,245,204 | 2016-01-31 |
| 337 | 2016-02-15 | 22,755,260 | 100,000 | 6.87 | 331,245,204 | 2016-01-31 |
| 338 | 2016-02-12 | 22,655,260 | -80,000 | 6.84 | 331,245,204 | 2016-01-31 |
| 339 | 2016-01-29 | 22,735,260 | 80,000 | 6.86 | 331,245,204 | 2016-01-29 |
| 340 | 2016-01-26 | 22,655,260 | -40,000 | 6.84 | 331,165,204 | 2016-01-08 |
| 341 | 2016-01-25 | 22,695,260 | -11,000 | 6.85 | 331,165,204 | 2016-01-08 |
| 342 | 2016-01-21 | 22,706,260 | 43,000 | 6.86 | 331,165,204 | 2016-01-08 |
| 343 | 2016-01-11 | 22,663,260 | -2,000 | 6.84 | 331,165,204 | 2016-01-08 |
| 344 | 2016-01-08 | 22,665,260 | 39,998 | 6.84 | 331,165,204 | 2016-01-08 |
| 345 | 2016-01-06 | 22,625,262 | -5,000 | 6.83 | 331,125,204 | 2015-12-31 |
| 346 | 2015-12-24 | 22,630,262 | 3,000 | 6.83 | 331,125,204 | 2015-11-30 |
| 347 | 2015-12-08 | 22,627,262 | 9,705 | 6.83 | 331,125,204 | 2015-11-30 |
| 348 | 2015-12-03 | 22,617,557 | 10,000 | 6.83 | 331,125,204 | 2015-11-30 |
| 349 | 2015-11-30 | 22,607,557 | 50,000 | 6.83 | 331,125,204 | 2015-11-30 |
| 350 | 2015-11-27 | 22,557,557 | 10,000 | 6.81 | 331,125,204 | 2015-10-31 |
| 351 | 2015-11-06 | 22,547,557 | -380,000 | 6.81 | 331,125,204 | 2015-10-31 |
| 352 | 2015-10-30 | 22,927,557 | -10,000 | 6.92 | 331,125,204 | 2015-10-29 |
| 353 | 2015-10-29 | 22,937,557 | 380,000 | 6.93 | 331,125,204 | 2015-10-29 |
| 354 | 2015-10-16 | 22,557,557 | -13,286 | 6.82 | 330,745,204 | 2015-09-30 |
| 355 | 2015-09-25 | 22,570,843 | 31,000 | 6.82 | 330,745,204 | 2015-09-10 |
| 356 | 2015-09-23 | 22,539,843 | -10,000 | 6.81 | 330,745,204 | 2015-09-10 |
| 357 | 2015-09-17 | 22,549,843 | -40,000 | 6.82 | 330,745,204 | 2015-09-10 |
| 358 | 2015-09-10 | 22,589,843 | 50,000 | 6.83 | 330,745,204 | 2015-09-10 |
| 359 | 2015-09-04 | 22,539,843 | 50,000 | 6.82 | 330,695,204 | 2015-09-04 |
| 360 | 2015-08-20 | 22,489,843 | 6,000 | 6.80 | 330,645,204 | 2015-08-04 |
| 361 | 2015-08-19 | 22,483,843 | -1,324 | 6.80 | 330,645,204 | 2015-08-04 |
| 362 | 2015-08-12 | 22,485,167 | -50,000 | 6.80 | 330,645,204 | 2015-08-04 |
| 363 | 2015-08-11 | 22,535,167 | -40,000 | 6.82 | 330,645,204 | 2015-08-04 |
| 364 | 2015-08-06 | 22,575,167 | -30,000 | 6.83 | 330,645,204 | 2015-08-04 |
| 365 | 2015-08-04 | 22,605,167 | 50,000 | 6.84 | 330,645,204 | 2015-08-04 |
| 366 | 2015-08-03 | 22,555,167 | -35,000 | 6.82 | 330,595,204 | 2015-07-31 |
| 367 | 2015-07-31 | 22,590,167 | 50,000 | 6.83 | 330,595,204 | 2015-07-31 |
| 368 | 2015-07-30 | 22,540,167 | -50,000 | 6.82 | 330,545,204 | 2015-07-27 |
| 369 | 2015-07-28 | 22,590,167 | -50,000 | 6.83 | 330,545,204 | 2015-07-27 |
| 370 | 2015-07-27 | 22,640,167 | 50,000 | 6.85 | 330,545,204 | 2015-07-27 |
| 371 | 2015-07-22 | 22,590,167 | -50,000 | 6.84 | 330,495,204 | 2015-07-21 |
| 372 | 2015-07-21 | 22,640,167 | 50,000 | 6.85 | 330,495,204 | 2015-07-21 |
| 373 | 2015-07-20 | 22,590,167 | -1,550,000 | 6.84 | 330,445,204 | 2015-07-10 |
| 374 | 2015-07-17 | 24,140,167 | -50,056 | 7.31 | 330,445,204 | 2015-07-10 |
| 375 | 2015-07-15 | 24,190,223 | -50,000 | 7.32 | 330,445,204 | 2015-07-10 |
| 376 | 2015-07-13 | 24,240,223 | -50,000 | 7.34 | 330,445,204 | 2015-07-10 |
| 377 | 2015-07-10 | 24,290,223 | -30,000 | 7.35 | 330,445,204 | 2015-07-10 |
| 378 | 2015-07-09 | 24,320,223 | -240,000 | 7.36 | 330,395,204 | 2015-07-08 |
| 379 | 2015-07-08 | 24,560,223 | 215,000 | 7.43 | 330,395,204 | 2015-07-08 |
| 380 | 2015-07-07 | 24,345,223 | 130,000 | 7.37 | 330,185,204 | 2015-07-07 |
| 381 | 2015-07-06 | 24,215,223 | 210,000 | 7.34 | 330,055,204 | 2015-07-06 |
| 382 | 2015-07-03 | 24,005,223 | 2,000 | 7.28 | 329,845,204 | 2015-06-30 |
| 383 | 2015-07-02 | 24,003,223 | 3,000 | 7.28 | 329,845,204 | 2015-06-30 |
| 384 | 2015-06-17 | 24,000,223 | -10,000 | 7.28 | 329,845,204 | 2015-06-11 |
| 385 | 2015-06-16 | 24,010,223 | -250,000 | 7.28 | 329,845,204 | 2015-06-11 |
| 386 | 2015-06-11 | 24,260,223 | 250,000 | 7.36 | 329,845,204 | 2015-06-11 |
| 387 | 2015-06-03 | 24,010,223 | -65,000 | 7.28 | 329,595,204 | 2015-05-31 |
| 388 | 2015-06-02 | 24,075,223 | -5,000 | 7.30 | 329,595,204 | 2015-05-31 |
| 389 | 2015-06-01 | 24,080,223 | 10,000 | 7.31 | 329,595,204 | 2015-05-31 |
| 390 | 2015-05-28 | 24,070,223 | -5,000 | 7.30 | 329,595,204 | 2015-05-14 |
| 391 | 2015-05-18 | 24,075,223 | 4,000 | 7.30 | 329,595,204 | 2015-05-14 |
| 392 | 2015-05-14 | 24,071,223 | 1,520,000 | 7.30 | 329,595,204 | 2015-05-14 |
| 393 | 2015-05-12 | 22,551,223 | -564 | 6.87 | 328,075,204 | 2015-04-30 |
| 394 | 2015-05-05 | 22,551,787 | 400,000 | 6.87 | 328,075,204 | 2015-04-30 |
| 395 | 2015-04-24 | 22,151,787 | -250,000 | 6.75 | 328,075,204 | 2015-04-01 |
| 396 | 2015-04-21 | 22,401,787 | 10,000 | 6.83 | 328,075,204 | 2015-04-01 |
| 397 | 2015-04-08 | 22,391,787 | -160,000 | 6.83 | 328,075,204 | 2015-04-01 |
| 398 | 2015-04-01 | 22,551,787 | 160,000 | 6.87 | 328,075,204 | 2015-04-01 |
| 399 | 2015-03-25 | 22,391,787 | 100,000 | 6.83 | 327,915,204 | 2015-02-28 |
| 400 | 2015-03-23 | 22,291,787 | -30,000 | 6.80 | 327,915,204 | 2015-02-28 |
| 401 | 2015-03-18 | 22,321,787 | -1,026 | 6.81 | 327,915,204 | 2015-02-28 |
| 402 | 2015-03-13 | 22,322,813 | -20,374 | 6.81 | 327,915,204 | 2015-02-28 |
| 403 | 2015-03-09 | 22,343,187 | -3,000 | 6.81 | 327,915,204 | 2015-02-28 |
| 404 | 2015-02-18 | 22,346,187 | 40,000 | 6.81 | 327,915,204 | 2015-01-31 |
| 405 | 2015-02-03 | 22,306,187 | 13,000 | 6.80 | 327,915,204 | 2015-01-31 |
| 406 | 2015-01-23 | 22,293,187 | -32,004 | 6.80 | 327,915,204 | 2014-12-31 |
| 407 | 2015-01-13 | 22,325,191 | 20,374 | 6.81 | 327,915,204 | 2014-12-31 |
| 408 | 2015-01-07 | 22,304,817 | 12,000 | 6.80 | 327,915,204 | 2014-12-31 |
| 409 | 2014-12-16 | 22,292,817 | 13,000 | 6.80 | 327,915,204 | 2014-12-01 |
| 410 | 2014-12-10 | 22,279,817 | -75,000 | 6.79 | 327,915,204 | 2014-12-01 |
| 411 | 2014-12-04 | 22,354,817 | -206,000 | 6.82 | 327,915,204 | 2014-12-01 |
| 412 | 2014-12-01 | 22,560,817 | 50,000 | 6.88 | 327,915,204 | 2014-12-01 |
| 413 | 2014-11-25 | 22,510,817 | 13,000 | 6.87 | 327,865,204 | 2014-10-31 |
| 414 | 2014-11-11 | 22,497,817 | 100,000 | 6.86 | 327,865,204 | 2014-10-31 |
| 415 | 2014-11-10 | 22,397,817 | -207,000 | 6.83 | 327,865,204 | 2014-10-31 |
| 416 | 2014-10-28 | 22,604,817 | 3,000 | 6.89 | 327,865,204 | 2014-10-07 |
| 417 | 2014-10-21 | 22,601,817 | -10,000 | 6.89 | 327,865,204 | 2014-10-07 |
| 418 | 2014-10-08 | 22,611,817 | 4,955 | 6.90 | 327,865,204 | 2014-10-07 |
| 419 | 2014-10-07 | 22,606,862 | -40,000 | 6.90 | 327,865,204 | 2014-10-07 |
| 420 | 2014-10-06 | 22,646,862 | 7,000 | 6.91 | 327,855,204 | 2014-09-30 |
| 421 | 2014-09-30 | 22,639,862 | 207,000 | 6.91 | 327,855,204 | 2014-09-30 |
| 422 | 2014-09-16 | 22,432,862 | 5,000 | 6.84 | 327,855,204 | 2014-09-11 |
| 423 | 2014-09-11 | 22,427,862 | 50,000 | 6.84 | 327,855,204 | 2014-09-11 |
| 424 | 2014-09-05 | 22,377,862 | 3,000,000 | 6.83 | 327,805,204 | 2014-08-31 |
| 425 | 2014-09-02 | 19,377,862 | 48,000 | 5.91 | 327,805,204 | 2014-08-31 |
| 426 | 2014-09-01 | 19,329,862 | 39,000 | 5.90 | 327,805,204 | 2014-08-31 |
| 427 | 2014-08-26 | 19,290,862 | -40,000 | 5.88 | 327,805,204 | 2014-08-14 |
| 428 | 2014-08-22 | 19,330,862 | -50,000 | 5.90 | 327,805,204 | 2014-08-14 |
| 429 | 2014-08-20 | 19,380,862 | 10,000 | 5.91 | 327,805,204 | 2014-08-14 |
| 430 | 2014-08-19 | 19,370,862 | -160,000 | 5.91 | 327,805,204 | 2014-08-14 |
| 431 | 2014-08-15 | 19,530,862 | -50,000 | 5.96 | 327,805,204 | 2014-08-14 |
| 432 | 2014-08-14 | 19,580,862 | 250,000 | 5.97 | 327,805,204 | 2014-08-14 |
| 433 | 2014-08-13 | 19,330,862 | -50,000 | 5.90 | 327,545,204 | 2014-08-13 |
| 434 | 2014-08-11 | 19,380,862 | 50,000 | 5.92 | 327,535,204 | 2014-08-11 |
| 435 | 2014-08-08 | 19,330,862 | 1,700,000 | 5.90 | 327,485,204 | 2014-08-04 |
| 436 | 2014-08-06 | 17,630,862 | -30,000 | 5.38 | 327,485,204 | 2014-08-04 |
| 437 | 2014-08-05 | 17,660,862 | -50,000 | 5.39 | 327,485,204 | 2014-08-04 |
| 438 | 2014-07-31 | 17,710,862 | -20,000 | 5.41 | 327,485,204 | 2014-07-31 |
| 439 | 2014-07-30 | 17,730,862 | -50,000 | 5.41 | 327,455,204 | 2014-07-29 |
| 440 | 2014-07-29 | 17,780,862 | 50,000 | 5.43 | 327,455,204 | 2014-07-29 |
| 441 | 2014-07-25 | 17,730,862 | 48,000 | 5.42 | 327,405,204 | 2014-07-25 |
| 442 | 2014-07-24 | 17,682,862 | -4,000 | 5.40 | 327,355,204 | 2014-07-21 |
| 443 | 2014-07-23 | 17,686,862 | -50,000 | 5.40 | 327,355,204 | 2014-07-21 |
| 444 | 2014-07-21 | 17,736,862 | 50,000 | 5.42 | 327,355,204 | 2014-07-21 |
| 445 | 2014-07-18 | 17,686,862 | 38,734 | 5.40 | 327,305,204 | 2014-07-17 |
| 446 | 2014-07-17 | 17,648,128 | 43,092 | 5.39 | 327,305,204 | 2014-07-17 |
| 447 | 2014-07-16 | 17,605,036 | 10,000 | 5.38 | 327,255,204 | 2014-07-09 |
| 448 | 2014-07-11 | 17,595,036 | -50,000 | 5.38 | 327,255,204 | 2014-07-09 |
| 449 | 2014-07-09 | 17,645,036 | -80,000 | 5.39 | 327,255,204 | 2014-07-09 |
| 450 | 2014-07-08 | 17,725,036 | -50,000 | 5.42 | 327,225,204 | 2014-07-08 |
| 451 | 2014-07-07 | 17,775,036 | 180,000 | 5.43 | 327,175,204 | 2014-07-07 |
| 452 | 2014-07-03 | 17,595,036 | 2,000 | 5.38 | 326,945,204 | 2014-06-30 |
| 453 | 2014-06-23 | 17,593,036 | 1 | 5.38 | 326,945,204 | 2014-05-31 |
| 454 | 2014-06-20 | 17,593,035 | -10,000 | 5.38 | 326,945,204 | 2014-05-31 |
| 455 | 2014-06-17 | 17,603,035 | -2,000 | 5.38 | 326,945,204 | 2014-05-31 |
| 456 | 2014-05-27 | 17,605,035 | -10,000 | 5.38 | 326,945,204 | 2014-05-21 |
| 457 | 2014-05-22 | 17,615,035 | -8,000 | 5.39 | 326,945,204 | 2014-05-21 |
| 458 | 2014-05-21 | 17,623,035 | 30,000 | 5.39 | 326,945,204 | 2014-05-21 |
| 459 | 2014-05-20 | 17,593,035 | -10,000 | 5.38 | 326,935,204 | 2014-05-09 |
| 460 | 2014-05-19 | 17,603,035 | 20,000 | 5.38 | 326,935,204 | 2014-05-09 |
| 461 | 2014-05-09 | 17,583,035 | 10,000 | 5.38 | 326,935,204 | 2014-05-09 |
| 462 | 2014-04-29 | 17,573,035 | -240,000 | 5.38 | 326,925,204 | 2014-04-17 |
| 463 | 2014-04-28 | 17,813,035 | -7,000 | 5.45 | 326,925,204 | 2014-04-17 |
| 464 | 2014-04-17 | 17,820,035 | 237,000 | 5.45 | 326,925,204 | 2014-04-17 |
| 465 | 2014-04-01 | 17,583,035 | 6,000 | 5.38 | 326,685,204 | 2014-03-31 |
| 466 | 2014-03-28 | 17,577,035 | -5,000 | 5.38 | 326,685,204 | 2014-03-12 |
| 467 | 2014-03-24 | 17,582,035 | -20,000 | 5.38 | 326,685,204 | 2014-03-12 |
| 468 | 2014-03-17 | 17,602,035 | -6,000 | 5.39 | 326,685,204 | 2014-03-12 |
| 469 | 2014-03-13 | 17,608,035 | -50,000 | 5.39 | 326,685,204 | 2014-03-12 |
| 470 | 2014-03-12 | 17,658,035 | 50,000 | 5.41 | 326,685,204 | 2014-03-12 |
| 471 | 2014-03-07 | 17,608,035 | -134,608 | 5.39 | 326,635,204 | 2014-02-28 |
| 472 | 2014-03-04 | 17,742,643 | -66,000 | 5.43 | 326,635,204 | 2014-02-28 |
| 473 | 2014-03-03 | 17,808,643 | -48,278 | 5.45 | 326,635,204 | 2014-02-28 |
| 474 | 2014-02-27 | 17,856,921 | -50,000 | 5.47 | 326,635,204 | 2014-01-31 |
| 475 | 2014-02-26 | 17,906,921 | -2,000 | 5.48 | 326,635,204 | 2014-01-31 |
| 476 | 2014-02-11 | 17,908,921 | -10,000 | 5.48 | 326,635,204 | 2014-01-31 |
| 477 | 2014-02-04 | 17,918,921 | -30,000 | 5.49 | 326,635,204 | 2014-01-31 |
| 478 | 2014-01-24 | 17,948,921 | -130,000 | 5.50 | 326,635,204 | 2014-01-22 |
| 479 | 2014-01-23 | 18,078,921 | -17,000 | 5.53 | 326,635,204 | 2014-01-22 |
| 480 | 2014-01-22 | 18,095,921 | 50,000 | 5.54 | 326,635,204 | 2014-01-22 |
| 481 | 2014-01-21 | 18,045,921 | -69,686 | 5.53 | 326,585,204 | 2014-01-16 |
| 482 | 2014-01-20 | 18,115,607 | -50,000 | 5.55 | 326,585,204 | 2014-01-16 |
| 483 | 2014-01-16 | 18,165,607 | 50,000 | 5.56 | 326,585,204 | 2014-01-16 |
| 484 | 2014-01-15 | 18,115,607 | -45,000 | 5.55 | 326,535,204 | 2014-01-07 |
| 485 | 2014-01-13 | 18,160,607 | -10,000 | 5.56 | 326,535,204 | 2014-01-07 |
| 486 | 2014-01-10 | 18,170,607 | -115,000 | 5.56 | 326,535,204 | 2014-01-07 |
| 487 | 2014-01-09 | 18,285,607 | -16,000 | 5.60 | 326,535,204 | 2014-01-07 |
| 488 | 2014-01-07 | 18,301,607 | -30,000 | 5.60 | 326,535,204 | 2014-01-07 |
| 489 | 2014-01-06 | 18,331,607 | -35,000 | 5.61 | 326,485,204 | 2013-12-31 |
| 490 | 2013-12-30 | 18,366,607 | -20,000 | 5.63 | 326,485,204 | 2013-11-30 |
| 491 | 2013-12-24 | 18,386,607 | -56,000 | 5.63 | 326,485,204 | 2013-11-30 |
| 492 | 2013-12-23 | 18,442,607 | -10,000 | 5.65 | 326,485,204 | 2013-11-30 |
| 493 | 2013-12-20 | 18,452,607 | -210,000 | 5.65 | 326,485,204 | 2013-11-30 |
| 494 | 2013-12-19 | 18,662,607 | -12,205 | 5.72 | 326,485,204 | 2013-11-30 |
| 495 | 2013-12-18 | 18,674,812 | -45,000 | 5.72 | 326,485,204 | 2013-11-30 |
| 496 | 2013-12-10 | 18,719,812 | 25,000 | 5.73 | 326,485,204 | 2013-11-30 |
| 497 | 2013-12-06 | 18,694,812 | -5,000 | 5.73 | 326,485,204 | 2013-11-30 |
| 498 | 2013-12-05 | 18,699,812 | -6,000 | 5.73 | 326,485,204 | 2013-11-30 |
| 499 | 2013-12-04 | 18,705,812 | -11,000 | 5.73 | 326,485,204 | 2013-11-30 |
| 500 | 2013-12-03 | 18,716,812 | -87,817 | 5.73 | 326,485,204 | 2013-11-30 |
| 501 | 2013-12-02 | 18,804,629 | 256,000 | 5.76 | 326,485,204 | 2013-11-30 |
| 502 | 2013-11-29 | 18,548,629 | -10,000 | 5.68 | 326,485,204 | 2013-10-31 |
| 503 | 2013-11-28 | 18,558,629 | -155,000 | 5.68 | 326,485,204 | 2013-10-31 |
| 504 | 2013-11-27 | 18,713,629 | -46,000 | 5.73 | 326,485,204 | 2013-10-31 |
| 505 | 2013-11-26 | 18,759,629 | -5,212 | 5.75 | 326,485,204 | 2013-10-31 |
| 506 | 2013-11-22 | 18,764,841 | -8,000 | 5.75 | 326,485,204 | 2013-10-31 |
| 507 | 2013-11-19 | 18,772,841 | -1,324 | 5.75 | 326,485,204 | 2013-10-31 |
| 508 | 2013-11-15 | 18,774,165 | -4,000 | 5.75 | 326,485,204 | 2013-10-31 |
| 509 | 2013-11-08 | 18,778,165 | -484 | 5.75 | 326,485,204 | 2013-10-31 |
| 510 | 2013-11-07 | 18,778,649 | -44,000 | 5.75 | 326,485,204 | 2013-10-31 |
| 511 | 2013-11-01 | 18,822,649 | 7,000,000 | 5.77 | 326,485,204 | 2013-10-31 |
| 512 | 2013-10-28 | 11,822,649 | -9,000 | 3.62 | 326,485,204 | 2013-10-03 |
| 513 | 2013-10-25 | 11,831,649 | -83,000 | 3.62 | 326,485,204 | 2013-10-03 |
| 514 | 2013-10-16 | 11,914,649 | -50,000 | 3.65 | 326,485,204 | 2013-10-03 |
| 515 | 2013-10-08 | 11,964,649 | -70,000 | 3.66 | 326,485,204 | 2013-10-03 |
| 516 | 2013-10-04 | 12,034,649 | 5,000 | 3.69 | 326,485,204 | 2013-10-03 |
| 517 | 2013-09-30 | 12,029,649 | 20,000 | 3.68 | 326,485,204 | 2013-09-30 |
| 518 | 2013-09-25 | 12,009,649 | 50,000 | 3.68 | 326,465,204 | 2013-09-25 |
| 519 | 2013-09-18 | 11,959,649 | -5,000 | 3.66 | 326,415,204 | 2013-09-04 |
| 520 | 2013-09-16 | 11,964,649 | -50,000 | 3.67 | 326,415,204 | 2013-09-04 |
| 521 | 2013-09-10 | 12,014,649 | 60,000 | 3.68 | 326,415,204 | 2013-09-04 |
| 522 | 2013-09-09 | 11,954,649 | -160,000 | 3.66 | 326,415,204 | 2013-09-04 |
| 523 | 2013-09-06 | 12,114,649 | -29,000 | 3.71 | 326,415,204 | 2013-09-04 |
| 524 | 2013-09-05 | 12,143,649 | -79,525 | 3.72 | 326,415,204 | 2013-09-04 |
| 525 | 2013-09-04 | 12,223,174 | 50,000 | 3.74 | 326,415,204 | 2013-09-04 |
| 526 | 2013-09-03 | 12,173,174 | -26,000 | 3.73 | 326,365,204 | 2013-08-31 |
| 527 | 2013-09-02 | 12,199,174 | -17,000 | 3.74 | 326,365,204 | 2013-08-31 |
| 528 | 2013-08-26 | 12,216,174 | -4,517 | 3.74 | 326,365,204 | 2013-08-22 |
| 529 | 2013-08-16 | 12,220,691 | -42,000 | 3.75 | 326,285,204 | 2013-08-15 |
| 530 | 2013-08-15 | 12,262,691 | 25,526 | 3.76 | 326,285,204 | 2013-08-15 |
| 531 | 2013-08-13 | 12,237,165 | -78,000 | 3.75 | 326,255,204 | 2013-07-31 |
| 532 | 2013-08-12 | 12,315,165 | 100,000 | 3.77 | 326,255,204 | 2013-07-31 |
| 533 | 2013-08-01 | 12,215,165 | -50,000 | 3.74 | 326,255,204 | 2013-07-31 |
| 534 | 2013-07-25 | 12,265,165 | 50,000 | 3.76 | 326,255,204 | 2013-07-25 |
| 535 | 2013-07-24 | 12,215,165 | 4,517 | 3.74 | 326,205,204 | 2013-07-17 |
| 536 | 2013-07-22 | 12,210,648 | -50,000 | 3.74 | 326,205,204 | 2013-07-17 |
| 537 | 2013-07-19 | 12,260,648 | -50,000 | 3.76 | 326,205,204 | 2013-07-17 |
| 538 | 2013-07-18 | 12,310,648 | -30,000 | 3.77 | 326,205,204 | 2013-07-17 |
| 539 | 2013-07-17 | 12,340,648 | 50,000 | 3.78 | 326,205,204 | 2013-07-17 |
| 540 | 2013-07-16 | 12,290,648 | 30,000 | 3.77 | 326,155,204 | 2013-07-16 |
| 541 | 2013-07-12 | 12,260,648 | -104,000 | 3.76 | 326,125,204 | 2013-07-12 |
| 542 | 2013-07-11 | 12,364,648 | -50,000 | 3.79 | 326,075,204 | 2013-07-05 |
| 543 | 2013-07-10 | 12,414,648 | -100,000 | 3.81 | 326,075,204 | 2013-07-05 |
| 544 | 2013-07-09 | 12,514,648 | -50,000 | 3.84 | 326,075,204 | 2013-07-05 |
| 545 | 2013-07-05 | 12,564,648 | 150,000 | 3.85 | 326,075,204 | 2013-07-05 |
| 546 | 2013-07-04 | 12,414,648 | 210,000 | 3.81 | 325,925,204 | 2013-07-04 |
| 547 | 2013-06-18 | 12,204,648 | -15,687 | 3.75 | 325,715,204 | 2013-06-06 |
| 548 | 2013-06-13 | 12,220,335 | -100,000 | 3.75 | 325,715,204 | 2013-06-06 |
| 549 | 2013-06-11 | 12,320,335 | -60,000 | 3.78 | 325,715,204 | 2013-06-06 |
| 550 | 2013-06-07 | 12,380,335 | -20,000 | 3.80 | 325,715,204 | 2013-06-06 |
| 551 | 2013-06-06 | 12,400,335 | 100,000 | 3.81 | 325,715,204 | 2013-06-06 |
| 552 | 2013-05-27 | 12,300,335 | -60,000 | 3.78 | 325,615,204 | 2013-05-22 |
| 553 | 2013-05-24 | 12,360,335 | -160,000 | 3.80 | 325,615,204 | 2013-05-22 |
| 554 | 2013-05-22 | 12,520,335 | 147,000 | 3.85 | 325,615,204 | 2013-05-22 |
| 555 | 2013-05-21 | 12,373,335 | -140,000 | 3.80 | 325,405,204 | 2013-05-15 |
| 556 | 2013-05-20 | 12,513,335 | -69,645 | 3.85 | 325,405,204 | 2013-05-15 |
| 557 | 2013-05-16 | 12,582,980 | -53,000 | 3.87 | 325,405,204 | 2013-05-15 |
| 558 | 2013-05-15 | 12,635,980 | 119,436 | 3.88 | 325,405,204 | 2013-05-15 |
| 559 | 2013-05-14 | 12,516,544 | 47,000 | 3.85 | 325,255,204 | 2013-05-14 |
| 560 | 2013-05-13 | 12,469,544 | -40,000 | 3.83 | 325,205,204 | 2013-05-03 |
| 561 | 2013-05-10 | 12,509,544 | -20,612 | 3.85 | 325,205,204 | 2013-05-03 |
| 562 | 2013-05-09 | 12,530,156 | -183,714 | 3.85 | 325,205,204 | 2013-05-03 |
| 563 | 2013-05-07 | 12,713,870 | -100,000 | 3.91 | 325,205,204 | 2013-05-03 |
| 564 | 2013-04-30 | 12,813,870 | 110,000 | 3.94 | 325,205,204 | 2013-04-30 |
| 565 | 2013-04-29 | 12,703,870 | 160,000 | 3.91 | 325,105,204 | 2013-04-24 |
| 566 | 2013-04-26 | 12,543,870 | -50,000 | 3.86 | 325,105,204 | 2013-04-24 |
| 567 | 2013-04-25 | 12,593,870 | -50,000 | 3.87 | 325,105,204 | 2013-04-24 |
| 568 | 2013-04-24 | 12,643,870 | -46,422 | 3.89 | 325,105,204 | 2013-04-24 |
| 569 | 2013-04-22 | 12,690,292 | -370,000 | 3.90 | 325,005,204 | 2013-04-19 |
| 570 | 2013-04-19 | 13,060,292 | 320,000 | 4.02 | 325,005,204 | 2013-04-19 |
| 571 | 2013-04-18 | 12,740,292 | -30,000 | 3.92 | 324,685,204 | 2013-04-18 |
| 572 | 2013-04-17 | 12,770,292 | 120,000 | 3.93 | 324,635,204 | 2013-04-17 |
| 573 | 2013-04-16 | 12,650,292 | -50,000 | 3.90 | 324,475,204 | 2013-04-11 |
| 574 | 2013-04-15 | 12,700,292 | -64,000 | 3.91 | 324,475,204 | 2013-04-11 |
| 575 | 2013-04-12 | 12,764,292 | -50,000 | 3.93 | 324,475,204 | 2013-04-11 |
| 576 | 2013-04-11 | 12,814,292 | 50,000 | 3.95 | 324,475,204 | 2013-04-11 |
| 577 | 2013-04-10 | 12,764,292 | 38,000 | 3.93 | 324,425,204 | 2013-03-31 |
| 578 | 2013-04-02 | 12,726,292 | 4,000 | 3.92 | 324,425,204 | 2013-03-31 |
| 579 | 2013-03-27 | 12,722,292 | -8,000 | 3.92 | 324,425,204 | 2013-02-28 |
| 580 | 2013-03-26 | 12,730,292 | -4,000 | 3.92 | 324,425,204 | 2013-02-28 |
| 581 | 2013-03-25 | 12,734,292 | -10,000 | 3.93 | 324,425,204 | 2013-02-28 |
| 582 | 2013-03-11 | 12,744,292 | 7,000 | 3.93 | 324,425,204 | 2013-02-28 |
| 583 | 2013-02-27 | 12,737,292 | -80,000 | 3.93 | 324,425,204 | 2013-02-22 |
| 584 | 2013-02-22 | 12,817,292 | 50,000 | 3.95 | 324,425,204 | 2013-02-22 |
| 585 | 2013-02-18 | 12,767,292 | -22,000 | 3.94 | 324,375,204 | 2013-02-15 |
| 586 | 2013-02-15 | 12,789,292 | 26,000 | 3.94 | 324,375,204 | 2013-02-15 |
| 587 | 2013-02-08 | 12,763,292 | -100,000 | 3.94 | 324,345,204 | 2013-01-31 |
| 588 | 2013-02-07 | 12,863,292 | 1,000 | 3.97 | 324,345,204 | 2013-01-31 |
| 589 | 2013-02-01 | 12,862,292 | -115,000 | 3.97 | 324,345,204 | 2013-01-31 |
| 590 | 2013-01-30 | 12,977,292 | 100,000 | 4.00 | 324,345,204 | 2013-01-30 |
| 591 | 2013-01-29 | 12,877,292 | -107,000 | 3.97 | 324,245,204 | 2013-01-24 |
| 592 | 2013-01-28 | 12,984,292 | -10,000 | 4.00 | 324,245,204 | 2013-01-24 |
| 593 | 2013-01-25 | 12,994,292 | -104,000 | 4.01 | 324,245,204 | 2013-01-24 |
| 594 | 2013-01-24 | 13,098,292 | 50,000 | 4.04 | 324,245,204 | 2013-01-24 |
| 595 | 2013-01-23 | 13,048,292 | -80,000 | 4.02 | 324,195,204 | 2012-12-31 |
| 596 | 2013-01-22 | 13,128,292 | -6,000 | 4.05 | 324,195,204 | 2012-12-31 |
| 597 | 2013-01-10 | 13,134,292 | -5,000 | 4.05 | 324,195,204 | 2012-12-31 |
| 598 | 2013-01-04 | 13,139,292 | 5,000 | 4.05 | 324,195,204 | 2012-12-31 |
| 599 | 2013-01-03 | 13,134,292 | 6,000 | 4.05 | 324,195,204 | 2012-12-31 |
| 600 | 2012-12-11 | 13,128,292 | -30,000 | 4.05 | 324,195,204 | 2012-11-30 |
| 601 | 2012-12-04 | 13,158,292 | -50,000 | 4.06 | 324,195,204 | 2012-11-30 |
| 602 | 2012-11-23 | 13,208,292 | 6,000 | 4.07 | 324,195,204 | 2012-10-31 |
| 603 | 2012-11-20 | 13,202,292 | 10,000 | 4.07 | 324,195,204 | 2012-10-31 |
| 604 | 2012-11-14 | 13,192,292 | 70,780 | 4.07 | 324,195,204 | 2012-10-31 |
| 605 | 2012-10-05 | 13,121,512 | -20,000 | 4.05 | 324,195,204 | 2012-09-30 |
| 606 | 2012-09-24 | 13,141,512 | 10,000 | 4.05 | 324,195,204 | 2012-08-31 |
| 607 | 2012-09-19 | 13,131,512 | -127,000 | 4.05 | 324,195,204 | 2012-08-31 |
| 608 | 2012-09-17 | 13,258,512 | -10,000 | 4.09 | 324,195,204 | 2012-08-31 |
| 609 | 2012-09-14 | 13,268,512 | -3,000 | 4.09 | 324,195,204 | 2012-08-31 |
| 610 | 2012-09-03 | 13,271,512 | 16,000 | 4.09 | 324,195,204 | 2012-08-31 |
| 611 | 2012-08-22 | 13,255,512 | 86,000 | 4.09 | 324,195,204 | 2012-07-31 |
| 612 | 2012-08-17 | 13,169,512 | 127,000 | 4.06 | 324,195,204 | 2012-07-31 |
| 613 | 2012-07-31 | 13,042,512 | -1,000 | 4.02 | 324,195,204 | 2012-07-31 |
| 614 | 2012-07-30 | 13,043,512 | -4,078 | 4.02 | 324,195,204 | 2012-06-30 |
| 615 | 2012-07-13 | 13,047,590 | -1,302 | 4.02 | 324,195,204 | 2012-06-30 |
| 616 | 2012-07-11 | 13,048,892 | 98,000 | 4.03 | 324,195,204 | 2012-06-30 |
| 617 | 2012-07-09 | 12,950,892 | -290,000 | 3.99 | 324,195,204 | 2012-06-30 |
| 618 | 2012-06-01 | 13,240,892 | 337,000 | 4.08 | 324,195,204 | 2012-05-31 |
| 619 | 2012-04-26 | 12,903,892 | 1 | 3.98 | 324,195,204 | 2012-03-31 |
| 620 | 2012-04-13 | 12,903,891 | -23,000 | 3.98 | 324,195,204 | 2012-03-31 |
| 621 | 2012-04-03 | 12,926,891 | -50,000 | 3.99 | 324,195,204 | 2012-03-31 |
| 622 | 2012-03-30 | 12,976,891 | 198,353 | 4.00 | 324,195,204 | 2012-03-29 |
| 623 | 2012-03-29 | 12,778,538 | 80,000 | 3.94 | 324,195,204 | 2012-03-29 |
| 624 | 2012-03-21 | 12,698,538 | -32,650 | 3.92 | 324,145,204 | 2012-02-29 |
| 625 | 2012-03-15 | 12,731,188 | 11,000 | 3.93 | 324,145,204 | 2012-02-29 |
| 626 | 2012-03-13 | 12,720,188 | -366 | 3.92 | 324,145,204 | 2012-02-29 |
| 627 | 2012-02-14 | 12,720,554 | 3,000 | 3.92 | 324,145,204 | 2012-01-31 |
| 628 | 2011-12-05 | 12,717,554 | -10,000 | 3.92 | 324,145,204 | 2011-11-30 |
| 629 | 2011-12-01 | 12,727,554 | -6,000 | 3.93 | 324,145,204 | 2011-11-30 |
| 630 | 2011-11-04 | 12,733,554 | -20,000 | 3.93 | 324,145,204 | 2011-10-31 |
| 631 | 2011-11-03 | 12,753,554 | 1,000,000 | 3.93 | 324,145,204 | 2011-10-31 |
| 632 | 2011-10-18 | 11,753,554 | 40,000 | 3.63 | 324,145,204 | 2011-09-30 |
| 633 | 2011-10-14 | 11,713,554 | 2,000 | 3.61 | 324,145,204 | 2011-09-30 |
| 634 | 2011-10-12 | 11,711,554 | 6,000 | 3.61 | 324,145,204 | 2011-09-30 |
| 635 | 2011-10-06 | 11,705,554 | 50,000 | 3.61 | 324,145,204 | 2011-09-30 |
| 636 | 2011-09-27 | 11,655,554 | -353 | 3.60 | 324,145,204 | 2011-09-02 |
| 637 | 2011-09-06 | 11,655,907 | -32,000 | 3.60 | 324,145,204 | 2011-09-02 |
| 638 | 2011-09-02 | 11,687,907 | 50,000 | 3.61 | 324,145,204 | 2011-09-02 |
| 639 | 2011-09-01 | 11,637,907 | 1,251,000 | 3.59 | 324,095,204 | 2011-08-31 |
| 640 | 2011-08-30 | 10,386,907 | 30,000 | 3.20 | 324,095,204 | 2011-08-05 |
| 641 | 2011-08-29 | 10,356,907 | 100,000 | 3.20 | 324,095,204 | 2011-08-05 |
| 642 | 2011-08-19 | 10,256,907 | -2,000 | 3.16 | 324,095,204 | 2011-08-05 |
| 643 | 2011-08-12 | 10,258,907 | -30,000 | 3.17 | 324,095,204 | 2011-08-05 |
| 644 | 2011-08-11 | 10,288,907 | -10,000 | 3.17 | 324,095,204 | 2011-08-05 |
| 645 | 2011-08-10 | 10,298,907 | -83,000 | 3.18 | 324,095,204 | 2011-08-05 |
| 646 | 2011-08-05 | 10,381,907 | 33,000 | 3.20 | 324,095,204 | 2011-08-05 |
| 647 | 2011-08-03 | 10,348,907 | -4,000 | 3.19 | 324,012,204 | 2011-07-31 |
| 648 | 2011-07-25 | 10,352,907 | -1,000 | 3.20 | 324,012,204 | 2011-07-15 |
| 649 | 2011-07-21 | 10,353,907 | -50,000 | 3.20 | 324,012,204 | 2011-07-15 |
| 650 | 2011-07-19 | 10,403,907 | -50,000 | 3.21 | 324,012,204 | 2011-07-15 |
| 651 | 2011-07-14 | 10,453,907 | -2,759 | 3.23 | 323,962,204 | 2011-07-13 |
| 652 | 2011-07-13 | 10,456,666 | -50,000 | 3.23 | 323,962,204 | 2011-07-13 |
| 653 | 2011-07-12 | 10,506,666 | -150,000 | 3.24 | 323,912,204 | 2011-07-07 |
| 654 | 2011-07-11 | 10,656,666 | -30,000 | 3.29 | 323,912,204 | 2011-07-07 |
| 655 | 2011-07-07 | 10,686,666 | 250,000 | 3.30 | 323,912,204 | 2011-07-07 |
| 656 | 2011-07-06 | 10,436,666 | -30,000 | 3.22 | 323,662,204 | 2011-07-06 |
| 657 | 2011-07-04 | 10,466,666 | 160,000 | 3.23 | 323,612,204 | 2011-07-04 |
| 658 | 2011-06-28 | 10,306,666 | 10,000 | 3.19 | 323,422,204 | 2011-05-31 |
| 659 | 2011-06-23 | 10,296,666 | 11,000 | 3.18 | 323,422,204 | 2011-05-31 |
| 660 | 2011-06-15 | 10,285,666 | -89,000 | 3.18 | 323,422,204 | 2011-05-31 |
| 661 | 2011-06-03 | 10,374,666 | -8,451 | 3.21 | 323,422,204 | 2011-05-31 |
| 662 | 2011-05-17 | 10,383,117 | -43,000 | 3.21 | 323,422,204 | 2011-04-30 |
| 663 | 2011-05-04 | 10,426,117 | -60,118 | 3.22 | 323,422,204 | 2011-04-30 |
| 664 | 2011-05-03 | 10,486,235 | -430,123 | 3.24 | 323,422,204 | 2011-04-30 |
| 665 | 2011-04-26 | 10,916,358 | -5,000 | 3.38 | 323,422,204 | 2011-03-31 |
| 666 | 2011-04-21 | 10,921,358 | -65,000 | 3.38 | 323,422,204 | 2011-03-31 |
| 667 | 2011-04-18 | 10,986,358 | -593 | 3.40 | 323,422,204 | 2011-03-31 |
| 668 | 2011-04-15 | 10,986,951 | -2,223 | 3.40 | 323,422,204 | 2011-03-31 |
| 669 | 2011-04-08 | 10,989,174 | 15,000 | 3.40 | 323,422,204 | 2011-03-31 |
| 670 | 2011-04-04 | 10,974,174 | -10,504 | 3.39 | 323,422,204 | 2011-03-31 |
| 671 | 2011-03-30 | 10,984,678 | 505,359 | 3.40 | 323,422,204 | 2011-02-28 |
| 672 | 2011-03-29 | 10,479,319 | -11,000 | 3.24 | 323,422,204 | 2011-02-28 |
| 673 | 2011-03-28 | 10,490,319 | 130,000 | 3.24 | 323,422,204 | 2011-02-28 |
| 674 | 2011-03-24 | 10,360,319 | -20,000 | 3.20 | 323,422,204 | 2011-02-28 |
| 675 | 2011-03-23 | 10,380,319 | -70,000 | 3.21 | 323,422,204 | 2011-02-28 |
| 676 | 2011-03-22 | 10,450,319 | -30,000 | 3.23 | 323,422,204 | 2011-02-28 |
| 677 | 2011-03-10 | 10,480,319 | -2,000 | 3.24 | 323,422,204 | 2011-02-28 |
| 678 | 2011-02-28 | 10,482,319 | 19,861 | 3.24 | 323,422,204 | 2011-02-28 |
| 679 | 2011-02-21 | 10,462,458 | -10,000 | 3.23 | 323,422,204 | 2011-01-31 |
| 680 | 2011-02-08 | 10,472,458 | -8,291 | 3.24 | 323,422,204 | 2011-01-31 |
| 681 | 2011-01-31 | 10,480,749 | 7,000 | 3.24 | 323,422,204 | 2011-01-31 |
| 682 | 2011-01-25 | 10,473,749 | -2,243 | 3.24 | 323,422,204 | 2010-12-31 |
| 683 | 2011-01-20 | 10,475,992 | -10,000 | 3.24 | 323,422,204 | 2010-12-31 |
| 684 | 2011-01-05 | 10,485,992 | 23,633 | 3.24 | 323,422,204 | 2010-12-31 |
| 685 | 2010-12-08 | 10,462,359 | -20,000 | 3.23 | 323,422,204 | 2010-11-30 |
| 686 | 2010-12-03 | 10,482,359 | -30,000 | 3.24 | 323,422,204 | 2010-11-30 |
| 687 | 2010-11-19 | 10,512,359 | -19,010 | 3.25 | 323,422,204 | 2010-10-31 |
| 688 | 2010-11-17 | 10,531,369 | -99 | 3.26 | 323,422,204 | 2010-10-31 |
| 689 | 2010-11-10 | 10,531,468 | -6,000 | 3.26 | 323,422,204 | 2010-10-31 |
| 690 | 2010-10-25 | 10,537,468 | -14,123 | 3.26 | 323,422,204 | 2010-09-30 |
| 691 | 2010-10-18 | 10,551,591 | 10,000 | 3.26 | 323,422,204 | 2010-09-30 |
| 692 | 2010-10-13 | 10,541,591 | 4,000 | 3.26 | 323,422,204 | 2010-09-30 |
| 693 | 2010-09-30 | 10,537,591 | 6,000 | 3.26 | 323,422,204 | 2010-09-30 |
| 694 | 2010-09-08 | 10,531,591 | 70,000 | 3.26 | 323,422,204 | 2010-08-31 |
| 695 | 2010-08-30 | 10,461,591 | -510 | 3.23 | 323,422,204 | 2010-07-31 |
| 696 | 2010-08-25 | 10,462,101 | 90,000 | 3.23 | 323,422,204 | 2010-07-31 |
| 697 | 2010-08-06 | 10,372,101 | -6,152 | 3.21 | 323,422,204 | 2010-07-31 |
| 698 | 2010-07-15 | 10,378,253 | -3,000 | 3.21 | 323,422,204 | 2010-06-30 |
| 699 | 2010-07-14 | 10,381,253 | 94,000 | 3.21 | 323,422,204 | 2010-06-30 |
| 700 | 2010-07-12 | 10,287,253 | 5,000 | 3.18 | 323,422,204 | 2010-06-30 |
| 701 | 2010-07-08 | 10,282,253 | -1,282 | 3.18 | 323,422,204 | 2010-06-30 |
| 702 | 2010-07-07 | 10,283,535 | -10,000 | 3.18 | 323,422,204 | 2010-06-30 |
| 703 | 2010-05-28 | 10,293,535 | 10,000 | 3.18 | 323,422,204 | 2010-04-30 |
| 704 | 2010-05-12 | 10,283,535 | -10,688 | 3.18 | 323,422,204 | 2010-04-30 |
| 705 | 2010-05-03 | 10,294,223 | 10,000 | 3.18 | 323,422,204 | 2010-04-30 |
| 706 | 2010-04-29 | 10,284,223 | -10,000 | 3.18 | 323,422,204 | 2010-03-31 |
| 707 | 2010-04-15 | 10,294,223 | -3,000 | 3.18 | 323,422,204 | 2010-03-31 |
| 708 | 2010-04-14 | 10,297,223 | -18,621 | 3.18 | 323,422,204 | 2010-03-31 |
| 709 | 2010-04-13 | 10,315,844 | -1,377 | 3.19 | 323,422,204 | 2010-03-31 |
| 710 | 2010-03-31 | 10,317,221 | -8,000 | 3.19 | 323,422,204 | 2010-03-31 |
| 711 | 2010-03-30 | 10,325,221 | 6,000 | 3.19 | 323,422,204 | 2010-02-28 |
| 712 | 2010-03-04 | 10,319,221 | 10,000 | 3.19 | 323,422,204 | 2010-02-28 |
| 713 | 2010-02-09 | 10,309,221 | -46,185 | 3.19 | 323,422,204 | 2010-01-31 |
| 714 | 2010-01-21 | 10,355,406 | -30,000 | 3.20 | 323,422,204 | 2009-12-31 |
| 715 | 2010-01-06 | 10,385,406 | 30,000 | 3.21 | 323,422,204 | 2009-12-31 |
| 716 | 2009-12-17 | 10,355,406 | -5,599 | 3.20 | 323,422,204 | 2009-11-30 |
| 717 | 2009-12-11 | 10,361,005 | -12,653 | 3.20 | 323,422,204 | 2009-11-30 |
| 718 | 2009-12-03 | 10,373,658 | -77,564 | 3.21 | 323,422,204 | 2009-11-30 |
| 719 | 2009-12-01 | 10,451,222 | -15,000 | 3.23 | 323,422,204 | 2009-11-30 |
| 720 | 2009-11-06 | 10,466,222 | 10,000 | 3.24 | 323,422,204 | 2009-10-31 |
| 721 | 2009-11-05 | 10,456,222 | 30,000 | 3.23 | 323,422,204 | 2009-10-31 |
| 722 | 2009-11-04 | 10,426,222 | -1 | 3.22 | 323,422,204 | 2009-10-31 |
| 723 | 2009-10-22 | 10,426,223 | -802 | 3.22 | 323,422,204 | 2009-09-30 |
| 724 | 2009-10-15 | 10,427,025 | -4,000 | 3.22 | 323,422,204 | 2009-09-30 |
| 725 | 2009-10-05 | 10,431,025 | 1,000 | 3.23 | 323,422,204 | 2009-09-30 |
| 726 | 2009-09-10 | 10,430,025 | 3,000 | 3.22 | 323,422,204 | 2009-08-31 |
| 727 | 2009-09-04 | 10,427,025 | 48,000 | 3.22 | 323,422,204 | 2009-08-31 |
| 728 | 2009-08-20 | 10,379,025 | -150,000 | 3.21 | 323,422,204 | 2009-07-31 |
| 729 | 2009-08-05 | 10,529,025 | -14,000 | 3.26 | 323,422,204 | 2009-07-31 |
| 730 | 2009-07-29 | 10,543,025 | 4,149 | 3.26 | 323,422,204 | 2009-06-30 |
| 731 | 2009-07-28 | 10,538,876 | -30,000 | 3.26 | 323,422,204 | 2009-06-30 |
| 732 | 2009-07-22 | 10,568,876 | -20,000 | 3.27 | 323,422,204 | 2009-06-30 |
| 733 | 2009-07-13 | 10,588,876 | -300,000 | 3.27 | 323,422,204 | 2009-06-30 |
| 734 | 2009-06-16 | 10,888,876 | 20,000 | 3.37 | 323,422,204 | 2009-05-31 |
| 735 | 2009-06-15 | 10,868,876 | -30,000 | 3.36 | 323,422,204 | 2009-05-31 |
| 736 | 2009-06-10 | 10,898,876 | 20,500 | 3.37 | 323,422,204 | 2009-05-31 |
| 737 | 2009-06-02 | 10,878,376 | -9,500 | 3.36 | 323,422,204 | 2009-05-31 |
| 738 | 2009-06-01 | 10,887,876 | -2,000 | 3.37 | 323,422,204 | 2009-05-31 |
| 739 | 2009-05-25 | 10,889,876 | 330 | 3.37 | 323,422,204 | 2009-04-30 |
| 740 | 2009-05-15 | 10,889,546 | 2,000 | 3.37 | 323,422,204 | 2009-04-30 |
| 741 | 2009-05-07 | 10,887,546 | 2,000 | 3.37 | 323,422,204 | 2009-04-30 |
| 742 | 2009-04-30 | 10,885,546 | -60,000 | 3.37 | 323,422,204 | 2009-04-30 |
| 743 | 2009-04-29 | 10,945,546 | 6,000 | 3.38 | 323,422,204 | 2009-03-31 |
| 744 | 2009-03-26 | 10,939,546 | -197 | 3.38 | 323,422,204 | 2009-02-28 |
| 745 | 2009-03-19 | 10,939,743 | -678,702 | 3.38 | 323,422,204 | 2009-02-28 |
| 746 | 2009-03-16 | 11,618,445 | 40,000 | 3.59 | 323,422,204 | 2009-02-28 |
| 747 | 2009-03-09 | 11,578,445 | -2,223 | 3.58 | 323,422,204 | 2009-02-28 |
| 748 | 2009-03-05 | 11,580,668 | 150,000 | 3.58 | 323,422,204 | 2009-02-28 |
| 749 | 2009-03-02 | 11,430,668 | 20,000 | 3.53 | 323,422,204 | 2009-02-28 |
| 750 | 2009-02-13 | 11,410,668 | -9,074 | 3.53 | 323,422,204 | 2009-01-31 |
| 751 | 2009-02-12 | 11,419,742 | -13,000 | 3.53 | 323,422,204 | 2009-01-31 |
| 752 | 2009-02-10 | 11,432,742 | 30,000 | 3.53 | 323,422,204 | 2009-01-31 |
| 753 | 2009-02-06 | 11,402,742 | -5,000 | 3.53 | 323,422,204 | 2009-01-31 |
| 754 | 2009-01-13 | 11,407,742 | 50,000 | 3.53 | 323,422,204 | 2008-12-31 |
| 755 | 2009-01-07 | 11,357,742 | 10,000 | 3.51 | 323,422,204 | 2008-12-31 |
| 756 | 2009-01-02 | 11,347,742 | 50,000 | 3.51 | 323,422,204 | 2008-12-31 |
| 757 | 2008-12-30 | 11,297,742 | 13,000 | 3.49 | 323,422,204 | 2008-11-30 |
| 758 | 2008-12-16 | 11,284,742 | 310,000 | 3.49 | 323,422,204 | 2008-11-30 |
| 759 | 2008-12-10 | 10,974,742 | 30,000 | 3.39 | 323,422,204 | 2008-11-30 |
| 760 | 2008-12-08 | 10,944,742 | 5,000 | 3.38 | 323,422,204 | 2008-11-30 |
| 761 | 2008-11-28 | 10,939,742 | -5,000 | 3.38 | 323,422,204 | 2008-10-31 |
| 762 | 2008-11-20 | 10,944,742 | 5,000 | 3.38 | 323,422,204 | 2008-10-31 |
| 763 | 2008-11-18 | 10,939,742 | 1,000 | 3.38 | 323,422,204 | 2008-10-31 |
| 764 | 2008-11-17 | 10,938,742 | 10,000 | 3.38 | 323,422,204 | 2008-10-31 |
| 765 | 2008-11-12 | 10,928,742 | 21,000 | 3.38 | 323,422,204 | 2008-10-31 |
| 766 | 2008-11-10 | 10,907,742 | 40,000 | 3.37 | 323,422,204 | 2008-10-31 |
| 767 | 2008-11-06 | 10,867,742 | 10,000 | 3.36 | 323,422,204 | 2008-10-31 |
| 768 | 2008-10-28 | 10,857,742 | 5,000 | 3.36 | 323,422,204 | 2008-09-30 |
| 769 | 2008-10-24 | 10,852,742 | 8,000 | 3.36 | 323,422,204 | 2008-09-30 |
| 770 | 2008-10-23 | 10,844,742 | 10,000 | 3.35 | 323,422,204 | 2008-09-30 |
| 771 | 2008-10-22 | 10,834,742 | 21,000 | 3.35 | 323,422,204 | 2008-09-30 |
| 772 | 2008-10-21 | 10,813,742 | -81,000 | 3.34 | 323,422,204 | 2008-09-30 |
| 773 | 2008-10-20 | 10,894,742 | 10,000 | 3.37 | 323,422,204 | 2008-09-30 |
| 774 | 2008-10-16 | 10,884,742 | 50,000 | 3.37 | 323,422,204 | 2008-09-30 |
| 775 | 2008-10-14 | 10,834,742 | 4,000 | 3.35 | 323,422,204 | 2008-09-30 |
| 776 | 2008-10-10 | 10,830,742 | 26,000 | 3.35 | 323,422,204 | 2008-09-30 |
| 777 | 2008-10-09 | 10,804,742 | 182,000 | 3.34 | 323,422,204 | 2008-09-30 |
| 778 | 2008-10-08 | 10,622,742 | 7,000 | 3.28 | 323,422,204 | 2008-09-30 |
| 779 | 2008-10-03 | 10,615,742 | 10,000 | 3.28 | 323,422,204 | 2008-09-30 |
| 780 | 2008-10-02 | 10,605,742 | 80,000 | 3.28 | 323,422,204 | 2008-09-30 |
| 781 | 2008-09-30 | 10,525,742 | -122,766 | 3.25 | 323,422,204 | 2008-09-30 |
| 782 | 2008-09-29 | 10,648,508 | 1,000 | 3.29 | 323,422,204 | 2008-08-31 |
| 783 | 2008-09-23 | 10,647,508 | 141,000 | 3.29 | 323,422,204 | 2008-08-31 |
| 784 | 2008-09-22 | 10,506,508 | -3,000 | 3.25 | 323,422,204 | 2008-08-31 |
| 785 | 2008-09-17 | 10,509,508 | 30,000 | 3.25 | 323,422,204 | 2008-08-31 |
| 786 | 2008-09-08 | 10,479,508 | 130,000 | 3.24 | 323,422,204 | 2008-08-31 |
| 787 | 2008-09-05 | 10,349,508 | 10,000 | 3.20 | 323,422,204 | 2008-08-31 |
| 788 | 2008-09-02 | 10,339,508 | 10,000 | 3.20 | 323,422,204 | 2008-08-31 |
| 789 | 2008-08-28 | 10,329,508 | -1,000 | 3.19 | 323,422,204 | 2008-07-31 |
| 790 | 2008-08-27 | 10,330,508 | -3,000 | 3.19 | 323,422,204 | 2008-07-31 |
| 791 | 2008-08-19 | 10,333,508 | 100,000 | 3.20 | 323,422,204 | 2008-07-31 |
| 792 | 2008-08-04 | 10,233,508 | -25,000 | 3.16 | 323,422,204 | 2008-07-31 |
| 793 | 2008-07-29 | 10,258,508 | -20,000 | 3.17 | 323,422,204 | 2008-06-30 |
| 794 | 2008-07-21 | 10,278,508 | -15,000 | 3.18 | 323,422,204 | 2008-06-30 |
| 795 | 2008-07-15 | 10,293,508 | -348 | 3.18 | 323,422,204 | 2008-06-30 |
| 796 | 2008-07-09 | 10,293,856 | -1,000,000 | 3.18 | 323,422,204 | 2008-06-30 |
| 797 | 2008-07-04 | 11,293,856 | 10,000 | 3.49 | 323,422,204 | 2008-06-30 |
| 798 | 2008-07-02 | 11,283,856 | -4,000 | 3.49 | 323,422,204 | 2008-06-30 |
| 799 | 2008-06-24 | 11,287,856 | -272,529 | 3.49 | 323,422,204 | 2008-05-31 |
| 800 | 2008-06-11 | 11,560,385 | -1,810 | 3.57 | 323,422,204 | 2008-05-31 |
| 801 | 2008-06-10 | 11,562,195 | -10,000 | 3.57 | 323,422,204 | 2008-05-31 |
| 802 | 2008-06-04 | 11,572,195 | -10,000 | 3.58 | 323,422,204 | 2008-05-31 |
| 803 | 2008-05-29 | 11,582,195 | -20,000 | 3.58 | 323,422,204 | 2008-04-30 |
| 804 | 2008-05-26 | 11,602,195 | 18,000 | 3.59 | 323,422,204 | 2008-04-30 |
| 805 | 2008-05-22 | 11,584,195 | 1,000 | 3.58 | 323,422,204 | 2008-04-30 |
| 806 | 2008-05-19 | 11,583,195 | -2,077 | 3.58 | 323,422,204 | 2008-04-30 |
| 807 | 2008-05-14 | 11,585,272 | 5,000 | 3.58 | 323,422,204 | 2008-04-30 |
| 808 | 2008-05-13 | 11,580,272 | -5,282 | 3.58 | 323,422,204 | 2008-04-30 |
| 809 | 2008-05-09 | 11,585,554 | 1,000 | 3.58 | 323,422,204 | 2008-04-30 |
| 810 | 2008-05-05 | 11,584,554 | 20,000 | 3.58 | 323,422,204 | 2008-04-30 |
| 811 | 2008-04-23 | 11,564,554 | -10,000 | 3.58 | 323,422,204 | 2008-03-31 |
| 812 | 2008-04-22 | 11,574,554 | 10,000 | 3.58 | 323,422,204 | 2008-03-31 |
| 813 | 2008-04-18 | 11,564,554 | 5,000 | 3.58 | 323,422,204 | 2008-03-31 |
| 814 | 2008-04-17 | 11,559,554 | -77,000 | 3.57 | 323,422,204 | 2008-03-31 |
| 815 | 2008-04-14 | 11,636,554 | -12,183 | 3.60 | 323,422,204 | 2008-03-31 |
| 816 | 2008-04-09 | 11,648,737 | -116,669 | 3.60 | 323,422,204 | 2008-03-31 |
| 817 | 2008-03-31 | 11,765,406 | 10,000 | 3.64 | 323,422,204 | 2008-03-31 |
| 818 | 2008-03-26 | 11,755,406 | 9,000 | 3.63 | 323,422,204 | 2008-02-29 |
| 819 | 2008-03-25 | 11,746,406 | -10,000 | 3.63 | 323,422,204 | 2008-02-29 |
| 820 | 2008-03-19 | 11,756,406 | 3,000 | 3.64 | 323,422,204 | 2008-02-29 |
| 821 | 2008-03-11 | 11,753,406 | 5,000 | 3.63 | 323,422,204 | 2008-02-29 |
| 822 | 2008-03-07 | 11,748,406 | 3,000 | 3.63 | 323,422,204 | 2008-02-29 |
| 823 | 2008-03-06 | 11,745,406 | 55,000 | 3.63 | 323,422,204 | 2008-02-29 |
| 824 | 2008-02-29 | 11,690,406 | -5,909 | 3.61 | 323,422,204 | 2008-02-29 |
| 825 | 2008-02-19 | 11,696,315 | 10,000 | 3.62 | 323,422,204 | 2008-01-31 |
| 826 | 2008-02-18 | 11,686,315 | -70,025 | 3.61 | 323,422,204 | 2008-01-31 |
| 827 | 2008-02-15 | 11,756,340 | 116,669 | 3.63 | 323,422,204 | 2008-01-31 |
| 828 | 2008-02-01 | 11,639,671 | 22,000 | 3.60 | 323,422,204 | 2008-01-31 |
| 829 | 2008-01-30 | 11,617,671 | -116,669 | 3.59 | 323,422,204 | 2007-12-31 |
| 830 | 2008-01-15 | 11,734,340 | -206,701 | 3.63 | 323,422,204 | 2007-12-31 |
| 831 | 2008-01-11 | 11,941,041 | -283 | 3.69 | 323,422,204 | 2007-12-31 |
| 832 | 2008-01-10 | 11,941,324 | 378 | 3.69 | 323,422,204 | 2007-12-31 |
| 833 | 2008-01-02 | 11,940,946 | -1,438 | 3.69 | 323,422,204 | 2007-12-31 |
| 834 | 2007-12-20 | 11,942,384 | 3,623 | 3.69 | 323,422,204 | 2007-11-30 |
| 835 | 2007-12-18 | 11,938,761 | -2,817 | 3.69 | 323,422,204 | 2007-11-30 |
| 836 | 2007-12-14 | 11,941,578 | 353 | 3.69 | 323,422,204 | 2007-11-30 |
| 837 | 2007-12-05 | 11,941,225 | 20,000 | 3.69 | 323,422,204 | 2007-11-30 |
| 838 | 2007-12-03 | 11,921,225 | 10,091 | 3.69 | 323,422,204 | 2007-11-30 |
| 839 | 2007-11-28 | 11,911,134 | -40,000 | 3.68 | 323,422,204 | 2007-10-31 |
| 840 | 2007-11-27 | 11,951,134 | -30,000 | 3.70 | 323,422,204 | 2007-10-31 |
| 841 | 2007-11-23 | 11,981,134 | -12,057 | 3.70 | 323,422,204 | 2007-10-31 |
| 842 | 2007-11-22 | 11,993,191 | 10,000 | 3.71 | 323,422,204 | 2007-10-31 |
| 843 | 2007-11-21 | 11,983,191 | -30,000 | 3.71 | 323,422,204 | 2007-10-31 |
| 844 | 2007-11-16 | 12,013,191 | 1,000 | 3.71 | 323,422,204 | 2007-10-31 |
| 845 | 2007-11-15 | 12,012,191 | -123,000 | 3.71 | 323,422,204 | 2007-10-31 |
| 846 | 2007-11-12 | 12,135,191 | -14,000 | 3.75 | 323,422,204 | 2007-10-31 |
| 847 | 2007-11-07 | 12,149,191 | -10,000 | 3.76 | 323,422,204 | 2007-10-31 |
| 848 | 2007-11-01 | 12,159,191 | -387 | 3.76 | 323,422,204 | 2007-10-31 |
| 849 | 2007-10-31 | 12,159,578 | -22,031 | 3.76 | 323,422,204 | 2007-10-31 |
| 850 | 2007-10-29 | 12,181,609 | -3,705 | 3.77 | 323,422,204 | 2007-09-30 |
| 851 | 2007-10-16 | 12,185,314 | -16 | 3.77 | 323,422,204 | 2007-09-30 |
| 852 | 2007-10-12 | 12,185,330 | -47,306,600 | 3.77 | 323,422,204 | 2007-09-30 |
| 853 | 2007-10-11 | 59,491,930 | -5,549 | 18.39 | 323,422,204 | 2007-09-30 |
| 854 | 2007-10-09 | 59,497,479 | -1,332 | 18.40 | 323,422,204 | 2007-09-30 |
| 855 | 2007-10-08 | 59,498,811 | -10,000 | 18.40 | 323,422,204 | 2007-09-30 |
| 856 | 2007-10-04 | 59,508,811 | -5,000 | 18.40 | 323,422,204 | 2007-09-30 |
| 857 | 2007-09-28 | 59,513,811 | -7,612 | 18.40 | 323,422,204 | 2007-08-31 |
| 858 | 2007-09-25 | 59,521,423 | -5,000 | 18.40 | 323,422,204 | 2007-08-31 |
| 859 | 2007-09-21 | 59,526,423 | -10,000 | 18.41 | 323,422,204 | 2007-08-31 |
| 860 | 2007-09-20 | 59,536,423 | -10,000 | 18.41 | 323,422,204 | 2007-08-31 |
| 861 | 2007-09-19 | 59,546,423 | 4,320 | 18.41 | 323,422,204 | 2007-08-31 |
| 862 | 2007-09-18 | 59,542,103 | -3,000 | 18.41 | 323,422,204 | 2007-08-31 |
| 863 | 2007-09-17 | 59,545,103 | -4,000 | 18.41 | 323,422,204 | 2007-08-31 |
| 864 | 2007-09-10 | 59,549,103 | 3,000 | 18.41 | 323,422,204 | 2007-08-31 |
| 865 | 2007-09-06 | 59,546,103 | -69,000 | 18.41 | 323,422,204 | 2007-08-31 |
| 866 | 2007-09-05 | 59,615,103 | -6,000 | 18.43 | 323,422,204 | 2007-08-31 |
| 867 | 2007-09-04 | 59,621,103 | -44,000 | 18.43 | 323,422,204 | 2007-08-31 |
| 868 | 2007-09-03 | 59,665,103 | -20,000 | 18.45 | 323,422,204 | 2007-08-31 |
| 869 | 2007-08-30 | 59,685,103 | -2,000 | 18.45 | 323,422,204 | 2007-07-31 |
| 870 | 2007-08-29 | 59,687,103 | -1,000 | 18.45 | 323,422,204 | 2007-07-31 |
| 871 | 2007-08-28 | 59,688,103 | -26,578 | 18.46 | 323,422,204 | 2007-07-31 |
| 872 | 2007-08-27 | 59,714,681 | -4,000 | 18.46 | 323,422,204 | 2007-07-31 |
| 873 | 2007-08-24 | 59,718,681 | -27,000 | 18.46 | 323,422,204 | 2007-07-31 |
| 874 | 2007-08-21 | 59,745,681 | -22,000 | 18.47 | 323,422,204 | 2007-07-31 |
| 875 | 2007-08-20 | 59,767,681 | -37,129 | 18.48 | 323,422,204 | 2007-07-31 |
| 876 | 2007-08-17 | 59,804,810 | -100,000 | 18.49 | 323,422,204 | 2007-07-31 |
| 877 | 2007-08-09 | 59,904,810 | -2,000 | 18.52 | 323,422,204 | 2007-07-31 |
| 878 | 2007-08-08 | 59,906,810 | -21,373 | 18.52 | 323,422,204 | 2007-07-31 |
| 879 | 2007-07-31 | 59,928,183 | -10,000 | 18.53 | 323,422,204 | 2007-07-31 |
| 880 | 2007-07-27 | 59,938,183 | -3,879 | 18.53 | 323,422,204 | 2007-06-30 |
| 881 | 2007-07-26 | 59,942,062 | -910 | 18.53 | 323,422,204 | 2007-06-30 |
| 882 | 2007-07-24 | 59,942,972 | 23,917 | 18.53 | 323,422,204 | 2007-06-30 |
| 883 | 2007-07-19 | 59,919,055 | -60,003 | 18.53 | 323,422,204 | 2007-06-30 |
| 884 | 2007-07-18 | 59,979,058 | -63,074 | 18.55 | 323,422,204 | 2007-06-30 |
| 885 | 2007-07-17 | 60,042,132 | -36,629 | 18.56 | 323,422,204 | 2007-06-30 |
| 886 | 2007-07-11 | 60,078,761 | -3,551 | 18.58 | 323,422,204 | 2007-06-30 |
| 887 | 2007-07-04 | 60,082,312 | -5,000 | 18.58 | 323,422,204 | 2007-06-30 |
| 888 | 2007-07-03 | 60,087,312 | -7,000 | 18.58 | 323,422,204 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy