BOE Varitronix Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00710	1991-07-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	142,990,864	0	18.0641	791,575,204	2025-06-30
2	2025-12-23	142,990,864	713,347	18.0641	791,575,204	2025-06-30
3	2025-12-22	142,277,517	-86,455	17.9740	791,575,204	2025-06-30
4	2025-12-19	142,363,972	-1,933,050	17.9849	791,575,204	2025-06-30
5	2025-12-18	144,297,022	-360,433	18.2291	791,575,204	2025-06-30
6	2025-12-17	144,657,455	494,145	18.2746	791,575,204	2025-06-30
7	2025-12-16	144,163,310	222,505	18.2122	791,575,204	2025-06-30
8	2025-12-15	143,940,805	-46,892	18.1841	791,575,204	2025-06-30
9	2025-12-12	143,987,697	740,755	18.1900	791,575,204	2025-06-30
10	2025-12-11	143,246,942	-179,827	18.0964	791,575,204	2025-06-30
11	2025-12-10	143,426,769	241,304	18.1192	791,575,204	2025-06-30
12	2025-12-09	143,185,465	-631,647	18.0887	791,575,204	2025-06-30
13	2025-12-08	143,817,112	507,098	18.1685	791,575,204	2025-06-30
14	2025-12-05	143,310,014	-200,367	18.1044	791,575,204	2025-06-30
15	2025-12-04	143,510,381	174,684	18.1297	791,575,204	2025-06-30
16	2025-12-03	143,335,697	307,905	18.1077	791,575,204	2025-06-30
17	2025-12-02	143,027,792	-47,503	18.0688	791,575,204	2025-06-30
18	2025-12-01	143,075,295	-6,289	18.0748	791,575,204	2025-06-30
19	2025-11-28	143,081,584	1,122,867	18.0756	791,575,204	2025-06-30
20	2025-11-27	141,958,717	-145,505	17.9337	791,575,204	2025-06-30
21	2025-11-26	142,104,222	9,397,610	17.9521	791,575,204	2025-06-30
22	2025-11-25	132,706,612	-21,076	16.7649	791,575,204	2025-06-30
23	2025-11-24	132,727,688	-542,996	16.7675	791,575,204	2025-06-30
24	2025-11-21	133,270,684	-2,573,155	16.8361	791,575,204	2025-06-30
25	2025-11-20	135,843,839	-733,913	17.1612	791,575,204	2025-06-30
26	2025-11-19	136,577,752	-244,001	17.2539	791,575,204	2025-06-30
27	2025-11-18	136,821,753	-146,350	17.2847	791,575,204	2025-06-30
28	2025-11-17	136,968,103	-532,557	17.3032	791,575,204	2025-06-30
29	2025-11-14	137,500,660	207,460	17.3705	791,575,204	2025-06-30
30	2025-11-13	137,293,200	-22,032	17.3443	791,575,204	2025-06-30
31	2025-11-12	137,315,232	-322,749	17.3471	791,575,204	2025-06-30
32	2025-11-11	137,637,981	-650,822	17.3879	791,575,204	2025-06-30
33	2025-11-10	138,288,803	-60,399	17.4701	791,575,204	2025-06-30
34	2025-11-07	138,349,202	-862,212	17.4777	791,575,204	2025-06-30
35	2025-11-06	139,211,414	-1,263,399	17.5866	791,575,204	2025-06-30
36	2025-11-05	140,474,813	-17,261	17.7462	791,575,204	2025-06-30
37	2025-11-04	140,492,074	-400,452	17.7484	791,575,204	2025-06-30
38	2025-11-03	140,892,526	-590,001	17.7990	791,575,204	2025-06-30
39	2025-10-31	141,482,527	380,277	17.8735	791,575,204	2025-06-30
40	2025-10-30	141,102,250	80,235	17.8255	791,575,204	2025-06-30
41	2025-10-28	141,022,015	864,624	17.8154	791,575,204	2025-06-30
42	2025-10-27	140,157,391	84,046	17.7061	791,575,204	2025-06-30
43	2025-10-24	140,073,345	-274,819	17.6955	791,575,204	2025-06-30
44	2025-10-23	140,348,164	186,101	17.7302	791,575,204	2025-06-30
45	2025-10-22	140,162,063	-538,667	17.7067	791,575,204	2025-06-30
46	2025-10-21	140,700,730	-1,604,697	17.7748	791,575,204	2025-06-30
47	2025-10-20	142,305,427	-562,286	17.9775	791,575,204	2025-06-30
48	2025-10-17	142,867,713	320,990	18.0485	791,575,204	2025-06-30
49	2025-10-16	142,546,723	47,151	18.0080	791,575,204	2025-06-30
50	2025-10-15	142,499,572	289,597	18.0020	791,575,204	2025-06-30
51	2025-10-14	142,209,975	501,782	17.9654	791,575,204	2025-06-30
52	2025-10-13	141,708,193	679,218	17.9021	791,575,204	2025-06-30
53	2025-10-10	141,028,975	189,529	17.8162	791,575,204	2025-06-30
54	2025-10-09	140,839,446	-223,572	17.7923	791,575,204	2025-06-30
55	2025-10-08	141,063,018	-160,918	17.8205	791,575,204	2025-06-30
56	2025-10-06	141,223,936	-102,580	17.8409	791,575,204	2025-06-30
57	2025-10-03	141,326,516	-963,208	17.8538	791,575,204	2025-06-30
58	2025-10-02	142,289,724	706,850	17.9755	791,575,204	2025-06-30
59	2025-09-30	141,582,874	-776,488	17.8862	791,575,204	2025-06-30
60	2025-09-29	142,359,362	1,621,994	17.9843	791,575,204	2025-06-30
61	2025-09-26	140,737,368	-14,670	17.7794	791,575,204	2025-06-30
62	2025-09-25	140,752,038	2,033,252	17.7813	791,575,204	2025-06-30
63	2025-09-24	138,718,786	-839,749	17.5244	791,575,204	2025-06-30
64	2025-09-23	139,558,535	-791,989	17.6305	791,575,204	2025-06-30
65	2025-09-22	140,350,524	-1,590,622	17.7305	791,575,204	2025-06-30
66	2025-09-19	141,941,146	1,502,696	17.9315	791,575,204	2025-06-30
67	2025-09-18	140,438,450	-709,414	17.7416	791,575,204	2025-06-30
68	2025-09-17	141,147,864	-3,288,684	17.8313	791,575,204	2025-06-30
69	2025-09-16	144,436,548	-1,381,931	18.2467	791,575,204	2025-06-30
70	2025-09-15	145,818,479	2,145,327	18.4213	791,575,204	2025-06-30
71	2025-09-12	143,673,152	1,536,893	18.1503	791,575,204	2025-06-30
72	2025-09-11	142,136,259	-2,613,587	17.9561	791,575,204	2025-06-30
73	2025-09-10	144,749,846	3,755,618	18.2863	791,575,204	2025-06-30
74	2025-09-09	140,994,228	-3,563,237	17.8119	791,575,204	2025-06-30
75	2025-09-08	144,557,465	-4,186,436	18.2620	791,575,204	2025-06-30
76	2025-09-05	148,743,901	-1,683,902	18.7909	791,575,204	2025-06-30
77	2025-09-04	150,427,803	-5,580,969	19.0036	791,575,204	2025-06-30
78	2025-09-03	156,008,772	-714,704	19.7086	791,575,204	2025-06-30
79	2025-09-02	156,723,476	-1,976,729	19.7989	791,575,204	2025-06-30
80	2025-09-01	158,700,205	-3,475,751	20.0487	791,575,204	2025-06-30
81	2025-08-29	162,175,956	-1,885,428	20.4878	791,575,204	2025-06-30
82	2025-08-28	164,061,384	-2,580,278	20.7259	791,575,204	2025-06-30
83	2025-08-27	166,641,662	-552,822	21.0519	791,575,204	2025-06-30
84	2025-08-26	167,194,484	-1,559,131	21.1217	791,575,204	2025-06-30
85	2025-08-25	168,753,615	-535,899	21.3187	791,575,204	2025-06-30
86	2025-08-22	169,289,514	-2,888,093	21.3864	791,575,204	2025-06-30
87	2025-08-21	172,177,607	-2,218,823	21.7513	791,575,204	2025-06-30
88	2025-08-20	174,396,430	-8,369,954	22.0316	791,575,204	2025-06-30
89	2025-08-19	182,766,384	-461,506	23.0889	791,575,204	2025-06-30
90	2025-08-18	183,227,890	1,560,405	23.1472	791,575,204	2025-06-30
91	2025-08-15	181,667,485	9,023	22.9501	791,575,204	2025-06-30
92	2025-08-14	181,658,462	-367,762	22.9490	791,575,204	2025-06-30
93	2025-08-13	182,026,224	2,248,565	22.9954	791,575,204	2025-06-30
94	2025-08-12	179,777,659	-1,312,500	22.7114	791,575,204	2025-06-30
95	2025-08-11	181,090,159	1,455,330	22.8772	791,575,204	2025-06-30
96	2025-08-08	179,634,829	2,314,456	22.6933	791,575,204	2025-06-30
97	2025-08-07	177,320,373	-830,006	22.4010	791,575,204	2025-06-30
98	2025-08-06	178,150,379	-284,000	22.5058	791,575,204	2025-06-30
99	2025-08-05	178,434,379	-474,000	22.5417	791,575,204	2025-06-30
100	2025-08-04	178,908,379	-760,400	22.6016	791,575,204	2025-06-30
101	2025-08-01	179,668,779	-615,001	22.6976	791,575,204	2025-06-30
102	2025-07-31	180,283,780	-305,000	22.7753	791,575,204	2025-06-30
103	2025-07-30	180,588,780	-3,167,680	22.8139	791,575,204	2025-06-30
104	2025-07-29	183,756,460	452,627	23.2140	791,575,204	2025-06-30
105	2025-07-28	183,303,833	2,649,000	23.1568	791,575,204	2025-06-30
106	2025-07-25	180,654,833	558,053	22.8222	791,575,204	2025-06-30
107	2025-07-24	180,096,780	121,900	22.7517	791,575,204	2025-06-30
108	2025-07-23	179,974,880	-294,700	22.7363	791,575,204	2025-06-30
109	2025-07-22	180,269,580	-896,000	22.7735	791,575,204	2025-06-30
110	2025-07-21	181,165,580	-375,988	22.8867	791,575,204	2025-06-30
111	2025-07-18	181,541,568	-544,000	22.9342	791,575,204	2025-06-30
112	2025-07-17	182,085,568	-228,472	23.0029	791,575,204	2025-06-30
113	2025-07-16	182,314,040	-1,411,528	23.0318	791,575,204	2025-06-30
114	2025-07-15	183,725,568	143,000	23.2101	791,575,204	2025-06-30
115	2025-07-14	183,582,568	-697,650	23.1921	791,575,204	2025-06-30
116	2025-07-11	184,280,218	288,400	23.2802	791,575,204	2025-06-30
117	2025-07-10	183,991,818	4,371,750	23.2438	791,575,204	2025-06-30
118	2025-07-09	179,620,068	9,857,874	22.6915	791,575,204	2025-06-30
119	2025-07-08	169,762,194	2,094,000	21.4461	791,575,204	2025-06-30
120	2025-07-07	167,668,194	1,852,997	21.1816	791,575,204	2025-06-30
121	2025-07-04	165,815,197	-725,000	20.9475	791,575,204	2025-06-30
122	2025-07-03	166,540,197	-5,214,297	21.0391	791,575,204	2025-06-30
123	2025-07-02	171,754,494	-766,548	21.6978	791,575,204	2025-06-30
124	2025-06-30	172,521,042	622,000	21.7946	791,575,204	2025-06-30
125	2025-06-27	171,899,042	704,600	21.7161	791,575,204	2025-05-31
126	2025-06-26	171,194,442	1,862,050	21.6271	791,575,204	2025-05-31
127	2025-06-25	169,332,392	-635,614	21.3918	791,575,204	2025-05-31
128	2025-06-24	169,968,006	3,001,277	21.4721	791,575,204	2025-05-31
129	2025-06-23	166,966,729	261,400	21.0930	791,575,204	2025-05-31
130	2025-06-20	166,705,329	20,390	21.0599	791,575,204	2025-05-31
131	2025-06-19	166,684,939	-42,000	21.0574	791,575,204	2025-05-31
132	2025-06-18	166,726,939	995,287	21.0627	791,575,204	2025-05-31
133	2025-06-17	165,731,652	-714,287	20.9369	791,575,204	2025-05-31
134	2025-06-16	166,445,939	-180,000	21.0272	791,575,204	2025-05-31
135	2025-06-13	166,625,939	-1,620,000	21.0499	791,575,204	2025-05-31
136	2025-06-12	168,245,939	-53,550	21.2546	791,575,204	2025-05-31
137	2025-06-11	168,299,489	405,000	21.2613	791,575,204	2025-05-31
138	2025-06-10	167,894,489	57,000	21.2102	791,575,204	2025-05-31
139	2025-06-09	167,837,489	-1,380,200	21.2030	791,575,204	2025-05-31
140	2025-06-06	169,217,689	958,718	21.3773	791,575,204	2025-05-31
141	2025-06-05	168,258,971	6,262	21.2562	791,575,204	2025-05-31
142	2025-06-04	168,252,709	-80,000	21.2554	791,575,204	2025-05-31
143	2025-06-03	168,332,709	-931,631	21.2655	791,575,204	2025-05-31
144	2025-06-02	169,264,340	129,821	21.3832	791,575,204	2025-05-31
145	2025-05-30	169,134,519	-52,000	21.3668	791,575,204	2025-04-30
146	2025-05-29	169,186,519	-8,000	21.3734	791,575,204	2025-04-30
147	2025-05-28	169,194,519	277,000	21.3744	791,575,204	2025-04-30
148	2025-05-27	168,917,519	-746,000	21.3394	791,575,204	2025-04-30
149	2025-05-26	169,663,519	529,469	21.4337	791,575,204	2025-04-30
150	2025-05-23	169,134,050	-861,151	21.3668	791,575,204	2025-04-30
151	2025-05-22	169,995,201	1,256,411	21.4756	791,575,204	2025-04-30
152	2025-05-21	168,738,790	862,288	21.3168	791,575,204	2025-04-30
153	2025-05-20	167,876,502	-307,000	21.2079	791,575,204	2025-04-30
154	2025-05-19	168,183,502	-132,008	21.2467	791,575,204	2025-04-30
155	2025-05-16	168,315,510	-254,602	21.2634	791,575,204	2025-04-30
156	2025-05-15	168,570,112	-737,386	21.2955	791,575,204	2025-04-30
157	2025-05-14	169,307,498	744,066	21.3887	791,575,204	2025-04-30
158	2025-05-13	168,563,432	131,819	21.2947	791,575,204	2025-04-30
159	2025-05-12	168,431,613	312,944	21.2780	791,575,204	2025-04-30
160	2025-05-09	168,118,669	35,003	21.2385	791,575,204	2025-04-30
161	2025-05-08	168,083,666	-589,329	21.2341	791,575,204	2025-04-30
162	2025-05-07	168,672,995	-382,006	21.3085	791,575,204	2025-04-30
163	2025-05-06	169,055,001	-891,996	21.3568	791,575,204	2025-04-30
164	2025-05-02	169,946,997	67,001	21.4695	791,575,204	2025-04-30
165	2025-04-30	169,879,996	-336,000	21.4610	791,575,204	2025-04-30
166	2025-04-29	170,215,996	-295,966	21.5035	791,575,204	2025-03-31
167	2025-04-28	170,511,962	-655,965	21.5408	791,575,204	2025-03-31
168	2025-04-25	171,167,927	-516,521	21.6237	791,575,204	2025-03-31
169	2025-04-24	171,684,448	-382,011	21.6890	791,575,204	2025-03-31
170	2025-04-23	172,066,459	-748,190	21.7372	791,575,204	2025-03-31
171	2025-04-22	172,814,649	-899,000	21.8317	791,575,204	2025-03-31
172	2025-04-17	173,713,649	-362,071	21.9453	791,575,204	2025-03-31
173	2025-04-16	174,075,720	272,135	21.9911	791,575,204	2025-03-31
174	2025-04-15	173,803,585	-232,350	21.9567	791,575,204	2025-03-31
175	2025-04-14	174,035,935	-2,339,036	21.9860	791,575,204	2025-03-31
176	2025-04-11	176,374,971	-1,521,661	22.2815	791,575,204	2025-03-31
177	2025-04-10	177,896,632	-1,457,988	22.4737	791,575,204	2025-03-31
178	2025-04-09	179,354,620	-1,471,838	22.6579	791,575,204	2025-03-31
179	2025-04-08	180,826,458	-383,305	22.8439	791,575,204	2025-03-31
180	2025-04-07	181,209,763	-786,277	22.8923	791,575,204	2025-03-31
181	2025-04-03	181,996,040	-43,642	22.9916	791,575,204	2025-03-31
182	2025-04-02	182,039,682	-847,184	22.9971	791,575,204	2025-03-31
183	2025-04-01	182,886,866	-1,171,800	23.1042	791,575,204	2025-03-31
184	2025-03-31	184,058,666	-4,030,700	23.2522	791,575,204	2025-03-31
185	2025-03-28	188,089,366	-567,162	23.7614	791,575,204	2025-02-28
186	2025-03-27	188,656,528	-427,000	23.8331	791,575,204	2025-02-28
187	2025-03-26	189,083,528	-2,635,551	23.8870	791,575,204	2025-02-28
188	2025-03-25	191,719,079	-1,461,700	24.2199	791,575,204	2025-02-28
189	2025-03-24	193,180,779	-470,360	24.4046	791,575,204	2025-02-28
190	2025-03-21	193,651,139	148,660	24.4640	791,575,204	2025-02-28
191	2025-03-20	193,502,479	427,700	24.4452	791,575,204	2025-02-28
192	2025-03-19	193,074,779	174,000	24.3912	791,575,204	2025-02-28
193	2025-03-18	192,900,779	34,698	24.3692	791,575,204	2025-02-28
194	2025-03-17	192,866,081	230,000	24.3648	791,575,204	2025-02-28
195	2025-03-14	192,636,081	-882,000	24.3358	791,575,204	2025-02-28
196	2025-03-13	193,518,081	-269,666	24.4472	791,575,204	2025-02-28
197	2025-03-12	193,787,747	-72,667	24.4813	791,575,204	2025-02-28
198	2025-03-11	193,860,414	-166,777	24.4905	791,575,204	2025-02-28
199	2025-03-10	194,027,191	276,000	24.5115	791,575,204	2025-02-28
200	2025-03-07	193,751,191	211,994	24.4767	791,575,204	2025-02-28
201	2025-03-06	193,539,197	993,992	24.4499	791,575,204	2025-02-28
202	2025-03-05	192,545,205	1,044,014	24.3243	791,575,204	2025-02-28
203	2025-03-04	191,501,191	-1,252,488	24.1924	791,575,204	2025-02-28
204	2025-03-03	192,753,679	833,000	24.3506	791,575,204	2025-02-28
205	2025-02-28	191,920,679	28,488	24.2454	791,575,204	2025-02-28
206	2025-02-27	191,892,191	334,000	24.2418	791,575,204	2025-01-31
207	2025-02-26	191,558,191	-1,415,935	24.1996	791,575,204	2025-01-31
208	2025-02-25	192,974,126	-176,824	24.3785	791,575,204	2025-01-31
209	2025-02-24	193,150,950	840,000	24.4008	791,575,204	2025-01-31
210	2025-02-21	192,310,950	2,296,421	24.2947	791,575,204	2025-01-31
211	2025-02-20	190,014,529	369,470	24.0046	791,575,204	2025-01-31
212	2025-02-19	189,645,059	679,600	23.9579	791,575,204	2025-01-31
213	2025-02-18	188,965,459	2,593,429	23.8721	791,575,204	2025-01-31
214	2025-02-17	186,372,030	884,926	23.5445	791,575,204	2025-01-31
215	2025-02-14	185,487,104	8,114,456	23.4327	791,575,204	2025-01-31
216	2025-02-13	177,372,648	-3,436,710	22.4076	791,575,204	2025-01-31
217	2025-02-12	180,809,358	6,697,518	22.8417	791,575,204	2025-01-31
218	2025-02-11	174,111,840	-6,799,261	21.9956	791,575,204	2025-01-31
219	2025-02-10	180,911,101	335,665	22.8546	791,575,204	2025-01-31
220	2025-02-07	180,575,436	1,351,706	22.8122	791,575,204	2025-01-31
221	2025-02-06	179,223,730	128,502	22.6414	791,575,204	2025-01-31
222	2025-02-05	179,095,228	997,907	22.6252	791,575,204	2025-01-31
223	2025-02-04	178,097,321	-1,360,030	22.4991	791,575,204	2025-01-31
224	2025-02-03	179,457,351	979,861	22.6709	791,575,204	2025-01-31
225	2025-01-28	178,477,490	0	22.5471	791,575,204	2024-12-31
226	2025-01-27	178,477,490	-529,829	22.5471	791,575,204	2024-12-31
227	2025-01-24	179,007,319	669,999	22.6141	791,575,204	2024-12-31
228	2025-01-23	178,337,320	1,209,674	22.5294	791,575,204	2024-12-31
229	2025-01-22	177,127,646	684,197	22.3766	791,575,204	2024-12-31
230	2025-01-21	176,443,449	-1,325,037	22.2902	791,575,204	2024-12-31
231	2025-01-20	177,768,486	958,253	22.4576	791,575,204	2024-12-31
232	2025-01-17	176,810,233	-402,833	22.3365	791,575,204	2024-12-31
233	2025-01-16	177,213,066	-65,205	22.3874	791,575,204	2024-12-31
234	2025-01-15	177,278,271	-618,884	22.3956	791,575,204	2024-12-31
235	2025-01-14	177,897,155	562,221	22.4738	791,575,204	2024-12-31
236	2025-01-13	177,334,934	67,151	22.4028	791,575,204	2024-12-31
237	2025-01-10	177,267,783	328,560	22.3943	791,575,204	2024-12-31
238	2025-01-09	176,939,223	-880,691	22.3528	791,575,204	2024-12-31
239	2025-01-08	177,819,914	-57,746	22.4641	791,575,204	2024-12-31
240	2025-01-07	177,877,660	-128,680	22.4714	791,575,204	2024-12-31
241	2025-01-06	178,006,340	-144,000	22.4876	791,575,204	2024-12-31
242	2025-01-03	178,150,340	617,996	22.5058	791,575,204	2024-12-31
243	2025-01-02	177,532,344	653,000	22.4277	791,575,204	2024-12-31
244	2024-12-31	176,879,344	0	22.3452	791,575,204	2024-12-31
245	2024-12-30	176,879,344	-24,730	22.3452	791,575,204	2024-11-30
246	2024-12-27	176,904,074	251,185	22.3484	791,575,204	2024-11-30
247	2024-12-24	176,652,889	0	22.3166	791,575,204	2024-11-30
248	2024-12-23	176,652,889	1,977,302	22.3166	791,575,204	2024-11-30
249	2024-12-20	174,675,587	1,074,427	22.0668	791,575,204	2024-11-30
250	2024-12-19	173,601,160	1,200,672	21.9311	791,575,204	2024-11-30
251	2024-12-18	172,400,488	-75,979	21.7794	791,575,204	2024-11-30
252	2024-12-17	172,476,467	1,871,926	21.7890	791,575,204	2024-11-30
253	2024-12-16	170,604,541	-9,582	21.5525	791,575,204	2024-11-30
254	2024-12-13	170,614,123	1,160,010	21.5537	791,575,204	2024-11-30
255	2024-12-12	169,454,113	1,501,192	21.4072	791,575,204	2024-11-30
256	2024-12-11	167,952,921	-401,237	21.2176	791,575,204	2024-11-30
257	2024-12-10	168,354,158	-1,957,414	21.2682	791,575,204	2024-11-30
258	2024-12-09	170,311,572	747,381	21.5155	791,575,204	2024-11-30
259	2024-12-06	169,564,191	-891,581	21.4211	791,575,204	2024-11-30
260	2024-12-05	170,455,772	3,322,056	21.5337	791,575,204	2024-11-30
261	2024-12-04	167,133,716	501,786	21.1141	791,575,204	2024-11-30
262	2024-12-03	166,631,930	288,367	21.0507	791,575,204	2024-11-30
263	2024-12-02	166,343,563	-62,062	21.0142	791,575,204	2024-11-30
264	2024-11-29	166,405,625	-3,018,712	21.0221	791,575,204	2024-10-31
265	2024-11-28	169,424,337	3,351,975	21.4034	791,575,204	2024-10-31
266	2024-11-27	166,072,362	-1,652,418	20.9800	791,575,204	2024-10-31
267	2024-11-26	167,724,780	-763,463	21.1887	791,575,204	2024-10-31
268	2024-11-25	168,488,243	-1,093,239	21.2852	791,575,204	2024-10-31
269	2024-11-22	169,581,482	1,826,652	21.4233	791,575,204	2024-10-31
270	2024-11-21	167,754,830	1,448,793	21.1925	791,575,204	2024-10-31
271	2024-11-20	166,306,037	14,252,840	21.0095	791,575,204	2024-10-31
272	2024-11-19	152,053,197	125,117	19.2089	791,575,204	2024-10-31
273	2024-11-18	151,928,080	-43,678	19.1931	791,575,204	2024-10-31
274	2024-11-15	151,971,758	-107,017	19.1987	791,575,204	2024-10-31
275	2024-11-14	152,078,775	-487,100	19.2122	791,575,204	2024-10-31
276	2024-11-13	152,565,875	240,833	19.2737	791,575,204	2024-10-31
277	2024-11-12	152,325,042	-12,439,482	19.2433	791,575,204	2024-10-31
278	2024-11-11	164,764,524	-5,569,351	20.8148	791,575,204	2024-10-31
279	2024-11-08	170,333,875	181,761	21.5183	791,575,204	2024-10-31
280	2024-11-07	170,152,114	1,702,415	21.4954	791,575,204	2024-10-31
281	2024-11-06	168,449,699	-1,171,776	21.2803	791,575,204	2024-10-31
282	2024-11-05	169,621,475	-130,949	21.4283	791,575,204	2024-10-31
283	2024-11-04	169,752,424	-142,590	21.4449	791,575,204	2024-10-31
284	2024-11-01	169,895,014	-606,000	21.4629	791,575,204	2024-10-31
285	2024-10-31	170,501,014	-88,999	21.5395	791,575,204	2024-10-31
286	2024-10-30	170,590,013	187,744	21.5507	791,575,204	2024-09-30
287	2024-10-29	170,402,269	3,950,066	21.5270	791,575,204	2024-09-30
288	2024-10-28	166,452,203	-62,252	21.0280	791,575,204	2024-09-30
289	2024-10-25	166,514,455	3,551,972	21.0358	791,575,204	2024-09-30
290	2024-10-24	162,962,483	1,625,530	20.5871	791,575,204	2024-09-30
291	2024-10-23	161,336,953	2,042,826	20.3818	791,575,204	2024-09-30
292	2024-10-22	159,294,127	2,290,376	20.1237	791,575,204	2024-09-30
293	2024-10-21	157,003,751	-4,939,582	19.8343	791,575,204	2024-09-30
294	2024-10-18	161,943,333	-912,143	20.4584	791,575,204	2024-09-30
295	2024-10-17	162,855,476	-7,868,296	20.5736	791,575,204	2024-09-30
296	2024-10-16	170,723,772	-430,933	21.5676	791,575,204	2024-09-30
297	2024-10-15	171,154,705	281,550	21.6220	791,575,204	2024-09-30
298	2024-10-14	170,873,155	2,274,132	21.5865	791,575,204	2024-09-30
299	2024-10-10	168,599,023	3,336,707	21.2992	791,575,204	2024-09-30
300	2024-10-09	165,262,316	-8,818,160	20.8777	791,575,204	2024-09-30
301	2024-10-08	174,080,476	-489,572	21.9917	791,575,204	2024-09-30
302	2024-10-07	174,570,048	2,982,928	22.0535	791,575,204	2024-09-30
303	2024-10-04	171,587,120	5,706,963	21.6767	791,575,204	2024-09-30
304	2024-10-03	165,880,157	-8,232,031	20.9557	791,575,204	2024-09-30
305	2024-10-02	174,112,188	-1,291,797	21.9957	791,575,204	2024-09-30
306	2024-09-30	175,403,985	-490,013	22.1589	791,575,204	2024-09-30
307	2024-09-27	175,893,998	74,297	22.2208	791,575,204	2024-08-31
308	2024-09-26	175,819,701	444,000	22.2114	791,575,204	2024-08-31
309	2024-09-25	175,375,701	104,000	22.1553	791,575,204	2024-08-31
310	2024-09-24	175,271,701	-139,000	22.1421	791,575,204	2024-08-31
311	2024-09-23	175,410,701	-458,001	22.1597	791,575,204	2024-08-31
312	2024-09-20	175,868,702	37,801	22.2176	791,575,204	2024-08-31
313	2024-09-19	175,830,901	-148,002	22.2128	791,575,204	2024-08-31
314	2024-09-17	175,978,903	565,999	22.2315	791,575,204	2024-08-31
315	2024-09-16	175,412,904	-395,997	22.1600	791,575,204	2024-08-31
316	2024-09-13	175,808,901	-49,013	22.2100	791,575,204	2024-08-31
317	2024-09-12	175,857,914	-90,987	22.2162	791,575,204	2024-08-31
318	2024-09-11	175,948,901	367,000	22.2277	791,575,204	2024-08-31
319	2024-09-10	175,581,901	-11,000	22.1813	791,575,204	2024-08-31
320	2024-09-09	175,592,901	14,000	22.1827	791,575,204	2024-08-31
321	2024-09-05	175,578,901	349,500	22.1810	791,575,204	2024-08-31
322	2024-09-04	175,229,401	-81,500	22.1368	791,575,204	2024-08-31
323	2024-09-03	175,310,901	-76,000	22.1471	791,575,204	2024-08-31
324	2024-09-02	175,386,901	-241,000	22.1567	791,575,204	2024-08-31
325	2024-08-30	175,627,901	283,700	22.1871	791,575,204	2024-07-31
326	2024-08-29	175,344,201	793,598	22.1513	791,575,204	2024-07-31
327	2024-08-28	174,550,603	313,439	22.0510	791,575,204	2024-07-31
328	2024-08-27	174,237,164	479,520	22.0114	791,575,204	2024-07-31
329	2024-08-26	173,757,644	163,000	21.9509	791,575,204	2024-07-31
330	2024-08-23	173,594,644	-154,986	21.9303	791,575,204	2024-07-31
331	2024-08-22	173,749,630	118,500	21.9499	791,575,204	2024-07-31
332	2024-08-21	173,631,130	62,000	21.9349	791,575,204	2024-07-31
333	2024-08-20	173,569,130	3,063,000	21.9271	791,575,204	2024-07-31
334	2024-08-19	170,506,130	-2,910,000	21.5401	791,575,204	2024-07-31
335	2024-08-16	173,416,130	-82,000	21.9077	791,575,204	2024-07-31
336	2024-08-15	173,498,130	-412,000	21.9181	791,575,204	2024-07-31
337	2024-08-14	173,910,130	22,830	21.9701	791,575,204	2024-07-31
338	2024-08-13	173,887,300	136,155	21.9672	791,575,204	2024-07-31
339	2024-08-12	173,751,145	-144,983	21.9500	791,575,204	2024-07-31
340	2024-08-09	173,896,128	-760,620	21.9684	791,575,204	2024-07-31
341	2024-08-08	174,656,748	753,154	22.0645	791,575,204	2024-07-31
342	2024-08-07	173,903,594	-540,000	21.9693	791,575,204	2024-07-31
343	2024-08-06	174,443,594	-135,000	22.0375	791,575,204	2024-07-31
344	2024-08-05	174,578,594	-237,000	22.0546	791,575,204	2024-07-31
345	2024-08-02	174,815,594	10,000	22.0845	791,575,204	2024-07-31
346	2024-08-01	174,805,594	-469,000	22.0833	791,575,204	2024-07-31
347	2024-07-31	175,274,594	141,883	22.1425	791,575,204	2024-07-31
348	2024-07-30	175,132,711	-182,900	22.1246	791,575,204	2024-06-30
349	2024-07-29	175,315,611	346,995	22.1477	791,575,204	2024-06-30
350	2024-07-26	174,968,616	-371,062	22.1039	791,575,204	2024-06-30
351	2024-07-25	175,339,678	-400,093	22.1507	791,575,204	2024-06-30
352	2024-07-24	175,739,771	131,123	22.2013	791,575,204	2024-06-30
353	2024-07-23	175,608,648	74,007	22.1847	791,575,204	2024-06-30
354	2024-07-22	175,534,641	-378,070	22.1754	791,575,204	2024-06-30
355	2024-07-19	175,912,711	-261,991	22.2231	791,575,204	2024-06-30
356	2024-07-18	176,174,702	89,995	22.2562	791,575,204	2024-06-30
357	2024-07-17	176,084,707	125,890	22.2448	791,575,204	2024-06-30
358	2024-07-16	175,958,817	1,385,797	22.2289	791,575,204	2024-06-30
359	2024-07-15	174,573,020	-312,042	22.0539	791,575,204	2024-06-30
360	2024-07-12	174,885,062	-200,974	22.0933	791,575,204	2024-06-30
361	2024-07-11	175,086,036	18,474,225	22.1187	791,575,204	2024-06-30
362	2024-07-10	156,611,811	4,524,136	19.7848	791,575,204	2024-06-30
363	2024-07-09	152,087,675	1,220,015	19.2133	791,575,204	2024-06-30
364	2024-07-08	150,867,660	-541,001	19.0592	791,575,204	2024-06-30
365	2024-07-05	151,408,661	-791,809	19.1275	791,575,204	2024-06-30
366	2024-07-04	152,200,470	-23,688,309	19.2275	791,575,204	2024-06-30
367	2024-07-03	175,888,779	-1,636,502	22.2201	791,575,204	2024-06-30
368	2024-07-02	177,525,281	-146,445	22.4268	791,575,204	2024-06-30
369	2024-06-28	177,671,726	388,000	22.4453	791,575,204	2024-05-31
370	2024-06-27	177,283,726	-576,040	22.3963	791,575,204	2024-05-31
371	2024-06-26	177,859,766	744,024	22.4691	791,575,204	2024-05-31
372	2024-06-25	177,115,742	-1,027,904	22.3751	791,575,204	2024-05-31
373	2024-06-24	178,143,646	793,952	22.5050	791,575,204	2024-05-31
374	2024-06-21	177,349,694	-64,873	22.4047	791,575,204	2024-05-31
375	2024-06-20	177,414,567	18,499,678	22.4129	791,575,204	2024-05-31
376	2024-06-19	158,914,889	587,827	20.0758	791,575,204	2024-05-31
377	2024-06-18	158,327,062	218,554	20.0015	791,575,204	2024-05-31
378	2024-06-17	158,108,508	737,387	19.9739	791,575,204	2024-05-31
379	2024-06-14	157,371,121	-21,339,940	19.8808	791,575,204	2024-05-31
380	2024-06-13	178,711,061	-1,052,490	22.5766	791,575,204	2024-05-31
381	2024-06-12	179,763,551	-251,126	22.7096	791,575,204	2024-05-31
382	2024-06-11	180,014,677	-15,713	22.7413	791,575,204	2024-05-31
383	2024-06-07	180,030,390	-351,002	22.7433	791,575,204	2024-05-31
384	2024-06-06	180,381,392	-223,915	22.7877	791,575,204	2024-05-31
385	2024-06-05	180,605,307	452,008	22.8159	791,575,204	2024-05-31
386	2024-06-04	180,153,299	77,648	22.7588	791,575,204	2024-05-31
387	2024-06-03	180,075,651	-121,118	22.7490	791,575,204	2024-05-31
388	2024-05-31	180,196,769	399,300	22.7643	791,575,204	2024-05-31
389	2024-05-30	179,797,469	-329,571	22.7139	791,575,204	2024-04-30
390	2024-05-29	180,127,040	-160,100	22.7555	791,575,204	2024-04-30
391	2024-05-28	180,287,140	104,606	22.7757	791,575,204	2024-04-30
392	2024-05-27	180,182,534	4,981,502	22.7625	791,575,204	2024-04-30
393	2024-05-24	175,201,032	-1,804,890	22.1332	791,575,204	2024-04-30
394	2024-05-23	177,005,922	-356,536	22.3612	791,575,204	2024-04-30
395	2024-05-22	177,362,458	3,148,125	22.4063	791,575,204	2024-04-30
396	2024-05-21	174,214,333	-5,347,204	22.0086	791,575,204	2024-04-30
397	2024-05-20	179,561,537	-125,000	22.6841	791,575,204	2024-04-30
398	2024-05-17	179,686,537	-430,099	22.6999	791,575,204	2024-04-30
399	2024-05-16	180,116,636	-1,825,705	22.7542	791,575,204	2024-04-30
400	2024-05-14	181,942,341	3,523,186	22.9848	791,575,204	2024-04-30
401	2024-05-13	178,419,155	354,266	22.5398	791,575,204	2024-04-30
402	2024-05-10	178,064,889	3,379,004	22.4950	791,575,204	2024-04-30
403	2024-05-09	174,685,885	1,433,454	22.0681	791,575,204	2024-04-30
404	2024-05-08	173,252,431	1,059,194	21.8870	791,575,204	2024-04-30
405	2024-05-07	172,193,237	780,436	21.7532	791,575,204	2024-04-30
406	2024-05-06	171,412,801	-785,519	21.6546	791,575,204	2024-04-30
407	2024-05-03	172,198,320	-2,873,091	21.7539	791,575,204	2024-04-30
408	2024-05-02	175,071,411	-4,212,915	22.1168	791,575,204	2024-04-30
409	2024-04-30	179,284,326	1,965,230	22.6491	791,575,204	2024-04-30
410	2024-04-29	177,319,096	-1,307,343	22.4008	791,575,204	2024-03-31
411	2024-04-26	178,626,439	-745,000	22.5659	791,575,204	2024-03-31
412	2024-04-25	179,371,439	112,369	22.6601	791,575,204	2024-03-31
413	2024-04-24	179,259,070	-741,724	22.6459	791,575,204	2024-03-31
414	2024-04-23	180,000,794	471,875	22.7396	791,575,204	2024-03-31
415	2024-04-22	179,528,919	-622,200	22.6800	791,575,204	2024-03-31
416	2024-04-19	180,151,119	-354,403	22.7586	791,575,204	2024-03-31
417	2024-04-18	180,505,522	-376,328	22.8033	791,575,204	2024-03-31
418	2024-04-17	180,881,850	-346,165	22.8509	791,575,204	2024-03-31
419	2024-04-16	181,228,015	-1,513,869	22.8946	791,575,204	2024-03-31
420	2024-04-15	182,741,884	167,658	23.0859	791,575,204	2024-03-31
421	2024-04-12	182,574,226	145,718	23.0647	791,575,204	2024-03-31
422	2024-04-11	182,428,508	1,611,078	23.0463	791,575,204	2024-03-31
423	2024-04-10	180,817,430	-965,495	22.8427	791,575,204	2024-03-31
424	2024-04-09	181,782,925	643,810	22.9647	791,575,204	2024-03-31
425	2024-04-08	181,139,115	1,673,320	22.8834	791,575,204	2024-03-31
426	2024-04-05	179,465,795	-221,655	22.6720	791,575,204	2024-03-31
427	2024-04-03	179,687,450	-5,002,410	22.7000	791,575,204	2024-03-31
428	2024-04-02	184,689,860	1,058,677	23.3319	791,575,204	2024-03-31
429	2024-03-28	183,631,183	-252,147	23.1982	791,575,204	2024-02-29
430	2024-03-27	183,883,330	-1,695,746	23.2301	791,575,204	2024-02-29
431	2024-03-26	185,579,076	10,473,878	23.4443	791,575,204	2024-02-29
432	2024-03-25	175,105,198	-375,725	22.1211	791,575,204	2024-02-29
433	2024-03-22	175,480,923	-2,635,526	22.1686	791,575,204	2024-02-29
434	2024-03-21	178,116,449	-1,481,204	22.5015	791,575,204	2024-02-29
435	2024-03-20	179,597,653	-572,723	22.6886	791,575,204	2024-02-29
436	2024-03-19	180,170,376	-10,256,710	22.7610	791,575,204	2024-02-29
437	2024-03-18	190,427,086	5,855,622	24.0567	791,575,204	2024-02-29
438	2024-03-15	184,571,464	2,563,613	23.3170	791,575,204	2024-02-29
439	2024-03-14	182,007,851	1,194,669	22.9931	791,575,204	2024-02-29
440	2024-03-13	180,813,182	1,709,806	22.8422	791,575,204	2024-02-29
441	2024-03-12	179,103,376	3,660,792	22.6262	791,575,204	2024-02-29
442	2024-03-11	175,442,584	-333,100	22.1637	791,575,204	2024-02-29
443	2024-03-08	175,775,684	-267,143	22.2058	791,575,204	2024-02-29
444	2024-03-07	176,042,827	-1,894,000	22.2396	791,575,204	2024-02-29
445	2024-03-06	177,936,827	884,000	22.4788	791,575,204	2024-02-29
446	2024-03-05	177,052,827	-2,193,771	22.3672	791,575,204	2024-02-29
447	2024-03-04	179,246,598	1,675,043	22.6443	791,575,204	2024-02-29
448	2024-03-01	177,571,555	-1,111,105	22.4327	791,575,204	2024-02-29
449	2024-02-29	178,682,660	-782,536	22.5730	791,575,204	2024-02-29
450	2024-02-28	179,465,196	908,969	22.6719	791,575,204	2024-01-31
451	2024-02-27	178,556,227	-3,022,730	22.5571	791,575,204	2024-01-31
452	2024-02-26	181,578,957	383,565	22.9389	791,575,204	2024-01-31
453	2024-02-23	181,195,392	287,000	22.8905	791,575,204	2024-01-31
454	2024-02-22	180,908,392	-459,393	22.8542	791,575,204	2024-01-31
455	2024-02-21	181,367,785	762,591	22.9123	791,575,204	2024-01-31
456	2024-02-20	180,605,194	130,304	22.8159	791,575,204	2024-01-31
457	2024-02-19	180,474,890	-7,726,363	22.7995	791,575,204	2024-01-31
458	2024-02-16	188,201,253	2,144,429	23.7755	791,575,204	2024-01-31
459	2024-02-15	186,056,824	6,167,709	23.5046	791,575,204	2024-01-31
460	2024-02-14	179,889,115	1,615,470	22.7255	791,575,204	2024-01-31
461	2024-02-09	178,273,645	0	22.5214	791,575,204	2024-01-31
462	2024-02-08	178,273,645	-1,767,864	22.5214	791,575,204	2024-01-31
463	2024-02-07	180,041,509	77,203	22.7447	791,575,204	2024-01-31
464	2024-02-06	179,964,306	-1,442,589	22.7350	791,575,204	2024-01-31
465	2024-02-05	181,406,895	2,897,953	22.9172	791,575,204	2024-01-31
466	2024-02-02	178,508,942	-82,343	22.5511	791,575,204	2024-01-31
467	2024-02-01	178,591,285	1,909,200	22.5615	791,575,204	2024-01-31
468	2024-01-31	176,682,085	49,000	22.3203	791,575,204	2024-01-31
469	2024-01-30	176,633,085	-1,340,924	22.3141	791,575,204	2023-12-31
470	2024-01-29	177,974,009	-674,062	22.4835	791,575,204	2023-12-31
471	2024-01-26	178,648,071	-1,135,000	22.5687	791,575,204	2023-12-31
472	2024-01-25	179,783,071	-2,500,872	22.7121	791,575,204	2023-12-31
473	2024-01-24	182,283,943	2,320,900	23.0280	791,575,204	2023-12-31
474	2024-01-23	179,963,043	428,316	22.7348	791,575,204	2023-12-31
475	2024-01-22	179,534,727	257,804	22.6807	791,575,204	2023-12-31
476	2024-01-19	179,276,923	390,805	22.6481	791,575,204	2023-12-31
477	2024-01-18	178,886,118	607,886	22.5988	791,575,204	2023-12-31
478	2024-01-17	178,278,232	182,378	22.5220	791,575,204	2023-12-31
479	2024-01-16	178,095,854	-944,543	22.4989	791,575,204	2023-12-31
480	2024-01-15	179,040,397	-384,000	22.6182	791,575,204	2023-12-31
481	2024-01-12	179,424,397	342,537	22.6668	791,575,204	2023-12-31
482	2024-01-11	179,081,860	-350,088	22.6235	791,575,204	2023-12-31
483	2024-01-10	179,431,948	146,471	22.6677	791,575,204	2023-12-31
484	2024-01-09	179,285,477	861,831	22.6492	791,575,204	2023-12-31
485	2024-01-08	178,423,646	-38,999	22.5403	791,575,204	2023-12-31
486	2024-01-05	178,462,645	4,207,000	22.5453	791,575,204	2023-12-31
487	2024-01-04	174,255,645	-200,155	22.0138	791,575,204	2023-12-31
488	2024-01-03	174,455,800	336,866	22.0391	791,575,204	2023-12-31
489	2024-01-02	174,118,934	-7,070,040	21.9965	791,575,204	2023-12-31
490	2023-12-29	181,188,974	-3,170,498	22.8897	791,575,204	2023-11-30
491	2023-12-28	184,359,472	-1,162,555	23.2902	791,575,204	2023-11-30
492	2023-12-27	185,522,027	-1,564,193	23.4371	791,575,204	2023-11-30
493	2023-12-22	187,086,220	-670,490	23.6347	791,575,204	2023-11-30
494	2023-12-21	187,756,710	5,199,939	23.7194	791,575,204	2023-11-30
495	2023-12-20	182,556,771	207,076	23.0625	791,575,204	2023-11-30
496	2023-12-19	182,349,695	-1,408,140	23.0363	791,575,204	2023-11-30
497	2023-12-18	183,757,835	1,520,713	23.2142	791,575,204	2023-11-30
498	2023-12-15	182,237,122	-194,847	23.0221	791,575,204	2023-11-30
499	2023-12-14	182,431,969	-3,991,949	23.0467	791,575,204	2023-11-30
500	2023-12-13	186,423,918	1,764,697	23.5510	791,575,204	2023-11-30
501	2023-12-12	184,659,221	5,433,677	23.3281	791,575,204	2023-11-30
502	2023-12-11	179,225,544	3,368,420	22.6416	791,575,204	2023-11-30
503	2023-12-08	175,857,124	-398,391	22.2161	791,575,204	2023-11-30
504	2023-12-07	176,255,515	424,576	22.2664	791,575,204	2023-11-30
505	2023-12-06	175,830,939	-889,538	22.2128	791,575,204	2023-11-30
506	2023-12-05	176,720,477	-399,639	22.3252	791,575,204	2023-11-30
507	2023-12-04	177,120,116	-534,327	22.3757	791,575,204	2023-11-30
508	2023-12-01	177,654,443	-908,585	22.4432	791,575,204	2023-11-30
509	2023-11-30	178,563,028	-853,096	22.5579	791,575,204	2023-11-30
510	2023-11-29	179,416,124	273,709	22.6657	791,575,204	2023-10-31
511	2023-11-28	179,142,415	607,787	22.6311	791,575,204	2023-10-31
512	2023-11-27	178,534,628	-1,620,264	22.5543	791,575,204	2023-10-31
513	2023-11-24	180,154,892	1,334,150	22.7590	791,575,204	2023-10-31
514	2023-11-23	178,820,742	3,177,260	22.5905	791,575,204	2023-10-31
515	2023-11-22	175,643,482	-4,218,798	22.1891	791,575,204	2023-10-31
516	2023-11-21	179,862,280	-6,568,134	22.7221	791,575,204	2023-10-31
517	2023-11-20	186,430,414	1,479,550	23.5518	791,575,204	2023-10-31
518	2023-11-17	184,950,864	153,299	23.3649	791,575,204	2023-10-31
519	2023-11-16	184,797,565	-1,618,734	23.3455	791,575,204	2023-10-31
520	2023-11-15	186,416,299	93,853	23.5500	791,575,204	2023-10-31
521	2023-11-14	186,322,446	684,598	23.5382	791,575,204	2023-10-31
522	2023-11-13	185,637,848	133,390	23.4517	791,575,204	2023-10-31
523	2023-11-10	185,504,458	-2,002,636	23.4348	791,575,204	2023-10-31
524	2023-11-09	187,507,094	1,858,641	23.6878	791,575,204	2023-10-31
525	2023-11-08	185,648,453	-504,338	23.4530	791,575,204	2023-10-31
526	2023-11-07	186,152,791	2,356,559	23.5168	791,575,204	2023-10-31
527	2023-11-06	183,796,232	-565,489	23.2190	791,575,204	2023-10-31
528	2023-11-03	184,361,721	-365,213	23.2905	791,575,204	2023-10-31
529	2023-11-02	184,726,934	814,722	23.3366	791,575,204	2023-10-31
530	2023-11-01	183,912,212	1,105,629	23.2337	791,575,204	2023-10-31
531	2023-10-31	182,806,583	-8,679,810	23.0940	791,575,204	2023-10-31
532	2023-10-30	191,486,393	2,007,412	24.1905	791,575,204	2023-09-30
533	2023-10-27	189,478,981	-198,735	23.9370	791,575,204	2023-09-30
534	2023-10-26	189,677,716	2,091,104	23.9621	791,575,204	2023-09-30
535	2023-10-25	187,586,612	2,598,130	23.6979	791,575,204	2023-09-30
536	2023-10-24	184,988,482	-2,719,111	23.3697	791,575,204	2023-09-30
537	2023-10-20	187,707,593	4,712,536	23.7132	791,575,204	2023-09-30
538	2023-10-19	182,995,057	1,139,811	23.1178	791,575,204	2023-09-30
539	2023-10-18	181,855,246	39,668	22.9738	791,575,204	2023-09-30
540	2023-10-17	181,815,578	-653,376	22.9688	791,575,204	2023-09-30
541	2023-10-16	182,468,954	698,775	23.0514	791,575,204	2023-09-30
542	2023-10-13	181,770,179	559,817	22.9631	791,575,204	2023-09-30
543	2023-10-12	181,210,362	315,082	22.8924	791,575,204	2023-09-30
544	2023-10-11	180,895,280	923,170	22.8526	791,575,204	2023-09-30
545	2023-10-10	179,972,110	584,982	22.7359	791,575,204	2023-09-30
546	2023-10-09	179,387,128	228,386	22.6620	791,575,204	2023-09-30
547	2023-10-06	179,158,742	82,032	22.6332	791,575,204	2023-09-30
548	2023-10-05	179,076,710	-8,418	22.6228	791,575,204	2023-09-30
549	2023-10-04	179,085,128	-1,999,081	22.6239	791,575,204	2023-09-30
550	2023-10-03	181,084,209	1,019,052	22.8764	791,575,204	2023-09-30
551	2023-09-29	180,065,157	1,141,168	22.7477	791,575,204	2023-08-31
552	2023-09-28	178,923,989	245,720	22.6035	791,575,204	2023-08-31
553	2023-09-27	178,678,269	-1,266,837	22.5725	791,575,204	2023-08-31
554	2023-09-26	179,945,106	2,154,756	22.7325	791,575,204	2023-08-31
555	2023-09-25	177,790,350	-353,565	22.4603	791,575,204	2023-08-31
556	2023-09-22	178,143,915	1,081,948	22.5050	791,575,204	2023-08-31
557	2023-09-21	177,061,967	-2,547,040	22.3683	791,575,204	2023-08-31
558	2023-09-20	179,609,007	361,713	22.6901	791,575,204	2023-08-31
559	2023-09-19	179,247,294	917,638	22.6444	791,575,204	2023-08-31
560	2023-09-18	178,329,656	-270,315	22.5285	791,575,204	2023-08-31
561	2023-09-15	178,599,971	1,020,139	22.5626	791,575,204	2023-08-31
562	2023-09-14	177,579,832	-465,475	22.4337	791,575,204	2023-08-31
563	2023-09-13	178,045,307	1,673,602	22.4925	791,575,204	2023-08-31
564	2023-09-12	176,371,705	-52,347	22.2811	791,575,204	2023-08-31
565	2023-09-11	176,424,052	204,785	22.2877	791,575,204	2023-08-31
566	2023-09-07	176,219,267	45,513	22.2618	791,575,204	2023-08-31
567	2023-09-06	176,173,754	1,144,510	22.2561	791,575,204	2023-08-31
568	2023-09-05	175,029,244	-11,256,650	22.1115	791,575,204	2023-08-31
569	2023-09-04	186,285,894	-110,487	23.5336	791,575,204	2023-08-31
570	2023-08-31	186,396,381	1,173,730	23.5475	791,575,204	2023-08-31
571	2023-08-30	185,222,651	501,953	23.3992	791,575,204	2023-07-31
572	2023-08-29	184,720,698	10,727,726	23.3358	791,575,204	2023-07-31
573	2023-08-28	173,992,972	-92,632	21.9806	791,575,204	2023-07-31
574	2023-08-25	174,085,604	-2,896,048	21.9923	791,575,204	2023-07-31
575	2023-08-24	176,981,652	986,002	22.3582	791,575,204	2023-07-31
576	2023-08-23	175,995,650	-700,461	22.2336	791,575,204	2023-07-31
577	2023-08-22	176,696,111	-656,992	22.3221	791,575,204	2023-07-31
578	2023-08-21	177,353,103	547,996	22.4051	791,575,204	2023-07-31
579	2023-08-18	176,805,107	-535,384	22.3359	791,575,204	2023-07-31
580	2023-08-17	177,340,491	10,491	22.4035	791,575,204	2023-07-31
581	2023-08-16	177,330,000	282,119	22.4022	791,575,204	2023-07-31
582	2023-08-15	177,047,881	-1,559,222	22.3665	791,575,204	2023-07-31
583	2023-08-14	178,607,103	-43,997	22.5635	791,575,204	2023-07-31
584	2023-08-11	178,651,100	-623,625	22.5691	791,575,204	2023-07-31
585	2023-08-10	179,274,725	2,127,239	22.6478	791,575,204	2023-07-31
586	2023-08-09	177,147,486	2,533,002	22.3791	791,575,204	2023-07-31
587	2023-08-08	174,614,484	-139,000	22.0591	791,575,204	2023-07-31
588	2023-08-07	174,753,484	102,680	22.0767	791,575,204	2023-07-31
589	2023-08-04	174,650,804	-77,207	22.0637	791,575,204	2023-07-31
590	2023-08-03	174,728,011	-49,510	22.0735	791,575,204	2023-07-31
591	2023-08-02	174,777,521	107,156	22.0797	791,575,204	2023-07-31
592	2023-08-01	174,670,365	69,607	22.0662	791,575,204	2023-07-31
593	2023-07-31	174,600,758	-2,379,435	22.0574	791,575,204	2023-07-31
594	2023-07-28	176,980,193	172,355	22.3580	791,575,204	2023-06-30
595	2023-07-27	176,807,838	367,137	22.3362	791,575,204	2023-06-30
596	2023-07-26	176,440,701	520,623	22.2898	791,575,204	2023-06-30
597	2023-07-25	175,920,078	393,914	22.2241	791,575,204	2023-06-30
598	2023-07-24	175,526,164	173,350	22.1743	791,575,204	2023-06-30
599	2023-07-21	175,352,814	-217,662	22.1524	791,575,204	2023-06-30
600	2023-07-20	175,570,476	-439,595	22.1799	791,575,204	2023-06-30
601	2023-07-19	176,010,071	1,505,505	22.2354	791,575,204	2023-06-30
602	2023-07-18	174,504,566	-996,333	22.0452	791,575,204	2023-06-30
603	2023-07-14	175,500,899	137,184	22.1711	791,575,204	2023-06-30
604	2023-07-13	175,363,715	-1,013,962	22.1538	791,575,204	2023-06-30
605	2023-07-12	176,377,677	-333,683	22.2819	791,575,204	2023-06-30
606	2023-07-11	176,711,360	2,006,895	22.3240	791,575,204	2023-06-30
607	2023-07-10	174,704,465	2,014,037	22.0705	791,575,204	2023-06-30
608	2023-07-07	172,690,428	-81,993	21.8160	791,575,204	2023-06-30
609	2023-07-06	172,772,421	223,600	21.8264	791,575,204	2023-06-30
610	2023-07-05	172,548,821	100,580	21.7982	791,575,204	2023-06-30
611	2023-07-04	172,448,241	-2,263,225	21.7855	791,575,204	2023-06-30
612	2023-07-03	174,711,466	-1,353,018	22.0714	791,575,204	2023-06-30
613	2023-06-30	176,064,484	-1,513,188	22.2423	791,575,204	2023-06-30
614	2023-06-29	177,577,672	64,050	22.4335	791,575,204	2023-05-31
615	2023-06-28	177,513,622	364,000	22.4254	791,575,204	2023-05-31
616	2023-06-27	177,149,622	-164,131	22.3794	791,575,204	2023-05-31
617	2023-06-26	177,313,753	-247,957	22.4001	791,575,204	2023-05-31
618	2023-06-23	177,561,710	-189,476	22.4314	791,575,204	2023-05-31
619	2023-06-21	177,751,186	2,253,942	22.4554	791,575,204	2023-05-31
620	2023-06-20	175,497,244	-33,999	22.1706	791,575,204	2023-05-31
621	2023-06-19	175,531,243	-6,500,073	22.1749	791,575,204	2023-05-31
622	2023-06-16	182,031,316	-1,693,215	22.9961	791,575,204	2023-05-31
623	2023-06-15	183,724,531	796,961	23.2100	791,575,204	2023-05-31
624	2023-06-14	182,927,570	-7,834,152	23.1093	791,575,204	2023-05-31
625	2023-06-13	190,761,722	-1,609,281	24.0990	791,575,204	2023-05-31
626	2023-06-12	192,371,003	-351,964	24.3023	791,575,204	2023-05-31
627	2023-06-09	192,722,967	-1,829,434	24.3468	791,575,204	2023-05-31
628	2023-06-08	194,552,401	-6,749,001	24.5779	791,575,204	2023-05-31
629	2023-06-07	201,301,402	-210,997	25.4305	791,575,204	2023-05-31
630	2023-06-06	201,512,399	1,549,399	25.4571	791,575,204	2023-05-31
631	2023-06-05	199,963,000	711,140	25.2614	791,575,204	2023-05-31
632	2023-06-02	199,251,860	-2,603,557	25.1716	791,575,204	2023-05-31
633	2023-06-01	201,855,417	2,825,413	25.5005	791,575,204	2023-05-31
634	2023-05-31	199,030,004	-1,261,514	25.1435	791,575,204	2023-05-31
635	2023-05-30	200,291,518	616,438	25.3029	791,575,204	2023-04-30
636	2023-05-29	199,675,080	9,202,404	25.2250	791,575,204	2023-04-30
637	2023-05-25	190,472,676	-1,640,985	24.0625	791,575,204	2023-04-30
638	2023-05-24	192,113,661	-546,520	24.2698	791,575,204	2023-04-30
639	2023-05-23	192,660,181	-295,982	24.3388	791,575,204	2023-04-30
640	2023-05-22	192,956,163	1,968,880	24.3762	791,575,204	2023-04-30
641	2023-05-19	190,987,283	-237,000	24.1275	791,575,204	2023-04-30
642	2023-05-18	191,224,283	-1,031,393	24.1574	791,575,204	2023-04-30
643	2023-05-17	192,255,676	549,000	24.2877	791,575,204	2023-04-30
644	2023-05-16	191,706,676	612,744	24.2184	791,575,204	2023-04-30
645	2023-05-15	191,093,932	849,558	24.1410	791,575,204	2023-04-30
646	2023-05-12	190,244,374	37,790	24.0336	791,575,204	2023-04-30
647	2023-05-11	190,206,584	-1,117,000	24.0289	791,575,204	2023-04-30
648	2023-05-10	191,323,584	1,423,270	24.1700	791,575,204	2023-04-30
649	2023-05-09	189,900,314	329,431	23.9902	791,575,204	2023-04-30
650	2023-05-08	189,570,883	-377,500	23.9486	791,575,204	2023-04-30
651	2023-05-05	189,948,383	-300,497	23.9963	791,575,204	2023-04-30
652	2023-05-04	190,248,880	366,695	24.0342	791,575,204	2023-04-30
653	2023-05-03	189,882,185	1,129,712	23.9879	791,575,204	2023-04-30
654	2023-05-02	188,752,473	-1,598,522	23.8452	791,575,204	2023-04-30
655	2023-04-28	190,350,995	283,471	24.0471	791,575,204	2023-03-31
656	2023-04-27	190,067,524	690,736	24.0113	791,575,204	2023-03-31
657	2023-04-26	189,376,788	-1,303,865	23.9240	791,575,204	2023-03-31
658	2023-04-25	190,680,653	1,081,028	24.0888	791,575,204	2023-03-31
659	2023-04-24	189,599,625	-1,196,285	23.9522	791,575,204	2023-03-31
660	2023-04-21	190,795,910	648,701	24.1033	791,575,204	2023-03-31
661	2023-04-20	190,147,209	-2,021,204	24.0214	791,575,204	2023-03-31
662	2023-04-19	192,168,413	1,508,264	24.2767	791,575,204	2023-03-31
663	2023-04-18	190,660,149	-141,891	24.0862	791,575,204	2023-03-31
664	2023-04-17	190,802,040	-193,715	24.1041	791,575,204	2023-03-31
665	2023-04-14	190,995,755	-3,852,524	24.1286	791,575,204	2023-03-31
666	2023-04-13	194,848,279	2,482	24.6153	791,575,204	2023-03-31
667	2023-04-12	194,845,797	-123,280	24.6149	791,575,204	2023-03-31
668	2023-04-11	194,969,077	221,058	24.6305	791,575,204	2023-03-31
669	2023-04-06	194,748,019	-917,290	24.6026	791,575,204	2023-03-31
670	2023-04-04	195,665,309	1,554,650	24.7185	791,575,204	2023-03-31
671	2023-04-03	194,110,659	-8,730,880	24.5221	791,575,204	2023-03-31
672	2023-03-31	202,841,539	7,707,181	25.6250	791,575,204	2023-03-31
673	2023-03-30	195,134,358	565,572	24.6514	791,575,204	2023-02-28
674	2023-03-29	194,568,786	75,997	24.5799	791,575,204	2023-02-28
675	2023-03-28	194,492,789	-43,245	24.5703	791,575,204	2023-02-28
676	2023-03-27	194,536,034	-505,996	24.5758	791,575,204	2023-02-28
677	2023-03-24	195,042,030	-277,844	24.6397	791,575,204	2023-02-28
678	2023-03-23	195,319,874	-381,184	24.6748	791,575,204	2023-02-28
679	2023-03-22	195,701,058	-75,000	24.7230	791,575,204	2023-02-28
680	2023-03-21	195,776,058	-360,000	24.7325	791,575,204	2023-02-28
681	2023-03-20	196,136,058	-168,186	24.7779	791,575,204	2023-02-28
682	2023-03-17	196,304,244	488,866	24.7992	791,575,204	2023-02-28
683	2023-03-16	195,815,378	11,373,689	24.7374	791,575,204	2023-02-28
684	2023-03-15	184,441,689	1,982,598	23.3006	791,575,204	2023-02-28
685	2023-03-14	182,459,091	-110,280	23.0501	791,575,204	2023-02-28
686	2023-03-13	182,569,371	2,579,150	23.0641	791,575,204	2023-02-28
687	2023-03-10	179,990,221	-288,750	22.7382	791,575,204	2023-02-28
688	2023-03-09	180,278,971	-279,457	22.7747	791,575,204	2023-02-28
689	2023-03-08	180,558,428	-204,000	22.8100	791,575,204	2023-02-28
690	2023-03-07	180,762,428	-501,406	22.8358	791,575,204	2023-02-28
691	2023-03-06	181,263,834	145,469	22.8991	791,575,204	2023-02-28
692	2023-03-03	181,118,365	262,720	22.8808	791,575,204	2023-02-28
693	2023-03-02	180,855,645	302,490	22.8476	791,575,204	2023-02-28
694	2023-03-01	180,553,155	-386,753	22.8093	791,575,204	2023-02-28
695	2023-02-28	180,939,908	-221,301	22.8582	791,575,204	2023-02-28
696	2023-02-27	181,161,209	-138,414	22.8862	791,575,204	2023-01-31
697	2023-02-24	181,299,623	-441,000	22.9037	791,575,204	2023-01-31
698	2023-02-23	181,740,623	-455,121	22.9594	791,575,204	2023-01-31
699	2023-02-22	182,195,744	-144,991	23.0169	791,575,204	2023-01-31
700	2023-02-21	182,340,735	-342,237	23.0352	791,575,204	2023-01-31
701	2023-02-20	182,682,972	117,000	23.0784	791,575,204	2023-01-31
702	2023-02-17	182,565,972	-212,193	23.0636	791,575,204	2023-01-31
703	2023-02-16	182,778,165	-345,800	23.0904	791,575,204	2023-01-31
704	2023-02-15	183,123,965	331	23.1341	791,575,204	2023-01-31
705	2023-02-14	183,123,634	194,109	23.1341	791,575,204	2023-01-31
706	2023-02-13	182,929,525	-212,769	23.1096	791,575,204	2023-01-31
707	2023-02-10	183,142,294	-87,000	23.1364	791,575,204	2023-01-31
708	2023-02-09	183,229,294	-105,000	23.1474	791,575,204	2023-01-31
709	2023-02-08	183,334,294	77,195	23.1607	791,575,204	2023-01-31
710	2023-02-07	183,257,099	175,000	23.1509	791,575,204	2023-01-31
711	2023-02-06	183,082,099	224,570	23.1288	791,575,204	2023-01-31
712	2023-02-03	182,857,529	-70,000	23.1005	791,575,204	2023-01-31
713	2023-02-02	182,927,529	160,440	23.1093	791,575,204	2023-01-31
714	2023-02-01	182,767,089	200,594	23.0890	791,575,204	2023-01-31
715	2023-01-31	182,566,495	-625,000	23.0637	791,575,204	2023-01-31
716	2023-01-30	183,191,495	-222,759	23.1427	791,575,204	2023-01-04
717	2023-01-27	183,414,254	-35,000	23.1708	791,575,204	2023-01-04
718	2023-01-26	183,449,254	1,523,880	23.1752	791,575,204	2023-01-04
719	2023-01-20	181,925,374	2,473,680	22.9827	791,575,204	2023-01-04
720	2023-01-19	179,451,694	534,159	22.6702	791,575,204	2023-01-04
721	2023-01-18	178,917,535	-91,000	22.6027	791,575,204	2023-01-04
722	2023-01-17	179,008,535	40,101	22.6142	791,575,204	2023-01-04
723	2023-01-16	178,968,434	-1,326,851	22.6092	791,575,204	2023-01-04
724	2023-01-13	180,295,285	285,276	22.7768	791,575,204	2023-01-04
725	2023-01-12	180,010,009	724,007	22.7407	791,575,204	2023-01-04
726	2023-01-11	179,286,002	159,720	22.6493	791,575,204	2023-01-04
727	2023-01-10	179,126,282	-431,830	22.6291	791,575,204	2023-01-04
728	2023-01-09	179,558,112	140,920	22.6836	791,575,204	2023-01-04
729	2023-01-06	179,417,192	-6,659	22.6658	791,575,204	2023-01-04
730	2023-01-05	179,423,851	-131,958	22.6667	791,575,204	2023-01-04
731	2023-01-04	179,555,809	-9,353,000	22.6834	791,575,204	2023-01-04
732	2023-01-03	188,908,809	9,545	23.8684	791,460,204	2023-01-03
733	2022-12-30	188,899,264	488,183	23.8687	791,410,204	2022-12-29
734	2022-12-29	188,411,081	61,875	23.8070	791,410,204	2022-12-29
735	2022-12-28	188,349,206	-8,297	23.8022	791,310,204	2022-12-28
736	2022-12-23	188,357,503	-154,878	23.8041	791,280,204	2022-12-23
737	2022-12-22	188,512,381	43,932	23.8242	791,265,204	2022-12-21
738	2022-12-21	188,468,449	158,788	23.8186	791,265,204	2022-12-21
739	2022-12-20	188,309,661	27,214	23.7990	791,250,204	2022-12-19
740	2022-12-19	188,282,447	-122,000	23.7956	791,250,204	2022-12-19
741	2022-12-16	188,404,447	-211,390	23.8140	791,150,204	2022-12-16
742	2022-12-15	188,615,837	-99,073	23.8416	791,120,204	2022-12-13
743	2022-12-14	188,714,910	296,564	23.8541	791,120,204	2022-12-13
744	2022-12-13	188,418,346	-181,000	23.8167	791,120,204	2022-12-13
745	2022-12-12	188,599,346	-380,100	23.8400	791,105,204	2022-12-12
746	2022-12-09	188,979,446	89,964	23.8885	791,090,204	2022-12-07
747	2022-12-08	188,889,482	1,106,491	23.8771	791,090,204	2022-12-07
748	2022-12-07	187,782,991	998,607	23.7372	791,090,204	2022-12-07
749	2022-12-06	186,784,384	-1,060,015	23.6259	790,590,204	2022-12-06
750	2022-12-05	187,844,399	565,873	23.7615	790,540,204	2022-11-30
751	2022-12-02	187,278,526	-108,001	23.6899	790,540,204	2022-11-30
752	2022-12-01	187,386,527	-896,640	23.7036	790,540,204	2022-11-30
753	2022-11-30	188,283,167	713,634	23.8170	790,540,204	2022-11-30
754	2022-11-29	187,569,533	-1,505,490	23.7268	790,540,204	2022-11-29
755	2022-11-28	189,075,023	-691,811	23.9176	790,525,204	2022-11-24
756	2022-11-25	189,766,834	1,551,376	24.0052	790,525,204	2022-11-24
757	2022-11-24	188,215,458	-39,679	23.8089	790,525,204	2022-11-24
758	2022-11-23	188,255,137	-158,339	23.8144	790,510,204	2022-11-18
759	2022-11-22	188,413,476	-325,148	23.8344	790,510,204	2022-11-18
760	2022-11-21	188,738,624	-544,484	23.8755	790,510,204	2022-11-18
761	2022-11-18	189,283,108	598,650	23.9444	790,510,204	2022-11-18
762	2022-11-17	188,684,458	173,012	23.8701	790,465,204	2022-11-17
763	2022-11-16	188,511,446	-542,232	23.8486	790,450,204	2022-11-09
764	2022-11-15	189,053,678	-490,458	23.9172	790,450,204	2022-11-09
765	2022-11-14	189,544,136	-198,623	23.9793	790,450,204	2022-11-09
766	2022-11-11	189,742,759	-79,000	24.0044	790,450,204	2022-11-09
767	2022-11-10	189,821,759	-61,814	24.0144	790,450,204	2022-11-09
768	2022-11-09	189,883,573	67,829	24.0222	790,450,204	2022-11-09
769	2022-11-08	189,815,744	-463,874	24.0288	789,950,204	2022-11-08
770	2022-11-07	190,279,618	138,010	24.0880	789,935,204	2022-10-31
771	2022-11-04	190,141,608	324,485	24.0705	789,935,204	2022-10-31
772	2022-11-03	189,817,123	-609,979	24.0295	789,935,204	2022-10-31
773	2022-11-02	190,427,102	297,589	24.1067	789,935,204	2022-10-31
774	2022-11-01	190,129,513	-469,939	24.0690	789,935,204	2022-10-31
775	2022-10-31	190,599,452	-76,302	24.1285	789,935,204	2022-10-31
776	2022-10-28	190,675,754	-528,000	24.1397	789,885,204	2022-10-24
777	2022-10-27	191,203,754	-269,644	24.2065	789,885,204	2022-10-24
778	2022-10-26	191,473,398	476,093	24.2407	789,885,204	2022-10-24
779	2022-10-25	190,997,305	-133,001	24.1804	789,885,204	2022-10-24
780	2022-10-24	191,130,306	-244,598	24.1972	789,885,204	2022-10-24
781	2022-10-21	191,374,904	-976,435	24.8521	770,055,204	2022-10-19
782	2022-10-20	192,351,339	307,254	24.9789	770,055,204	2022-10-19
783	2022-10-19	192,044,085	429,100	24.9390	770,055,204	2022-10-19
784	2022-10-18	191,614,985	401,759	24.8838	770,040,204	2022-10-18
785	2022-10-17	191,213,226	165,628	24.8321	770,025,204	2022-10-10
786	2022-10-14	191,047,598	-540,148	24.8106	770,025,204	2022-10-10
787	2022-10-13	191,587,746	5,558,541	24.8807	770,025,204	2022-10-10
788	2022-10-12	186,029,205	153,469	24.1588	770,025,204	2022-10-10
789	2022-10-11	185,875,736	-956,755	24.1389	770,025,204	2022-10-10
790	2022-10-10	186,832,491	392,753	24.2632	770,025,204	2022-10-10
791	2022-10-07	186,439,738	-377,000	24.2131	769,995,204	2022-10-03
792	2022-10-06	186,816,738	-32,643	24.2621	769,995,204	2022-10-03
793	2022-10-05	186,849,381	-6,420,351	24.2663	769,995,204	2022-10-03
794	2022-10-03	193,269,732	-356,350	25.1001	769,995,204	2022-10-03
795	2022-09-30	193,626,082	11,737	25.1497	769,895,204	2022-09-30
796	2022-09-29	193,614,345	284,550	25.1481	769,895,204	2022-09-09
797	2022-09-28	193,329,795	1,131,723	25.1112	769,895,204	2022-09-09
798	2022-09-27	192,198,072	3,086,467	24.9642	769,895,204	2022-09-09
799	2022-09-26	189,111,605	-157,276	24.5633	769,895,204	2022-09-09
800	2022-09-23	189,268,881	-1,273,068	24.5837	769,895,204	2022-09-09
801	2022-09-22	190,541,949	-2,040,195	24.7491	769,895,204	2022-09-09
802	2022-09-21	192,582,144	2,526,916	25.0141	769,895,204	2022-09-09
803	2022-09-20	190,055,228	5,418,634	24.6859	769,895,204	2022-09-09
804	2022-09-19	184,636,594	-686,680	23.9820	769,895,204	2022-09-09
805	2022-09-16	185,323,274	464,190	24.0712	769,895,204	2022-09-09
806	2022-09-15	184,859,084	-36,621	24.0109	769,895,204	2022-09-09
807	2022-09-14	184,895,705	670,127	24.0157	769,895,204	2022-09-09
808	2022-09-13	184,225,578	2,749,485	23.9287	769,895,204	2022-09-09
809	2022-09-09	181,476,093	16,358,026	23.5715	769,895,204	2022-09-09
810	2022-09-08	165,118,067	293,240	22.4164	736,595,204	2022-08-31
811	2022-09-07	164,824,827	-904,419	22.3766	736,595,204	2022-08-31
812	2022-09-06	165,729,246	-6,340,730	22.4994	736,595,204	2022-08-31
813	2022-09-05	172,069,976	-65,100	23.3602	736,595,204	2022-08-31
814	2022-09-02	172,135,076	4,094,730	23.3690	736,595,204	2022-08-31
815	2022-09-01	168,040,346	8,750	22.8131	736,595,204	2022-08-31
816	2022-08-31	168,031,596	-82,849	22.8119	736,595,204	2022-08-31
817	2022-08-30	168,114,445	-118,143	22.8232	736,595,204	2022-08-19
818	2022-08-29	168,232,588	-9,755	22.8392	736,595,204	2022-08-19
819	2022-08-26	168,242,343	704,100	22.8405	736,595,204	2022-08-19
820	2022-08-25	167,538,243	609,812	22.7450	736,595,204	2022-08-19
821	2022-08-24	166,928,431	1,825,960	22.6622	736,595,204	2022-08-19
822	2022-08-23	165,102,471	-10,700	22.4143	736,595,204	2022-08-19
823	2022-08-22	165,113,171	567,086	22.4157	736,595,204	2022-08-19
824	2022-08-19	164,546,085	452,343	22.3387	736,595,204	2022-08-19
825	2022-08-18	164,093,742	-369,168	22.2778	736,580,204	2022-07-31
826	2022-08-17	164,462,910	262,671	22.3279	736,580,204	2022-07-31
827	2022-08-16	164,200,239	149,900	22.2922	736,580,204	2022-07-31
828	2022-08-15	164,050,339	365,695	22.2719	736,580,204	2022-07-31
829	2022-08-12	163,684,644	45,362	22.2222	736,580,204	2022-07-31
830	2022-08-11	163,639,282	666,688	22.2161	736,580,204	2022-07-31
831	2022-08-10	162,972,594	-90,496	22.1256	736,580,204	2022-07-31
832	2022-08-09	163,063,090	493,663	22.1379	736,580,204	2022-07-31
833	2022-08-08	162,569,427	188,278	22.0708	736,580,204	2022-07-31
834	2022-08-05	162,381,149	-64,828	22.0453	736,580,204	2022-07-31
835	2022-08-04	162,445,977	-346,103	22.0541	736,580,204	2022-07-31
836	2022-08-03	162,792,080	339,513	22.1011	736,580,204	2022-07-31
837	2022-08-02	162,452,567	-94,146	22.0550	736,580,204	2022-07-31
838	2022-08-01	162,546,713	244,999	22.0678	736,580,204	2022-07-31
839	2022-07-29	162,301,714	-352,760	22.0345	736,580,204	2022-07-06
840	2022-07-28	162,654,474	646,899	22.0824	736,580,204	2022-07-06
841	2022-07-27	162,007,575	630,111	21.9946	736,580,204	2022-07-06
842	2022-07-26	161,377,464	-288,000	21.9090	736,580,204	2022-07-06
843	2022-07-25	161,665,464	-8,507	21.9481	736,580,204	2022-07-06
844	2022-07-22	161,673,971	-405,812	21.9493	736,580,204	2022-07-06
845	2022-07-21	162,079,783	1,037,213	22.0044	736,580,204	2022-07-06
846	2022-07-20	161,042,570	-1,282,001	21.8635	736,580,204	2022-07-06
847	2022-07-19	162,324,571	-1,434,193	22.0376	736,580,204	2022-07-06
848	2022-07-18	163,758,764	117,000	22.2323	736,580,204	2022-07-06
849	2022-07-15	163,641,764	-379,277	22.2164	736,580,204	2022-07-06
850	2022-07-14	164,021,041	-609,960	22.2679	736,580,204	2022-07-06
851	2022-07-13	164,631,001	193,049	22.3507	736,580,204	2022-07-06
852	2022-07-12	164,437,952	187,000	22.3245	736,580,204	2022-07-06
853	2022-07-11	164,250,952	5,249,794	22.2991	736,580,204	2022-07-06
854	2022-07-08	159,001,158	431,000	21.5864	736,580,204	2022-07-06
855	2022-07-07	158,570,158	4,660,265	21.5279	736,580,204	2022-07-06
856	2022-07-06	153,909,893	-1,635,552	20.8952	736,580,204	2022-07-06
857	2022-07-05	155,545,445	-9,312,562	21.1177	736,565,204	2022-06-30
858	2022-07-04	164,858,007	-7,810,561	22.3820	736,565,204	2022-06-30
859	2022-06-30	172,668,568	687,672	23.4424	736,565,204	2022-06-30
860	2022-06-29	171,980,896	-1,859,615	23.3490	736,565,204	2022-05-31
861	2022-06-28	173,840,511	6,838,815	23.6015	736,565,204	2022-05-31
862	2022-06-27	167,001,696	1,269,579	22.6730	736,565,204	2022-05-31
863	2022-06-24	165,732,117	-60,510	22.5007	736,565,204	2022-05-31
864	2022-06-23	165,792,627	-462,701	22.5089	736,565,204	2022-05-31
865	2022-06-22	166,255,328	91,000	22.5717	736,565,204	2022-05-31
866	2022-06-21	166,164,328	-3,101,535	22.5594	736,565,204	2022-05-31
867	2022-06-20	169,265,863	-7,585,099	22.9804	736,565,204	2022-05-31
868	2022-06-17	176,850,962	156,000	24.0102	736,565,204	2022-05-31
869	2022-06-16	176,694,962	3,484,086	23.9890	736,565,204	2022-05-31
870	2022-06-15	173,210,876	435,000	23.5160	736,565,204	2022-05-31
871	2022-06-14	172,775,876	1,056,296	23.4570	736,565,204	2022-05-31
872	2022-06-13	171,719,580	1,990,966	23.3136	736,565,204	2022-05-31
873	2022-06-10	169,728,614	1,438,000	23.0433	736,565,204	2022-05-31
874	2022-06-09	168,290,614	713,006	22.8480	736,565,204	2022-05-31
875	2022-06-08	167,577,608	659,680	22.7512	736,565,204	2022-05-31
876	2022-06-07	166,917,928	515,855	22.6617	736,565,204	2022-05-31
877	2022-06-06	166,402,073	-943,000	22.5916	736,565,204	2022-05-31
878	2022-06-02	167,345,073	600,170	22.7197	736,565,204	2022-05-31
879	2022-06-01	166,744,903	441,001	22.6382	736,565,204	2022-05-31
880	2022-05-31	166,303,902	650,999	22.5783	736,565,204	2022-05-31
881	2022-05-30	165,652,903	-43,170	22.4930	736,465,204	2022-05-17
882	2022-05-27	165,696,073	270,170	22.4988	736,465,204	2022-05-17
883	2022-05-26	165,425,903	181,700	22.4621	736,465,204	2022-05-17
884	2022-05-25	165,244,203	-296,798	22.4375	736,465,204	2022-05-17
885	2022-05-24	165,541,001	65,000	22.4778	736,465,204	2022-05-17
886	2022-05-23	165,476,001	301,213	22.4690	736,465,204	2022-05-17
887	2022-05-20	165,174,788	441,435	22.4281	736,465,204	2022-05-17
888	2022-05-19	164,733,353	394,639	22.3681	736,465,204	2022-05-17
889	2022-05-18	164,338,714	-723,000	22.3145	736,465,204	2022-05-17
890	2022-05-17	165,061,714	440,529	22.4127	736,465,204	2022-05-17
891	2022-05-16	164,621,185	111,501	22.3538	736,435,204	2022-05-16
892	2022-05-13	164,509,684	371,999	22.3391	736,420,204	2022-05-06
893	2022-05-12	164,137,685	-197,000	22.2886	736,420,204	2022-05-06
894	2022-05-11	164,334,685	-119,000	22.3153	736,420,204	2022-05-06
895	2022-05-10	164,453,685	155,000	22.3315	736,420,204	2022-05-06
896	2022-05-06	164,298,685	-7,000	22.3105	736,420,204	2022-05-06
897	2022-05-05	164,305,685	478,000	22.3129	736,370,204	2022-04-30
898	2022-05-04	163,827,685	-64,000	22.2480	736,370,204	2022-04-30
899	2022-05-03	163,891,685	318,000	22.2567	736,370,204	2022-04-30
900	2022-04-29	163,573,685	-44,000	22.2135	736,370,204	2022-04-13
901	2022-04-28	163,617,685	-58,900	22.2195	736,370,204	2022-04-13
902	2022-04-27	163,676,585	16,400	22.2275	736,370,204	2022-04-13
903	2022-04-26	163,660,185	144,000	22.2253	736,370,204	2022-04-13
904	2022-04-25	163,516,185	201,000	22.2057	736,370,204	2022-04-13
905	2022-04-22	163,315,185	585,000	22.1784	736,370,204	2022-04-13
906	2022-04-21	162,730,185	-483,005	22.0990	736,370,204	2022-04-13
907	2022-04-20	163,213,190	82,942	22.1646	736,370,204	2022-04-13
908	2022-04-19	163,130,248	296,000	22.1533	736,370,204	2022-04-13
909	2022-04-14	162,834,248	177,518	22.1131	736,370,204	2022-04-13
910	2022-04-13	162,656,730	1,683,000	22.0890	736,370,204	2022-04-13
911	2022-04-12	160,973,730	746,000	21.8609	736,355,204	2022-04-11
912	2022-04-11	160,227,730	791,000	21.7596	736,355,204	2022-04-11
913	2022-04-08	159,436,730	765,825	21.6530	736,325,204	2022-03-31
914	2022-04-07	158,670,905	876,775	21.5490	736,325,204	2022-03-31
915	2022-04-06	157,794,130	949,000	21.4300	736,325,204	2022-03-31
916	2022-04-04	156,845,130	692,600	21.3011	736,325,204	2022-03-31
917	2022-04-01	156,152,530	733,000	21.2070	736,325,204	2022-03-31
918	2022-03-31	155,419,530	577,300	21.1075	736,325,204	2022-03-31
919	2022-03-30	154,842,230	521,000	21.0291	736,325,204	2022-03-08
920	2022-03-29	154,321,230	588,025	20.9583	736,325,204	2022-03-08
921	2022-03-28	153,733,205	567,000	20.8784	736,325,204	2022-03-08
922	2022-03-25	153,166,205	496,717	20.8014	736,325,204	2022-03-08
923	2022-03-24	152,669,488	330,000	20.7340	736,325,204	2022-03-08
924	2022-03-23	152,339,488	-508,000	20.6892	736,325,204	2022-03-08
925	2022-03-22	152,847,488	229,599	20.7581	736,325,204	2022-03-08
926	2022-03-21	152,617,889	-101,599	20.7270	736,325,204	2022-03-08
927	2022-03-18	152,719,488	2,070,000	20.7408	736,325,204	2022-03-08
928	2022-03-17	150,649,488	-1,642,000	20.4596	736,325,204	2022-03-08
929	2022-03-16	152,291,488	-292,000	20.6826	736,325,204	2022-03-08
930	2022-03-15	152,583,488	333,097	20.7223	736,325,204	2022-03-08
931	2022-03-14	152,250,391	-49,197	20.6771	736,325,204	2022-03-08
932	2022-03-11	152,299,588	988,025	20.6837	736,325,204	2022-03-08
933	2022-03-10	151,311,563	-358,407	20.5496	736,325,204	2022-03-08
934	2022-03-09	151,669,970	-733,618	20.5982	736,325,204	2022-03-08
935	2022-03-08	152,403,588	49,000	20.6979	736,325,204	2022-03-08
936	2022-03-07	152,354,588	67,000	20.6916	736,310,204	2022-02-28
937	2022-03-04	152,287,588	904,000	20.6825	736,310,204	2022-02-28
938	2022-03-03	151,383,588	-158,300	20.5598	736,310,204	2022-02-28
939	2022-03-02	151,541,888	378,000	20.5813	736,310,204	2022-02-28
940	2022-03-01	151,163,888	303,000	20.5299	736,310,204	2022-02-28
941	2022-02-28	150,860,888	676,199	20.4888	736,310,204	2022-02-28
942	2022-02-25	150,184,689	-235,063	20.3969	736,310,204	2022-02-16
943	2022-02-24	150,419,752	89,000	20.4289	736,310,204	2022-02-16
944	2022-02-23	150,330,752	203,700	20.4168	736,310,204	2022-02-16
945	2022-02-22	150,127,052	-300,000	20.3891	736,310,204	2022-02-16
946	2022-02-21	150,427,052	96,000	20.4298	736,310,204	2022-02-16
947	2022-02-18	150,331,052	-75,593	20.4168	736,310,204	2022-02-16
948	2022-02-17	150,406,645	-186,407	20.4271	736,310,204	2022-02-16
949	2022-02-16	150,593,052	32,000	20.4524	736,310,204	2022-02-16
950	2022-02-15	150,561,052	392,462	20.4494	736,260,204	2022-01-31
951	2022-02-14	150,168,590	-426,055	20.3961	736,260,204	2022-01-31
952	2022-02-11	150,594,645	156,593	20.4540	736,260,204	2022-01-31
953	2022-02-10	150,438,052	-669,000	20.4327	736,260,204	2022-01-31
954	2022-02-09	151,107,052	760,000	20.5236	736,260,204	2022-01-31
955	2022-02-08	150,347,052	977,000	20.4204	736,260,204	2022-01-31
956	2022-02-07	149,370,052	-1,734,000	20.2877	736,260,204	2022-01-31
957	2022-02-04	151,104,052	-463,392	20.5232	736,260,204	2022-01-31
958	2022-01-31	151,567,444	0	20.5861	736,260,204	2022-01-31
959	2022-01-28	151,567,444	-1,918,608	20.5861	736,260,204	2022-01-19
960	2022-01-27	153,486,052	-703,000	20.8467	736,260,204	2022-01-19
961	2022-01-26	154,189,052	-813,000	20.9422	736,260,204	2022-01-19
962	2022-01-25	155,002,052	-77,467	21.0526	736,260,204	2022-01-19
963	2022-01-24	155,079,519	-469,000	21.0631	736,260,204	2022-01-19
964	2022-01-21	155,548,519	261,669	21.1268	736,260,204	2022-01-19
965	2022-01-20	155,286,850	-244,850	21.0913	736,260,204	2022-01-19
966	2022-01-19	155,531,700	275,212	21.1246	736,260,204	2022-01-19
967	2022-01-18	155,256,488	-561,135	21.0882	736,225,204	2022-01-13
968	2022-01-17	155,817,623	-383,074	21.1644	736,225,204	2022-01-13
969	2022-01-14	156,200,697	-1,567,874	21.2164	736,225,204	2022-01-13
970	2022-01-13	157,768,571	-1,379,415	21.4294	736,225,204	2022-01-13
971	2022-01-12	159,147,986	155,863	21.6188	736,155,204	2021-12-31
972	2022-01-11	158,992,123	-914,449	21.5976	736,155,204	2021-12-31
973	2022-01-10	159,906,572	-107,013	21.7219	736,155,204	2021-12-31
974	2022-01-07	160,013,585	1,414,720	21.7364	736,155,204	2021-12-31
975	2022-01-06	158,598,865	567,000	21.5442	736,155,204	2021-12-31
976	2022-01-05	158,031,865	649,660	21.4672	736,155,204	2021-12-31
977	2022-01-04	157,382,205	713,446	21.3789	736,155,204	2021-12-31
978	2022-01-03	156,668,759	-10,000	21.2820	736,155,204	2021-12-31
979	2021-12-31	156,678,759	0	21.2834	736,155,204	2021-12-31
980	2021-12-30	156,678,759	431,000	21.2834	736,155,204	2021-12-24
981	2021-12-29	156,247,759	-160,337	21.2248	736,155,204	2021-12-24
982	2021-12-28	156,408,096	904,232	21.2466	736,155,204	2021-12-24
983	2021-12-24	155,503,864	0	21.1238	736,155,204	2021-12-24
984	2021-12-23	155,503,864	904,069	21.1258	736,085,204	2021-12-13
985	2021-12-22	154,599,795	-1,667,000	21.0030	736,085,204	2021-12-13
986	2021-12-21	156,266,795	625,375	21.2294	736,085,204	2021-12-13
987	2021-12-20	155,641,420	1,692,744	21.1445	736,085,204	2021-12-13
988	2021-12-17	153,948,676	254,050	20.9145	736,085,204	2021-12-13
989	2021-12-16	153,694,626	-347,015	20.8800	736,085,204	2021-12-13
990	2021-12-15	154,041,641	-622,000	20.9271	736,085,204	2021-12-13
991	2021-12-14	154,663,641	-46,495	21.0116	736,085,204	2021-12-13
992	2021-12-13	154,710,136	330,300	21.0180	736,085,204	2021-12-13
993	2021-12-10	154,379,836	-590,054	20.9741	736,050,204	2021-11-30
994	2021-12-09	154,969,890	182,518	21.0543	736,050,204	2021-11-30
995	2021-12-08	154,787,372	-46,000	21.0295	736,050,204	2021-11-30
996	2021-12-07	154,833,372	312,147	21.0357	736,050,204	2021-11-30
997	2021-12-06	154,521,225	1,300,000	20.9933	736,050,204	2021-11-30
998	2021-12-03	153,221,225	-173,747	20.8167	736,050,204	2021-11-30
999	2021-12-02	153,394,972	1,428,935	20.8403	736,050,204	2021-11-30
1000	2021-12-01	151,966,037	402,125	20.6462	736,050,204	2021-11-30
1001	2021-11-30	151,563,912	783,910	20.5915	736,050,204	2021-11-30
1002	2021-11-29	150,780,002	-447,500	20.4850	736,050,204	2021-10-31
1003	2021-11-26	151,227,502	-1,493,044	20.5458	736,050,204	2021-10-31
1004	2021-11-25	152,720,546	-434,700	20.7487	736,050,204	2021-10-31
1005	2021-11-24	153,155,246	233,792	20.8077	736,050,204	2021-10-31
1006	2021-11-23	152,921,454	629,720	20.7760	736,050,204	2021-10-31
1007	2021-11-22	152,291,734	432,351	20.6904	736,050,204	2021-10-31
1008	2021-11-19	151,859,383	901,300	20.6317	736,050,204	2021-10-31
1009	2021-11-18	150,958,083	-312,000	20.5092	736,050,204	2021-10-31
1010	2021-11-17	151,270,083	637,096	20.5516	736,050,204	2021-10-31
1011	2021-11-16	150,632,987	102,784	20.4650	736,050,204	2021-10-31
1012	2021-11-15	150,530,203	355,627	20.4511	736,050,204	2021-10-31
1013	2021-11-12	150,174,576	7,452	20.4028	736,050,204	2021-10-31
1014	2021-11-11	150,167,124	580,561	20.4018	736,050,204	2021-10-31
1015	2021-11-10	149,586,563	-786,500	20.3229	736,050,204	2021-10-31
1016	2021-11-09	150,373,063	-535,218	20.4297	736,050,204	2021-10-31
1017	2021-11-08	150,908,281	209,140	20.5024	736,050,204	2021-10-31
1018	2021-11-05	150,699,141	560,643	20.4740	736,050,204	2021-10-31
1019	2021-11-04	150,138,498	-768,812	20.3979	736,050,204	2021-10-31
1020	2021-11-03	150,907,310	25,000	20.5023	736,050,204	2021-10-31
1021	2021-11-02	150,882,310	-1,054,000	20.4989	736,050,204	2021-10-31
1022	2021-11-01	151,936,310	-1,592,800	20.6421	736,050,204	2021-10-31
1023	2021-10-29	153,529,110	145,080	20.8585	736,050,204	2021-09-30
1024	2021-10-28	153,384,030	411,099	20.8388	736,050,204	2021-09-30
1025	2021-10-27	152,972,931	-6,980	20.7829	736,050,204	2021-09-30
1026	2021-10-26	152,979,911	-242,942	20.7839	736,050,204	2021-09-30
1027	2021-10-25	153,222,853	-89,312	20.8169	736,050,204	2021-09-30
1028	2021-10-22	153,312,165	711,154	20.8290	736,050,204	2021-09-30
1029	2021-10-21	152,601,011	308,812	20.7324	736,050,204	2021-09-30
1030	2021-10-20	152,292,199	-386,671	20.6905	736,050,204	2021-09-30
1031	2021-10-19	152,678,870	717,016	20.7430	736,050,204	2021-09-30
1032	2021-10-18	151,961,854	1,028,967	20.6456	736,050,204	2021-09-30
1033	2021-10-15	150,932,887	162,740	20.5058	736,050,204	2021-09-30
1034	2021-10-12	150,770,147	-33,000	20.4837	736,050,204	2021-09-30
1035	2021-10-11	150,803,147	434,910	20.4882	736,050,204	2021-09-30
1036	2021-10-08	150,368,237	123,198	20.4291	736,050,204	2021-09-30
1037	2021-10-07	150,245,039	232,188	20.4123	736,050,204	2021-09-30
1038	2021-10-06	150,012,851	971,000	20.3808	736,050,204	2021-09-30
1039	2021-10-05	149,041,851	809,798	20.2489	736,050,204	2021-09-30
1040	2021-10-04	148,232,053	-543,629	20.1389	736,050,204	2021-09-30
1041	2021-09-30	148,775,682	-291,000	20.2127	736,050,204	2021-09-30
1042	2021-09-29	149,066,682	505,000	20.2522	736,050,204	2021-09-14
1043	2021-09-28	148,561,682	424,802	20.1836	736,050,204	2021-09-14
1044	2021-09-27	148,136,880	-419,200	20.1259	736,050,204	2021-09-14
1045	2021-09-24	148,556,080	-446,000	20.1829	736,050,204	2021-09-14
1046	2021-09-23	149,002,080	922,136	20.2435	736,050,204	2021-09-14
1047	2021-09-21	148,079,944	-1,588,410	20.1182	736,050,204	2021-09-14
1048	2021-09-20	149,668,354	1,931,350	20.3340	736,050,204	2021-09-14
1049	2021-09-17	147,737,004	-475,000	20.0716	736,050,204	2021-09-14
1050	2021-09-16	148,212,004	585,863	20.1361	736,050,204	2021-09-14
1051	2021-09-15	147,626,141	496,000	20.0565	736,050,204	2021-09-14
1052	2021-09-14	147,130,141	-858,626	19.9891	736,050,204	2021-09-14
1053	2021-09-13	147,988,767	-489,000	20.1077	735,980,204	2021-09-02
1054	2021-09-10	148,477,767	288,967	20.1742	735,980,204	2021-09-02
1055	2021-09-09	148,188,800	-2,317,040	20.1349	735,980,204	2021-09-02
1056	2021-09-08	150,505,840	-111,000	20.4497	735,980,204	2021-09-02
1057	2021-09-07	150,616,840	-956,176	20.4648	735,980,204	2021-09-02
1058	2021-09-06	151,573,016	167,176	20.5947	735,980,204	2021-09-02
1059	2021-09-03	151,405,840	-435,500	20.5720	735,980,204	2021-09-02
1060	2021-09-02	151,841,340	717,058	20.6312	735,980,204	2021-09-02
1061	2021-09-01	151,124,282	-1,120,800	20.5357	735,910,204	2021-08-31
1062	2021-08-31	152,245,082	-165,000	20.6880	735,910,204	2021-08-31
1063	2021-08-30	152,410,082	-622,985	20.7104	735,910,204	2021-08-17
1064	2021-08-27	153,033,067	-258,000	20.7951	735,910,204	2021-08-17
1065	2021-08-26	153,291,067	-53,000	20.8301	735,910,204	2021-08-17
1066	2021-08-25	153,344,067	-453,759	20.8373	735,910,204	2021-08-17
1067	2021-08-24	153,797,826	808,050	20.8990	735,910,204	2021-08-17
1068	2021-08-23	152,989,776	1,111,000	20.7892	735,910,204	2021-08-17
1069	2021-08-20	151,878,776	73,257	20.6382	735,910,204	2021-08-17
1070	2021-08-19	151,805,519	363,000	20.6283	735,910,204	2021-08-17
1071	2021-08-18	151,442,519	-208,071	20.5789	735,910,204	2021-08-17
1072	2021-08-17	151,650,590	-141,812	20.6072	735,910,204	2021-08-17
1073	2021-08-16	151,792,402	136,812	20.6275	735,875,204	2021-08-04
1074	2021-08-13	151,655,590	-755,000	20.6089	735,875,204	2021-08-04
1075	2021-08-12	152,410,590	833,000	20.7115	735,875,204	2021-08-04
1076	2021-08-11	151,577,590	190,000	20.5983	735,875,204	2021-08-04
1077	2021-08-10	151,387,590	-761,400	20.5725	735,875,204	2021-08-04
1078	2021-08-09	152,148,990	-303,650	20.6759	735,875,204	2021-08-04
1079	2021-08-06	152,452,640	156,000	20.7172	735,875,204	2021-08-04
1080	2021-08-05	152,296,640	-549,000	20.6960	735,875,204	2021-08-04
1081	2021-08-04	152,845,640	825,000	20.7706	735,875,204	2021-08-04
1082	2021-08-03	152,020,640	-122,001	20.6595	735,840,204	2021-07-31
1083	2021-08-02	152,142,641	-472,267	20.6760	735,840,204	2021-07-31
1084	2021-07-30	152,614,908	1,034,667	20.7402	735,840,204	2021-07-21
1085	2021-07-29	151,580,241	831,830	20.5996	735,840,204	2021-07-21
1086	2021-07-28	150,748,411	2,072,454	20.4866	735,840,204	2021-07-21
1087	2021-07-27	148,675,957	14,200	20.2049	735,840,204	2021-07-21
1088	2021-07-26	148,661,757	-4,878,370	20.2030	735,840,204	2021-07-21
1089	2021-07-23	153,540,127	686,654	20.8660	735,840,204	2021-07-21
1090	2021-07-22	152,853,473	-1,276,930	20.7726	735,840,204	2021-07-21
1091	2021-07-21	154,130,403	937,934	20.9462	735,840,204	2021-07-21
1092	2021-07-20	153,192,469	624,751	20.8207	735,770,204	2021-07-13
1093	2021-07-19	152,567,718	1,022,731	20.7358	735,770,204	2021-07-13
1094	2021-07-16	151,544,987	1,392,442	20.5968	735,770,204	2021-07-13
1095	2021-07-15	150,152,545	4,136,000	20.4075	735,770,204	2021-07-13
1096	2021-07-14	146,016,545	553,803	19.8454	735,770,204	2021-07-13
1097	2021-07-13	145,462,742	-3,607,564	19.7701	735,770,204	2021-07-13
1098	2021-07-12	149,070,306	1,998,870	20.2614	735,735,204	2021-07-08
1099	2021-07-09	147,071,436	-213,480	19.9897	735,735,204	2021-07-08
1100	2021-07-08	147,284,916	656,000	20.0187	735,735,204	2021-07-08
1101	2021-07-07	146,628,916	2,260,932	19.9315	735,665,204	2021-07-02
1102	2021-07-06	144,367,984	394,000	19.6241	735,665,204	2021-07-02
1103	2021-07-05	143,973,984	-828,000	19.5706	735,665,204	2021-07-02
1104	2021-07-02	144,801,984	-3,396,025	19.6831	735,665,204	2021-07-02
1105	2021-06-30	148,198,009	-272,000	20.1467	735,595,204	2021-06-30
1106	2021-06-29	148,470,009	12,360	20.1837	735,595,204	2021-06-18
1107	2021-06-28	148,457,649	-224,000	20.1820	735,595,204	2021-06-18
1108	2021-06-25	148,681,649	274,640	20.2124	735,595,204	2021-06-18
1109	2021-06-24	148,407,009	207,000	20.1751	735,595,204	2021-06-18
1110	2021-06-23	148,200,009	-476,000	20.1470	735,595,204	2021-06-18
1111	2021-06-22	148,676,009	-1,175,057	20.2117	735,595,204	2021-06-18
1112	2021-06-21	149,851,066	-271,000	20.3714	735,595,204	2021-06-18
1113	2021-06-18	150,122,066	-296,000	20.4082	735,595,204	2021-06-18
1114	2021-06-17	150,418,066	-598,000	20.4495	735,560,204	2021-05-31
1115	2021-06-16	151,016,066	35,000	20.5308	735,560,204	2021-05-31
1116	2021-06-15	150,981,066	-90,599	20.5260	735,560,204	2021-05-31
1117	2021-06-11	151,071,665	-22,500	20.5383	735,560,204	2021-05-31
1118	2021-06-10	151,094,165	-70,000	20.5414	735,560,204	2021-05-31
1119	2021-06-09	151,164,165	-151,000	20.5509	735,560,204	2021-05-31
1120	2021-06-08	151,315,165	-34,000	20.5714	735,560,204	2021-05-31
1121	2021-06-07	151,349,165	-121,000	20.5760	735,560,204	2021-05-31
1122	2021-06-04	151,470,165	-64,000	20.5925	735,560,204	2021-05-31
1123	2021-06-03	151,534,165	9,000	20.6012	735,560,204	2021-05-31
1124	2021-06-02	151,525,165	-34,000	20.6000	735,560,204	2021-05-31
1125	2021-06-01	151,559,165	-61,000	20.6046	735,560,204	2021-05-31
1126	2021-05-31	151,620,165	749,000	20.6129	735,560,204	2021-05-31
1127	2021-05-28	150,871,165	-48,466	20.5111	735,560,204	2021-04-30
1128	2021-05-27	150,919,631	541,000	20.5176	735,560,204	2021-04-30
1129	2021-05-26	150,378,631	531,650	20.4441	735,560,204	2021-04-30
1130	2021-05-25	149,846,981	-409,000	20.3718	735,560,204	2021-04-30
1131	2021-05-24	150,255,981	-397,000	20.4274	735,560,204	2021-04-30
1132	2021-05-21	150,652,981	92,000	20.4814	735,560,204	2021-04-30
1133	2021-05-20	150,560,981	-19,000	20.4689	735,560,204	2021-04-30
1134	2021-05-18	150,579,981	-36,000	20.4715	735,560,204	2021-04-30
1135	2021-05-17	150,615,981	-53,000	20.4764	735,560,204	2021-04-30
1136	2021-05-14	150,668,981	-202,000	20.4836	735,560,204	2021-04-30
1137	2021-05-13	150,870,981	-232,000	20.5110	735,560,204	2021-04-30
1138	2021-05-12	151,102,981	-202,000	20.5426	735,560,204	2021-04-30
1139	2021-05-11	151,304,981	-243,000	20.5700	735,560,204	2021-04-30
1140	2021-05-10	151,547,981	-393,000	20.6031	735,560,204	2021-04-30
1141	2021-05-07	151,940,981	66,000	20.6565	735,560,204	2021-04-30
1142	2021-05-06	151,874,981	-28,000	20.6475	735,560,204	2021-04-30
1143	2021-05-05	151,902,981	-39,000	20.6513	735,560,204	2021-04-30
1144	2021-05-04	151,941,981	-160,000	20.6566	735,560,204	2021-04-30
1145	2021-05-03	152,101,981	-65,000	20.6784	735,560,204	2021-04-30
1146	2021-04-30	152,166,981	128,000	20.6872	735,560,204	2021-04-30
1147	2021-04-29	152,038,981	-437,000	20.6698	735,560,204	2021-04-13
1148	2021-04-28	152,475,981	-433,757	20.7292	735,560,204	2021-04-13
1149	2021-04-27	152,909,738	427,000	20.7882	735,560,204	2021-04-13
1150	2021-04-26	152,482,738	-315,000	20.7302	735,560,204	2021-04-13
1151	2021-04-23	152,797,738	6,000	20.7730	735,560,204	2021-04-13
1152	2021-04-22	152,791,738	-838,000	20.7722	735,560,204	2021-04-13
1153	2021-04-21	153,629,738	-403,000	20.8861	735,560,204	2021-04-13
1154	2021-04-20	154,032,738	-114,000	20.9409	735,560,204	2021-04-13
1155	2021-04-19	154,146,738	-78,000	20.9564	735,560,204	2021-04-13
1156	2021-04-16	154,224,738	-204,000	20.9670	735,560,204	2021-04-13
1157	2021-04-15	154,428,738	13,000	20.9947	735,560,204	2021-04-13
1158	2021-04-14	154,415,738	22,000	20.9929	735,560,204	2021-04-13
1159	2021-04-13	154,393,738	60,000	20.9900	735,560,204	2021-04-13
1160	2021-04-12	154,333,738	17,000	20.9838	735,490,204	2021-04-08
1161	2021-04-09	154,316,738	-72,000	20.9815	735,490,204	2021-04-08
1162	2021-04-08	154,388,738	8,000	20.9913	735,490,204	2021-04-08
1163	2021-04-07	154,380,738	-83,000	20.9912	735,455,204	2021-04-01
1164	2021-04-01	154,463,738	-211,000	21.0025	735,455,204	2021-04-01
1165	2021-03-31	154,674,738	-29,000	21.0322	735,420,204	2021-03-31
1166	2021-03-30	154,703,738	-135,950	21.0361	735,420,204	2021-03-25
1167	2021-03-29	154,839,688	-49,000	21.0546	735,420,204	2021-03-25
1168	2021-03-26	154,888,688	-54,000	21.0613	735,420,204	2021-03-25
1169	2021-03-25	154,942,688	57,350	21.0686	735,420,204	2021-03-25
1170	2021-03-24	154,885,338	345,000	21.0618	735,385,204	2021-03-02
1171	2021-03-23	154,540,338	-66,000	21.0149	735,385,204	2021-03-02
1172	2021-03-22	154,606,338	72,300	21.0239	735,385,204	2021-03-02
1173	2021-03-19	154,534,038	42,965	21.0140	735,385,204	2021-03-02
1174	2021-03-18	154,491,073	-103,000	21.0082	735,385,204	2021-03-02
1175	2021-03-17	154,594,073	-30,000	21.0222	735,385,204	2021-03-02
1176	2021-03-16	154,624,073	170,000	21.0263	735,385,204	2021-03-02
1177	2021-03-15	154,454,073	79,000	21.0032	735,385,204	2021-03-02
1178	2021-03-12	154,375,073	-188,000	20.9924	735,385,204	2021-03-02
1179	2021-03-11	154,563,073	-28,000	21.0180	735,385,204	2021-03-02
1180	2021-03-10	154,591,073	357,000	21.0218	735,385,204	2021-03-02
1181	2021-03-09	154,234,073	-116,000	20.9732	735,385,204	2021-03-02
1182	2021-03-08	154,350,073	214,000	20.9890	735,385,204	2021-03-02
1183	2021-03-05	154,136,073	-6,000	20.9599	735,385,204	2021-03-02
1184	2021-03-04	154,142,073	-86,000	20.9607	735,385,204	2021-03-02
1185	2021-03-03	154,228,073	-285,900	20.9724	735,385,204	2021-03-02
1186	2021-03-02	154,513,973	-186,000	21.0113	735,385,204	2021-03-02
1187	2021-03-01	154,699,973	-112,000	21.0386	735,315,204	2021-02-28
1188	2021-02-26	154,811,973	71,000	21.0538	735,315,204	2021-02-02
1189	2021-02-25	154,740,973	-257,000	21.0442	735,315,204	2021-02-02
1190	2021-02-24	154,997,973	-469,000	21.0791	735,315,204	2021-02-02
1191	2021-02-23	155,466,973	298,000	21.1429	735,315,204	2021-02-02
1192	2021-02-22	155,168,973	-2,000	21.1024	735,315,204	2021-02-02
1193	2021-02-19	155,170,973	-23,000	21.1026	735,315,204	2021-02-02
1194	2021-02-18	155,193,973	297,000	21.1058	735,315,204	2021-02-02
1195	2021-02-17	154,896,973	66,000	21.0654	735,315,204	2021-02-02
1196	2021-02-16	154,830,973	-276,000	21.0564	735,315,204	2021-02-02
1197	2021-02-11	155,106,973	0	21.0939	735,315,204	2021-02-02
1198	2021-02-10	155,106,973	-478,000	21.0939	735,315,204	2021-02-02
1199	2021-02-09	155,584,973	-146,700	21.1589	735,315,204	2021-02-02
1200	2021-02-08	155,731,673	-285,500	21.1789	735,315,204	2021-02-02
1201	2021-02-05	156,017,173	4,029,700	21.2177	735,315,204	2021-02-02
1202	2021-02-04	151,987,473	2,882,000	20.6697	735,315,204	2021-02-02
1203	2021-02-03	149,105,473	-440,455	20.2778	735,315,204	2021-02-02
1204	2021-02-02	149,545,928	2,419,242	20.3377	735,315,204	2021-02-02
1205	2021-02-01	147,126,686	223,870	20.0096	735,280,204	2021-02-01
1206	2021-01-29	146,902,816	490,130	19.9809	735,215,204	2021-01-27
1207	2021-01-28	146,412,686	1,408,000	19.9143	735,215,204	2021-01-27
1208	2021-01-27	145,004,686	-1,402,296	19.7228	735,215,204	2021-01-27
1209	2021-01-26	146,406,982	65,000	19.9146	735,175,204	2020-12-31
1210	2021-01-25	146,341,982	-887,081	19.9057	735,175,204	2020-12-31
1211	2021-01-22	147,229,063	-340,700	20.0264	735,175,204	2020-12-31
1212	2021-01-21	147,569,763	-150,000	20.0727	735,175,204	2020-12-31
1213	2021-01-20	147,719,763	-98,000	20.0931	735,175,204	2020-12-31
1214	2021-01-19	147,817,763	-174,000	20.1065	735,175,204	2020-12-31
1215	2021-01-18	147,991,763	-102,000	20.1301	735,175,204	2020-12-31
1216	2021-01-15	148,093,763	549,000	20.1440	735,175,204	2020-12-31
1217	2021-01-14	147,544,763	409,000	20.0693	735,175,204	2020-12-31
1218	2021-01-13	147,135,763	144,000	20.0137	735,175,204	2020-12-31
1219	2021-01-12	146,991,763	323,000	19.9941	735,175,204	2020-12-31
1220	2021-01-11	146,668,763	398,000	19.9502	735,175,204	2020-12-31
1221	2021-01-08	146,270,763	-86,000	19.8960	735,175,204	2020-12-31
1222	2021-01-07	146,356,763	975,000	19.9077	735,175,204	2020-12-31
1223	2021-01-06	145,381,763	6,000	19.7751	735,175,204	2020-12-31
1224	2021-01-05	145,375,763	-534,000	19.7743	735,175,204	2020-12-31
1225	2021-01-04	145,909,763	-105,000	19.8469	735,175,204	2020-12-31
1226	2020-12-31	146,014,763	0	19.8612	735,175,204	2020-12-31
1227	2020-12-30	146,014,763	56,700	19.8612	735,175,204	2020-11-30
1228	2020-12-29	145,958,063	-77,000	19.8535	735,175,204	2020-11-30
1229	2020-12-28	146,035,063	50,000	19.8640	735,175,204	2020-11-30
1230	2020-12-24	145,985,063	0	19.8572	735,175,204	2020-11-30
1231	2020-12-23	145,985,063	141,000	19.8572	735,175,204	2020-11-30
1232	2020-12-22	145,844,063	-111,000	19.8380	735,175,204	2020-11-30
1233	2020-12-21	145,955,063	-23,000	19.8531	735,175,204	2020-11-30
1234	2020-12-18	145,978,063	10,000	19.8562	735,175,204	2020-11-30
1235	2020-12-17	145,968,063	-67,000	19.8549	735,175,204	2020-11-30
1236	2020-12-16	146,035,063	-44,000	19.8640	735,175,204	2020-11-30
1237	2020-12-15	146,079,063	-47,000	19.8700	735,175,204	2020-11-30
1238	2020-12-14	146,126,063	-39,000	19.8764	735,175,204	2020-11-30
1239	2020-12-11	146,165,063	35,000	19.8817	735,175,204	2020-11-30
1240	2020-12-10	146,130,063	-93,000	19.8769	735,175,204	2020-11-30
1241	2020-12-09	146,223,063	2,451,000	19.8896	735,175,204	2020-11-30
1242	2020-12-08	143,772,063	-127,800	19.5562	735,175,204	2020-11-30
1243	2020-12-07	143,899,863	-36,000	19.5735	735,175,204	2020-11-30
1244	2020-12-04	143,935,863	-56,000	19.5784	735,175,204	2020-11-30
1245	2020-12-03	143,991,863	-53,000	19.5861	735,175,204	2020-11-30
1246	2020-12-02	144,044,863	-204,000	19.5933	735,175,204	2020-11-30
1247	2020-12-01	144,248,863	-35,500	19.6210	735,175,204	2020-11-30
1248	2020-11-30	144,284,363	61,000	19.6258	735,175,204	2020-11-30
1249	2020-11-27	144,223,363	-32,000	19.6175	735,175,204	2020-10-31
1250	2020-11-26	144,255,363	-90,000	19.6219	735,175,204	2020-10-31
1251	2020-11-25	144,345,363	-16,000	19.6341	735,175,204	2020-10-31
1252	2020-11-24	144,361,363	45,000	19.6363	735,175,204	2020-10-31
1253	2020-11-23	144,316,363	-36,000	19.6302	735,175,204	2020-10-31
1254	2020-11-20	144,352,363	-44,600	19.6351	735,175,204	2020-10-31
1255	2020-11-19	144,396,963	725,025	19.6412	735,175,204	2020-10-31
1256	2020-11-18	143,671,938	-176,000	19.5425	735,175,204	2020-10-31
1257	2020-11-17	143,847,938	-24,000	19.5665	735,175,204	2020-10-31
1258	2020-11-16	143,871,938	210,200	19.5697	735,175,204	2020-10-31
1259	2020-11-13	143,661,738	-29,000	19.5412	735,175,204	2020-10-31
1260	2020-11-12	143,690,738	-58,000	19.5451	735,175,204	2020-10-31
1261	2020-11-11	143,748,738	130,600	19.5530	735,175,204	2020-10-31
1262	2020-11-10	143,618,138	-266,000	19.5352	735,175,204	2020-10-31
1263	2020-11-09	143,884,138	-381,000	19.5714	735,175,204	2020-10-31
1264	2020-11-06	144,265,138	-273,000	19.6232	735,175,204	2020-10-31
1265	2020-11-05	144,538,138	-77,300	19.6604	735,175,204	2020-10-31
1266	2020-11-04	144,615,438	-171,000	19.6709	735,175,204	2020-10-31
1267	2020-11-03	144,786,438	-22,000	19.6941	735,175,204	2020-10-31
1268	2020-11-02	144,808,438	1,000	19.6971	735,175,204	2020-10-31
1269	2020-10-30	144,807,438	-162,009	19.6970	735,175,204	2020-09-30
1270	2020-10-29	144,969,447	-30,000	19.7190	735,175,204	2020-09-30
1271	2020-10-28	144,999,447	-252,400	19.7231	735,175,204	2020-09-30
1272	2020-10-27	145,251,847	-30,000	19.7574	735,175,204	2020-09-30
1273	2020-10-23	145,281,847	-79,000	19.7615	735,175,204	2020-09-30
1274	2020-10-22	145,360,847	-68,000	19.7723	735,175,204	2020-09-30
1275	2020-10-21	145,428,847	-112,000	19.7815	735,175,204	2020-09-30
1276	2020-10-20	145,540,847	621,558	19.7968	735,175,204	2020-09-30
1277	2020-10-19	144,919,289	-31,000	19.7122	735,175,204	2020-09-30
1278	2020-10-16	144,950,289	-378,000	19.7164	735,175,204	2020-09-30
1279	2020-10-15	145,328,289	14,000	19.7678	735,175,204	2020-09-30
1280	2020-10-14	145,314,289	-395,600	19.7659	735,175,204	2020-09-30
1281	2020-10-12	145,709,889	-391,000	19.8198	735,175,204	2020-09-30
1282	2020-10-09	146,100,889	-396,558	19.8729	735,175,204	2020-09-30
1283	2020-10-08	146,497,447	66,000	19.9269	735,175,204	2020-09-30
1284	2020-10-07	146,431,447	-44,000	19.9179	735,175,204	2020-09-30
1285	2020-10-06	146,475,447	18,000	19.9239	735,175,204	2020-09-30
1286	2020-10-05	146,457,447	-21,000	19.9214	735,175,204	2020-09-30
1287	2020-09-30	146,478,447	42,000	19.9243	735,175,204	2020-09-30
1288	2020-09-29	146,436,447	-460,000	19.9186	735,175,204	2020-08-31
1289	2020-09-28	146,896,447	-335,965	19.9811	735,175,204	2020-08-31
1290	2020-09-25	147,232,412	-21,000	20.0268	735,175,204	2020-08-31
1291	2020-09-24	147,253,412	-109,000	20.0297	735,175,204	2020-08-31
1292	2020-09-23	147,362,412	197,897	20.0445	735,175,204	2020-08-31
1293	2020-09-22	147,164,515	-1,688,000	20.0176	735,175,204	2020-08-31
1294	2020-09-21	148,852,515	29,000	20.2472	735,175,204	2020-08-31
1295	2020-09-18	148,823,515	-163,000	20.2433	735,175,204	2020-08-31
1296	2020-09-17	148,986,515	-239,000	20.2654	735,175,204	2020-08-31
1297	2020-09-16	149,225,515	307,000	20.2980	735,175,204	2020-08-31
1298	2020-09-15	148,918,515	507,000	20.2562	735,175,204	2020-08-31
1299	2020-09-14	148,411,515	-523,000	20.1872	735,175,204	2020-08-31
1300	2020-09-11	148,934,515	-33,000	20.2584	735,175,204	2020-08-31
1301	2020-09-10	148,967,515	-99,000	20.2629	735,175,204	2020-08-31
1302	2020-09-09	149,066,515	-124,000	20.2763	735,175,204	2020-08-31
1303	2020-09-08	149,190,515	77,000	20.2932	735,175,204	2020-08-31
1304	2020-09-07	149,113,515	-297,000	20.2827	735,175,204	2020-08-31
1305	2020-09-04	149,410,515	-1,962,000	20.3231	735,175,204	2020-08-31
1306	2020-09-03	151,372,515	-593,000	20.5900	735,175,204	2020-08-31
1307	2020-09-02	151,965,515	13,847	20.6707	735,175,204	2020-08-31
1308	2020-09-01	151,951,668	-59,000	20.6688	735,175,204	2020-08-31
1309	2020-08-31	152,010,668	74,000	20.6768	735,175,204	2020-08-31
1310	2020-08-28	151,936,668	-488,000	20.6667	735,175,204	2020-07-31
1311	2020-08-27	152,424,668	-67,000	20.7331	735,175,204	2020-07-31
1312	2020-08-26	152,491,668	-98,000	20.7422	735,175,204	2020-07-31
1313	2020-08-25	152,589,668	521,513	20.7556	735,175,204	2020-07-31
1314	2020-08-24	152,068,155	14,000	20.6846	735,175,204	2020-07-31
1315	2020-08-21	152,054,155	79,000	20.6827	735,175,204	2020-07-31
1316	2020-08-20	151,975,155	-298,000	20.6720	735,175,204	2020-07-31
1317	2020-08-19	152,273,155	78,000	20.7125	735,175,204	2020-07-31
1318	2020-08-18	152,195,155	77,000	20.7019	735,175,204	2020-07-31
1319	2020-08-17	152,118,155	-26,000	20.6914	735,175,204	2020-07-31
1320	2020-08-14	152,144,155	-203,000	20.6950	735,175,204	2020-07-31
1321	2020-08-13	152,347,155	-231,000	20.7226	735,175,204	2020-07-31
1322	2020-08-12	152,578,155	-1,000	20.7540	735,175,204	2020-07-31
1323	2020-08-11	152,579,155	10,000	20.7541	735,175,204	2020-07-31
1324	2020-08-10	152,569,155	1,000	20.7528	735,175,204	2020-07-31
1325	2020-08-07	152,568,155	29,000	20.7526	735,175,204	2020-07-31
1326	2020-08-06	152,539,155	-2,000	20.7487	735,175,204	2020-07-31
1327	2020-08-05	152,541,155	32,000	20.7490	735,175,204	2020-07-31
1328	2020-08-04	152,509,155	-7,000	20.7446	735,175,204	2020-07-31
1329	2020-08-03	152,516,155	-57,000	20.7456	735,175,204	2020-07-31
1330	2020-07-31	152,573,155	-83,000	20.7533	735,175,204	2020-07-31
1331	2020-07-30	152,656,155	98,000	20.7646	735,175,204	2020-06-30
1332	2020-07-29	152,558,155	-81,300	20.7513	735,175,204	2020-06-30
1333	2020-07-28	152,639,455	-73,000	20.7623	735,175,204	2020-06-30
1334	2020-07-27	152,712,455	-30,900	20.7723	735,175,204	2020-06-30
1335	2020-07-24	152,743,355	73,000	20.7765	735,175,204	2020-06-30
1336	2020-07-23	152,670,355	-27,100	20.7665	735,175,204	2020-06-30
1337	2020-07-22	152,697,455	-137,000	20.7702	735,175,204	2020-06-30
1338	2020-07-21	152,834,455	-10,000	20.7888	735,175,204	2020-06-30
1339	2020-07-20	152,844,455	42,000	20.7902	735,175,204	2020-06-30
1340	2020-07-17	152,802,455	57,000	20.7845	735,175,204	2020-06-30
1341	2020-07-16	152,745,455	40,000	20.7767	735,175,204	2020-06-30
1342	2020-07-15	152,705,455	-33,000	20.7713	735,175,204	2020-06-30
1343	2020-07-14	152,738,455	90,000	20.7758	735,175,204	2020-06-30
1344	2020-07-13	152,648,455	518,991	20.7635	735,175,204	2020-06-30
1345	2020-07-10	152,129,464	382,000	20.6930	735,175,204	2020-06-30
1346	2020-07-09	151,747,464	-96,000	20.6410	735,175,204	2020-06-30
1347	2020-07-08	151,843,464	285,000	20.6541	735,175,204	2020-06-30
1348	2020-07-07	151,558,464	-264,000	20.6153	735,175,204	2020-06-30
1349	2020-07-06	151,822,464	49,000	20.6512	735,175,204	2020-06-30
1350	2020-07-03	151,773,464	20,000	20.6445	735,175,204	2020-06-30
1351	2020-07-02	151,753,464	-281,000	20.6418	735,175,204	2020-06-30
1352	2020-06-30	152,034,464	185,000	20.6800	735,175,204	2020-06-30
1353	2020-06-29	151,849,464	446,000	20.6549	735,175,204	2020-05-31
1354	2020-06-26	151,403,464	-1,303,100	20.5942	735,175,204	2020-05-31
1355	2020-06-24	152,706,564	7,000	20.7715	735,175,204	2020-05-31
1356	2020-06-23	152,699,564	-122,000	20.7705	735,175,204	2020-05-31
1357	2020-06-22	152,821,564	-691,000	20.7871	735,175,204	2020-05-31
1358	2020-06-19	153,512,564	42,487	20.8811	735,175,204	2020-05-31
1359	2020-06-18	153,470,077	279,000	20.8753	735,175,204	2020-05-31
1360	2020-06-17	153,191,077	93,000	20.8374	735,175,204	2020-05-31
1361	2020-06-16	153,098,077	491,000	20.8247	735,175,204	2020-05-31
1362	2020-06-15	152,607,077	232,000	20.7579	735,175,204	2020-05-31
1363	2020-06-12	152,375,077	201,000	20.7264	735,175,204	2020-05-31
1364	2020-06-11	152,174,077	317,000	20.6990	735,175,204	2020-05-31
1365	2020-06-10	151,857,077	276,000	20.6559	735,175,204	2020-05-31
1366	2020-06-09	151,581,077	-210,000	20.6184	735,175,204	2020-05-31
1367	2020-06-08	151,791,077	-176,000	20.6469	735,175,204	2020-05-31
1368	2020-06-05	151,967,077	-61,000	20.6709	735,175,204	2020-05-31
1369	2020-06-04	152,028,077	-70,000	20.6792	735,175,204	2020-05-31
1370	2020-06-03	152,098,077	-127,000	20.6887	735,175,204	2020-05-31
1371	2020-06-02	152,225,077	130,000	20.7060	735,175,204	2020-05-31
1372	2020-06-01	152,095,077	46,081	20.6883	735,175,204	2020-05-31
1373	2020-05-29	152,048,996	-146,000	20.6820	735,175,204	2020-04-30
1374	2020-05-28	152,194,996	29,000	20.7019	735,175,204	2020-04-30
1375	2020-05-27	152,165,996	77,000	20.6979	735,175,204	2020-04-30
1376	2020-05-26	152,088,996	87,000	20.6874	735,175,204	2020-04-30
1377	2020-05-25	152,001,996	-6,000	20.6756	735,175,204	2020-04-30
1378	2020-05-22	152,007,996	-19,000	20.6764	735,175,204	2020-04-30
1379	2020-05-21	152,026,996	85,000	20.6790	735,175,204	2020-04-30
1380	2020-05-20	151,941,996	40,000	20.6675	735,175,204	2020-04-30
1381	2020-05-19	151,901,996	-107,000	20.6620	735,175,204	2020-04-30
1382	2020-05-18	152,008,996	-206,000	20.6766	735,175,204	2020-04-30
1383	2020-05-15	152,214,996	9,000	20.7046	735,175,204	2020-04-30
1384	2020-05-14	152,205,996	36,000	20.7034	735,175,204	2020-04-30
1385	2020-05-13	152,169,996	29,000	20.6985	735,175,204	2020-04-30
1386	2020-05-12	152,140,996	397,000	20.6945	735,175,204	2020-04-30
1387	2020-05-11	151,743,996	40,000	20.6405	735,175,204	2020-04-30
1388	2020-05-08	151,703,996	41,000	20.6351	735,175,204	2020-04-30
1389	2020-05-07	151,662,996	20,501	20.6295	735,175,204	2020-04-30
1390	2020-05-06	151,642,495	5,000	20.6267	735,175,204	2020-04-30
1391	2020-05-05	151,637,495	27,000	20.6260	735,175,204	2020-04-30
1392	2020-05-04	151,610,495	22,100	20.6224	735,175,204	2020-04-30
1393	2020-04-29	151,588,395	-17,000	20.6194	735,175,204	2020-03-31
1394	2020-04-28	151,605,395	-39,000	20.6217	735,175,204	2020-03-31
1395	2020-04-27	151,644,395	-1,045,000	20.6270	735,175,204	2020-03-31
1396	2020-04-24	152,689,395	-101,000	20.7691	735,175,204	2020-03-31
1397	2020-04-23	152,790,395	-12,000	20.7829	735,175,204	2020-03-31
1398	2020-04-22	152,802,395	-56,000	20.7845	735,175,204	2020-03-31
1399	2020-04-21	152,858,395	-129,000	20.7921	735,175,204	2020-03-31
1400	2020-04-20	152,987,395	1,396	20.8097	735,175,204	2020-03-31
1401	2020-04-17	152,985,999	-68,000	20.8095	735,175,204	2020-03-31
1402	2020-04-16	153,053,999	-33,174	20.8187	735,175,204	2020-03-31
1403	2020-04-15	153,087,173	121,000	20.8232	735,175,204	2020-03-31
1404	2020-04-14	152,966,173	-5,000	20.8068	735,175,204	2020-03-31
1405	2020-04-09	152,971,173	4,000	20.8074	735,175,204	2020-03-31
1406	2020-04-08	152,967,173	8,000	20.8069	735,175,204	2020-03-31
1407	2020-04-07	152,959,173	-30,000	20.8058	735,175,204	2020-03-31
1408	2020-04-06	152,989,173	-39,000	20.8099	735,175,204	2020-03-31
1409	2020-04-03	153,028,173	62,000	20.8152	735,175,204	2020-03-31
1410	2020-04-02	152,966,173	-112,000	20.8068	735,175,204	2020-03-31
1411	2020-04-01	153,078,173	-52,000	20.8220	735,175,204	2020-03-31
1412	2020-03-31	153,130,173	-214,000	20.8291	735,175,204	2020-03-31
1413	2020-03-30	153,344,173	46,000	20.8582	735,175,204	2020-02-29
1414	2020-03-27	153,298,173	-60,000	20.8519	735,175,204	2020-02-29
1415	2020-03-26	153,358,173	27,000	20.8601	735,175,204	2020-02-29
1416	2020-03-25	153,331,173	31,000	20.8564	735,175,204	2020-02-29
1417	2020-03-24	153,300,173	154,000	20.8522	735,175,204	2020-02-29
1418	2020-03-23	153,146,173	453,000	20.8312	735,175,204	2020-02-29
1419	2020-03-20	152,693,173	-357,000	20.7696	735,175,204	2020-02-29
1420	2020-03-19	153,050,173	-8,000	20.8182	735,175,204	2020-02-29
1421	2020-03-18	153,058,173	-482,000	20.8193	735,175,204	2020-02-29
1422	2020-03-17	153,540,173	-150,000	20.8848	735,175,204	2020-02-29
1423	2020-03-16	153,690,173	49,000	20.9052	735,175,204	2020-02-29
1424	2020-03-13	153,641,173	18,000	20.8986	735,175,204	2020-02-29
1425	2020-03-12	153,623,173	-406,000	20.8961	735,175,204	2020-02-29
1426	2020-03-11	154,029,173	100,000	20.9514	735,175,204	2020-02-29
1427	2020-03-10	153,929,173	-111,000	20.9378	735,175,204	2020-02-29
1428	2020-03-09	154,040,173	28,000	20.9529	735,175,204	2020-02-29
1429	2020-03-06	154,012,173	358,000	20.9490	735,175,204	2020-02-29
1430	2020-03-05	153,654,173	-21,000	20.9003	735,175,204	2020-02-29
1431	2020-03-04	153,675,173	-147,000	20.9032	735,175,204	2020-02-29
1432	2020-03-03	153,822,173	157,000	20.9232	735,175,204	2020-02-29
1433	2020-03-02	153,665,173	83,000	20.9018	735,175,204	2020-02-29
1434	2020-02-28	153,582,173	412,000	20.8906	735,175,204	2020-01-31
1435	2020-02-27	153,170,173	117,000	20.8345	735,175,204	2020-01-31
1436	2020-02-26	153,053,173	-20,000	20.8186	735,175,204	2020-01-31
1437	2020-02-25	153,073,173	-47,000	20.8213	735,175,204	2020-01-31
1438	2020-02-24	153,120,173	-17,000	20.8277	735,175,204	2020-01-31
1439	2020-02-21	153,137,173	19,000	20.8300	735,175,204	2020-01-31
1440	2020-02-20	153,118,173	-174,000	20.8274	735,175,204	2020-01-31
1441	2020-02-19	153,292,173	-10,000	20.8511	735,175,204	2020-01-31
1442	2020-02-18	153,302,173	114,000	20.8525	735,175,204	2020-01-31
1443	2020-02-17	153,188,173	-122,000	20.8370	735,175,204	2020-01-31
1444	2020-02-14	153,310,173	53,000	20.8536	735,175,204	2020-01-31
1445	2020-02-13	153,257,173	63,000	20.8463	735,175,204	2020-01-31
1446	2020-02-12	153,194,173	45,000	20.8378	735,175,204	2020-01-31
1447	2020-02-11	153,149,173	-44,000	20.8317	735,175,204	2020-01-31
1448	2020-02-10	153,193,173	-62,000	20.8376	735,175,204	2020-01-31
1449	2020-02-07	153,255,173	-16,000	20.8461	735,175,204	2020-01-31
1450	2020-02-06	153,271,173	8,000	20.8483	735,175,204	2020-01-31
1451	2020-02-05	153,263,173	103,000	20.8472	735,175,204	2020-01-31
1452	2020-02-04	153,160,173	189,000	20.8332	735,175,204	2020-01-31
1453	2020-02-03	152,971,173	-18,900	20.8074	735,175,204	2020-01-31
1454	2020-01-31	152,990,073	-17,000	20.8100	735,175,204	2020-01-31
1455	2020-01-30	153,007,073	83,000	20.8123	735,175,204	2019-12-31
1456	2020-01-29	152,924,073	-140,000	20.8010	735,175,204	2019-12-31
1457	2020-01-24	153,064,073	0	20.8201	735,175,204	2019-12-31
1458	2020-01-23	153,064,073	6,000	20.8201	735,175,204	2019-12-31
1459	2020-01-22	153,058,073	43,000	20.8193	735,175,204	2019-12-31
1460	2020-01-21	153,015,073	118,000	20.8134	735,175,204	2019-12-31
1461	2020-01-20	152,897,073	-78,000	20.7974	735,175,204	2019-12-31
1462	2020-01-17	152,975,073	-46,500	20.8080	735,175,204	2019-12-31
1463	2020-01-16	153,021,573	64,000	20.8143	735,175,204	2019-12-31
1464	2020-01-15	152,957,573	-22,000	20.8056	735,175,204	2019-12-31
1465	2020-01-14	152,979,573	55,000	20.8086	735,175,204	2019-12-31
1466	2020-01-13	152,924,573	4,000	20.8011	735,175,204	2019-12-31
1467	2020-01-10	152,920,573	-1,055,000	20.8006	735,175,204	2019-12-31
1468	2020-01-09	153,975,573	367,000	20.9441	735,175,204	2019-12-31
1469	2020-01-08	153,608,573	-400,010,000	20.8941	735,175,204	2019-12-31
1470	2020-01-07	553,618,573	-217,000	75.3043	735,175,204	2019-12-31
1471	2020-01-06	553,835,573	-90,000	75.3338	735,175,204	2019-12-31
1472	2020-01-03	553,925,573	50,325	75.3461	735,175,204	2019-12-31
1473	2020-01-02	553,875,248	-15,000	75.3392	735,175,204	2019-12-31
1474	2019-12-31	553,890,248	0	75.3413	735,175,204	2019-12-31
1475	2019-12-30	553,890,248	-96,000	75.3413	735,175,204	2019-11-30
1476	2019-12-27	553,986,248	31,000	75.3543	735,175,204	2019-11-30
1477	2019-12-24	553,955,248	0	75.3501	735,175,204	2019-11-30
1478	2019-12-23	553,955,248	101,000	75.3501	735,175,204	2019-11-30
1479	2019-12-20	553,854,248	58,000	75.3364	735,175,204	2019-11-30
1480	2019-12-19	553,796,248	-207,000	75.3285	735,175,204	2019-11-30
1481	2019-12-18	554,003,248	25,000	75.3566	735,175,204	2019-11-30
1482	2019-12-17	553,978,248	-62,000	75.3532	735,175,204	2019-11-30
1483	2019-12-16	554,040,248	2,000	75.3617	735,175,204	2019-11-30
1484	2019-12-13	554,038,248	-50,000	75.3614	735,175,204	2019-11-30
1485	2019-12-12	554,088,248	39,718	75.3682	735,175,204	2019-11-30
1486	2019-12-11	554,048,530	-6,000	75.3628	735,175,204	2019-11-30
1487	2019-12-10	554,054,530	-30,000	75.3636	735,175,204	2019-11-30
1488	2019-12-09	554,084,530	315,000	75.3677	735,175,204	2019-11-30
1489	2019-12-06	553,769,530	-4,000	75.3248	735,175,204	2019-11-30
1490	2019-12-05	553,773,530	94,000	75.3254	735,175,204	2019-11-30
1491	2019-12-04	553,679,530	44,000	75.3126	735,175,204	2019-11-30
1492	2019-12-03	553,635,530	200,000	75.3066	735,175,204	2019-11-30
1493	2019-12-02	553,435,530	109,000	75.2794	735,175,204	2019-11-30
1494	2019-11-29	553,326,530	268,000	75.2646	735,175,204	2019-10-31
1495	2019-11-28	553,058,530	-84,000	75.2281	735,175,204	2019-10-31
1496	2019-11-27	553,142,530	9,000	75.2396	735,175,204	2019-10-31
1497	2019-11-26	553,133,530	-420,000	75.2383	735,175,204	2019-10-31
1498	2019-11-25	553,553,530	-91,000	75.2955	735,175,204	2019-10-31
1499	2019-11-22	553,644,530	-335,000	75.3078	735,175,204	2019-10-31
1500	2019-11-21	553,979,530	-155,000	75.3534	735,175,204	2019-10-31
1501	2019-11-20	554,134,530	56,165	75.3745	735,175,204	2019-10-31
1502	2019-11-19	554,078,365	-10,312	75.3668	735,175,204	2019-10-31
1503	2019-11-18	554,088,677	-18,000	75.3682	735,175,204	2019-10-31
1504	2019-11-15	554,106,677	-15,000	75.3707	735,175,204	2019-10-31
1505	2019-11-14	554,121,677	-259,968	75.3727	735,175,204	2019-10-31
1506	2019-11-13	554,381,645	-31,000	75.4081	735,175,204	2019-10-31
1507	2019-11-12	554,412,645	-26,000	75.4123	735,175,204	2019-10-31
1508	2019-11-11	554,438,645	-59,000	75.4159	735,175,204	2019-10-31
1509	2019-11-08	554,497,645	-94,000	75.4239	735,175,204	2019-10-31
1510	2019-11-07	554,591,645	-212,000	75.4367	735,175,204	2019-10-31
1511	2019-11-06	554,803,645	-139,000	75.4655	735,175,204	2019-10-31
1512	2019-11-05	554,942,645	-525,400	75.4844	735,175,204	2019-10-31
1513	2019-11-04	555,468,045	-404,000	75.5559	735,175,204	2019-10-31
1514	2019-11-01	555,872,045	56,000	75.6108	735,175,204	2019-10-31
1515	2019-10-31	555,816,045	63,000	75.6032	735,175,204	2019-10-31
1516	2019-10-30	555,753,045	-164,000	75.5946	735,175,204	2019-09-30
1517	2019-10-29	555,917,045	-69,000	75.6169	735,175,204	2019-09-30
1518	2019-10-28	555,986,045	99,000	75.6263	735,175,204	2019-09-30
1519	2019-10-25	555,887,045	-43,000	75.6129	735,175,204	2019-09-30
1520	2019-10-24	555,930,045	-16,000	75.6187	735,175,204	2019-09-30
1521	2019-10-23	555,946,045	-86,000	75.6209	735,175,204	2019-09-30
1522	2019-10-22	556,032,045	-232,000	75.6326	735,175,204	2019-09-30
1523	2019-10-21	556,264,045	-5,000	75.6641	735,175,204	2019-09-30
1524	2019-10-18	556,269,045	-218,000	75.6648	735,175,204	2019-09-30
1525	2019-10-17	556,487,045	22,000	75.6945	735,175,204	2019-09-30
1526	2019-10-16	556,465,045	-107,000	75.6915	735,175,204	2019-09-30
1527	2019-10-15	556,572,045	-71,000	75.7060	735,175,204	2019-09-30
1528	2019-10-14	556,643,045	108,000	75.7157	735,175,204	2019-09-30
1529	2019-10-11	556,535,045	-10,000	75.7010	735,175,204	2019-09-30
1530	2019-10-10	556,545,045	11,000	75.7024	735,175,204	2019-09-30
1531	2019-10-09	556,534,045	-7,000	75.7009	735,175,204	2019-09-30
1532	2019-10-08	556,541,045	40,000	75.7018	735,175,204	2019-09-30
1533	2019-10-04	556,501,045	-13,000	75.6964	735,175,204	2019-09-30
1534	2019-10-03	556,514,045	-3,000	75.6982	735,175,204	2019-09-30
1535	2019-10-02	556,517,045	99,000	75.6986	735,175,204	2019-09-30
1536	2019-09-30	556,418,045	48,000	75.6851	735,175,204	2019-09-30
1537	2019-09-27	556,370,045	-50,000	75.6786	735,175,204	2019-08-31
1538	2019-09-26	556,420,045	-34,000	75.6854	735,175,204	2019-08-31
1539	2019-09-25	556,454,045	-32,000	75.6900	735,175,204	2019-08-31
1540	2019-09-24	556,486,045	60,000	75.6943	735,175,204	2019-08-31
1541	2019-09-23	556,426,045	-17,000	75.6862	735,175,204	2019-08-31
1542	2019-09-20	556,443,045	31,000	75.6885	735,175,204	2019-08-31
1543	2019-09-19	556,412,045	196,000	75.6843	735,175,204	2019-08-31
1544	2019-09-18	556,216,045	-35,000	75.6576	735,175,204	2019-08-31
1545	2019-09-17	556,251,045	-102,000	75.6624	735,175,204	2019-08-31
1546	2019-09-16	556,353,045	393,264	75.6763	735,175,204	2019-08-31
1547	2019-09-13	555,959,781	19,000	75.6228	735,175,204	2019-08-31
1548	2019-09-12	555,940,781	132,000	75.6202	735,175,204	2019-08-31
1549	2019-09-11	555,808,781	-327,000	75.6022	735,175,204	2019-08-31
1550	2019-09-10	556,135,781	-33,000	75.6467	735,175,204	2019-08-31
1551	2019-09-09	556,168,781	-49,000	75.6512	735,175,204	2019-08-31
1552	2019-09-06	556,217,781	-8,000	75.6579	735,175,204	2019-08-31
1553	2019-09-05	556,225,781	-58,000	75.6589	735,175,204	2019-08-31
1554	2019-09-04	556,283,781	39,000	75.6668	735,175,204	2019-08-31
1555	2019-09-03	556,244,781	-34,000	75.6615	735,175,204	2019-08-31
1556	2019-09-02	556,278,781	37,000	75.6662	735,175,204	2019-08-31
1557	2019-08-30	556,241,781	1,000	75.6611	735,175,204	2019-07-31
1558	2019-08-29	556,240,781	-21,000	75.6610	735,175,204	2019-07-31
1559	2019-08-28	556,261,781	12,000	75.6638	735,175,204	2019-07-31
1560	2019-08-27	556,249,781	66,000	75.6622	735,175,204	2019-07-31
1561	2019-08-26	556,183,781	14,000	75.6532	735,175,204	2019-07-31
1562	2019-08-23	556,169,781	-20,000	75.6513	735,175,204	2019-07-31
1563	2019-08-22	556,189,781	-389,000	75.6540	735,175,204	2019-07-31
1564	2019-08-21	556,578,781	-6,000	75.7070	735,175,204	2019-07-31
1565	2019-08-20	556,584,781	-13,000	75.7078	735,175,204	2019-07-31
1566	2019-08-19	556,597,781	-16,000	75.7095	735,175,204	2019-07-31
1567	2019-08-16	556,613,781	102,000	75.7117	735,175,204	2019-07-31
1568	2019-08-15	556,511,781	192,000	75.6978	735,175,204	2019-07-31
1569	2019-08-14	556,319,781	18,000	75.6717	735,175,204	2019-07-31
1570	2019-08-13	556,301,781	-32,000	75.6693	735,175,204	2019-07-31
1571	2019-08-12	556,333,781	65,888	75.6736	735,175,204	2019-07-31
1572	2019-08-09	556,267,893	-471,000	75.6647	735,175,204	2019-07-31
1573	2019-08-08	556,738,893	-73,000	75.7287	735,175,204	2019-07-31
1574	2019-08-07	556,811,893	27,000	75.7387	735,175,204	2019-07-31
1575	2019-08-06	556,784,893	88,000	75.7350	735,175,204	2019-07-31
1576	2019-08-05	556,696,893	-335,000	75.7230	735,175,204	2019-07-31
1577	2019-08-02	557,031,893	-773,664	75.7686	735,175,204	2019-07-31
1578	2019-08-01	557,805,557	-251,600	75.8738	735,175,204	2019-07-31
1579	2019-07-31	558,057,157	112,000	75.9080	735,175,204	2019-07-31
1580	2019-07-30	557,945,157	-141,000	75.8928	735,175,204	2019-06-30
1581	2019-07-29	558,086,157	182,000	75.9120	735,175,204	2019-06-30
1582	2019-07-26	557,904,157	2,662	75.8872	735,175,204	2019-06-30
1583	2019-07-25	557,901,495	-16,000	75.8869	735,175,204	2019-06-30
1584	2019-07-24	557,917,495	-248,000	75.8891	735,175,204	2019-06-30
1585	2019-07-23	558,165,495	320,000	75.9228	735,175,204	2019-06-30
1586	2019-07-22	557,845,495	-158,000	75.8793	735,175,204	2019-06-30
1587	2019-07-19	558,003,495	-456,000	75.9008	735,175,204	2019-06-30
1588	2019-07-18	558,459,495	-74,000	75.9628	735,175,204	2019-06-30
1589	2019-07-17	558,533,495	131,000	75.9728	735,175,204	2019-06-30
1590	2019-07-16	558,402,495	-68,000	75.9550	735,175,204	2019-06-30
1591	2019-07-15	558,470,495	30,000	75.9643	735,175,204	2019-06-30
1592	2019-07-12	558,440,495	194,000	75.9602	735,175,204	2019-06-30
1593	2019-07-11	558,246,495	14,000	75.9338	735,175,204	2019-06-30
1594	2019-07-10	558,232,495	-7,000	75.9319	735,175,204	2019-06-30
1595	2019-07-09	558,239,495	31,000	75.9329	735,175,204	2019-06-30
1596	2019-07-08	558,208,495	-23,000	75.9286	735,175,204	2019-06-30
1597	2019-07-05	558,231,495	222,000	75.9318	735,175,204	2019-06-30
1598	2019-07-04	558,009,495	31,000	75.9016	735,175,204	2019-06-30
1599	2019-07-03	557,978,495	-93,000	75.8973	735,175,204	2019-06-30
1600	2019-07-02	558,071,495	-45,000	75.9100	735,175,204	2019-06-30
1601	2019-06-28	558,116,495	-18,000	75.9161	735,175,204	2019-05-31
1602	2019-06-27	558,134,495	-19,731	75.9186	735,175,204	2019-05-31
1603	2019-06-26	558,154,226	-32,000	75.9213	735,175,204	2019-05-31
1604	2019-06-25	558,186,226	50,000	75.9256	735,175,204	2019-05-31
1605	2019-06-24	558,136,226	73,000	75.9188	735,175,204	2019-05-31
1606	2019-06-21	558,063,226	403,000	75.9089	735,175,204	2019-05-31
1607	2019-06-20	557,660,226	-2,000	75.8541	735,175,204	2019-05-31
1608	2019-06-19	557,662,226	-239,000	75.8543	735,175,204	2019-05-31
1609	2019-06-18	557,901,226	14,000	75.8868	735,175,204	2019-05-31
1610	2019-06-17	557,887,226	84,000	75.8849	735,175,204	2019-05-31
1611	2019-06-14	557,803,226	-45,000	75.8735	735,175,204	2019-05-31
1612	2019-06-13	557,848,226	241,000	75.8796	735,175,204	2019-05-31
1613	2019-06-12	557,607,226	271,000	75.8468	735,175,204	2019-05-31
1614	2019-06-11	557,336,226	21,000	75.8100	735,175,204	2019-05-31
1615	2019-06-10	557,315,226	439,000	75.8071	735,175,204	2019-05-31
1616	2019-06-06	556,876,226	123,000	75.7474	735,175,204	2019-05-31
1617	2019-06-05	556,753,226	49,000	75.7307	735,175,204	2019-05-31
1618	2019-06-04	556,704,226	-109,000	75.7240	735,175,204	2019-05-31
1619	2019-06-03	556,813,226	-152,000	75.7388	735,175,204	2019-05-31
1620	2019-05-31	556,965,226	-57,000	75.7595	735,175,204	2019-05-31
1621	2019-05-30	557,022,226	4,000	75.7673	735,175,204	2019-04-30
1622	2019-05-29	557,018,226	108,000	75.7667	735,175,204	2019-04-30
1623	2019-05-28	556,910,226	-182,000	75.7520	735,175,204	2019-04-30
1624	2019-05-27	557,092,226	271,000	75.7768	735,175,204	2019-04-30
1625	2019-05-24	556,821,226	814,000	75.7399	735,175,204	2019-04-30
1626	2019-05-23	556,007,226	-328,000	75.6292	735,175,204	2019-04-30
1627	2019-05-22	556,335,226	15,000	75.6738	735,175,204	2019-04-30
1628	2019-05-21	556,320,226	138,000	75.6718	735,175,204	2019-04-30
1629	2019-05-20	556,182,226	-132,000	75.6530	735,175,204	2019-04-30
1630	2019-05-17	556,314,226	-141,000	75.6710	735,175,204	2019-04-30
1631	2019-05-16	556,455,226	102,000	75.6902	735,175,204	2019-04-30
1632	2019-05-15	556,353,226	63,130	75.6763	735,175,204	2019-04-30
1633	2019-05-14	556,290,096	267,000	75.6677	735,175,204	2019-04-30
1634	2019-05-10	556,023,096	416,000	75.6314	735,175,204	2019-04-30
1635	2019-05-09	555,607,096	-82,000	75.5748	735,175,204	2019-04-30
1636	2019-05-08	555,689,096	-65,000	75.5859	735,175,204	2019-04-30
1637	2019-05-07	555,754,096	-42,000	75.5948	735,175,204	2019-04-30
1638	2019-05-06	555,796,096	-411,000	75.6005	735,175,204	2019-04-30
1639	2019-05-03	556,207,096	-458,000	75.6564	735,175,204	2019-04-30
1640	2019-05-02	556,665,096	-435,000	75.7187	735,175,204	2019-04-30
1641	2019-04-30	557,100,096	-649,000	75.7779	735,175,204	2019-04-30
1642	2019-04-29	557,749,096	-68,000	75.8661	735,175,204	2019-03-31
1643	2019-04-26	557,817,096	433,608	75.8754	735,175,204	2019-03-31
1644	2019-04-25	557,383,488	-40,000	75.8164	735,175,204	2019-03-31
1645	2019-04-24	557,423,488	311,000	75.8219	735,175,204	2019-03-31
1646	2019-04-23	557,112,488	-234,000	75.7796	735,175,204	2019-03-31
1647	2019-04-18	557,346,488	-10,000	75.8114	735,175,204	2019-03-31
1648	2019-04-17	557,356,488	175,000	75.8127	735,175,204	2019-03-31
1649	2019-04-16	557,181,488	87,040	75.7889	735,175,204	2019-03-31
1650	2019-04-15	557,094,448	1,514,410	75.7771	735,175,204	2019-03-31
1651	2019-04-12	555,580,038	334,392	75.5711	735,175,204	2019-03-31
1652	2019-04-11	555,245,646	267,392	75.5256	735,175,204	2019-03-31
1653	2019-04-10	554,978,254	359,000	75.4893	735,175,204	2019-03-31
1654	2019-04-09	554,619,254	591,000	75.4404	735,175,204	2019-03-31
1655	2019-04-08	554,028,254	70,000	75.3600	735,175,204	2019-03-31
1656	2019-04-04	553,958,254	67,000	75.3505	735,175,204	2019-03-31
1657	2019-04-03	553,891,254	-470,000	75.3414	735,175,204	2019-03-31
1658	2019-04-02	554,361,254	-396,000	75.4053	735,175,204	2019-03-31
1659	2019-04-01	554,757,254	80,000	75.4592	735,175,204	2019-03-31
1660	2019-03-29	554,677,254	-486,900	75.4483	735,175,204	2019-02-28
1661	2019-03-28	555,164,154	42,000	75.5145	735,175,204	2019-02-28
1662	2019-03-27	555,122,154	-774,000	75.5088	735,175,204	2019-02-28
1663	2019-03-26	555,896,154	571	75.6141	735,175,204	2019-02-28
1664	2019-03-25	555,895,583	4,000	75.6140	735,175,204	2019-02-28
1665	2019-03-22	555,891,583	-70,000	75.6135	735,175,204	2019-02-28
1666	2019-03-21	555,961,583	3,000	75.6230	735,175,204	2019-02-28
1667	2019-03-20	555,958,583	-45,000	75.6226	735,175,204	2019-02-28
1668	2019-03-19	556,003,583	45,000	75.6287	735,175,204	2019-02-28
1669	2019-03-18	555,958,583	260,000	75.6226	735,175,204	2019-02-28
1670	2019-03-15	555,698,583	46,000	75.5872	735,175,204	2019-02-28
1671	2019-03-14	555,652,583	-105,000	75.5810	735,175,204	2019-02-28
1672	2019-03-13	555,757,583	-168,000	75.5953	735,175,204	2019-02-28
1673	2019-03-12	555,925,583	-194,000	75.6181	735,175,204	2019-02-28
1674	2019-03-11	556,119,583	1,320,000	75.6445	735,175,204	2019-02-28
1675	2019-03-08	554,799,583	287,000	75.4649	735,175,204	2019-02-28
1676	2019-03-07	554,512,583	370,000	75.4259	735,175,204	2019-02-28
1677	2019-03-06	554,142,583	489,000	75.3756	735,175,204	2019-02-28
1678	2019-03-05	553,653,583	89,000	75.3091	735,175,204	2019-02-28
1679	2019-03-04	553,564,583	199,000	75.2970	735,175,204	2019-02-28
1680	2019-03-01	553,365,583	1,098,000	75.2699	735,175,204	2019-02-28
1681	2019-02-28	552,267,583	1,108,000	75.1205	735,175,204	2019-02-28
1682	2019-02-27	551,159,583	2,128,202	74.9698	735,175,204	2019-01-31
1683	2019-02-26	549,031,381	-65,000	74.6803	735,175,204	2019-01-31
1684	2019-02-25	549,096,381	358,000	74.6892	735,175,204	2019-01-31
1685	2019-02-22	548,738,381	426,000	74.6405	735,175,204	2019-01-31
1686	2019-02-21	548,312,381	57,000	74.5825	735,175,204	2019-01-31
1687	2019-02-20	548,255,381	485,000	74.5748	735,175,204	2019-01-31
1688	2019-02-19	547,770,381	94,000	74.5088	735,175,204	2019-01-31
1689	2019-02-18	547,676,381	1,143,000	74.4960	735,175,204	2019-01-31
1690	2019-02-15	546,533,381	165,000	74.3406	735,175,204	2019-01-31
1691	2019-02-14	546,368,381	-10,000	74.3181	735,175,204	2019-01-31
1692	2019-02-13	546,378,381	-83,000	74.3195	735,175,204	2019-01-31
1693	2019-02-12	546,461,381	-35,000	74.3308	735,175,204	2019-01-31
1694	2019-02-11	546,496,381	183,000	74.3355	735,175,204	2019-01-31
1695	2019-02-08	546,313,381	178,000	74.3106	735,175,204	2019-01-31
1696	2019-02-04	546,135,381	0	74.2864	735,175,204	2019-01-31
1697	2019-02-01	546,135,381	86,777	74.2864	735,175,204	2019-01-31
1698	2019-01-31	546,048,604	105,000	74.2746	735,175,204	2019-01-31
1699	2019-01-30	545,943,604	302,000	74.2603	735,175,204	2018-12-31
1700	2019-01-29	545,641,604	-24,000	74.2193	735,175,204	2018-12-31
1701	2019-01-28	545,665,604	1,098,000	74.2225	735,175,204	2018-12-31
1702	2019-01-25	544,567,604	243,000	74.0732	735,175,204	2018-12-31
1703	2019-01-24	544,324,604	95,000	74.0401	735,175,204	2018-12-31
1704	2019-01-23	544,229,604	63,000	74.0272	735,175,204	2018-12-31
1705	2019-01-22	544,166,604	272,000	74.0186	735,175,204	2018-12-31
1706	2019-01-21	543,894,604	151,000	73.9816	735,175,204	2018-12-31
1707	2019-01-18	543,743,604	168,000	73.9611	735,175,204	2018-12-31
1708	2019-01-17	543,575,604	43,000	73.9382	735,175,204	2018-12-31
1709	2019-01-16	543,532,604	171,000	73.9324	735,175,204	2018-12-31
1710	2019-01-15	543,361,604	254,000	73.9091	735,175,204	2018-12-31
1711	2019-01-14	543,107,604	108,000	73.8746	735,175,204	2018-12-31
1712	2019-01-11	542,999,604	229,000	73.8599	735,175,204	2018-12-31
1713	2019-01-10	542,770,604	50,880	73.8287	735,175,204	2018-12-31
1714	2019-01-09	542,719,724	28,000	73.8218	735,175,204	2018-12-31
1715	2019-01-08	542,691,724	287,000	73.8180	735,175,204	2018-12-31
1716	2019-01-07	542,404,724	-4,000	73.7790	735,175,204	2018-12-31
1717	2019-01-04	542,408,724	20,000	73.7795	735,175,204	2018-12-31
1718	2019-01-03	542,388,724	5,103	73.7768	735,175,204	2018-12-31
1719	2019-01-02	542,383,621	10,000	73.7761	735,175,204	2018-12-31
1720	2018-12-31	542,373,621	0	73.7747	735,175,204	2018-12-31
1721	2018-12-28	542,373,621	31,000	73.7747	735,175,204	2018-11-30
1722	2018-12-27	542,342,621	25,000	73.7705	735,175,204	2018-11-30
1723	2018-12-24	542,317,621	0	73.7671	735,175,204	2018-11-30
1724	2018-12-21	542,317,621	48,000	73.7671	735,175,204	2018-11-30
1725	2018-12-20	542,269,621	15,000	73.7606	735,175,204	2018-11-30
1726	2018-12-19	542,254,621	1,000	73.7586	735,175,204	2018-11-30
1727	2018-12-18	542,253,621	-8,000	73.7584	735,175,204	2018-11-30
1728	2018-12-17	542,261,621	27,000	73.7595	735,175,204	2018-11-30
1729	2018-12-14	542,234,621	-21,738	73.7558	735,175,204	2018-11-30
1730	2018-12-13	542,256,359	35,000	73.7588	735,175,204	2018-11-30
1731	2018-12-12	542,221,359	194,000	73.7540	735,175,204	2018-11-30
1732	2018-12-11	542,027,359	96,000	73.7276	735,175,204	2018-11-30
1733	2018-12-10	541,931,359	162,000	73.7146	735,175,204	2018-11-30
1734	2018-12-07	541,769,359	162,000	73.6926	735,175,204	2018-11-30
1735	2018-12-06	541,607,359	390,000	73.6705	735,175,204	2018-11-30
1736	2018-12-05	541,217,359	229,000	73.6175	735,175,204	2018-11-30
1737	2018-12-04	540,988,359	-521,000	73.5863	735,175,204	2018-11-30
1738	2018-12-03	541,509,359	169,000	73.6572	735,175,204	2018-11-30
1739	2018-11-30	541,340,359	-56,000	73.6342	735,175,204	2018-11-30
1740	2018-11-29	541,396,359	-514,000	73.6418	735,175,204	2018-10-31
1741	2018-11-28	541,910,359	-232,000	73.7117	735,175,204	2018-10-31
1742	2018-11-27	542,142,359	-119,000	73.7433	735,175,204	2018-10-31
1743	2018-11-26	542,261,359	-183,000	73.7595	735,175,204	2018-10-31
1744	2018-11-23	542,444,359	-78,000	73.7844	735,175,204	2018-10-31
1745	2018-11-22	542,522,359	-87,000	73.7950	735,175,204	2018-10-31
1746	2018-11-21	542,609,359	-50,074	73.8068	735,175,204	2018-10-31
1747	2018-11-20	542,659,433	-917,000	73.8136	735,175,204	2018-10-31
1748	2018-11-19	543,576,433	-54,354,000	73.9384	735,175,204	2018-10-31
1749	2018-11-16	597,930,433	-375,500	81.3317	735,175,204	2018-10-31
1750	2018-11-15	598,305,933	89,000	81.3828	735,175,204	2018-10-31
1751	2018-11-14	598,216,933	11,000	81.3707	735,175,204	2018-10-31
1752	2018-11-13	598,205,933	289,000	81.3692	735,175,204	2018-10-31
1753	2018-11-12	597,916,933	31,000	81.3299	735,175,204	2018-10-31
1754	2018-11-09	597,885,933	201,819	81.3256	735,175,204	2018-10-31
1755	2018-11-08	597,684,114	280,900	81.2982	735,175,204	2018-10-31
1756	2018-11-07	597,403,214	95,000	81.2600	735,175,204	2018-10-31
1757	2018-11-06	597,308,214	160,761	81.2471	735,175,204	2018-10-31
1758	2018-11-05	597,147,453	28,276	81.2252	735,175,204	2018-10-31
1759	2018-11-02	597,119,177	65,000	81.2213	735,175,204	2018-10-31
1760	2018-11-01	597,054,177	75,000	81.2125	735,175,204	2018-10-31
1761	2018-10-31	596,979,177	-30,000	81.2023	735,175,204	2018-10-31
1762	2018-10-30	597,009,177	51,000	81.2064	735,175,204	2018-09-30
1763	2018-10-29	596,958,177	0	81.1994	735,175,204	2018-09-30
1764	2018-10-26	596,958,177	-9,000	81.1994	735,175,204	2018-09-30
1765	2018-10-25	596,967,177	-21,000	81.2007	735,175,204	2018-09-30
1766	2018-10-24	596,988,177	99,000	81.2035	735,175,204	2018-09-30
1767	2018-10-23	596,889,177	56,062	81.1901	735,175,204	2018-09-30
1768	2018-10-22	596,833,115	69,200	81.1824	735,175,204	2018-09-30
1769	2018-10-19	596,763,915	3,000	81.1730	735,175,204	2018-09-30
1770	2018-10-18	596,760,915	178,000	81.1726	735,175,204	2018-09-30
1771	2018-10-16	596,582,915	265,362	81.1484	735,175,204	2018-09-30
1772	2018-10-15	596,317,553	54,733,000	81.1123	735,175,204	2018-09-30
1773	2018-10-12	541,584,553	7,000	73.6674	735,175,204	2018-09-30
1774	2018-10-11	541,577,553	-20,000	73.6665	735,175,204	2018-09-30
1775	2018-10-10	541,597,553	141,000	73.6692	735,175,204	2018-09-30
1776	2018-10-09	541,456,553	67,000	73.6500	735,175,204	2018-09-30
1777	2018-10-08	541,389,553	60,000	73.6409	735,175,204	2018-09-30
1778	2018-10-05	541,329,553	97,000	73.6327	735,175,204	2018-09-30
1779	2018-10-04	541,232,553	8,690	73.6195	735,175,204	2018-09-30
1780	2018-10-03	541,223,863	26,410	73.6184	735,175,204	2018-09-30
1781	2018-10-02	541,197,453	-6,000	73.6148	735,175,204	2018-09-30
1782	2018-09-28	541,203,453	50,000	73.6156	735,175,204	2018-08-31
1783	2018-09-27	541,153,453	3,000	73.6088	735,175,204	2018-08-31
1784	2018-09-26	541,150,453	223,485	73.6084	735,175,204	2018-08-31
1785	2018-09-24	540,926,968	143,000	73.5780	735,175,204	2018-08-31
1786	2018-09-21	540,783,968	65,000	73.5585	735,175,204	2018-08-31
1787	2018-09-20	540,718,968	261,000	73.5497	735,175,204	2018-08-31
1788	2018-09-19	540,457,968	239,850	73.5142	735,175,204	2018-08-31
1789	2018-09-18	540,218,118	177,000	73.4815	735,175,204	2018-08-31
1790	2018-09-17	540,041,118	0	73.4575	735,175,204	2018-08-31
1791	2018-09-14	540,041,118	62,000	73.4575	735,175,204	2018-08-31
1792	2018-09-13	539,979,118	-96,000	73.4490	735,175,204	2018-08-31
1793	2018-09-12	540,075,118	-302,000	73.4621	735,175,204	2018-08-31
1794	2018-09-11	540,377,118	15,000	73.5032	735,175,204	2018-08-31
1795	2018-09-10	540,362,118	-1,000	73.5011	735,175,204	2018-08-31
1796	2018-09-07	540,363,118	4,000	73.5013	735,175,204	2018-08-31
1797	2018-09-06	540,359,118	21,000	73.5007	735,175,204	2018-08-31
1798	2018-09-05	540,338,118	79,000	73.4979	735,175,204	2018-08-31
1799	2018-09-04	540,259,118	144,000	73.4871	735,175,204	2018-08-31
1800	2018-09-03	540,115,118	33,000	73.4675	735,175,204	2018-08-31
1801	2018-08-31	540,082,118	190,000	73.4630	735,175,204	2018-08-31
1802	2018-08-30	539,892,118	59,000	73.4372	735,175,204	2018-07-31
1803	2018-08-29	539,833,118	3,000	73.4292	735,175,204	2018-07-31
1804	2018-08-28	539,830,118	-388,000	73.4288	735,175,204	2018-07-31
1805	2018-08-27	540,218,118	186,000	73.4815	735,175,204	2018-07-31
1806	2018-08-24	540,032,118	90,000	73.4562	735,175,204	2018-07-31
1807	2018-08-23	539,942,118	47,000	73.4440	735,175,204	2018-07-31
1808	2018-08-22	539,895,118	-37,500	73.4376	735,175,204	2018-07-31
1809	2018-08-21	539,932,618	-59,000	73.4427	735,175,204	2018-07-31
1810	2018-08-20	539,991,618	-13,000	73.4507	735,175,204	2018-07-31
1811	2018-08-17	540,004,618	-67,000	73.4525	735,175,204	2018-07-31
1812	2018-08-16	540,071,618	62,000	73.4616	735,175,204	2018-07-31
1813	2018-08-15	540,009,618	75,000	73.4532	735,175,204	2018-07-31
1814	2018-08-14	539,934,618	-10,000	73.4430	735,175,204	2018-07-31
1815	2018-08-13	539,944,618	232,905	73.4443	735,175,204	2018-07-31
1816	2018-08-10	539,711,713	-496,000	73.4127	735,175,204	2018-07-31
1817	2018-08-09	540,207,713	69,000	73.4801	735,175,204	2018-07-31
1818	2018-08-08	540,138,713	19,000	73.4707	735,175,204	2018-07-31
1819	2018-08-07	540,119,713	267,566	73.4682	735,175,204	2018-07-31
1820	2018-08-06	539,852,147	-104,000	73.4318	735,175,204	2018-07-31
1821	2018-08-03	539,956,147	274,000	73.4459	735,175,204	2018-07-31
1822	2018-08-02	539,682,147	-56,000	73.4086	735,175,204	2018-07-31
1823	2018-08-01	539,738,147	-170,000	73.4163	735,175,204	2018-07-31
1824	2018-07-31	539,908,147	-150,282	73.4394	735,175,204	2018-07-31
1825	2018-07-30	540,058,429	-507,000	73.4598	735,175,204	2018-06-30
1826	2018-07-27	540,565,429	77,234	73.5288	735,175,204	2018-06-30
1827	2018-07-26	540,488,195	-20,000	73.5183	735,175,204	2018-06-30
1828	2018-07-25	540,508,195	-185,500	73.5210	735,175,204	2018-06-30
1829	2018-07-24	540,693,695	-84,840	73.5462	735,175,204	2018-06-30
1830	2018-07-23	540,778,535	-67,000	73.5578	735,175,204	2018-06-30
1831	2018-07-20	540,845,535	-74,000	73.5669	735,175,204	2018-06-30
1832	2018-07-19	540,919,535	0	73.5770	735,175,204	2018-06-30
1833	2018-07-18	540,919,535	-2,000	73.5770	735,175,204	2018-06-30
1834	2018-07-17	540,921,535	-63,000	73.5772	735,175,204	2018-06-30
1835	2018-07-16	540,984,535	102,000	73.5858	735,175,204	2018-06-30
1836	2018-07-13	540,882,535	-456,000	73.5719	735,175,204	2018-06-30
1837	2018-07-12	541,338,535	-176,455	73.6339	735,175,204	2018-06-30
1838	2018-07-11	541,514,990	-298,000	73.6580	735,175,204	2018-06-30
1839	2018-07-10	541,812,990	84,000	73.6985	735,175,204	2018-06-30
1840	2018-07-09	541,728,990	-110,000	73.6871	735,175,204	2018-06-30
1841	2018-07-06	541,838,990	-41,000	73.7020	735,175,204	2018-06-30
1842	2018-07-05	541,879,990	-31,000	73.7076	735,175,204	2018-06-30
1843	2018-07-04	541,910,990	143,527	73.7118	735,175,204	2018-06-30
1844	2018-07-03	541,767,463	68,000	73.6923	735,175,204	2018-06-30
1845	2018-06-29	541,699,463	-89,000	73.6830	735,175,204	2018-05-31
1846	2018-06-28	541,788,463	27,000	73.6951	735,175,204	2018-05-31
1847	2018-06-27	541,761,463	-48,000	73.6915	735,175,204	2018-05-31
1848	2018-06-26	541,809,463	-205,000	73.6980	735,175,204	2018-05-31
1849	2018-06-25	542,014,463	-163,000	73.7259	735,175,204	2018-05-31
1850	2018-06-22	542,177,463	-20,000	73.7481	735,175,204	2018-05-31
1851	2018-06-21	542,197,463	20,000	73.7508	735,175,204	2018-05-31
1852	2018-06-20	542,177,463	1,842,777	73.7481	735,175,204	2018-05-31
1853	2018-06-19	540,334,686	-102,000	73.4974	735,175,204	2018-05-31
1854	2018-06-15	540,436,686	113,000	73.5113	735,175,204	2018-05-31
1855	2018-06-14	540,323,686	273,000	73.4959	735,175,204	2018-05-31
1856	2018-06-13	540,050,686	-54,000	73.4588	735,175,204	2018-05-31
1857	2018-06-12	540,104,686	-12,000	73.4661	735,175,204	2018-05-31
1858	2018-06-11	540,116,686	-37,300	73.4678	735,175,204	2018-05-31
1859	2018-06-08	540,153,986	-159,000	73.4728	735,175,204	2018-05-31
1860	2018-06-07	540,312,986	-409,000	73.4945	735,175,204	2018-05-31
1861	2018-06-06	540,721,986	-313,000	73.5501	735,175,204	2018-05-31
1862	2018-06-05	541,034,986	18,000	73.5927	735,175,204	2018-05-31
1863	2018-06-04	541,016,986	-187,000	73.5902	735,175,204	2018-05-31
1864	2018-06-01	541,203,986	5,000	73.6156	735,175,204	2018-05-31
1865	2018-05-31	541,198,986	243,000	73.6150	735,175,204	2018-05-31
1866	2018-05-30	540,955,986	-23,000	73.5819	735,175,204	2018-04-30
1867	2018-05-29	540,978,986	96,000	73.5850	735,175,204	2018-04-30
1868	2018-05-28	540,882,986	199,000	73.5720	735,175,204	2018-04-30
1869	2018-05-25	540,683,986	-16,000	73.5449	735,175,204	2018-04-30
1870	2018-05-24	540,699,986	-7,000	73.5471	735,175,204	2018-04-30
1871	2018-05-23	540,706,986	-108,000	73.5480	735,175,204	2018-04-30
1872	2018-05-21	540,814,986	-142,480	73.5627	735,175,204	2018-04-30
1873	2018-05-18	540,957,466	55,000	73.5821	735,175,204	2018-04-30
1874	2018-05-17	540,902,466	8,000	73.5746	735,175,204	2018-04-30
1875	2018-05-16	540,894,466	268,492	73.5735	735,175,204	2018-04-30
1876	2018-05-15	540,625,974	-59,689	73.5370	735,175,204	2018-04-30
1877	2018-05-14	540,685,663	-76,000	73.5451	735,175,204	2018-04-30
1878	2018-05-11	540,761,663	-193,000	73.5555	735,175,204	2018-04-30
1879	2018-05-10	540,954,663	-84,200	73.5817	735,175,204	2018-04-30
1880	2018-05-09	541,038,863	-20,602	73.5932	735,175,204	2018-04-30
1881	2018-05-08	541,059,465	-164,000	73.5960	735,175,204	2018-04-30
1882	2018-05-07	541,223,465	-1,000	73.6183	735,175,204	2018-04-30
1883	2018-05-04	541,224,465	-31,000	73.6184	735,175,204	2018-04-30
1884	2018-05-03	541,255,465	8,000	73.6226	735,175,204	2018-04-30
1885	2018-05-02	541,247,465	-93,000	73.6216	735,175,204	2018-04-30
1886	2018-04-30	541,340,465	-77,480	73.6342	735,175,204	2018-04-30
1887	2018-04-27	541,417,945	-370,000	73.6448	735,175,204	2018-03-31
1888	2018-04-26	541,787,945	-201,000	73.6951	735,175,204	2018-03-31
1889	2018-04-25	541,988,945	-437,480	73.7224	735,175,204	2018-03-31
1890	2018-04-24	542,426,425	-276,520	73.7819	735,175,204	2018-03-31
1891	2018-04-23	542,702,945	-817,000	73.8195	735,175,204	2018-03-31
1892	2018-04-20	543,519,945	120,840	73.9307	735,175,204	2018-03-31
1893	2018-04-19	543,399,105	-13,000	73.9142	735,175,204	2018-03-31
1894	2018-04-18	543,412,105	-106,003	73.9160	735,175,204	2018-03-31
1895	2018-04-17	543,518,108	-75,517	73.9304	735,175,204	2018-03-31
1896	2018-04-16	543,593,625	-63,000	73.9407	735,175,204	2018-03-31
1897	2018-04-13	543,656,625	-182,012	73.9493	735,175,204	2018-03-31
1898	2018-04-12	543,838,637	-149,000	73.9740	735,175,204	2018-03-31
1899	2018-04-11	543,987,637	-2,000	73.9943	735,175,204	2018-03-31
1900	2018-04-10	543,989,637	-184,000	73.9946	735,175,204	2018-03-31
1901	2018-04-09	544,173,637	-33,000	74.0196	735,175,204	2018-03-31
1902	2018-04-06	544,206,637	-50,000	74.0241	735,175,204	2018-03-31
1903	2018-04-04	544,256,637	-46,000	74.0309	735,175,204	2018-03-31
1904	2018-04-03	544,302,637	2,000	74.0371	735,175,204	2018-03-31
1905	2018-03-29	544,300,637	-18,000	74.0369	735,175,204	2018-02-28
1906	2018-03-28	544,318,637	-578,000	74.0393	735,175,204	2018-02-28
1907	2018-03-27	544,896,637	250,414	74.1179	735,175,204	2018-02-28
1908	2018-03-26	544,646,223	35,455	74.0839	735,175,204	2018-02-28
1909	2018-03-23	544,610,768	-41,000	74.0790	735,175,204	2018-02-28
1910	2018-03-22	544,651,768	-595,600	74.0846	735,175,204	2018-02-28
1911	2018-03-21	545,247,368	23,000	74.1656	735,175,204	2018-02-28
1912	2018-03-20	545,224,368	224,392	74.1625	735,175,204	2018-02-28
1913	2018-03-19	544,999,976	-194,000	74.1320	735,175,204	2018-02-28
1914	2018-03-16	545,193,976	-60,286	74.1584	735,175,204	2018-02-28
1915	2018-03-15	545,254,262	2,000	74.1666	735,175,204	2018-02-28
1916	2018-03-14	545,252,262	-37,000	74.1663	735,175,204	2018-02-28
1917	2018-03-13	545,289,262	378,600	74.1713	735,175,204	2018-02-28
1918	2018-03-12	544,910,662	-219,600	74.1198	735,175,204	2018-02-28
1919	2018-03-09	545,130,262	-145,000	74.1497	735,175,204	2018-02-28
1920	2018-03-08	545,275,262	-126,261	74.1694	735,175,204	2018-02-28
1921	2018-03-07	545,401,523	185,000	74.1866	735,175,204	2018-02-28
1922	2018-03-06	545,216,523	-106,000	74.1614	735,175,204	2018-02-28
1923	2018-03-05	545,322,523	-108,000	74.1759	735,175,204	2018-02-28
1924	2018-03-02	545,430,523	482,964	74.1905	735,175,204	2018-02-28
1925	2018-03-01	544,947,559	-127,326	74.1249	735,175,204	2018-02-28
1926	2018-02-28	545,074,885	62,275	74.1422	735,175,204	2018-02-28
1927	2018-02-27	545,012,610	23,000	74.1337	735,175,204	2018-01-31
1928	2018-02-26	544,989,610	35,000	74.1306	735,175,204	2018-01-31
1929	2018-02-23	544,954,610	393,000	74.1258	735,175,204	2018-01-31
1930	2018-02-22	544,561,610	-17,000	74.0724	735,175,204	2018-01-31
1931	2018-02-21	544,578,610	-108,000	74.0747	735,175,204	2018-01-31
1932	2018-02-20	544,686,610	70,000	74.0894	735,175,204	2018-01-31
1933	2018-02-15	544,616,610	0	74.0798	735,175,204	2018-01-31
1934	2018-02-14	544,616,610	114,000	74.0798	735,175,204	2018-01-31
1935	2018-02-13	544,502,610	-51,632	74.0643	735,175,204	2018-01-31
1936	2018-02-12	544,554,242	-346,000	74.0714	735,175,204	2018-01-31
1937	2018-02-09	544,900,242	64,000	74.1184	735,175,204	2018-01-31
1938	2018-02-08	544,836,242	426,000	74.1097	735,175,204	2018-01-31
1939	2018-02-07	544,410,242	289,600	74.0518	735,175,204	2018-01-31
1940	2018-02-06	544,120,642	483,000	74.0124	735,175,204	2018-01-31
1941	2018-02-05	543,637,642	841,536	73.9467	735,175,204	2018-01-31
1942	2018-02-02	542,796,106	-166,790	73.8322	735,175,204	2018-01-31
1943	2018-02-01	542,962,896	-54,000	73.8549	735,175,204	2018-01-31
1944	2018-01-31	543,016,896	474,500	73.8622	735,175,204	2018-01-31
1945	2018-01-30	542,542,396	-632,000	73.7977	735,175,204	2017-12-31
1946	2018-01-29	543,174,396	150,000	73.8837	735,175,204	2017-12-31
1947	2018-01-26	543,024,396	-562,564	73.8633	735,175,204	2017-12-31
1948	2018-01-25	543,586,960	590,000	73.9398	735,175,204	2017-12-31
1949	2018-01-24	542,996,960	-767,188	73.8595	735,175,204	2017-12-31
1950	2018-01-23	543,764,148	-596,534	73.9639	735,175,204	2017-12-31
1951	2018-01-22	544,360,682	-67,300	74.0450	735,175,204	2017-12-31
1952	2018-01-19	544,427,982	320,132	74.0542	735,175,204	2017-12-31
1953	2018-01-18	544,107,850	-5,000	74.0106	735,175,204	2017-12-31
1954	2018-01-17	544,112,850	97,000	74.0113	735,175,204	2017-12-31
1955	2018-01-16	544,015,850	-773,000	73.9981	735,175,204	2017-12-31
1956	2018-01-15	544,788,850	-71,000	74.1033	735,175,204	2017-12-31
1957	2018-01-12	544,859,850	-968,000	74.1129	735,175,204	2017-12-31
1958	2018-01-11	545,827,850	-41,000	74.2446	735,175,204	2017-12-31
1959	2018-01-10	545,868,850	211,000	74.2502	735,175,204	2017-12-31
1960	2018-01-09	545,657,850	-742,000	74.2215	735,175,204	2017-12-31
1961	2018-01-08	546,399,850	26,350	74.3224	735,175,204	2017-12-31
1962	2018-01-05	546,373,500	118,000	74.3188	735,175,204	2017-12-31
1963	2018-01-04	546,255,500	209,000	74.3028	735,175,204	2017-12-31
1964	2018-01-03	546,046,500	61,532	74.2743	735,175,204	2017-12-31
1965	2018-01-02	545,984,968	-130,316	74.2660	735,175,204	2017-12-31
1966	2017-12-29	546,115,284	-143,000	74.2837	735,175,204	2017-11-30
1967	2017-12-28	546,258,284	-253,564	74.3031	735,175,204	2017-11-30
1968	2017-12-27	546,511,848	-363,485	74.3376	735,175,204	2017-11-30
1969	2017-12-22	546,875,333	-646,084	74.3871	735,175,204	2017-11-30
1970	2017-12-21	547,521,417	267,788	74.4750	735,175,204	2017-11-30
1971	2017-12-20	547,253,629	-100,361	74.4385	735,175,204	2017-11-30
1972	2017-12-19	547,353,990	-415,000	74.4522	735,175,204	2017-11-30
1973	2017-12-18	547,768,990	-194,103	74.5086	735,175,204	2017-11-30
1974	2017-12-15	547,963,093	-541,897	74.5350	735,175,204	2017-11-30
1975	2017-12-14	548,504,990	-54,015	74.6087	735,175,204	2017-11-30
1976	2017-12-13	548,559,005	-1,044,000	74.6161	735,175,204	2017-11-30
1977	2017-12-12	549,603,005	-272,768	74.7581	735,175,204	2017-11-30
1978	2017-12-11	549,875,773	-187,642	74.7952	735,175,204	2017-11-30
1979	2017-12-08	550,063,415	-181,223	74.8207	735,175,204	2017-11-30
1980	2017-12-07	550,244,638	14,679	74.8454	735,175,204	2017-11-30
1981	2017-12-06	550,229,959	-207,671	74.8434	735,175,204	2017-11-30
1982	2017-12-05	550,437,630	780,910	74.8716	735,175,204	2017-11-30
1983	2017-12-04	549,656,720	-19,096	74.7654	735,175,204	2017-11-30
1984	2017-12-01	549,675,816	-208,000	74.7680	735,175,204	2017-11-30
1985	2017-11-30	549,883,816	-176,321	74.7963	735,175,204	2017-11-30
1986	2017-11-29	550,060,137	170,186	74.8203	735,175,204	2017-11-17
1987	2017-11-28	549,889,951	-221,642	74.7971	735,175,204	2017-11-17
1988	2017-11-27	550,111,593	534,089	74.8273	735,175,204	2017-11-17
1989	2017-11-24	549,577,504	-1,048,000	74.7546	735,175,204	2017-11-17
1990	2017-11-23	550,625,504	44,875	74.8972	735,175,204	2017-11-17
1991	2017-11-22	550,580,629	-150,000	74.8911	735,175,204	2017-11-17
1992	2017-11-21	550,730,629	-799,000	74.9115	735,175,204	2017-11-17
1993	2017-11-20	551,529,629	-186,911	75.0202	735,175,204	2017-11-17
1994	2017-11-17	551,716,540	603,000	75.0456	735,175,204	2017-11-17
1995	2017-11-16	551,113,540	-741,000	74.9656	735,155,204	2017-11-13
1996	2017-11-15	551,854,540	-885,785	75.0664	735,155,204	2017-11-13
1997	2017-11-14	552,740,325	-980,388	75.1869	735,155,204	2017-11-13
1998	2017-11-13	553,720,713	431,050	75.3202	735,155,204	2017-11-13
1999	2017-11-10	553,289,663	364,950	75.2647	735,125,204	2017-11-09
2000	2017-11-09	552,924,713	-729,213	75.2150	735,125,204	2017-11-09
2001	2017-11-08	553,653,926	-395,000	75.3183	735,085,204	2017-11-08
2002	2017-11-07	554,048,926	109,431	75.3751	735,055,204	2017-10-31
2003	2017-11-06	553,939,495	-364,000	75.3603	735,055,204	2017-10-31
2004	2017-11-03	554,303,495	-136,000	75.4098	735,055,204	2017-10-31
2005	2017-11-02	554,439,495	684,000	75.4283	735,055,204	2017-10-31
2006	2017-11-01	553,755,495	-143,957	75.3352	735,055,204	2017-10-31
2007	2017-10-31	553,899,452	-139,000	75.3548	735,055,204	2017-10-31
2008	2017-10-30	554,038,452	-111,177	75.3737	735,055,204	2017-09-30
2009	2017-10-27	554,149,629	-119,000	75.3888	735,055,204	2017-09-30
2010	2017-10-26	554,268,629	222,000	75.4050	735,055,204	2017-09-30
2011	2017-10-25	554,046,629	-10,638	75.3748	735,055,204	2017-09-30
2012	2017-10-24	554,057,267	-108,000	75.3763	735,055,204	2017-09-30
2013	2017-10-23	554,165,267	393,089	75.3910	735,055,204	2017-09-30
2014	2017-10-20	553,772,178	-8,000	75.3375	735,055,204	2017-09-30
2015	2017-10-19	553,780,178	120,000	75.3386	735,055,204	2017-09-30
2016	2017-10-18	553,660,178	-54,663,000	75.3223	735,055,204	2017-09-30
2017	2017-10-17	608,323,178	-227,957	82.7588	735,055,204	2017-09-30
2018	2017-10-16	608,551,135	19,914	82.7899	735,055,204	2017-09-30
2019	2017-10-13	608,531,221	-144,000	82.7871	735,055,204	2017-09-30
2020	2017-10-12	608,675,221	-280,957	82.8067	735,055,204	2017-09-30
2021	2017-10-11	608,956,178	-530,056	82.8450	735,055,204	2017-09-30
2022	2017-10-10	609,486,234	-241,000	82.9171	735,055,204	2017-09-30
2023	2017-10-09	609,727,234	87,000	82.9499	735,055,204	2017-09-30
2024	2017-10-06	609,640,234	41,162	82.9380	735,055,204	2017-09-30
2025	2017-10-04	609,599,072	15,089	82.9324	735,055,204	2017-09-30
2026	2017-10-03	609,583,983	-96,576	82.9304	735,055,204	2017-09-30
2027	2017-09-29	609,680,559	-49,421	82.9435	735,055,204	2017-08-31
2028	2017-09-28	609,729,980	99,424	82.9502	735,055,204	2017-08-31
2029	2017-09-27	609,630,556	82,000	82.9367	735,055,204	2017-08-31
2030	2017-09-26	609,548,556	32,000	82.9255	735,055,204	2017-08-31
2031	2017-09-25	609,516,556	20,000	82.9212	735,055,204	2017-08-31
2032	2017-09-22	609,496,556	-43,000	82.9185	735,055,204	2017-08-31
2033	2017-09-21	609,539,556	-6,000	82.9243	735,055,204	2017-08-31
2034	2017-09-20	609,545,556	-8,000	82.9251	735,055,204	2017-08-31
2035	2017-09-19	609,553,556	4,000	82.9262	735,055,204	2017-08-31
2036	2017-09-18	609,549,556	-1,000	82.9257	735,055,204	2017-08-31
2037	2017-09-15	609,550,556	-4,000	82.9258	735,055,204	2017-08-31
2038	2017-09-14	609,554,556	839,188	82.9264	735,055,204	2017-08-31
2039	2017-09-13	608,715,368	-769,203	82.8122	735,055,204	2017-08-31
2040	2017-09-12	609,484,571	682,852	82.9168	735,055,204	2017-08-31
2041	2017-09-11	608,801,719	-367,251	82.8239	735,055,204	2017-08-31
2042	2017-09-08	609,168,970	-336,271	82.8739	735,055,204	2017-08-31
2043	2017-09-07	609,505,241	17,900	82.9197	735,055,204	2017-08-31
2044	2017-09-06	609,487,341	-25,000	82.9172	735,055,204	2017-08-31
2045	2017-09-05	609,512,341	1,000	82.9206	735,055,204	2017-08-31
2046	2017-09-04	609,511,341	5,829	82.9205	735,055,204	2017-08-31
2047	2017-09-01	609,505,512	43,000	82.9197	735,055,204	2017-08-31
2048	2017-08-31	609,462,512	15,007	82.9138	735,055,204	2017-08-31
2049	2017-08-30	609,447,505	-78,000	82.9118	735,055,204	2017-07-31
2050	2017-08-29	609,525,505	52,829	82.9224	735,055,204	2017-07-31
2051	2017-08-28	609,472,676	11,000	82.9152	735,055,204	2017-07-31
2052	2017-08-25	609,461,676	22,600	82.9137	735,055,204	2017-07-31
2053	2017-08-24	609,439,076	-31,644	82.9107	735,055,204	2017-07-31
2054	2017-08-23	609,470,720	0	82.9150	735,055,204	2017-07-31
2055	2017-08-22	609,470,720	50,000	82.9150	735,055,204	2017-07-31
2056	2017-08-21	609,420,720	-125,000	82.9082	735,055,204	2017-07-31
2057	2017-08-18	609,545,720	-9,000	82.9252	735,055,204	2017-07-31
2058	2017-08-17	609,554,720	33,292	82.9264	735,055,204	2017-07-31
2059	2017-08-16	609,521,428	2,963	82.9219	735,055,204	2017-07-31
2060	2017-08-15	609,518,465	261,000	82.9215	735,055,204	2017-07-31
2061	2017-08-14	609,257,465	-23,148	82.8859	735,055,204	2017-07-31
2062	2017-08-11	609,280,613	-162,000	82.8891	735,055,204	2017-07-31
2063	2017-08-10	609,442,613	-386,044	82.9111	735,055,204	2017-07-31
2064	2017-08-09	609,828,657	-93,000	82.9637	735,055,204	2017-07-31
2065	2017-08-08	609,921,657	-273,074	82.9763	735,055,204	2017-07-31
2066	2017-08-07	610,194,731	1,797,852	83.0135	735,055,204	2017-07-31
2067	2017-08-04	608,396,879	-1,685,000	82.7689	735,055,204	2017-07-31
2068	2017-08-03	610,081,879	151,000	82.9981	735,055,204	2017-07-31
2069	2017-08-02	609,930,879	19,000	82.9776	735,055,204	2017-07-31
2070	2017-08-01	609,911,879	-64,000	82.9750	735,055,204	2017-07-31
2071	2017-07-31	609,975,879	-91,000	82.9837	735,055,204	2017-07-31
2072	2017-07-28	610,066,879	-219,000	82.9961	735,055,204	2017-06-30
2073	2017-07-27	610,285,879	-126,000	83.0259	735,055,204	2017-06-30
2074	2017-07-26	610,411,879	53,741	83.0430	735,055,204	2017-06-30
2075	2017-07-25	610,358,138	-2,000	83.0357	735,055,204	2017-06-30
2076	2017-07-24	610,360,138	-258,000	83.0360	735,055,204	2017-06-30
2077	2017-07-21	610,618,138	-310,000	83.0711	735,055,204	2017-06-30
2078	2017-07-20	610,928,138	-31,000	83.1132	735,055,204	2017-06-30
2079	2017-07-19	610,959,138	-564	83.1174	735,055,204	2017-06-30
2080	2017-07-18	610,959,702	-7,148	83.1175	735,055,204	2017-06-30
2081	2017-07-17	610,966,850	-30,000	83.1185	735,055,204	2017-06-30
2082	2017-07-14	610,996,850	49,000	83.1226	735,055,204	2017-06-30
2083	2017-07-13	610,947,850	-34,000	83.1159	735,055,204	2017-06-30
2084	2017-07-12	610,981,850	83,049	83.1205	735,055,204	2017-06-30
2085	2017-07-11	610,898,801	-85,000	83.1092	735,055,204	2017-06-30
2086	2017-07-10	610,983,801	51,524	83.1208	735,055,204	2017-06-30
2087	2017-07-07	610,932,277	10,000	83.1138	735,055,204	2017-06-30
2088	2017-07-06	610,922,277	4,000	83.1124	735,055,204	2017-06-30
2089	2017-07-05	610,918,277	67,000	83.1119	735,055,204	2017-06-30
2090	2017-07-04	610,851,277	181,528	83.1028	735,055,204	2017-06-30
2091	2017-07-03	610,669,749	-77,000	83.0781	735,055,204	2017-06-30
2092	2017-06-30	610,746,749	113,000	83.0886	735,055,204	2017-06-30
2093	2017-06-29	610,633,749	-271,000	83.0732	735,055,204	2017-05-31
2094	2017-06-28	610,904,749	-14,000	83.1101	735,055,204	2017-05-31
2095	2017-06-27	610,918,749	7,000	83.1120	735,055,204	2017-05-31
2096	2017-06-26	610,911,749	14,000	83.1110	735,055,204	2017-05-31
2097	2017-06-23	610,897,749	-132,000	83.1091	735,055,204	2017-05-31
2098	2017-06-22	611,029,749	78,000	83.1271	735,055,204	2017-05-31
2099	2017-06-21	610,951,749	86,000	83.1164	735,055,204	2017-05-31
2100	2017-06-20	610,865,749	-56,000	83.1047	735,055,204	2017-05-31
2101	2017-06-19	610,921,749	-19,000	83.1124	735,055,204	2017-05-31
2102	2017-06-16	610,940,749	-7,004	83.1149	735,055,204	2017-05-31
2103	2017-06-15	610,947,753	-5,000	83.1159	735,055,204	2017-05-31
2104	2017-06-14	610,952,753	140,000	83.1166	735,055,204	2017-05-31
2105	2017-06-13	610,812,753	-234,000	83.0975	735,055,204	2017-05-31
2106	2017-06-12	611,046,753	128,000	83.1294	735,055,204	2017-05-31
2107	2017-06-09	610,918,753	474,000	83.1120	735,055,204	2017-05-31
2108	2017-06-08	610,444,753	-231,000	83.0475	735,055,204	2017-05-31
2109	2017-06-07	610,675,753	113,889	83.0789	735,055,204	2017-05-31
2110	2017-06-06	610,561,864	-10,180	83.0634	735,055,204	2017-05-31
2111	2017-06-05	610,572,044	82,000	83.0648	735,055,204	2017-05-31
2112	2017-06-02	610,490,044	1,743,188	83.0536	735,055,204	2017-05-31
2113	2017-06-01	608,746,856	-66,223	82.8165	735,055,204	2017-05-31
2114	2017-05-31	608,813,079	76,000	82.8255	735,055,204	2017-05-31
2115	2017-05-29	608,737,079	345,147	82.8152	735,055,204	2017-04-30
2116	2017-05-26	608,391,932	-12,835	82.7682	735,055,204	2017-04-30
2117	2017-05-25	608,404,767	26,000	82.7699	735,055,204	2017-04-30
2118	2017-05-24	608,378,767	-591,000	82.7664	735,055,204	2017-04-30
2119	2017-05-23	608,969,767	7,000	82.8468	735,055,204	2017-04-30
2120	2017-05-22	608,962,767	-331,000	82.8459	735,055,204	2017-04-30
2121	2017-05-19	609,293,767	-1,956,000	82.8909	735,055,204	2017-04-30
2122	2017-05-18	611,249,767	-1,059,037	83.1570	735,055,204	2017-04-30
2123	2017-05-17	612,308,804	-229,000	83.3011	735,055,204	2017-04-30
2124	2017-05-16	612,537,804	-178,000	83.3322	735,055,204	2017-04-30
2125	2017-05-15	612,715,804	72,000	83.3564	735,055,204	2017-04-30
2126	2017-05-12	612,643,804	-1,599,000	83.3466	735,055,204	2017-04-30
2127	2017-05-11	614,242,804	-259,000	83.5642	735,055,204	2017-04-30
2128	2017-05-10	614,501,804	-199,841	83.5994	735,055,204	2017-04-30
2129	2017-05-09	614,701,645	-1,334,000	83.6266	735,055,204	2017-04-30
2130	2017-05-08	616,035,645	-93,000	83.8081	735,055,204	2017-04-30
2131	2017-05-05	616,128,645	162,000	83.8207	735,055,204	2017-04-30
2132	2017-05-04	615,966,645	323,000	83.7987	735,055,204	2017-04-30
2133	2017-05-02	615,643,645	31,000	83.7547	735,055,204	2017-04-30
2134	2017-04-28	615,612,645	-363,000	83.7505	735,055,204	2017-03-31
2135	2017-04-27	615,975,645	-132,000	83.7999	735,055,204	2017-03-31
2136	2017-04-26	616,107,645	782,000	83.8179	735,055,204	2017-03-31
2137	2017-04-25	615,325,645	118,000	83.7115	735,055,204	2017-03-31
2138	2017-04-24	615,207,645	-123,000	83.6954	735,055,204	2017-03-31
2139	2017-04-21	615,330,645	62,000	83.7122	735,055,204	2017-03-31
2140	2017-04-20	615,268,645	721,000	83.7037	735,055,204	2017-03-31
2141	2017-04-19	614,547,645	-30,000	83.6056	735,055,204	2017-03-31
2142	2017-04-18	614,577,645	262,000	83.6097	735,055,204	2017-03-31
2143	2017-04-13	614,315,645	50,000	83.5741	735,055,204	2017-03-31
2144	2017-04-12	614,265,645	-599,000	83.5673	735,055,204	2017-03-31
2145	2017-04-11	614,864,645	1,012,000	83.6488	735,055,204	2017-03-31
2146	2017-04-10	613,852,645	-241,000	83.5111	735,055,204	2017-03-31
2147	2017-04-07	614,093,645	-811,000	83.5439	735,055,204	2017-03-31
2148	2017-04-06	614,904,645	225,000	83.6542	735,055,204	2017-03-31
2149	2017-04-05	614,679,645	-52,000	83.6236	735,055,204	2017-03-31
2150	2017-04-03	614,731,645	130,000	83.6307	735,055,204	2017-03-31
2151	2017-03-31	614,601,645	167,000	83.6130	735,055,204	2017-03-31
2152	2017-03-30	614,434,645	147,000	83.5903	735,055,204	2017-02-28
2153	2017-03-29	614,287,645	142,000	83.5703	735,055,204	2017-02-28
2154	2017-03-28	614,145,645	1,778,188	83.5510	735,055,204	2017-02-28
2155	2017-03-27	612,367,457	97,800	83.3090	735,055,204	2017-02-28
2156	2017-03-24	612,269,657	222,812	83.2957	735,055,204	2017-02-28
2157	2017-03-23	612,046,845	-514,705	83.2654	735,055,204	2017-02-28
2158	2017-03-22	612,561,550	293,672	83.3354	735,055,204	2017-02-28
2159	2017-03-21	612,267,878	-746,967	83.2955	735,055,204	2017-02-28
2160	2017-03-20	613,014,845	771,000	83.3971	735,055,204	2017-02-28
2161	2017-03-17	612,243,845	400,132,000	83.2922	735,055,204	2017-02-28
2162	2017-03-16	212,111,845	74,000	28.8566	735,055,204	2017-02-28
2163	2017-03-15	212,037,845	58,189	28.8465	735,055,204	2017-02-28
2164	2017-03-14	211,979,656	-696,290	28.8386	735,055,204	2017-02-28
2165	2017-03-13	212,675,946	121,000	28.9333	735,055,204	2017-02-28
2166	2017-03-10	212,554,946	1,000	28.9169	735,055,204	2017-02-28
2167	2017-03-09	212,553,946	1,050,000	28.9167	735,055,204	2017-02-28
2168	2017-03-08	211,503,946	146,000	28.7739	735,055,204	2017-02-28
2169	2017-03-07	211,357,946	793,000	28.7540	735,055,204	2017-02-28
2170	2017-03-06	210,564,946	60,000	28.6461	735,055,204	2017-02-28
2171	2017-03-03	210,504,946	-131,000	28.6380	735,055,204	2017-02-28
2172	2017-03-02	210,635,946	8,000	28.6558	735,055,204	2017-02-28
2173	2017-03-01	210,627,946	-1,593,000	28.6547	735,055,204	2017-02-28
2174	2017-02-28	212,220,946	-110,000	28.8714	735,055,204	2017-02-28
2175	2017-02-27	212,330,946	-373,909	28.8864	735,055,204	2017-01-31
2176	2017-02-24	212,704,855	31,000	28.9373	735,055,204	2017-01-31
2177	2017-02-23	212,673,855	-141,000	28.9330	735,055,204	2017-01-31
2178	2017-02-22	212,814,855	-295,000	28.9522	735,055,204	2017-01-31
2179	2017-02-21	213,109,855	259,000	28.9924	735,055,204	2017-01-31
2180	2017-02-20	212,850,855	-60,000	28.9571	735,055,204	2017-01-31
2181	2017-02-17	212,910,855	631,000	28.9653	735,055,204	2017-01-31
2182	2017-02-16	212,279,855	-42,383	28.8794	735,055,204	2017-01-31
2183	2017-02-15	212,322,238	-112,004	28.8852	735,055,204	2017-01-31
2184	2017-02-14	212,434,242	263,000	28.9004	735,055,204	2017-01-31
2185	2017-02-13	212,171,242	1,293,514	28.8647	735,055,204	2017-01-31
2186	2017-02-10	210,877,728	10,698	28.6887	735,055,204	2017-01-31
2187	2017-02-09	210,867,030	-585,996	28.6872	735,055,204	2017-01-31
2188	2017-02-08	211,453,026	105,000	28.7670	735,055,204	2017-01-31
2189	2017-02-07	211,348,026	434,000	28.7527	735,055,204	2017-01-31
2190	2017-02-06	210,914,026	153,948	28.6936	735,055,204	2017-01-31
2191	2017-02-03	210,760,078	137,000	28.6727	735,055,204	2017-01-31
2192	2017-02-02	210,623,078	15,000	28.6540	735,055,204	2017-01-31
2193	2017-02-01	210,608,078	708,999	28.6520	735,055,204	2017-01-31
2194	2017-01-27	209,899,079	0	28.5556	735,055,204	2016-12-31
2195	2017-01-26	209,899,079	150,000	28.5556	735,055,204	2016-12-31
2196	2017-01-25	209,749,079	36,864	28.5351	735,055,204	2016-12-31
2197	2017-01-24	209,712,215	9,137	28.5301	735,055,204	2016-12-31
2198	2017-01-23	209,703,078	474,000	28.5289	735,055,204	2016-12-31
2199	2017-01-20	209,229,078	1,072,000	28.4644	735,055,204	2016-12-31
2200	2017-01-19	208,157,078	48,000	28.3186	735,055,204	2016-12-31
2201	2017-01-18	208,109,078	60,000	28.3120	735,055,204	2016-12-31
2202	2017-01-17	208,049,078	4,000	28.3039	735,055,204	2016-12-31
2203	2017-01-16	208,045,078	241,000	28.3033	735,055,204	2016-12-31
2204	2017-01-13	207,804,078	-55,000	28.2705	735,055,204	2016-12-31
2205	2017-01-12	207,859,078	48,000	28.2780	735,055,204	2016-12-31
2206	2017-01-11	207,811,078	89,000	28.2715	735,055,204	2016-12-31
2207	2017-01-10	207,722,078	105,000	28.2594	735,055,204	2016-12-31
2208	2017-01-09	207,617,078	82,000	28.2451	735,055,204	2016-12-31
2209	2017-01-06	207,535,078	2,000	28.2339	735,055,204	2016-12-31
2210	2017-01-05	207,533,078	29,000	28.2337	735,055,204	2016-12-31
2211	2017-01-04	207,504,078	-55,400	28.2297	735,055,204	2016-12-31
2212	2017-01-03	207,559,478	8,000	28.2373	735,055,204	2016-12-31
2213	2016-12-30	207,551,478	21,000	28.2362	735,055,204	2016-11-30
2214	2016-12-29	207,530,478	-77,000	28.2333	735,055,204	2016-11-30
2215	2016-12-28	207,607,478	79,000	28.2438	735,055,204	2016-11-30
2216	2016-12-23	207,528,478	1,000	28.2330	735,055,204	2016-11-30
2217	2016-12-22	207,527,478	180,000	28.2329	735,055,204	2016-11-30
2218	2016-12-21	207,347,478	157,000	28.2084	735,055,204	2016-11-30
2219	2016-12-20	207,190,478	264,000	28.1871	735,055,204	2016-11-30
2220	2016-12-19	206,926,478	426,941	28.1511	735,055,204	2016-11-30
2221	2016-12-16	206,499,537	60,000	28.0931	735,055,204	2016-11-30
2222	2016-12-15	206,439,537	85,000	28.0849	735,055,204	2016-11-30
2223	2016-12-14	206,354,537	347,000	28.0733	735,055,204	2016-11-30
2224	2016-12-13	206,007,537	-1,737,997	28.0261	735,055,204	2016-11-30
2225	2016-12-12	207,745,534	1,546,999	28.2626	735,055,204	2016-11-30
2226	2016-12-09	206,198,535	-1,515,999	28.0521	735,055,204	2016-11-30
2227	2016-12-08	207,714,534	1,554,000	28.2584	735,055,204	2016-11-30
2228	2016-12-07	206,160,534	265,000	28.0469	735,055,204	2016-11-30
2229	2016-12-06	205,895,534	0	28.0109	735,055,204	2016-11-30
2230	2016-12-05	205,895,534	128,714	28.0109	735,055,204	2016-11-30
2231	2016-12-02	205,766,820	-865,000	27.9934	735,055,204	2016-11-30
2232	2016-12-01	206,631,820	92,000	28.1111	735,055,204	2016-11-30
2233	2016-11-30	206,539,820	-50,000	28.0985	735,055,204	2016-11-30
2234	2016-11-29	206,589,820	-114,000	28.1053	735,055,204	2016-10-31
2235	2016-11-28	206,703,820	-30,000	28.1209	735,055,204	2016-10-31
2236	2016-11-25	206,733,820	-675,001	28.1249	735,055,204	2016-10-31
2237	2016-11-24	207,408,821	818,771	28.2168	735,055,204	2016-10-31
2238	2016-11-23	206,590,050	58,000	28.1054	735,055,204	2016-10-31
2239	2016-11-22	206,532,050	16,000	28.0975	735,055,204	2016-10-31
2240	2016-11-21	206,516,050	205,074	28.0953	735,055,204	2016-10-31
2241	2016-11-18	206,310,976	-25,000	28.0674	735,055,204	2016-10-31
2242	2016-11-17	206,335,976	-98,000	28.0708	735,055,204	2016-10-31
2243	2016-11-16	206,433,976	4,228	28.0841	735,055,204	2016-10-31
2244	2016-11-15	206,429,748	-487,998	28.0836	735,055,204	2016-10-31
2245	2016-11-14	206,917,746	925,960	28.1500	735,055,204	2016-10-31
2246	2016-11-11	205,991,786	905,000	28.0240	735,055,204	2016-10-31
2247	2016-11-10	205,086,786	108,449	27.9009	735,055,204	2016-10-31
2248	2016-11-09	204,978,337	687,590	27.8861	735,055,204	2016-10-31
2249	2016-11-08	204,290,747	-59,000	27.7926	735,055,204	2016-10-31
2250	2016-11-07	204,349,747	215,000	27.8006	735,055,204	2016-10-31
2251	2016-11-04	204,134,747	-88,782	27.7713	735,055,204	2016-10-31
2252	2016-11-03	204,223,529	-785,186	27.7834	735,055,204	2016-10-31
2253	2016-11-02	205,008,715	-39,000	27.8902	735,055,204	2016-10-31
2254	2016-11-01	205,047,715	26,000	27.8956	735,055,204	2016-10-31
2255	2016-10-31	205,021,715	-25,000	27.8920	735,055,204	2016-10-31
2256	2016-10-28	205,046,715	-19,000	27.8954	735,055,204	2016-09-30
2257	2016-10-27	205,065,715	334,645	27.8980	735,055,204	2016-09-30
2258	2016-10-26	204,731,070	49,000	27.8525	735,055,204	2016-09-30
2259	2016-10-25	204,682,070	-9,000	27.8458	735,055,204	2016-09-30
2260	2016-10-24	204,691,070	394,920	27.8470	735,055,204	2016-09-30
2261	2016-10-21	204,296,150	0	27.7933	735,055,204	2016-09-30
2262	2016-10-20	204,296,150	-39,000	27.7933	735,055,204	2016-09-30
2263	2016-10-19	204,335,150	44,000	27.7986	735,055,204	2016-09-30
2264	2016-10-18	204,291,150	-113,692	27.7926	735,055,204	2016-09-30
2265	2016-10-17	204,404,842	547	27.8081	735,055,204	2016-09-30
2266	2016-10-14	204,404,295	-25,000	27.8080	735,055,204	2016-09-30
2267	2016-10-13	204,429,295	-121,321	27.8114	735,055,204	2016-09-30
2268	2016-10-12	204,550,616	16,000	27.8279	735,055,204	2016-09-30
2269	2016-10-11	204,534,616	-301,626	27.8257	735,055,204	2016-09-30
2270	2016-10-07	204,836,242	-47,007	27.8668	735,055,204	2016-09-30
2271	2016-10-06	204,883,249	24,007	27.8732	735,055,204	2016-09-30
2272	2016-10-05	204,859,242	7,849	27.8699	735,055,204	2016-09-30
2273	2016-10-04	204,851,393	58,000	27.8688	735,055,204	2016-09-30
2274	2016-10-03	204,793,393	-765,000	27.8610	735,055,204	2016-09-30
2275	2016-09-30	205,558,393	1,052,000	27.9650	735,055,204	2016-09-30
2276	2016-09-29	204,506,393	416,000	27.8219	735,055,204	2016-08-31
2277	2016-09-28	204,090,393	6,000	27.7653	735,055,204	2016-08-31
2278	2016-09-27	204,084,393	-46,000	27.7645	735,055,204	2016-08-31
2279	2016-09-26	204,130,393	-9,000	27.7708	735,055,204	2016-08-31
2280	2016-09-23	204,139,393	458,000	27.7720	735,055,204	2016-08-31
2281	2016-09-22	203,681,393	202,000	27.7097	735,055,204	2016-08-31
2282	2016-09-21	203,479,393	217,198	27.6822	735,055,204	2016-08-31
2283	2016-09-20	203,262,195	205,573	27.6526	735,055,204	2016-08-31
2284	2016-09-19	203,056,622	-1,132,000	27.6247	735,055,204	2016-08-31
2285	2016-09-15	204,188,622	-207,000	27.7787	735,055,204	2016-08-31
2286	2016-09-14	204,395,622	-321,831	27.8068	735,055,204	2016-08-31
2287	2016-09-13	204,717,453	-314,000	27.8506	735,055,204	2016-08-31
2288	2016-09-12	205,031,453	-353,212	27.8933	735,055,204	2016-08-31
2289	2016-09-09	205,384,665	-449,000	27.9414	735,055,204	2016-08-31
2290	2016-09-08	205,833,665	-278,000	28.0025	735,055,204	2016-08-31
2291	2016-09-07	206,111,665	69,445	28.0403	735,055,204	2016-08-31
2292	2016-09-06	206,042,220	-55,000	28.0308	735,055,204	2016-08-31
2293	2016-09-05	206,097,220	-233,863	28.0383	735,055,204	2016-08-31
2294	2016-09-02	206,331,083	283,000	28.0701	735,055,204	2016-08-31
2295	2016-09-01	206,048,083	-251,000	28.0316	735,055,204	2016-08-31
2296	2016-08-31	206,299,083	-196,000	28.0658	735,055,204	2016-08-31
2297	2016-08-30	206,495,083	-423,000	28.0925	735,055,204	2016-07-31
2298	2016-08-29	206,918,083	-205,000	28.1500	735,055,204	2016-07-31
2299	2016-08-26	207,123,083	-141,082	28.1779	735,055,204	2016-07-31
2300	2016-08-25	207,264,165	-39,000	28.1971	735,055,204	2016-07-31
2301	2016-08-24	207,303,165	-20,000	28.2024	735,055,204	2016-07-31
2302	2016-08-23	207,323,165	-34,000	28.2051	735,055,204	2016-07-31
2303	2016-08-22	207,357,165	-32,000	28.2097	735,055,204	2016-07-31
2304	2016-08-19	207,389,165	-529,376	28.2141	735,055,204	2016-07-31
2305	2016-08-18	207,918,541	-28,000	28.2861	735,055,204	2016-07-31
2306	2016-08-17	207,946,541	-155,624	28.2899	735,055,204	2016-07-31
2307	2016-08-16	208,102,165	1,212,000	28.3111	735,055,204	2016-07-31
2308	2016-08-15	206,890,165	52,000	28.1462	735,055,204	2016-07-31
2309	2016-08-12	206,838,165	179,000	28.1391	735,055,204	2016-07-31
2310	2016-08-11	206,659,165	27,000	28.1148	735,055,204	2016-07-31
2311	2016-08-10	206,632,165	144,000	28.1111	735,055,204	2016-07-31
2312	2016-08-09	206,488,165	-229,333	28.0915	735,055,204	2016-07-31
2313	2016-08-08	206,717,498	-82,000	28.1227	735,055,204	2016-07-31
2314	2016-08-05	206,799,498	13,484	28.1339	735,055,204	2016-07-31
2315	2016-08-04	206,786,014	118,000	28.1320	735,055,204	2016-07-31
2316	2016-08-03	206,668,014	139,019	28.1160	735,055,204	2016-07-31
2317	2016-08-02	206,528,995	0	28.0971	735,055,204	2016-07-31
2318	2016-08-01	206,528,995	104,000	28.0971	735,055,204	2016-07-31
2319	2016-07-29	206,424,995	324,515	28.0829	735,055,204	2016-06-30
2320	2016-07-28	206,100,480	116,474	28.0388	735,055,204	2016-06-30
2321	2016-07-27	205,984,006	72,000	28.0229	735,055,204	2016-06-30
2322	2016-07-26	205,912,006	89,000	28.0131	735,055,204	2016-06-30
2323	2016-07-25	205,823,006	49,000	28.0010	735,055,204	2016-06-30
2324	2016-07-22	205,774,006	492,188	27.9944	735,055,204	2016-06-30
2325	2016-07-21	205,281,818	-35,000	27.9274	735,055,204	2016-06-30
2326	2016-07-20	205,316,818	61,000	27.9322	735,055,204	2016-06-30
2327	2016-07-19	205,255,818	343,000	27.9239	735,055,204	2016-06-30
2328	2016-07-18	204,912,818	65,000	27.8772	735,055,204	2016-06-30
2329	2016-07-15	204,847,818	73,911	27.8684	735,055,204	2016-06-30
2330	2016-07-14	204,773,907	-53,000	27.8583	735,055,204	2016-06-30
2331	2016-07-13	204,826,907	74,000	27.8655	735,055,204	2016-06-30
2332	2016-07-12	204,752,907	-99,000	27.8554	735,055,204	2016-06-30
2333	2016-07-11	204,851,907	-80,000	27.8689	735,055,204	2016-06-30
2334	2016-07-08	204,931,907	-71,000	27.8798	735,055,204	2016-06-30
2335	2016-07-07	205,002,907	-630,000	27.8895	735,055,204	2016-06-30
2336	2016-07-06	205,632,907	-981,000	27.9752	735,055,204	2016-06-30
2337	2016-07-05	206,613,907	-216,000	28.1086	735,055,204	2016-06-30
2338	2016-07-04	206,829,907	-17,099	28.1380	735,055,204	2016-06-30
2339	2016-06-30	206,847,006	261,060	28.1403	735,055,204	2016-06-30
2340	2016-06-29	206,585,946	-140,000	28.1048	735,055,204	2016-06-28
2341	2016-06-28	206,725,946	541,461	28.1239	735,055,204	2016-06-28
2342	2016-06-27	206,184,485	-167,000	28.0731	734,455,204	2016-06-20
2343	2016-06-24	206,351,485	-85,000	28.0959	734,455,204	2016-06-20
2344	2016-06-23	206,436,485	63,000	28.1074	734,455,204	2016-06-20
2345	2016-06-22	206,373,485	-182,000	28.0989	734,455,204	2016-06-20
2346	2016-06-21	206,555,485	-141,000	28.1236	734,455,204	2016-06-20
2347	2016-06-20	206,696,485	-44,000	28.1428	734,455,204	2016-06-20
2348	2016-06-17	206,740,485	56,000	28.1550	734,295,204	2016-06-13
2349	2016-06-16	206,684,485	115,958	28.1473	734,295,204	2016-06-13
2350	2016-06-15	206,568,527	99,450	28.1315	734,295,204	2016-06-13
2351	2016-06-14	206,469,077	26,000	28.1180	734,295,204	2016-06-13
2352	2016-06-13	206,443,077	615,576	28.1145	734,295,204	2016-06-13
2353	2016-06-10	205,827,501	-1,911,899	28.1187	731,995,204	2016-06-06
2354	2016-06-08	207,739,400	-770,258	28.3799	731,995,204	2016-06-06
2355	2016-06-07	208,509,658	-193,742	28.4851	731,995,204	2016-06-06
2356	2016-06-06	208,703,400	-96,000	28.5116	731,995,204	2016-06-06
2357	2016-06-03	208,799,400	78,100	28.5266	731,945,204	2016-06-02
2358	2016-06-02	208,721,300	1,223,455	28.5160	731,945,204	2016-06-02
2359	2016-06-01	207,497,845	-49,000	28.3682	731,445,204	2016-05-31
2360	2016-05-31	207,546,845	-408,000	28.3749	731,445,204	2016-05-31
2361	2016-05-30	207,954,845	-752,102	28.4338	731,365,204	2016-05-26
2362	2016-05-27	208,706,947	-102,000	28.5366	731,365,204	2016-05-26
2363	2016-05-26	208,808,947	442,000	28.5506	731,365,204	2016-05-26
2364	2016-05-25	208,366,947	-42,940	28.4933	731,285,204	2016-05-09
2365	2016-05-24	208,409,887	-15,782	28.4991	731,285,204	2016-05-09
2366	2016-05-23	208,425,669	279,000	28.5013	731,285,204	2016-05-09
2367	2016-05-20	208,146,669	-31,000	28.4631	731,285,204	2016-05-09
2368	2016-05-19	208,177,669	-1,518,742	28.4674	731,285,204	2016-05-09
2369	2016-05-18	209,696,411	-18,009	28.6751	731,285,204	2016-05-09
2370	2016-05-17	209,714,420	91,742	28.6775	731,285,204	2016-05-09
2371	2016-05-16	209,622,678	241,000	28.6650	731,285,204	2016-05-09
2372	2016-05-13	209,381,678	21,999	28.6320	731,285,204	2016-05-09
2373	2016-05-12	209,359,679	-819,999	28.6290	731,285,204	2016-05-09
2374	2016-05-11	210,179,678	1,180,102	28.7411	731,285,204	2016-05-09
2375	2016-05-10	208,999,576	363,000	28.5798	731,285,204	2016-05-09
2376	2016-05-09	208,636,576	-27,000	28.5301	731,285,204	2016-05-09
2377	2016-05-06	208,663,576	282,102	28.5354	731,245,204	2016-04-30
2378	2016-05-05	208,381,474	-219,990	28.4968	731,245,204	2016-04-30
2379	2016-05-04	208,601,464	-65,000	28.5269	731,245,204	2016-04-30
2380	2016-05-03	208,666,464	351,777	28.5358	731,245,204	2016-04-30
2381	2016-04-29	208,314,687	190,000	62.8884	331,245,204	2016-03-31
2382	2016-04-28	208,124,687	798,001	62.8310	331,245,204	2016-03-31
2383	2016-04-27	207,326,686	735,223	62.5901	331,245,204	2016-03-31
2384	2016-04-26	206,591,463	420,526	62.3681	331,245,204	2016-03-31
2385	2016-04-25	206,170,937	278,000	62.2412	331,245,204	2016-03-31
2386	2016-04-22	205,892,937	-1,000	62.1573	331,245,204	2016-03-31
2387	2016-04-21	205,893,937	91,000	62.1576	331,245,204	2016-03-31
2388	2016-04-20	205,802,937	201,102	62.1301	331,245,204	2016-03-31
2389	2016-04-19	205,601,835	8,355,636	62.0694	331,245,204	2016-03-31
2390	2016-04-18	197,246,199	272,102	59.5469	331,245,204	2016-03-31
2391	2016-04-15	196,974,097	-174,000	59.4647	331,245,204	2016-03-31
2392	2016-04-14	197,148,097	15,000	59.5173	331,245,204	2016-03-31
2393	2016-04-13	197,133,097	-222,550	59.5127	331,245,204	2016-03-31
2394	2016-04-12	197,355,647	238,550	59.5799	331,245,204	2016-03-31
2395	2016-04-11	197,117,097	105,000	59.5079	331,245,204	2016-03-31
2396	2016-04-08	197,012,097	26,000	59.4762	331,245,204	2016-03-31
2397	2016-04-07	196,986,097	-3,063,000	59.4684	331,245,204	2016-03-31
2398	2016-04-06	200,049,097	15,000	60.3931	331,245,204	2016-03-31
2399	2016-04-05	200,034,097	-255,000	60.3885	331,245,204	2016-03-31
2400	2016-04-01	200,289,097	-196,000	60.4655	331,245,204	2016-03-31
2401	2016-03-31	200,485,097	-61,000	60.5247	331,245,204	2016-03-31
2402	2016-03-30	200,546,097	620,000	60.5431	331,245,204	2016-02-29
2403	2016-03-29	199,926,097	-27,000	60.3559	331,245,204	2016-02-29
2404	2016-03-24	199,953,097	-189,000	60.3641	331,245,204	2016-02-29
2405	2016-03-23	200,142,097	-829,000	60.4211	331,245,204	2016-02-29
2406	2016-03-22	200,971,097	-42,000	60.6714	331,245,204	2016-02-29
2407	2016-03-21	201,013,097	-86,000	60.6841	331,245,204	2016-02-29
2408	2016-03-18	201,099,097	13,267	60.7100	331,245,204	2016-02-29
2409	2016-03-17	201,085,830	1,121	60.7060	331,245,204	2016-02-29
2410	2016-03-16	201,084,709	129,778	60.7057	331,245,204	2016-02-29
2411	2016-03-15	200,954,931	153,000	60.6665	331,245,204	2016-02-29
2412	2016-03-14	200,801,931	-137,448	60.6203	331,245,204	2016-02-29
2413	2016-03-11	200,939,379	-93,448	60.6618	331,245,204	2016-02-29
2414	2016-03-10	201,032,827	197,338	60.6900	331,245,204	2016-02-29
2415	2016-03-09	200,835,489	521,000	60.6305	331,245,204	2016-02-29
2416	2016-03-08	200,314,489	-56,000	60.4732	331,245,204	2016-02-29
2417	2016-03-07	200,370,489	-385,000	60.4901	331,245,204	2016-02-29
2418	2016-03-04	200,755,489	-665,000	60.6063	331,245,204	2016-02-29
2419	2016-03-03	201,420,489	-272,000	60.8071	331,245,204	2016-02-29
2420	2016-03-02	201,692,489	-286,000	60.8892	331,245,204	2016-02-29
2421	2016-03-01	201,978,489	-398,999	60.9755	331,245,204	2016-02-29
2422	2016-02-29	202,377,488	54,651,000	61.0960	331,245,204	2016-02-29
2423	2016-02-26	147,726,488	-104,000	44.5973	331,245,204	2016-01-31
2424	2016-02-25	147,830,488	-195,000	44.6287	331,245,204	2016-01-31
2425	2016-02-24	148,025,488	12,000	44.6876	331,245,204	2016-01-31
2426	2016-02-23	148,013,488	-581,000	44.6840	331,245,204	2016-01-31
2427	2016-02-22	148,594,488	-266,000	44.8594	331,245,204	2016-01-31
2428	2016-02-19	148,860,488	-310,020	44.9397	331,245,204	2016-01-31
2429	2016-02-18	149,170,508	0	45.0333	331,245,204	2016-01-31
2430	2016-02-17	149,170,508	0	45.0333	331,245,204	2016-01-31
2431	2016-02-16	149,170,508	0	45.0333	331,245,204	2016-01-31
2432	2016-02-15	149,170,508	0	45.0333	331,245,204	2016-01-31
2433	2016-02-12	149,170,508	80,000	45.0333	331,245,204	2016-01-31
2434	2016-02-11	149,090,508	-700,000	45.0091	331,245,204	2016-01-31
2435	2016-02-05	149,790,508	90,000	45.2204	331,245,204	2016-01-31
2436	2016-02-04	149,700,508	-27,049	45.1933	331,245,204	2016-01-31
2437	2016-02-03	149,727,557	36,000	45.2014	331,245,204	2016-01-31
2438	2016-02-02	149,691,557	-190,305	45.1906	331,245,204	2016-01-31
2439	2016-02-01	149,881,862	-202,000	45.2480	331,245,204	2016-01-31
2440	2016-01-29	150,083,862	41,000	45.3090	331,245,204	2016-01-29
2441	2016-01-28	150,042,862	105,000	45.3076	331,165,204	2016-01-08
2442	2016-01-27	149,937,862	1,000	45.2759	331,165,204	2016-01-08
2443	2016-01-26	149,936,862	45,000	45.2755	331,165,204	2016-01-08
2444	2016-01-25	149,891,862	2,000	45.2620	331,165,204	2016-01-08
2445	2016-01-22	149,889,862	-179,000	45.2614	331,165,204	2016-01-08
2446	2016-01-21	150,068,862	3,000	45.3154	331,165,204	2016-01-08
2447	2016-01-20	150,065,862	-5,000	45.3145	331,165,204	2016-01-08
2448	2016-01-19	150,070,862	-14,000	45.3160	331,165,204	2016-01-08
2449	2016-01-18	150,084,862	-54,000	45.3202	331,165,204	2016-01-08
2450	2016-01-15	150,138,862	10,000	45.3365	331,165,204	2016-01-08
2451	2016-01-14	150,128,862	-46,000	45.3335	331,165,204	2016-01-08
2452	2016-01-13	150,174,862	99,000	45.3474	331,165,204	2016-01-08
2453	2016-01-12	150,075,862	-16,000	45.3175	331,165,204	2016-01-08
2454	2016-01-11	150,091,862	-75,000	45.3224	331,165,204	2016-01-08
2455	2016-01-08	150,166,862	-131,000	45.3450	331,165,204	2016-01-08
2456	2016-01-07	150,297,862	102	45.3900	331,125,204	2015-12-31
2457	2016-01-06	150,297,760	-42,000	45.3900	331,125,204	2015-12-31
2458	2016-01-05	150,339,760	-40,005	45.4027	331,125,204	2015-12-31
2459	2016-01-04	150,379,765	-19,594	45.4148	331,125,204	2015-12-31
2460	2015-12-31	150,399,359	0	45.4207	331,125,204	2015-12-31
2461	2015-12-30	150,399,359	2,000	45.4207	331,125,204	2015-11-30
2462	2015-12-29	150,397,359	-83,000	45.4201	331,125,204	2015-11-30
2463	2015-12-28	150,480,359	340,000	45.4452	331,125,204	2015-11-30
2464	2015-12-24	150,140,359	0	45.3425	331,125,204	2015-11-30
2465	2015-12-23	150,140,359	-23,000	45.3425	331,125,204	2015-11-30
2466	2015-12-22	150,163,359	7,000	45.3494	331,125,204	2015-11-30
2467	2015-12-21	150,156,359	-52,000	45.3473	331,125,204	2015-11-30
2468	2015-12-18	150,208,359	-28,000	45.3630	331,125,204	2015-11-30
2469	2015-12-17	150,236,359	-46,000	45.3715	331,125,204	2015-11-30
2470	2015-12-16	150,282,359	-5,000	45.3854	331,125,204	2015-11-30
2471	2015-12-15	150,287,359	20,000	45.3869	331,125,204	2015-11-30
2472	2015-12-14	150,267,359	-22,000	45.3808	331,125,204	2015-11-30
2473	2015-12-11	150,289,359	-16,000	45.3875	331,125,204	2015-11-30
2474	2015-12-10	150,305,359	272	45.3923	331,125,204	2015-11-30
2475	2015-12-09	150,305,087	-1,000	45.3922	331,125,204	2015-11-30
2476	2015-12-08	150,306,087	3,000	45.3925	331,125,204	2015-11-30
2477	2015-12-07	150,303,087	-97,000	45.3916	331,125,204	2015-11-30
2478	2015-12-04	150,400,087	-51,000	45.4209	331,125,204	2015-11-30
2479	2015-12-03	150,451,087	-36,000	45.4363	331,125,204	2015-11-30
2480	2015-12-02	150,487,087	40,000	45.4472	331,125,204	2015-11-30
2481	2015-12-01	150,447,087	58,000	45.4351	331,125,204	2015-11-30
2482	2015-11-30	150,389,087	12,240	45.4176	331,125,204	2015-11-30
2483	2015-11-27	150,376,847	27,000	45.4139	331,125,204	2015-10-31
2484	2015-11-26	150,349,847	-40,000	45.4057	331,125,204	2015-10-31
2485	2015-11-25	150,389,847	-22,750	45.4178	331,125,204	2015-10-31
2486	2015-11-24	150,412,597	39,000	45.4247	331,125,204	2015-10-31
2487	2015-11-23	150,373,597	34,000	45.4129	331,125,204	2015-10-31
2488	2015-11-20	150,339,597	40,000	45.4026	331,125,204	2015-10-31
2489	2015-11-19	150,299,597	4,000	45.3906	331,125,204	2015-10-31
2490	2015-11-18	150,295,597	-3,000	45.3894	331,125,204	2015-10-31
2491	2015-11-17	150,298,597	-7,000	45.3903	331,125,204	2015-10-31
2492	2015-11-16	150,305,597	20,000	45.3924	331,125,204	2015-10-31
2493	2015-11-13	150,285,597	-8,000	45.3863	331,125,204	2015-10-31
2494	2015-11-12	150,293,597	-8,000	45.3888	331,125,204	2015-10-31
2495	2015-11-11	150,301,597	-19,000	45.3912	331,125,204	2015-10-31
2496	2015-11-10	150,320,597	28,000	45.3969	331,125,204	2015-10-31
2497	2015-11-09	150,292,597	-16,000	45.3884	331,125,204	2015-10-31
2498	2015-11-06	150,308,597	442,204	45.3933	331,125,204	2015-10-31
2499	2015-11-05	149,866,393	-4,000	45.2597	331,125,204	2015-10-31
2500	2015-11-04	149,870,393	-30,624	45.2609	331,125,204	2015-10-31
2501	2015-11-03	149,901,017	2,542,000	45.2702	331,125,204	2015-10-31
2502	2015-11-02	147,359,017	-36,000	44.5025	331,125,204	2015-10-31
2503	2015-10-30	147,395,017	78,000	44.5134	331,125,204	2015-10-29
2504	2015-10-29	147,317,017	341,000	44.4898	331,125,204	2015-10-29
2505	2015-10-28	146,976,017	58,000	44.4378	330,745,204	2015-09-30
2506	2015-10-27	146,918,017	3,000	44.4203	330,745,204	2015-09-30
2507	2015-10-26	146,915,017	-167,060	44.4194	330,745,204	2015-09-30
2508	2015-10-23	147,082,077	-125,000	44.4699	330,745,204	2015-09-30
2509	2015-10-22	147,207,077	5,000	44.5077	330,745,204	2015-09-30
2510	2015-10-20	147,202,077	-93,000	44.5062	330,745,204	2015-09-30
2511	2015-10-19	147,295,077	3,000	44.5343	330,745,204	2015-09-30
2512	2015-10-16	147,292,077	43,286	44.5334	330,745,204	2015-09-30
2513	2015-10-15	147,248,791	5,000	44.5203	330,745,204	2015-09-30
2514	2015-10-14	147,243,791	45,000	44.5188	330,745,204	2015-09-30
2515	2015-10-13	147,198,791	36,020	44.5052	330,745,204	2015-09-30
2516	2015-10-12	147,162,771	-103,000	44.4943	330,745,204	2015-09-30
2517	2015-10-09	147,265,771	-119,000	44.5254	330,745,204	2015-09-30
2518	2015-10-08	147,384,771	-2,000	44.5614	330,745,204	2015-09-30
2519	2015-10-07	147,386,771	-6,000	44.5620	330,745,204	2015-09-30
2520	2015-10-06	147,392,771	-84,000	44.5638	330,745,204	2015-09-30
2521	2015-10-05	147,476,771	4,000	44.5892	330,745,204	2015-09-30
2522	2015-10-02	147,472,771	-530,000	44.5880	330,745,204	2015-09-30
2523	2015-09-30	148,002,771	-521,000	44.7483	330,745,204	2015-09-30
2524	2015-09-29	148,523,771	20,000	44.9058	330,745,204	2015-09-10
2525	2015-09-25	148,503,771	4,102	44.8998	330,745,204	2015-09-10
2526	2015-09-24	148,499,669	-7,000	44.8985	330,745,204	2015-09-10
2527	2015-09-23	148,506,669	24,000	44.9006	330,745,204	2015-09-10
2528	2015-09-22	148,482,669	39,000	44.8934	330,745,204	2015-09-10
2529	2015-09-21	148,443,669	62,000	44.8816	330,745,204	2015-09-10
2530	2015-09-18	148,381,669	5,135	44.8628	330,745,204	2015-09-10
2531	2015-09-17	148,376,534	-4,000	44.8613	330,745,204	2015-09-10
2532	2015-09-16	148,380,534	-125,000	44.8625	330,745,204	2015-09-10
2533	2015-09-15	148,505,534	-233,000	44.9003	330,745,204	2015-09-10
2534	2015-09-14	148,738,534	13,000	44.9707	330,745,204	2015-09-10
2535	2015-09-11	148,725,534	-90,000	44.9668	330,745,204	2015-09-10
2536	2015-09-10	148,815,534	-42,000	44.9940	330,745,204	2015-09-10
2537	2015-09-09	148,857,534	-328,000	45.0135	330,695,204	2015-09-04
2538	2015-09-08	149,185,534	-47,000	45.1127	330,695,204	2015-09-04
2539	2015-09-07	149,232,534	529,999	45.1269	330,695,204	2015-09-04
2540	2015-09-04	148,702,535	-62,000	44.9666	330,695,204	2015-09-04
2541	2015-09-02	148,764,535	7,000	44.9922	330,645,204	2015-08-31
2542	2015-09-01	148,757,535	-21,000	44.9901	330,645,204	2015-08-31
2543	2015-08-31	148,778,535	11,000	44.9964	330,645,204	2015-08-31
2544	2015-08-28	148,767,535	13,000	44.9931	330,645,204	2015-08-04
2545	2015-08-27	148,754,535	-115,000	44.9892	330,645,204	2015-08-04
2546	2015-08-26	148,869,535	-214,000	45.0240	330,645,204	2015-08-04
2547	2015-08-25	149,083,535	-53,000	45.0887	330,645,204	2015-08-04
2548	2015-08-24	149,136,535	-70,000	45.1047	330,645,204	2015-08-04
2549	2015-08-21	149,206,535	-133,000	45.1259	330,645,204	2015-08-04
2550	2015-08-20	149,339,535	-34,000	45.1661	330,645,204	2015-08-04
2551	2015-08-19	149,373,535	-109,000	45.1764	330,645,204	2015-08-04
2552	2015-08-18	149,482,535	-4,955	45.2093	330,645,204	2015-08-04
2553	2015-08-17	149,487,490	3,000	45.2108	330,645,204	2015-08-04
2554	2015-08-14	149,484,490	167,000	45.2099	330,645,204	2015-08-04
2555	2015-08-13	149,317,490	120,000	45.1594	330,645,204	2015-08-04
2556	2015-08-12	149,197,490	89,000	45.1231	330,645,204	2015-08-04
2557	2015-08-11	149,108,490	56,000	45.0962	330,645,204	2015-08-04
2558	2015-08-10	149,052,490	-2,000	45.0793	330,645,204	2015-08-04
2559	2015-08-07	149,054,490	21,000	45.0799	330,645,204	2015-08-04
2560	2015-08-06	149,033,490	222,000	45.0735	330,645,204	2015-08-04
2561	2015-08-05	148,811,490	-56,000	45.0064	330,645,204	2015-08-04
2562	2015-08-04	148,867,490	-5,000	45.0233	330,645,204	2015-08-04
2563	2015-08-03	148,872,490	61,000	45.0317	330,595,204	2015-07-31
2564	2015-07-31	148,811,490	3,000	45.0132	330,595,204	2015-07-31
2565	2015-07-30	148,808,490	91,944	45.0191	330,545,204	2015-07-27
2566	2015-07-29	148,716,546	99,000	44.9913	330,545,204	2015-07-27
2567	2015-07-28	148,617,546	69,000	44.9613	330,545,204	2015-07-27
2568	2015-07-27	148,548,546	40,030	44.9405	330,545,204	2015-07-27
2569	2015-07-24	148,508,516	-4,000	44.9352	330,495,204	2015-07-21
2570	2015-07-23	148,512,516	61,000	44.9364	330,495,204	2015-07-21
2571	2015-07-22	148,451,516	38,075	44.9179	330,495,204	2015-07-21
2572	2015-07-21	148,413,441	52,000	44.9064	330,495,204	2015-07-21
2573	2015-07-20	148,361,441	1,558,000	44.8974	330,445,204	2015-07-10
2574	2015-07-17	146,803,441	-15,944	44.4260	330,445,204	2015-07-10
2575	2015-07-16	146,819,385	-21,000	44.4308	330,445,204	2015-07-10
2576	2015-07-15	146,840,385	94,000	44.4371	330,445,204	2015-07-10
2577	2015-07-14	146,746,385	189,874	44.4087	330,445,204	2015-07-10
2578	2015-07-13	146,556,511	204,000	44.3512	330,445,204	2015-07-10
2579	2015-07-10	146,352,511	102,055	44.2895	330,445,204	2015-07-10
2580	2015-07-09	146,250,456	-652,555	44.2653	330,395,204	2015-07-08
2581	2015-07-08	146,903,011	149,950	44.4628	330,395,204	2015-07-08
2582	2015-07-07	146,753,061	-146,000	44.4457	330,185,204	2015-07-07
2583	2015-07-06	146,899,061	417,519	44.5074	330,055,204	2015-07-06
2584	2015-07-03	146,481,542	-90,835	44.4092	329,845,204	2015-06-30
2585	2015-07-02	146,572,377	-641,001	44.4367	329,845,204	2015-06-30
2586	2015-06-30	147,213,378	46,000	44.6311	329,845,204	2015-06-30
2587	2015-06-29	147,167,378	-23,000	44.6171	329,845,204	2015-06-11
2588	2015-06-26	147,190,378	118,300	44.6241	329,845,204	2015-06-11
2589	2015-06-25	147,072,078	-40,000	44.5882	329,845,204	2015-06-11
2590	2015-06-24	147,112,078	80,700	44.6003	329,845,204	2015-06-11
2591	2015-06-23	147,031,378	-82,000	44.5759	329,845,204	2015-06-11
2592	2015-06-22	147,113,378	-1,000	44.6007	329,845,204	2015-06-11
2593	2015-06-19	147,114,378	-6,000	44.6010	329,845,204	2015-06-11
2594	2015-06-18	147,120,378	120,344	44.6029	329,845,204	2015-06-11
2595	2015-06-17	147,000,034	45,000	44.5664	329,845,204	2015-06-11
2596	2015-06-16	146,955,034	-77,000	44.5527	329,845,204	2015-06-11
2597	2015-06-15	147,032,034	349,755	44.5761	329,845,204	2015-06-11
2598	2015-06-12	146,682,279	-264,924	44.4700	329,845,204	2015-06-11
2599	2015-06-11	146,947,203	-598,393	44.5504	329,845,204	2015-06-11
2600	2015-06-10	147,545,596	-77,010	44.7657	329,595,204	2015-05-31
2601	2015-06-09	147,622,606	161,317	44.7891	329,595,204	2015-05-31
2602	2015-06-08	147,461,289	102,700	44.7401	329,595,204	2015-05-31
2603	2015-06-05	147,358,589	-20,000	44.7090	329,595,204	2015-05-31
2604	2015-06-04	147,378,589	73,686	44.7150	329,595,204	2015-05-31
2605	2015-06-03	147,304,903	334,000	44.6927	329,595,204	2015-05-31
2606	2015-06-02	146,970,903	3,480,310	44.5913	329,595,204	2015-05-31
2607	2015-06-01	143,490,593	-70,000	43.5354	329,595,204	2015-05-31
2608	2015-05-29	143,560,593	-627,000	43.5566	329,595,204	2015-05-14
2609	2015-05-28	144,187,593	268,000	43.7469	329,595,204	2015-05-14
2610	2015-05-27	143,919,593	456,000	43.6656	329,595,204	2015-05-14
2611	2015-05-26	143,463,593	-1,768,870	43.5272	329,595,204	2015-05-14
2612	2015-05-22	145,232,463	-884,130	44.0639	329,595,204	2015-05-14
2613	2015-05-21	146,116,593	125,000	44.3321	329,595,204	2015-05-14
2614	2015-05-20	145,991,593	1,289,369	44.2942	329,595,204	2015-05-14
2615	2015-05-19	144,702,224	-1,143,808	43.9030	329,595,204	2015-05-14
2616	2015-05-18	145,846,032	110,000	44.2500	329,595,204	2015-05-14
2617	2015-05-15	145,736,032	11,000	44.2167	329,595,204	2015-05-14
2618	2015-05-14	145,725,032	-44,415	44.2133	329,595,204	2015-05-14
2619	2015-05-13	145,769,447	-97,000	44.4317	328,075,204	2015-04-30
2620	2015-05-12	145,866,447	-44,436	44.4613	328,075,204	2015-04-30
2621	2015-05-11	145,910,883	-312,000	44.4748	328,075,204	2015-04-30
2622	2015-05-08	146,222,883	-40,000	44.5699	328,075,204	2015-04-30
2623	2015-05-07	146,262,883	41,000	44.5821	328,075,204	2015-04-30
2624	2015-05-06	146,221,883	55,484	44.5696	328,075,204	2015-04-30
2625	2015-05-05	146,166,399	-45,000	44.5527	328,075,204	2015-04-30
2626	2015-05-04	146,211,399	159,000	44.5664	328,075,204	2015-04-30
2627	2015-04-30	146,052,399	-484,000	44.5180	328,075,204	2015-04-30
2628	2015-04-29	146,536,399	-287,677	44.6655	328,075,204	2015-04-01
2629	2015-04-28	146,824,076	-744,916	44.7532	328,075,204	2015-04-01
2630	2015-04-27	147,568,992	-35,029	44.9802	328,075,204	2015-04-01
2631	2015-04-24	147,604,021	-3,395	44.9909	328,075,204	2015-04-01
2632	2015-04-23	147,607,416	-136,000	44.9919	328,075,204	2015-04-01
2633	2015-04-22	147,743,416	-85,000	45.0334	328,075,204	2015-04-01
2634	2015-04-21	147,828,416	4,187	45.0593	328,075,204	2015-04-01
2635	2015-04-20	147,824,229	142,000	45.0580	328,075,204	2015-04-01
2636	2015-04-17	147,682,229	-167,000	45.0147	328,075,204	2015-04-01
2637	2015-04-16	147,849,229	433,000	45.0657	328,075,204	2015-04-01
2638	2015-04-15	147,416,229	-464,000	44.9337	328,075,204	2015-04-01
2639	2015-04-14	147,880,229	-655,097	45.0751	328,075,204	2015-04-01
2640	2015-04-13	148,535,326	-72,000	45.2748	328,075,204	2015-04-01
2641	2015-04-10	148,607,326	-472,200	45.2967	328,075,204	2015-04-01
2642	2015-04-09	149,079,526	1,042,999	45.4407	328,075,204	2015-04-01
2643	2015-04-08	148,036,527	-1,187,430	45.1227	328,075,204	2015-04-01
2644	2015-04-02	149,223,957	-21,000	45.4847	328,075,204	2015-04-01
2645	2015-04-01	149,244,957	-121,000	45.4911	328,075,204	2015-04-01
2646	2015-03-31	149,365,957	-34,000	45.5502	327,915,204	2015-03-31
2647	2015-03-30	149,399,957	-25,000	45.5605	327,915,204	2015-02-28
2648	2015-03-27	149,424,957	-33,000	45.5682	327,915,204	2015-02-28
2649	2015-03-26	149,457,957	-256,569	45.5782	327,915,204	2015-02-28
2650	2015-03-25	149,714,526	61,000	45.6565	327,915,204	2015-02-28
2651	2015-03-24	149,653,526	-733,000	45.6379	327,915,204	2015-02-28
2652	2015-03-23	150,386,526	-234,000	45.8614	327,915,204	2015-02-28
2653	2015-03-20	150,620,526	-57,129	45.9328	327,915,204	2015-02-28
2654	2015-03-19	150,677,655	38,000	45.9502	327,915,204	2015-02-28
2655	2015-03-18	150,639,655	9,000	45.9386	327,915,204	2015-02-28
2656	2015-03-17	150,630,655	-14,000	45.9359	327,915,204	2015-02-28
2657	2015-03-16	150,644,655	9,000	45.9401	327,915,204	2015-02-28
2658	2015-03-13	150,635,655	-57,279	45.9374	327,915,204	2015-02-28
2659	2015-03-12	150,692,934	-28,000	45.9548	327,915,204	2015-02-28
2660	2015-03-11	150,720,934	-139,000	45.9634	327,915,204	2015-02-28
2661	2015-03-10	150,859,934	48,430	46.0058	327,915,204	2015-02-28
2662	2015-03-09	150,811,504	0	45.9910	327,915,204	2015-02-28
2663	2015-03-06	150,811,504	48,000	45.9910	327,915,204	2015-02-28
2664	2015-03-05	150,763,504	-13,000	45.9764	327,915,204	2015-02-28
2665	2015-03-04	150,776,504	-8,000	45.9803	327,915,204	2015-02-28
2666	2015-03-03	150,784,504	292,000	45.9828	327,915,204	2015-02-28
2667	2015-03-02	150,492,504	-7,800	45.8937	327,915,204	2015-02-28
2668	2015-02-27	150,500,304	2,489,125	45.8961	327,915,204	2015-01-31
2669	2015-02-26	148,011,179	-2,431,035	45.1370	327,915,204	2015-01-31
2670	2015-02-25	150,442,214	8,910	45.8784	327,915,204	2015-01-31
2671	2015-02-24	150,433,304	0	45.8757	327,915,204	2015-01-31
2672	2015-02-23	150,433,304	801,266	45.8757	327,915,204	2015-01-31
2673	2015-02-18	149,632,038	-40,000	45.6313	327,915,204	2015-01-31
2674	2015-02-17	149,672,038	-34,000	45.6435	327,915,204	2015-01-31
2675	2015-02-16	149,706,038	-43,000	45.6539	327,915,204	2015-01-31
2676	2015-02-13	149,749,038	54,000	45.6670	327,915,204	2015-01-31
2677	2015-02-12	149,695,038	0	45.6505	327,915,204	2015-01-31
2678	2015-02-11	149,695,038	5,000	45.6505	327,915,204	2015-01-31
2679	2015-02-10	149,690,038	-4,000	45.6490	327,915,204	2015-01-31
2680	2015-02-09	149,694,038	24,000	45.6502	327,915,204	2015-01-31
2681	2015-02-06	149,670,038	75,515	45.6429	327,915,204	2015-01-31
2682	2015-02-05	149,594,523	1,346,734	45.6199	327,915,204	2015-01-31
2683	2015-02-04	148,247,789	-909,000	45.2092	327,915,204	2015-01-31
2684	2015-02-03	149,156,789	40,639	45.4864	327,915,204	2015-01-31
2685	2015-02-02	149,116,150	1,117,500	45.4740	327,915,204	2015-01-31
2686	2015-01-30	147,998,650	10,000	45.1332	327,915,204	2014-12-31
2687	2015-01-29	147,988,650	13,000	45.1302	327,915,204	2014-12-31
2688	2015-01-28	147,975,650	-16,000	45.1262	327,915,204	2014-12-31
2689	2015-01-27	147,991,650	-648,000	45.1311	327,915,204	2014-12-31
2690	2015-01-26	148,639,650	-44,000	45.3287	327,915,204	2014-12-31
2691	2015-01-23	148,683,650	-163,685	45.3421	327,915,204	2014-12-31
2692	2015-01-22	148,847,335	643,000	45.3920	327,915,204	2014-12-31
2693	2015-01-21	148,204,335	-211,000	45.1959	327,915,204	2014-12-31
2694	2015-01-20	148,415,335	47,000	45.2603	327,915,204	2014-12-31
2695	2015-01-19	148,368,335	-25,000	45.2459	327,915,204	2014-12-31
2696	2015-01-16	148,393,335	-150,000	45.2536	327,915,204	2014-12-31
2697	2015-01-15	148,543,335	-10,000	45.2993	327,915,204	2014-12-31
2698	2015-01-14	148,553,335	0	45.3024	327,915,204	2014-12-31
2699	2015-01-13	148,553,335	-161,374	45.3024	327,915,204	2014-12-31
2700	2015-01-12	148,714,709	-78,000	45.3516	327,915,204	2014-12-31
2701	2015-01-09	148,792,709	-104,000	45.3754	327,915,204	2014-12-31
2702	2015-01-08	148,896,709	-42,000	45.4071	327,915,204	2014-12-31
2703	2015-01-07	148,938,709	308,887	45.4199	327,915,204	2014-12-31
2704	2015-01-06	148,629,822	-14,000	45.3257	327,915,204	2014-12-31
2705	2015-01-05	148,643,822	-25,000	45.3300	327,915,204	2014-12-31
2706	2015-01-02	148,668,822	38,000	45.3376	327,915,204	2014-12-31
2707	2014-12-31	148,630,822	0	45.3260	327,915,204	2014-12-31
2708	2014-12-30	148,630,822	-72,600	45.3260	327,915,204	2014-12-01
2709	2014-12-29	148,703,422	-129,000	45.3481	327,915,204	2014-12-01
2710	2014-12-24	148,832,422	0	45.3875	327,915,204	2014-12-01
2711	2014-12-23	148,832,422	-3,599,000	45.3875	327,915,204	2014-12-01
2712	2014-12-22	152,431,422	-41,000	46.4850	327,915,204	2014-12-01
2713	2014-12-19	152,472,422	12,000	46.4975	327,915,204	2014-12-01
2714	2014-12-18	152,460,422	-13,000	46.4939	327,915,204	2014-12-01
2715	2014-12-17	152,473,422	15,000	46.4978	327,915,204	2014-12-01
2716	2014-12-16	152,458,422	48,000	46.4932	327,915,204	2014-12-01
2717	2014-12-15	152,410,422	-48,000	46.4786	327,915,204	2014-12-01
2718	2014-12-12	152,458,422	-79,000	46.4932	327,915,204	2014-12-01
2719	2014-12-11	152,537,422	28,000	46.5173	327,915,204	2014-12-01
2720	2014-12-10	152,509,422	80,000	46.5088	327,915,204	2014-12-01
2721	2014-12-09	152,429,422	266,000	46.4844	327,915,204	2014-12-01
2722	2014-12-08	152,163,422	-32,000	46.4033	327,915,204	2014-12-01
2723	2014-12-05	152,195,422	-40,000	46.4130	327,915,204	2014-12-01
2724	2014-12-04	152,235,422	-89,000	46.4252	327,915,204	2014-12-01
2725	2014-12-03	152,324,422	135,000	46.4524	327,915,204	2014-12-01
2726	2014-12-02	152,189,422	36,000	46.4112	327,915,204	2014-12-01
2727	2014-12-01	152,153,422	39,200	46.4002	327,915,204	2014-12-01
2728	2014-11-28	152,114,222	-19,000	46.3954	327,865,204	2014-10-31
2729	2014-11-27	152,133,222	-338,666	46.4011	327,865,204	2014-10-31
2730	2014-11-26	152,471,888	-39,000	46.5044	327,865,204	2014-10-31
2731	2014-11-25	152,510,888	-62,000	46.5163	327,865,204	2014-10-31
2732	2014-11-24	152,572,888	-10,000	46.5352	327,865,204	2014-10-31
2733	2014-11-21	152,582,888	-2,000	46.5383	327,865,204	2014-10-31
2734	2014-11-20	152,584,888	23,500	46.5389	327,865,204	2014-10-31
2735	2014-11-19	152,561,388	-19,000	46.5317	327,865,204	2014-10-31
2736	2014-11-18	152,580,388	-91,000	46.5375	327,865,204	2014-10-31
2737	2014-11-17	152,671,388	-100,000	46.5653	327,865,204	2014-10-31
2738	2014-11-14	152,771,388	-570,000	46.5958	327,865,204	2014-10-31
2739	2014-11-13	153,341,388	-202,000	46.7696	327,865,204	2014-10-31
2740	2014-11-12	153,543,388	-117,290	46.8313	327,865,204	2014-10-31
2741	2014-11-11	153,660,678	-36,000	46.8670	327,865,204	2014-10-31
2742	2014-11-10	153,696,678	8,000	46.8780	327,865,204	2014-10-31
2743	2014-11-07	153,688,678	-74,000	46.8756	327,865,204	2014-10-31
2744	2014-11-06	153,762,678	-267,000	46.8981	327,865,204	2014-10-31
2745	2014-11-05	154,029,678	-144,000	46.9796	327,865,204	2014-10-31
2746	2014-11-04	154,173,678	-121,000	47.0235	327,865,204	2014-10-31
2747	2014-11-03	154,294,678	-5,000	47.0604	327,865,204	2014-10-31
2748	2014-10-31	154,299,678	-81,013	47.0619	327,865,204	2014-10-31
2749	2014-10-30	154,380,691	88,000	47.0866	327,865,204	2014-10-07
2750	2014-10-29	154,292,691	3,000	47.0598	327,865,204	2014-10-07
2751	2014-10-28	154,289,691	27,000	47.0589	327,865,204	2014-10-07
2752	2014-10-27	154,262,691	32,000	47.0506	327,865,204	2014-10-07
2753	2014-10-24	154,230,691	-21,000	47.0409	327,865,204	2014-10-07
2754	2014-10-23	154,251,691	-41,000	47.0473	327,865,204	2014-10-07
2755	2014-10-22	154,292,691	-10,000	47.0598	327,865,204	2014-10-07
2756	2014-10-21	154,302,691	16,000	47.0628	327,865,204	2014-10-07
2757	2014-10-20	154,286,691	-44,000	47.0580	327,865,204	2014-10-07
2758	2014-10-17	154,330,691	1,000	47.0714	327,865,204	2014-10-07
2759	2014-10-16	154,329,691	49,000	47.0711	327,865,204	2014-10-07
2760	2014-10-15	154,280,691	25,000	47.0561	327,865,204	2014-10-07
2761	2014-10-14	154,255,691	422,960	47.0485	327,865,204	2014-10-07
2762	2014-10-13	153,832,731	-210,293	46.9195	327,865,204	2014-10-07
2763	2014-10-10	154,043,024	12,000	46.9836	327,865,204	2014-10-07
2764	2014-10-09	154,031,024	22,000	46.9800	327,865,204	2014-10-07
2765	2014-10-08	154,009,024	324,464	46.9733	327,865,204	2014-10-07
2766	2014-10-07	153,684,560	110,000	46.8743	327,865,204	2014-10-07
2767	2014-10-06	153,574,560	-53,000	46.8422	327,855,204	2014-09-30
2768	2014-10-03	153,627,560	-505,790	46.8584	327,855,204	2014-09-30
2769	2014-09-30	154,133,350	-329,962	47.0126	327,855,204	2014-09-30
2770	2014-09-29	154,463,312	-277,000	47.1133	327,855,204	2014-09-11
2771	2014-09-26	154,740,312	-46,944	47.1978	327,855,204	2014-09-11
2772	2014-09-25	154,787,256	-26,000	47.2121	327,855,204	2014-09-11
2773	2014-09-24	154,813,256	103,000	47.2200	327,855,204	2014-09-11
2774	2014-09-23	154,710,256	-209,000	47.1886	327,855,204	2014-09-11
2775	2014-09-22	154,919,256	-110,000	47.2523	327,855,204	2014-09-11
2776	2014-09-19	155,029,256	145,000	47.2859	327,855,204	2014-09-11
2777	2014-09-18	154,884,256	285,801	47.2417	327,855,204	2014-09-11
2778	2014-09-17	154,598,455	56,000	47.1545	327,855,204	2014-09-11
2779	2014-09-16	154,542,455	18,000	47.1374	327,855,204	2014-09-11
2780	2014-09-15	154,524,455	60,000	47.1319	327,855,204	2014-09-11
2781	2014-09-12	154,464,455	386,684	47.1136	327,855,204	2014-09-11
2782	2014-09-11	154,077,771	-1,462,992	46.9957	327,855,204	2014-09-11
2783	2014-09-10	155,540,763	-11,000	47.4491	327,805,204	2014-08-31
2784	2014-09-08	155,551,763	-5,043,652	47.4525	327,805,204	2014-08-31
2785	2014-09-05	160,595,415	-33,000	48.9911	327,805,204	2014-08-31
2786	2014-09-04	160,628,415	264,921	49.0012	327,805,204	2014-08-31
2787	2014-09-03	160,363,494	-427,244	48.9204	327,805,204	2014-08-31
2788	2014-09-02	160,790,738	-162,415	49.0507	327,805,204	2014-08-31
2789	2014-09-01	160,953,153	-701,799	49.1002	327,805,204	2014-08-31
2790	2014-08-29	161,654,952	13,796	49.3143	327,805,204	2014-08-14
2791	2014-08-28	161,641,156	-412,000	49.3101	327,805,204	2014-08-14
2792	2014-08-27	162,053,156	-418,566	49.4358	327,805,204	2014-08-14
2793	2014-08-26	162,471,722	-298,000	49.5635	327,805,204	2014-08-14
2794	2014-08-25	162,769,722	-187,541	49.6544	327,805,204	2014-08-14
2795	2014-08-22	162,957,263	-18,000	49.7116	327,805,204	2014-08-14
2796	2014-08-21	162,975,263	-98,000	49.7171	327,805,204	2014-08-14
2797	2014-08-20	163,073,263	82,000	49.7470	327,805,204	2014-08-14
2798	2014-08-19	162,991,263	-44,000	49.7220	327,805,204	2014-08-14
2799	2014-08-18	163,035,263	93,766	49.7354	327,805,204	2014-08-14
2800	2014-08-15	162,941,497	-878,185	49.7068	327,805,204	2014-08-14
2801	2014-08-14	163,819,682	-594,000	49.9747	327,805,204	2014-08-14
2802	2014-08-13	164,413,682	-299,000	50.1957	327,545,204	2014-08-13
2803	2014-08-12	164,712,682	1,052,000	50.2885	327,535,204	2014-08-11
2804	2014-08-11	163,660,682	-203,000	49.9674	327,535,204	2014-08-11
2805	2014-08-08	163,863,682	-2,179,437	50.0370	327,485,204	2014-08-04
2806	2014-08-07	166,043,119	-188,800	50.7025	327,485,204	2014-08-04
2807	2014-08-06	166,231,919	-608,000	50.7601	327,485,204	2014-08-04
2808	2014-08-05	166,839,919	-1,036,000	50.9458	327,485,204	2014-08-04
2809	2014-08-04	167,875,919	-134,000	51.2621	327,485,204	2014-08-04
2810	2014-08-01	168,009,919	115,000	51.3031	327,485,204	2014-07-31
2811	2014-07-31	167,894,919	-189,000	51.2679	327,485,204	2014-07-31
2812	2014-07-30	168,083,919	-339,000	51.3304	327,455,204	2014-07-29
2813	2014-07-29	168,422,919	74,000	51.4339	327,455,204	2014-07-29
2814	2014-07-28	168,348,919	-11,683	51.4191	327,405,204	2014-07-25
2815	2014-07-25	168,360,602	-18,000	51.4227	327,405,204	2014-07-25
2816	2014-07-24	168,378,602	7,000	51.4361	327,355,204	2014-07-21
2817	2014-07-23	168,371,602	90,000	51.4339	327,355,204	2014-07-21
2818	2014-07-22	168,281,602	-29,000	51.4064	327,355,204	2014-07-21
2819	2014-07-21	168,310,602	-52,000	51.4153	327,355,204	2014-07-21
2820	2014-07-18	168,362,602	-71,734	51.4390	327,305,204	2014-07-17
2821	2014-07-17	168,434,336	-8,148	51.4609	327,305,204	2014-07-17
2822	2014-07-16	168,442,484	-88,000	51.4713	327,255,204	2014-07-09
2823	2014-07-15	168,530,484	-130,000	51.4982	327,255,204	2014-07-09
2824	2014-07-14	168,660,484	-101,000	51.5379	327,255,204	2014-07-09
2825	2014-07-11	168,761,484	-272,348	51.5688	327,255,204	2014-07-09
2826	2014-07-10	169,033,832	378,725	51.6520	327,255,204	2014-07-09
2827	2014-07-09	168,655,107	-126,893	51.5363	327,255,204	2014-07-09
2828	2014-07-08	168,782,000	24,000	51.5798	327,225,204	2014-07-08
2829	2014-07-07	168,758,000	-66,000	51.5803	327,175,204	2014-07-07
2830	2014-07-04	168,824,000	-146,000	51.6368	326,945,204	2014-06-30
2831	2014-07-03	168,970,000	-50,000	51.6814	326,945,204	2014-06-30
2832	2014-07-02	169,020,000	-82,000	51.6967	326,945,204	2014-06-30
2833	2014-06-30	169,102,000	-308,000	51.7218	326,945,204	2014-06-30
2834	2014-06-27	169,410,000	359,415	51.8160	326,945,204	2014-05-31
2835	2014-06-26	169,050,585	-678,781	51.7061	326,945,204	2014-05-31
2836	2014-06-25	169,729,366	-253,096	51.9137	326,945,204	2014-05-31
2837	2014-06-24	169,982,462	-188,273	51.9911	326,945,204	2014-05-31
2838	2014-06-23	170,170,735	-510,946	52.0487	326,945,204	2014-05-31
2839	2014-06-20	170,681,681	-341,317	52.2050	326,945,204	2014-05-31
2840	2014-06-19	171,022,998	-76,683	52.3094	326,945,204	2014-05-31
2841	2014-06-18	171,099,681	-125,294	52.3328	326,945,204	2014-05-31
2842	2014-06-17	171,224,975	-268,706	52.3712	326,945,204	2014-05-31
2843	2014-06-16	171,493,681	-64,000	52.4533	326,945,204	2014-05-31
2844	2014-06-13	171,557,681	435,375	52.4729	326,945,204	2014-05-31
2845	2014-06-12	171,122,306	-341,375	52.3398	326,945,204	2014-05-31
2846	2014-06-11	171,463,681	45,000	52.4442	326,945,204	2014-05-31
2847	2014-06-10	171,418,681	98,153	52.4304	326,945,204	2014-05-31
2848	2014-06-09	171,320,528	5,500	52.4004	326,945,204	2014-05-31
2849	2014-06-06	171,315,028	50,000	52.3987	326,945,204	2014-05-31
2850	2014-06-05	171,265,028	-805,000	52.3834	326,945,204	2014-05-31
2851	2014-06-04	172,070,028	-373,000	52.6296	326,945,204	2014-05-31
2852	2014-06-03	172,443,028	-275,001	52.7437	326,945,204	2014-05-31
2853	2014-05-30	172,718,029	-446,000	52.8278	326,945,204	2014-05-21
2854	2014-05-29	173,164,029	-79,000	52.9642	326,945,204	2014-05-21
2855	2014-05-28	173,243,029	580,000	52.9884	326,945,204	2014-05-21
2856	2014-05-27	172,663,029	29,000	52.8110	326,945,204	2014-05-21
2857	2014-05-26	172,634,029	51,000	52.8021	326,945,204	2014-05-21
2858	2014-05-23	172,583,029	-461,353	52.7865	326,945,204	2014-05-21
2859	2014-05-22	173,044,382	-91,000	52.9276	326,945,204	2014-05-21
2860	2014-05-21	173,135,382	2,000	52.9555	326,945,204	2014-05-21
2861	2014-05-20	173,133,382	-40,063	52.9565	326,935,204	2014-05-09
2862	2014-05-19	173,173,445	-51,502	52.9687	326,935,204	2014-05-09
2863	2014-05-16	173,224,947	-38,145	52.9845	326,935,204	2014-05-09
2864	2014-05-15	173,263,092	-702,000	52.9962	326,935,204	2014-05-09
2865	2014-05-14	173,965,092	3,000	53.2109	326,935,204	2014-05-09
2866	2014-05-13	173,962,092	-185,000	53.2100	326,935,204	2014-05-09
2867	2014-05-12	174,147,092	-18,957	53.2665	326,935,204	2014-05-09
2868	2014-05-10	174,166,049	0	53.2723	326,935,204	2014-05-09
2869	2014-05-09	174,166,049	-2,123,788	53.2723	326,935,204	2014-05-09
2870	2014-05-08	176,289,837	2,577,788	53.9236	326,925,204	2014-04-30
2871	2014-05-07	173,712,049	70,000	53.1351	326,925,204	2014-04-30
2872	2014-05-05	173,642,049	-1,279,821	53.1137	326,925,204	2014-04-30
2873	2014-05-02	174,921,870	339,000	53.5052	326,925,204	2014-04-30
2874	2014-04-30	174,582,870	599,622	53.4015	326,925,204	2014-04-30
2875	2014-04-29	173,983,248	-328,516	53.2181	326,925,204	2014-04-17
2876	2014-04-28	174,311,764	130,061	53.3185	326,925,204	2014-04-17
2877	2014-04-25	174,181,703	-44,696	53.2788	326,925,204	2014-04-17
2878	2014-04-24	174,226,399	349,216	53.2924	326,925,204	2014-04-17
2879	2014-04-23	173,877,183	13,876	53.1856	326,925,204	2014-04-17
2880	2014-04-22	173,863,307	-1,167,329	53.1814	326,925,204	2014-04-17
2881	2014-04-17	175,030,636	-85,000	53.5384	326,925,204	2014-04-17
2882	2014-04-16	175,115,636	-505,000	53.6038	326,685,204	2014-03-31
2883	2014-04-15	175,620,636	1,548,696	53.7584	326,685,204	2014-03-31
2884	2014-04-14	174,071,940	-51,556	53.2843	326,685,204	2014-03-31
2885	2014-04-11	174,123,496	-116,000	53.3001	326,685,204	2014-03-31
2886	2014-04-10	174,239,496	-281,252	53.3356	326,685,204	2014-03-31
2887	2014-04-09	174,520,748	-129,179	53.4217	326,685,204	2014-03-31
2888	2014-04-08	174,649,927	-309,000	53.4612	326,685,204	2014-03-31
2889	2014-04-07	174,958,927	-268,634	53.5558	326,685,204	2014-03-31
2890	2014-04-04	175,227,561	56,763	53.6380	326,685,204	2014-03-31
2891	2014-04-03	175,170,798	-797,999	53.6207	326,685,204	2014-03-31
2892	2014-04-02	175,968,797	-614,059	53.8649	326,685,204	2014-03-31
2893	2014-04-01	176,582,856	93,820	54.0529	326,685,204	2014-03-31
2894	2014-03-31	176,489,036	-13,187	54.0242	326,685,204	2014-03-31
2895	2014-03-28	176,502,223	-67,000	54.0282	326,685,204	2014-03-12
2896	2014-03-27	176,569,223	49,594	54.0487	326,685,204	2014-03-12
2897	2014-03-26	176,519,629	947,143	54.0336	326,685,204	2014-03-12
2898	2014-03-25	175,572,486	-537,800	53.7436	326,685,204	2014-03-12
2899	2014-03-24	176,110,286	-374,309	53.9083	326,685,204	2014-03-12
2900	2014-03-21	176,484,595	-348,301	54.0228	326,685,204	2014-03-12
2901	2014-03-20	176,832,896	-9,040	54.1294	326,685,204	2014-03-12
2902	2014-03-19	176,841,936	66,457	54.1322	326,685,204	2014-03-12
2903	2014-03-18	176,775,479	232,163	54.1119	326,685,204	2014-03-12
2904	2014-03-17	176,543,316	15,000	54.0408	326,685,204	2014-03-12
2905	2014-03-14	176,528,316	-326,825	54.0362	326,685,204	2014-03-12
2906	2014-03-13	176,855,141	-594,516	54.1363	326,685,204	2014-03-12
2907	2014-03-12	177,449,657	1,451,804	54.3182	326,685,204	2014-03-12
2908	2014-03-11	175,997,853	51,000	53.8821	326,635,204	2014-02-28
2909	2014-03-10	175,946,853	-436,820	53.8665	326,635,204	2014-02-28
2910	2014-03-07	176,383,673	475,000	54.0002	326,635,204	2014-02-28
2911	2014-03-06	175,908,673	-878,984	53.8548	326,635,204	2014-02-28
2912	2014-03-05	176,787,657	45,000	54.1239	326,635,204	2014-02-28
2913	2014-03-04	176,742,657	18,639	54.1101	326,635,204	2014-02-28
2914	2014-03-03	176,724,018	331,575	54.1044	326,635,204	2014-02-28
2915	2014-02-28	176,392,443	517,000	54.0029	326,635,204	2014-02-28
2916	2014-02-27	175,875,443	245,000	53.8446	326,635,204	2014-01-31
2917	2014-02-26	175,630,443	236,880	53.7696	326,635,204	2014-01-31
2918	2014-02-25	175,393,563	381,000	53.6971	326,635,204	2014-01-31
2919	2014-02-24	175,012,563	-13,860	53.5804	326,635,204	2014-01-31
2920	2014-02-21	175,026,423	211,051	53.5847	326,635,204	2014-01-31
2921	2014-02-20	174,815,372	156,688	53.5201	326,635,204	2014-01-31
2922	2014-02-19	174,658,684	149,000	53.4721	326,635,204	2014-01-31
2923	2014-02-18	174,509,684	-148,219	53.4265	326,635,204	2014-01-31
2924	2014-02-17	174,657,903	124,000	53.4719	326,635,204	2014-01-31
2925	2014-02-14	174,533,903	-134,000	53.4339	326,635,204	2014-01-31
2926	2014-02-13	174,667,903	-97,000	53.4749	326,635,204	2014-01-31
2927	2014-02-12	174,764,903	180,000	53.5046	326,635,204	2014-01-31
2928	2014-02-11	174,584,903	39,000	53.4495	326,635,204	2014-01-31
2929	2014-02-10	174,545,903	114,400	53.4376	326,635,204	2014-01-31
2930	2014-02-07	174,431,503	170,000	53.4025	326,635,204	2014-01-31
2931	2014-02-06	174,261,503	-46,759	53.3505	326,635,204	2014-01-31
2932	2014-02-05	174,308,262	-20,900	53.3648	326,635,204	2014-01-31
2933	2014-02-04	174,329,162	185,040	53.3712	326,635,204	2014-01-31
2934	2014-01-30	174,144,122	0	53.3146	326,635,204	2014-01-22
2935	2014-01-29	174,144,122	215,000	53.3146	326,635,204	2014-01-22
2936	2014-01-28	173,929,122	142,000	53.2487	326,635,204	2014-01-22
2937	2014-01-27	173,787,122	1,093,000	53.2053	326,635,204	2014-01-22
2938	2014-01-24	172,694,122	537,499	52.8706	326,635,204	2014-01-22
2939	2014-01-23	172,156,623	133,000	52.7061	326,635,204	2014-01-22
2940	2014-01-22	172,023,623	55,000	52.6654	326,635,204	2014-01-22
2941	2014-01-21	171,968,623	131,000	52.6566	326,585,204	2014-01-16
2942	2014-01-20	171,837,623	-39,001	52.6165	326,585,204	2014-01-16
2943	2014-01-17	171,876,624	-116,963	52.6284	326,585,204	2014-01-16
2944	2014-01-16	171,993,587	-1,016,666	52.6642	326,585,204	2014-01-16
2945	2014-01-15	173,010,253	334,490	52.9836	326,535,204	2014-01-07
2946	2014-01-14	172,675,763	-152,677	52.8812	326,535,204	2014-01-07
2947	2014-01-13	172,828,440	-23,000	52.9280	326,535,204	2014-01-07
2948	2014-01-10	172,851,440	-8,000	52.9350	326,535,204	2014-01-07
2949	2014-01-09	172,859,440	-91,060	52.9375	326,535,204	2014-01-07
2950	2014-01-08	172,950,500	-267,000	52.9653	326,535,204	2014-01-07
2951	2014-01-07	173,217,500	256,515	53.0471	326,535,204	2014-01-07
2952	2014-01-06	172,960,985	-25,000	52.9767	326,485,204	2013-12-31
2953	2014-01-03	172,985,985	-67,024	52.9843	326,485,204	2013-12-31
2954	2014-01-02	173,053,009	64,999	53.0049	326,485,204	2013-12-31
2955	2013-12-31	172,988,010	0	52.9849	326,485,204	2013-12-31
2956	2013-12-30	172,988,010	-129,000	52.9849	326,485,204	2013-11-30
2957	2013-12-27	173,117,010	-155,700	53.0245	326,485,204	2013-11-30
2958	2013-12-24	173,272,710	56,000	53.0721	326,485,204	2013-11-30
2959	2013-12-23	173,216,710	116,304	53.0550	326,485,204	2013-11-30
2960	2013-12-20	173,100,406	302,904	53.0194	326,485,204	2013-11-30
2961	2013-12-19	172,797,502	9,876	52.9266	326,485,204	2013-11-30
2962	2013-12-18	172,787,626	319,000	52.9236	326,485,204	2013-11-30
2963	2013-12-17	172,468,626	-108,000	52.8259	326,485,204	2013-11-30
2964	2013-12-16	172,576,626	21,742	52.8589	326,485,204	2013-11-30
2965	2013-12-13	172,554,884	443,000	52.8523	326,485,204	2013-11-30
2966	2013-12-12	172,111,884	-116,000	52.7166	326,485,204	2013-11-30
2967	2013-12-11	172,227,884	-9,000	52.7521	326,485,204	2013-11-30
2968	2013-12-10	172,236,884	-152,000	52.7549	326,485,204	2013-11-30
2969	2013-12-09	172,388,884	-51,000	52.8014	326,485,204	2013-11-30
2970	2013-12-06	172,439,884	-124,000	52.8171	326,485,204	2013-11-30
2971	2013-12-05	172,563,884	85,000	52.8550	326,485,204	2013-11-30
2972	2013-12-04	172,478,884	106,000	52.8290	326,485,204	2013-11-30
2973	2013-12-03	172,372,884	-35,000	52.7965	326,485,204	2013-11-30
2974	2013-12-02	172,407,884	4,880	52.8073	326,485,204	2013-11-30
2975	2013-11-29	172,403,004	-192,000	52.8058	326,485,204	2013-10-31
2976	2013-11-28	172,595,004	189,371	52.8646	326,485,204	2013-10-31
2977	2013-11-27	172,405,633	6,250	52.8066	326,485,204	2013-10-31
2978	2013-11-26	172,399,383	-71,289	52.8047	326,485,204	2013-10-31
2979	2013-11-25	172,470,672	-143,000	52.8265	326,485,204	2013-10-31
2980	2013-11-22	172,613,672	-200,021	52.8703	326,485,204	2013-10-31
2981	2013-11-21	172,813,693	-184,418	52.9316	326,485,204	2013-10-31
2982	2013-11-20	172,998,111	-244,228	52.9880	326,485,204	2013-10-31
2983	2013-11-19	173,242,339	-98,000	53.0628	326,485,204	2013-10-31
2984	2013-11-18	173,340,339	-27,000	53.0929	326,485,204	2013-10-31
2985	2013-11-15	173,367,339	342,607	53.1011	326,485,204	2013-10-31
2986	2013-11-14	173,024,732	-34,000	52.9962	326,485,204	2013-10-31
2987	2013-11-13	173,058,732	20,000	53.0066	326,485,204	2013-10-31
2988	2013-11-12	173,038,732	-71,000	53.0005	326,485,204	2013-10-31
2989	2013-11-11	173,109,732	-16,523	53.0222	326,485,204	2013-10-31
2990	2013-11-08	173,126,255	-155,516	53.0273	326,485,204	2013-10-31
2991	2013-11-07	173,281,771	-224,070	53.0749	326,485,204	2013-10-31
2992	2013-11-06	173,505,841	153,070	53.1436	326,485,204	2013-10-31
2993	2013-11-05	173,352,771	-155,000	53.0967	326,485,204	2013-10-31
2994	2013-11-04	173,507,771	21,000	53.1441	326,485,204	2013-10-31
2995	2013-11-01	173,486,771	-107,000	53.1377	326,485,204	2013-10-31
2996	2013-10-31	173,593,771	-510,000	53.1705	326,485,204	2013-10-31
2997	2013-10-30	174,103,771	-1,166,000	53.3267	326,485,204	2013-10-03
2998	2013-10-29	175,269,771	-385,000	53.6838	326,485,204	2013-10-03
2999	2013-10-28	175,654,771	-310,000	53.8018	326,485,204	2013-10-03
3000	2013-10-25	175,964,771	-204,000	53.8967	326,485,204	2013-10-03
3001	2013-10-24	176,168,771	-443,610	53.9592	326,485,204	2013-10-03
3002	2013-10-23	176,612,381	-203,000	54.0951	326,485,204	2013-10-03
3003	2013-10-22	176,815,381	-427,000	54.1572	326,485,204	2013-10-03
3004	2013-10-21	177,242,381	-79,000	54.2880	326,485,204	2013-10-03
3005	2013-10-18	177,321,381	-32,000	54.3122	326,485,204	2013-10-03
3006	2013-10-17	177,353,381	-134,000	54.3220	326,485,204	2013-10-03
3007	2013-10-16	177,487,381	-108,000	54.3631	326,485,204	2013-10-03
3008	2013-10-15	177,595,381	-430,000	54.3961	326,485,204	2013-10-03
3009	2013-10-11	178,025,381	21,000	54.5279	326,485,204	2013-10-03
3010	2013-10-10	178,004,381	-127,000	54.5214	326,485,204	2013-10-03
3011	2013-10-09	178,131,381	-151,000	54.5603	326,485,204	2013-10-03
3012	2013-10-08	178,282,381	254,777	54.6066	326,485,204	2013-10-03
3013	2013-10-07	178,027,604	141,000	54.5285	326,485,204	2013-10-03
3014	2013-10-04	177,886,604	111,000	54.4853	326,485,204	2013-10-03
3015	2013-10-03	177,775,604	-128,000	54.4514	326,485,204	2013-10-03
3016	2013-10-02	177,903,604	-566,056	54.4906	326,485,204	2013-09-30
3017	2013-09-30	178,469,660	16,386	54.6639	326,485,204	2013-09-30
3018	2013-09-27	178,453,274	-157,120	54.6623	326,465,204	2013-09-25
3019	2013-09-26	178,610,394	-12,000	54.7104	326,465,204	2013-09-25
3020	2013-09-25	178,622,394	2,087,127	54.7141	326,465,204	2013-09-25
3021	2013-09-24	176,535,267	16,566	54.0830	326,415,204	2013-09-04
3022	2013-09-23	176,518,701	-143,505	54.0780	326,415,204	2013-09-04
3023	2013-09-19	176,662,206	-279,059	54.1219	326,415,204	2013-09-04
3024	2013-09-18	176,941,265	-257,000	54.2074	326,415,204	2013-09-04
3025	2013-09-17	177,198,265	-53,558	54.2862	326,415,204	2013-09-04
3026	2013-09-16	177,251,823	574,274	54.3026	326,415,204	2013-09-04
3027	2013-09-13	176,677,549	413,487	54.1266	326,415,204	2013-09-04
3028	2013-09-12	176,264,062	-92,000	54.0000	326,415,204	2013-09-04
3029	2013-09-11	176,356,062	-193,801	54.0281	326,415,204	2013-09-04
3030	2013-09-10	176,549,863	-2,606,880	54.0875	326,415,204	2013-09-04
3031	2013-09-09	179,156,743	-342,296	54.8862	326,415,204	2013-09-04
3032	2013-09-06	179,499,039	-1,042,000	54.9910	326,415,204	2013-09-04
3033	2013-09-05	180,541,039	-380,163	55.3102	326,415,204	2013-09-04
3034	2013-09-04	180,921,202	297,000	55.4267	326,415,204	2013-09-04
3035	2013-09-03	180,624,202	-1,701,091	55.3442	326,365,204	2013-08-31
3036	2013-09-02	182,325,293	-112,750	55.8654	326,365,204	2013-08-31
3037	2013-08-30	182,438,043	74,000	55.9000	326,365,204	2013-08-22
3038	2013-08-29	182,364,043	-58,000	55.8773	326,365,204	2013-08-22
3039	2013-08-28	182,422,043	83,467	55.8951	326,365,204	2013-08-22
3040	2013-08-27	182,338,576	-92,306	55.8695	326,365,204	2013-08-22
3041	2013-08-26	182,430,882	63,517	55.8978	326,365,204	2013-08-22
3042	2013-08-23	182,367,365	-5,395	55.8783	326,365,204	2013-08-22
3043	2013-08-22	182,372,760	144,851	55.8800	326,365,204	2013-08-22
3044	2013-08-21	182,227,909	-196,597	55.8493	326,285,204	2013-08-15
3045	2013-08-20	182,424,506	-260,365	55.9095	326,285,204	2013-08-15
3046	2013-08-19	182,684,871	-1,566,779	55.9893	326,285,204	2013-08-15
3047	2013-08-16	184,251,650	769,311	56.4695	326,285,204	2013-08-15
3048	2013-08-15	183,482,339	474,000	56.2337	326,285,204	2013-08-15
3049	2013-08-14	183,008,339	0	56.0936	326,255,204	2013-07-31
3050	2013-08-13	183,008,339	-138,000	56.0936	326,255,204	2013-07-31
3051	2013-08-12	183,146,339	-767,000	56.1359	326,255,204	2013-07-31
3052	2013-08-09	183,913,339	323,000	56.3710	326,255,204	2013-07-31
3053	2013-08-08	183,590,339	27,000	56.2720	326,255,204	2013-07-31
3054	2013-08-07	183,563,339	400,000	56.2637	326,255,204	2013-07-31
3055	2013-08-06	183,163,339	366,000	56.1411	326,255,204	2013-07-31
3056	2013-08-05	182,797,339	-678,000	56.0289	326,255,204	2013-07-31
3057	2013-08-02	183,475,339	291,497	56.2368	326,255,204	2013-07-31
3058	2013-08-01	183,183,842	-334,000	56.1474	326,255,204	2013-07-31
3059	2013-07-31	183,517,842	53,000	56.2498	326,255,204	2013-07-31
3060	2013-07-30	183,464,842	-44,000	56.2335	326,255,204	2013-07-25
3061	2013-07-29	183,508,842	25,000	56.2470	326,255,204	2013-07-25
3062	2013-07-26	183,483,842	-55,000	56.2394	326,255,204	2013-07-25
3063	2013-07-25	183,538,842	-341,000	56.2562	326,255,204	2013-07-25
3064	2013-07-24	183,879,842	17,000	56.3694	326,205,204	2013-07-17
3065	2013-07-23	183,862,842	-322,000	56.3642	326,205,204	2013-07-17
3066	2013-07-22	184,184,842	161,000	56.4629	326,205,204	2013-07-17
3067	2013-07-19	184,023,842	-388,390	56.4135	326,205,204	2013-07-17
3068	2013-07-18	184,412,232	-202,318	56.5326	326,205,204	2013-07-17
3069	2013-07-17	184,614,550	-59,000	56.5946	326,205,204	2013-07-17
3070	2013-07-16	184,673,550	-10,000	56.6214	326,155,204	2013-07-16
3071	2013-07-15	184,683,550	-3,117	56.6296	326,125,204	2013-07-12
3072	2013-07-12	184,686,667	246,000	56.6306	326,125,204	2013-07-12
3073	2013-07-11	184,440,667	-134,000	56.5638	326,075,204	2013-07-05
3074	2013-07-10	184,574,667	-43,960	56.6049	326,075,204	2013-07-05
3075	2013-07-09	184,618,627	206,960	56.6184	326,075,204	2013-07-05
3076	2013-07-08	184,411,667	27,000	56.5549	326,075,204	2013-07-05
3077	2013-07-05	184,384,667	162,000	56.5467	326,075,204	2013-07-05
3078	2013-07-04	184,222,667	-209,000	56.5230	325,925,204	2013-07-04
3079	2013-07-03	184,431,667	-14,000	56.6236	325,715,204	2013-06-30
3080	2013-07-02	184,445,667	338,000	56.6279	325,715,204	2013-06-30
3081	2013-06-28	184,107,667	174,000	56.5241	325,715,204	2013-06-06
3082	2013-06-27	183,933,667	238,000	56.4707	325,715,204	2013-06-06
3083	2013-06-26	183,695,667	10,000	56.3976	325,715,204	2013-06-06
3084	2013-06-25	183,685,667	1,740,000	56.3946	325,715,204	2013-06-06
3085	2013-06-24	181,945,667	408,000	55.8604	325,715,204	2013-06-06
3086	2013-06-21	181,537,667	-96,643	55.7351	325,715,204	2013-06-06
3087	2013-06-20	181,634,310	153,440	55.7648	325,715,204	2013-06-06
3088	2013-06-19	181,480,870	136,000	55.7177	325,715,204	2013-06-06
3089	2013-06-18	181,344,870	143,000	55.6759	325,715,204	2013-06-06
3090	2013-06-17	181,201,870	399,984	55.6320	325,715,204	2013-06-06
3091	2013-06-14	180,801,886	274,900	55.5092	325,715,204	2013-06-06
3092	2013-06-13	180,526,986	518,163	55.4248	325,715,204	2013-06-06
3093	2013-06-11	180,008,823	137,000	55.2657	325,715,204	2013-06-06
3094	2013-06-10	179,871,823	72,731	55.2236	325,715,204	2013-06-06
3095	2013-06-07	179,799,092	271,100	55.2013	325,715,204	2013-06-06
3096	2013-06-06	179,527,992	-310,225	55.1181	325,715,204	2013-06-06
3097	2013-06-05	179,838,217	415,000	55.2303	325,615,204	2013-05-31
3098	2013-06-04	179,423,217	-506,000	55.1028	325,615,204	2013-05-31
3099	2013-06-03	179,929,217	-21,000	55.2582	325,615,204	2013-05-31
3100	2013-05-31	179,950,217	202,269	55.2647	325,615,204	2013-05-31
3101	2013-05-30	179,747,948	-207,290	55.2026	325,615,204	2013-05-22
3102	2013-05-29	179,955,238	-226,297	55.2662	325,615,204	2013-05-22
3103	2013-05-28	180,181,535	421,000	55.3357	325,615,204	2013-05-22
3104	2013-05-27	179,760,535	307,971	55.2064	325,615,204	2013-05-22
3105	2013-05-24	179,452,564	185,000	55.1119	325,615,204	2013-05-22
3106	2013-05-23	179,267,564	-499,500	55.0550	325,615,204	2013-05-22
3107	2013-05-22	179,767,064	-164,000	55.2084	325,615,204	2013-05-22
3108	2013-05-21	179,931,064	303,728	55.2945	325,405,204	2013-05-15
3109	2013-05-20	179,627,336	46,000	55.2011	325,405,204	2013-05-15
3110	2013-05-16	179,581,336	-5,803,536	55.1870	325,405,204	2013-05-15
3111	2013-05-15	185,384,872	637,000	56.9705	325,405,204	2013-05-15
3112	2013-05-14	184,747,872	-96,079	56.8009	325,255,204	2013-05-14
3113	2013-05-13	184,843,951	-182,000	56.8392	325,205,204	2013-05-03
3114	2013-05-10	185,025,951	851,000	56.8951	325,205,204	2013-05-03
3115	2013-05-09	184,174,951	-743,604	56.6335	325,205,204	2013-05-03
3116	2013-05-08	184,918,555	-359,000	56.8621	325,205,204	2013-05-03
3117	2013-05-07	185,277,555	-802,000	56.9725	325,205,204	2013-05-03
3118	2013-05-06	186,079,555	-395,000	57.2191	325,205,204	2013-05-03
3119	2013-05-03	186,474,555	-949,669	57.3406	325,205,204	2013-05-03
3120	2013-05-02	187,424,224	1,000	57.6326	325,205,204	2013-04-30
3121	2013-04-30	187,423,224	379,000	57.6323	325,205,204	2013-04-30
3122	2013-04-29	187,044,224	1,087,000	57.5334	325,105,204	2013-04-24
3123	2013-04-26	185,957,224	-120,000	57.1991	325,105,204	2013-04-24
3124	2013-04-25	186,077,224	-311,142	57.2360	325,105,204	2013-04-24
3125	2013-04-24	186,388,366	-402,431	57.3317	325,105,204	2013-04-24
3126	2013-04-23	186,790,797	391,000	57.4732	325,005,204	2013-04-19
3127	2013-04-22	186,399,797	-419,000	57.3529	325,005,204	2013-04-19
3128	2013-04-19	186,818,797	-307,000	57.4818	325,005,204	2013-04-19
3129	2013-04-18	187,125,797	-543,000	57.6330	324,685,204	2013-04-18
3130	2013-04-17	187,668,797	41,915	57.8091	324,635,204	2013-04-17
3131	2013-04-16	187,626,882	1,849,054	57.8247	324,475,204	2013-04-11
3132	2013-04-15	185,777,828	547,000	57.2549	324,475,204	2013-04-11
3133	2013-04-12	185,230,828	88,000	57.0863	324,475,204	2013-04-11
3134	2013-04-11	185,142,828	481,000	57.0592	324,475,204	2013-04-11
3135	2013-04-10	184,661,828	701,000	56.9197	324,425,204	2013-03-31
3136	2013-04-09	183,960,828	409,000	56.7036	324,425,204	2013-03-31
3137	2013-04-08	183,551,828	134,000	56.5775	324,425,204	2013-03-31
3138	2013-04-05	183,417,828	131,000	56.5362	324,425,204	2013-03-31
3139	2013-04-03	183,286,828	92,000	56.4959	324,425,204	2013-03-31
3140	2013-04-02	183,194,828	285,000	56.4675	324,425,204	2013-03-31
3141	2013-03-28	182,909,828	340,000	56.3797	324,425,204	2013-02-28
3142	2013-03-27	182,569,828	-769,129	56.2749	324,425,204	2013-02-28
3143	2013-03-26	183,338,957	-29,000	56.5119	324,425,204	2013-02-28
3144	2013-03-25	183,367,957	1,000	56.5209	324,425,204	2013-02-28
3145	2013-03-22	183,366,957	-87,000	56.5206	324,425,204	2013-02-28
3146	2013-03-21	183,453,957	-105,000	56.5474	324,425,204	2013-02-28
3147	2013-03-20	183,558,957	2,768	56.5797	324,425,204	2013-02-28
3148	2013-03-19	183,556,189	4,767	56.5789	324,425,204	2013-02-28
3149	2013-03-18	183,551,422	-11,000	56.5774	324,425,204	2013-02-28
3150	2013-03-15	183,562,422	-22,000	56.5808	324,425,204	2013-02-28
3151	2013-03-14	183,584,422	-56,000	56.5876	324,425,204	2013-02-28
3152	2013-03-13	183,640,422	-72,000	56.6049	324,425,204	2013-02-28
3153	2013-03-12	183,712,422	51,000	56.6270	324,425,204	2013-02-28
3154	2013-03-11	183,661,422	-19,777	56.6113	324,425,204	2013-02-28
3155	2013-03-08	183,681,199	-237,000	56.6174	324,425,204	2013-02-28
3156	2013-03-07	183,918,199	-168,500	56.6905	324,425,204	2013-02-28
3157	2013-03-06	184,086,699	-48,000	56.7424	324,425,204	2013-02-28
3158	2013-03-05	184,134,699	-77,000	56.7572	324,425,204	2013-02-28
3159	2013-03-04	184,211,699	-19,000	56.7809	324,425,204	2013-02-28
3160	2013-03-01	184,230,699	78,000	56.7868	324,425,204	2013-02-28
3161	2013-02-28	184,152,699	15,000	56.7628	324,425,204	2013-02-28
3162	2013-02-27	184,137,699	-240,800	56.7581	324,425,204	2013-02-22
3163	2013-02-26	184,378,499	-153,000	56.8324	324,425,204	2013-02-22
3164	2013-02-25	184,531,499	92,000	56.8795	324,425,204	2013-02-22
3165	2013-02-22	184,439,499	63,000	56.8512	324,425,204	2013-02-22
3166	2013-02-21	184,376,499	69,000	56.8405	324,375,204	2013-02-15
3167	2013-02-20	184,307,499	-257,000	56.8192	324,375,204	2013-02-15
3168	2013-02-19	184,564,499	211,775	56.8985	324,375,204	2013-02-15
3169	2013-02-18	184,352,724	432,709	56.8332	324,375,204	2013-02-15
3170	2013-02-15	183,920,015	36,000	56.6998	324,375,204	2013-02-15
3171	2013-02-14	183,884,015	97,000	56.6939	324,345,204	2013-01-31
3172	2013-02-08	183,787,015	-407,441	56.6640	324,345,204	2013-01-31
3173	2013-02-07	184,194,456	-140,000	56.7896	324,345,204	2013-01-31
3174	2013-02-06	184,334,456	-37,000	56.8328	324,345,204	2013-01-31
3175	2013-02-05	184,371,456	128,000	56.8442	324,345,204	2013-01-31
3176	2013-02-04	184,243,456	213,000	56.8047	324,345,204	2013-01-31
3177	2013-02-01	184,030,456	51,531	56.7391	324,345,204	2013-01-31
3178	2013-01-31	183,978,925	-134,000	56.7232	324,345,204	2013-01-31
3179	2013-01-30	184,112,925	23,000	56.7645	324,345,204	2013-01-30
3180	2013-01-29	184,089,925	-28,000	56.7749	324,245,204	2013-01-24
3181	2013-01-28	184,117,925	-58,000	56.7835	324,245,204	2013-01-24
3182	2013-01-25	184,175,925	205,000	56.8014	324,245,204	2013-01-24
3183	2013-01-24	183,970,925	-5,000	56.7382	324,245,204	2013-01-24
3184	2013-01-23	183,975,925	313,000	56.7485	324,195,204	2012-12-31
3185	2013-01-22	183,662,925	9,667	56.6520	324,195,204	2012-12-31
3186	2013-01-21	183,653,258	30,000	56.6490	324,195,204	2012-12-31
3187	2013-01-18	183,623,258	30,000	56.6397	324,195,204	2012-12-31
3188	2013-01-17	183,593,258	38,871	56.6305	324,195,204	2012-12-31
3189	2013-01-16	183,554,387	-9,152	56.6185	324,195,204	2012-12-31
3190	2013-01-15	183,563,539	37,000	56.6213	324,195,204	2012-12-31
3191	2013-01-14	183,526,539	-50,000	56.6099	324,195,204	2012-12-31
3192	2013-01-11	183,576,539	37,000	56.6253	324,195,204	2012-12-31
3193	2013-01-10	183,539,539	11,000	56.6139	324,195,204	2012-12-31
3194	2013-01-09	183,528,539	-10,000	56.6105	324,195,204	2012-12-31
3195	2013-01-08	183,538,539	-24,000	56.6136	324,195,204	2012-12-31
3196	2013-01-07	183,562,539	29,000	56.6210	324,195,204	2012-12-31
3197	2013-01-04	183,533,539	57,000	56.6120	324,195,204	2012-12-31
3198	2013-01-03	183,476,539	32,000	56.5945	324,195,204	2012-12-31
3199	2013-01-02	183,444,539	17,000	56.5846	324,195,204	2012-12-31
3200	2012-12-31	183,427,539	0	56.5793	324,195,204	2012-12-31
3201	2012-12-28	183,427,539	-15,000	56.5793	324,195,204	2012-11-30
3202	2012-12-27	183,442,539	4,000	56.5840	324,195,204	2012-11-30
3203	2012-12-24	183,438,539	0	56.5827	324,195,204	2012-11-30
3204	2012-12-21	183,438,539	-80,153	56.5827	324,195,204	2012-11-30
3205	2012-12-20	183,518,692	95,000	56.6075	324,195,204	2012-11-30
3206	2012-12-19	183,423,692	-117,500	56.5782	324,195,204	2012-11-30
3207	2012-12-18	183,541,192	-159,000	56.6144	324,195,204	2012-11-30
3208	2012-12-17	183,700,192	117,000	56.6635	324,195,204	2012-11-30
3209	2012-12-14	183,583,192	-21,000	56.6274	324,195,204	2012-11-30
3210	2012-12-13	183,604,192	-5,000	56.6338	324,195,204	2012-11-30
3211	2012-12-12	183,609,192	62,000	56.6354	324,195,204	2012-11-30
3212	2012-12-11	183,547,192	-42,000	56.6163	324,195,204	2012-11-30
3213	2012-12-10	183,589,192	-41,000	56.6292	324,195,204	2012-11-30
3214	2012-12-07	183,630,192	15,000	56.6419	324,195,204	2012-11-30
3215	2012-12-06	183,615,192	16,000	56.6372	324,195,204	2012-11-30
3216	2012-12-05	183,599,192	208,000	56.6323	324,195,204	2012-11-30
3217	2012-12-04	183,391,192	56,000	56.5681	324,195,204	2012-11-30
3218	2012-12-03	183,335,192	57,000	56.5509	324,195,204	2012-11-30
3219	2012-11-30	183,278,192	38,000	56.5333	324,195,204	2012-11-30
3220	2012-11-29	183,240,192	3,000	56.5216	324,195,204	2012-10-31
3221	2012-11-28	183,237,192	160,255	56.5206	324,195,204	2012-10-31
3222	2012-11-27	183,076,937	15,000	56.4712	324,195,204	2012-10-31
3223	2012-11-26	183,061,937	-14,000	56.4666	324,195,204	2012-10-31
3224	2012-11-23	183,075,937	-79,000	56.4709	324,195,204	2012-10-31
3225	2012-11-22	183,154,937	9,000	56.4953	324,195,204	2012-10-31
3226	2012-11-21	183,145,937	-4,000	56.4925	324,195,204	2012-10-31
3227	2012-11-20	183,149,937	17,367	56.4937	324,195,204	2012-10-31
3228	2012-11-19	183,132,570	10,000	56.4884	324,195,204	2012-10-31
3229	2012-11-16	183,122,570	-88,000	56.4853	324,195,204	2012-10-31
3230	2012-11-15	183,210,570	102,000	56.5124	324,195,204	2012-10-31
3231	2012-11-14	183,108,570	-8,926	56.4810	324,195,204	2012-10-31
3232	2012-11-13	183,117,496	-17,000	56.4837	324,195,204	2012-10-31
3233	2012-11-12	183,134,496	-55,000	56.4890	324,195,204	2012-10-31
3234	2012-11-09	183,189,496	-153,000	56.5059	324,195,204	2012-10-31
3235	2012-11-08	183,342,496	-16,000	56.5531	324,195,204	2012-10-31
3236	2012-11-07	183,358,496	-31,000	56.5581	324,195,204	2012-10-31
3237	2012-11-06	183,389,496	-56,000	56.5676	324,195,204	2012-10-31
3238	2012-11-05	183,445,496	69,000	56.5849	324,195,204	2012-10-31
3239	2012-11-02	183,376,496	-26,000	56.5636	324,195,204	2012-10-31
3240	2012-11-01	183,402,496	-20,000	56.5716	324,195,204	2012-10-31
3241	2012-10-31	183,422,496	-3,000	56.5778	324,195,204	2012-10-31
3242	2012-10-30	183,425,496	37,000	56.5787	324,195,204	2012-09-30
3243	2012-10-29	183,388,496	-44,000	56.5673	324,195,204	2012-09-30
3244	2012-10-26	183,432,496	55,000	56.5809	324,195,204	2012-09-30
3245	2012-10-25	183,377,496	-62,000	56.5639	324,195,204	2012-09-30
3246	2012-10-24	183,439,496	110,000	56.5830	324,195,204	2012-09-30
3247	2012-10-22	183,329,496	-8,704	56.5491	324,195,204	2012-09-30
3248	2012-10-19	183,338,200	-123,227	56.5518	324,195,204	2012-09-30
3249	2012-10-18	183,461,427	-28,000	56.5898	324,195,204	2012-09-30
3250	2012-10-17	183,489,427	38,000	56.5984	324,195,204	2012-09-30
3251	2012-10-16	183,451,427	29,000	56.5867	324,195,204	2012-09-30
3252	2012-10-15	183,422,427	0	56.5778	324,195,204	2012-09-30
3253	2012-10-12	183,422,427	-166,000	56.5778	324,195,204	2012-09-30
3254	2012-10-11	183,588,427	16,000	56.6290	324,195,204	2012-09-30
3255	2012-10-10	183,572,427	5,000	56.6240	324,195,204	2012-09-30
3256	2012-10-09	183,567,427	38,000	56.6225	324,195,204	2012-09-30
3257	2012-10-08	183,529,427	33,000	56.6108	324,195,204	2012-09-30
3258	2012-10-05	183,496,427	-28,000	56.6006	324,195,204	2012-09-30
3259	2012-10-04	183,524,427	0	56.6092	324,195,204	2012-09-30
3260	2012-10-03	183,524,427	70,000	56.6092	324,195,204	2012-09-30
3261	2012-09-28	183,454,427	145,000	56.5876	324,195,204	2012-08-31
3262	2012-09-27	183,309,427	-383,000	56.5429	324,195,204	2012-08-31
3263	2012-09-26	183,692,427	-6,000	56.6611	324,195,204	2012-08-31
3264	2012-09-25	183,698,427	-20,001	56.6629	324,195,204	2012-08-31
3265	2012-09-24	183,718,428	-105,000	56.6691	324,195,204	2012-08-31
3266	2012-09-21	183,823,428	-51,000	56.7015	324,195,204	2012-08-31
3267	2012-09-20	183,874,428	-30,000	56.7172	324,195,204	2012-08-31
3268	2012-09-19	183,904,428	133,000	56.7264	324,195,204	2012-08-31
3269	2012-09-18	183,771,428	-183,000	56.6854	324,195,204	2012-08-31
3270	2012-09-17	183,954,428	-101,013	56.7419	324,195,204	2012-08-31
3271	2012-09-14	184,055,441	70,000	56.7730	324,195,204	2012-08-31
3272	2012-09-13	183,985,441	-20,000	56.7514	324,195,204	2012-08-31
3273	2012-09-12	184,005,441	-6,240	56.7576	324,195,204	2012-08-31
3274	2012-09-11	184,011,681	-78,264	56.7595	324,195,204	2012-08-31
3275	2012-09-10	184,089,945	-82,000	56.7837	324,195,204	2012-08-31
3276	2012-09-07	184,171,945	-62,000	56.8090	324,195,204	2012-08-31
3277	2012-09-06	184,233,945	-60,000	56.8281	324,195,204	2012-08-31
3278	2012-09-05	184,293,945	10,000	56.8466	324,195,204	2012-08-31
3279	2012-09-04	184,283,945	28,000	56.8435	324,195,204	2012-08-31
3280	2012-09-03	184,255,945	-39,000	56.8349	324,195,204	2012-08-31
3281	2012-08-31	184,294,945	-36,000	56.8469	324,195,204	2012-08-31
3282	2012-08-30	184,330,945	28,164	56.8580	324,195,204	2012-07-31
3283	2012-08-29	184,302,781	-113,021	56.8493	324,195,204	2012-07-31
3284	2012-08-28	184,415,802	-155,976	56.8842	324,195,204	2012-07-31
3285	2012-08-27	184,571,778	-324,044	56.9323	324,195,204	2012-07-31
3286	2012-08-24	184,895,822	2,814	57.0323	324,195,204	2012-07-31
3287	2012-08-23	184,893,008	14,000	57.0314	324,195,204	2012-07-31
3288	2012-08-22	184,879,008	90,000	57.0271	324,195,204	2012-07-31
3289	2012-08-21	184,789,008	-279,510	56.9993	324,195,204	2012-07-31
3290	2012-08-20	185,068,518	-86,024	57.0855	324,195,204	2012-07-31
3291	2012-08-17	185,154,542	-110,000	57.1121	324,195,204	2012-07-31
3292	2012-08-16	185,264,542	11,000	57.1460	324,195,204	2012-07-31
3293	2012-08-15	185,253,542	-12,490	57.1426	324,195,204	2012-07-31
3294	2012-08-14	185,266,032	56,000	57.1464	324,195,204	2012-07-31
3295	2012-08-13	185,210,032	-61,039	57.1292	324,195,204	2012-07-31
3296	2012-08-10	185,271,071	2,000	57.1480	324,195,204	2012-07-31
3297	2012-08-09	185,269,071	-20,000	57.1474	324,195,204	2012-07-31
3298	2012-08-08	185,289,071	-10,000	57.1536	324,195,204	2012-07-31
3299	2012-08-07	185,299,071	-34,000	57.1566	324,195,204	2012-07-31
3300	2012-08-06	185,333,071	4,000	57.1671	324,195,204	2012-07-31
3301	2012-08-03	185,329,071	5,000	57.1659	324,195,204	2012-07-31
3302	2012-08-02	185,324,071	13,000	57.1643	324,195,204	2012-07-31
3303	2012-08-01	185,311,071	-31,000	57.1603	324,195,204	2012-07-31
3304	2012-07-31	185,342,071	18,000	57.1699	324,195,204	2012-07-31
3305	2012-07-30	185,324,071	31,000	57.1643	324,195,204	2012-06-30
3306	2012-07-27	185,293,071	140,100	57.1548	324,195,204	2012-06-30
3307	2012-07-26	185,152,971	61,292	57.1116	324,195,204	2012-06-30
3308	2012-07-25	185,091,679	151,645	57.0927	324,195,204	2012-06-30
3309	2012-07-24	184,940,034	55,900	57.0459	324,195,204	2012-06-30
3310	2012-07-23	184,884,134	-433,797	57.0286	324,195,204	2012-06-30
3311	2012-07-20	185,317,931	-165,549	57.1625	324,195,204	2012-06-30
3312	2012-07-19	185,483,480	69,436	57.2135	324,195,204	2012-06-30
3313	2012-07-18	185,414,044	49,000	57.1921	324,195,204	2012-06-30
3314	2012-07-17	185,365,044	-227,000	57.1770	324,195,204	2012-06-30
3315	2012-07-16	185,592,044	-7,000	57.2470	324,195,204	2012-06-30
3316	2012-07-13	185,599,044	-93,000	57.2492	324,195,204	2012-06-30
3317	2012-07-12	185,692,044	-51,000	57.2779	324,195,204	2012-06-30
3318	2012-07-11	185,743,044	332,000	57.2936	324,195,204	2012-06-30
3319	2012-07-10	185,411,044	-295,041	57.1912	324,195,204	2012-06-30
3320	2012-07-09	185,706,085	35,718	57.2822	324,195,204	2012-06-30
3321	2012-07-06	185,670,367	0	57.2712	324,195,204	2012-06-30
3322	2012-07-05	185,670,367	-42,000	57.2712	324,195,204	2012-06-30
3323	2012-07-04	185,712,367	-10,000	57.2841	324,195,204	2012-06-30
3324	2012-07-03	185,722,367	-3,000	57.2872	324,195,204	2012-06-30
3325	2012-06-29	185,725,367	10,000	57.2881	324,195,204	2012-05-31
3326	2012-06-28	185,715,367	116,192	57.2850	324,195,204	2012-05-31
3327	2012-06-27	185,599,175	82,079	57.2492	324,195,204	2012-05-31
3328	2012-06-26	185,517,096	400,739	57.2239	324,195,204	2012-05-31
3329	2012-06-25	185,116,357	172,000	57.1003	324,195,204	2012-05-31
3330	2012-06-22	184,944,357	27,000	57.0472	324,195,204	2012-05-31
3331	2012-06-21	184,917,357	34,000	57.0389	324,195,204	2012-05-31
3332	2012-06-20	184,883,357	-1,000	57.0284	324,195,204	2012-05-31
3333	2012-06-19	184,884,357	-35,000	57.0287	324,195,204	2012-05-31
3334	2012-06-18	184,919,357	39,182	57.0395	324,195,204	2012-05-31
3335	2012-06-15	184,880,175	-16,000	57.0274	324,195,204	2012-05-31
3336	2012-06-14	184,896,175	-1,000	57.0324	324,195,204	2012-05-31
3337	2012-06-13	184,897,175	-299	57.0327	324,195,204	2012-05-31
3338	2012-06-12	184,897,474	95,000	57.0328	324,195,204	2012-05-31
3339	2012-06-11	184,802,474	-3,000	57.0035	324,195,204	2012-05-31
3340	2012-06-08	184,805,474	12,000	57.0044	324,195,204	2012-05-31
3341	2012-06-07	184,793,474	-76,000	57.0007	324,195,204	2012-05-31
3342	2012-06-06	184,869,474	57,000	57.0241	324,195,204	2012-05-31
3343	2012-06-05	184,812,474	8,000	57.0065	324,195,204	2012-05-31
3344	2012-06-04	184,804,474	-2,000	57.0041	324,195,204	2012-05-31
3345	2012-06-01	184,806,474	-95,000	57.0047	324,195,204	2012-05-31
3346	2012-05-31	184,901,474	-450,000	57.0340	324,195,204	2012-05-31
3347	2012-05-30	185,351,474	-13,000	57.1728	324,195,204	2012-04-30
3348	2012-05-29	185,364,474	24,000	57.1768	324,195,204	2012-04-30
3349	2012-05-28	185,340,474	-46,000	57.1694	324,195,204	2012-04-30
3350	2012-05-25	185,386,474	529,000	57.1836	324,195,204	2012-04-30
3351	2012-05-24	184,857,474	-37,000	57.0204	324,195,204	2012-04-30
3352	2012-05-23	184,894,474	-26,000	57.0318	324,195,204	2012-04-30
3353	2012-05-22	184,920,474	-2,000	57.0399	324,195,204	2012-04-30
3354	2012-05-21	184,922,474	-19,000	57.0405	324,195,204	2012-04-30
3355	2012-05-18	184,941,474	37,000	57.0463	324,195,204	2012-04-30
3356	2012-05-17	184,904,474	41,000	57.0349	324,195,204	2012-04-30
3357	2012-05-16	184,863,474	-97,000	57.0223	324,195,204	2012-04-30
3358	2012-05-15	184,960,474	195,000	57.0522	324,195,204	2012-04-30
3359	2012-05-14	184,765,474	49,392	56.9920	324,195,204	2012-04-30
3360	2012-05-11	184,716,082	121,000	56.9768	324,195,204	2012-04-30
3361	2012-05-10	184,595,082	-1,000	56.9395	324,195,204	2012-04-30
3362	2012-05-09	184,596,082	-26,000	56.9398	324,195,204	2012-04-30
3363	2012-05-08	184,622,082	15,000	56.9478	324,195,204	2012-04-30
3364	2012-05-07	184,607,082	-52,000	56.9432	324,195,204	2012-04-30
3365	2012-05-04	184,659,082	-119,000	56.9592	324,195,204	2012-04-30
3366	2012-05-03	184,778,082	-1,000	56.9959	324,195,204	2012-04-30
3367	2012-05-02	184,779,082	59,000	56.9962	324,195,204	2012-04-30
3368	2012-04-30	184,720,082	62,000	56.9780	324,195,204	2012-04-30
3369	2012-04-27	184,658,082	-1,285	56.9589	324,195,204	2012-03-31
3370	2012-04-26	184,659,367	12,999	56.9593	324,195,204	2012-03-31
3371	2012-04-25	184,646,368	-16,000	56.9553	324,195,204	2012-03-31
3372	2012-04-24	184,662,368	-43,000	56.9602	324,195,204	2012-03-31
3373	2012-04-23	184,705,368	23,000	56.9735	324,195,204	2012-03-31
3374	2012-04-20	184,682,368	-90,187	56.9664	324,195,204	2012-03-31
3375	2012-04-19	184,772,555	-52,000	56.9942	324,195,204	2012-03-31
3376	2012-04-18	184,824,555	-15,000	57.0103	324,195,204	2012-03-31
3377	2012-04-17	184,839,555	106,000	57.0149	324,195,204	2012-03-31
3378	2012-04-16	184,733,555	7,000	56.9822	324,195,204	2012-03-31
3379	2012-04-13	184,726,555	99,000	56.9800	324,195,204	2012-03-31
3380	2012-04-12	184,627,555	69,000	56.9495	324,195,204	2012-03-31
3381	2012-04-11	184,558,555	47,000	56.9282	324,195,204	2012-03-31
3382	2012-04-10	184,511,555	54,000	56.9137	324,195,204	2012-03-31
3383	2012-04-05	184,457,555	6,000	56.8971	324,195,204	2012-03-31
3384	2012-04-03	184,451,555	135,345	56.8952	324,195,204	2012-03-31
3385	2012-04-02	184,316,210	-40,000	56.8535	324,195,204	2012-03-31
3386	2012-03-30	184,356,210	305,000	56.8658	324,195,204	2012-03-29
3387	2012-03-29	184,051,210	781,000	56.7717	324,195,204	2012-03-29
3388	2012-03-28	183,270,210	81,000	56.5395	324,145,204	2012-02-29
3389	2012-03-27	183,189,210	-255,000	56.5146	324,145,204	2012-02-29
3390	2012-03-26	183,444,210	-365,000	56.5932	324,145,204	2012-02-29
3391	2012-03-23	183,809,210	108,000	56.7058	324,145,204	2012-02-29
3392	2012-03-22	183,701,210	299,000	56.6725	324,145,204	2012-02-29
3393	2012-03-21	183,402,210	13,000	56.5803	324,145,204	2012-02-29
3394	2012-03-20	183,389,210	-30,000	56.5763	324,145,204	2012-02-29
3395	2012-03-19	183,419,210	29,000	56.5855	324,145,204	2012-02-29
3396	2012-03-16	183,390,210	3,000	56.5766	324,145,204	2012-02-29
3397	2012-03-15	183,387,210	-31,000	56.5756	324,145,204	2012-02-29
3398	2012-03-14	183,418,210	12,636	56.5852	324,145,204	2012-02-29
3399	2012-03-13	183,405,574	5,000	56.5813	324,145,204	2012-02-29
3400	2012-03-12	183,400,574	-68,000	56.5798	324,145,204	2012-02-29
3401	2012-03-09	183,468,574	23,882	56.6007	324,145,204	2012-02-29
3402	2012-03-08	183,444,692	-194,000	56.5934	324,145,204	2012-02-29
3403	2012-03-07	183,638,692	254,000	56.6532	324,145,204	2012-02-29
3404	2012-03-06	183,384,692	999,000	56.5749	324,145,204	2012-02-29
3405	2012-03-05	182,385,692	-335,000	56.2667	324,145,204	2012-02-29
3406	2012-03-02	182,720,692	-378,000	56.3700	324,145,204	2012-02-29
3407	2012-03-01	183,098,692	-76,000	56.4866	324,145,204	2012-02-29
3408	2012-02-29	183,174,692	-67,000	56.5101	324,145,204	2012-02-29
3409	2012-02-28	183,241,692	-184,000	56.5307	324,145,204	2012-01-31
3410	2012-02-27	183,425,692	-209,000	56.5875	324,145,204	2012-01-31
3411	2012-02-24	183,634,692	-356,000	56.6520	324,145,204	2012-01-31
3412	2012-02-23	183,990,692	13,000	56.7618	324,145,204	2012-01-31
3413	2012-02-22	183,977,692	-214,000	56.7578	324,145,204	2012-01-31
3414	2012-02-21	184,191,692	-208,564	56.8238	324,145,204	2012-01-31
3415	2012-02-20	184,400,256	-125,000	56.8882	324,145,204	2012-01-31
3416	2012-02-17	184,525,256	-375,000	56.9267	324,145,204	2012-01-31
3417	2012-02-16	184,900,256	14,000	57.0424	324,145,204	2012-01-31
3418	2012-02-15	184,886,256	-114,000	57.0381	324,145,204	2012-01-31
3419	2012-02-14	185,000,256	-366,000	57.0733	324,145,204	2012-01-31
3420	2012-02-13	185,366,256	-181,000	57.1862	324,145,204	2012-01-31
3421	2012-02-10	185,547,256	0	57.2420	324,145,204	2012-01-31
3422	2012-02-09	185,547,256	-21,000	57.2420	324,145,204	2012-01-31
3423	2012-02-08	185,568,256	-22,000	57.2485	324,145,204	2012-01-31
3424	2012-02-07	185,590,256	69,000	57.2553	324,145,204	2012-01-31
3425	2012-02-06	185,521,256	-69,000	57.2340	324,145,204	2012-01-31
3426	2012-02-03	185,590,256	41,000	57.2553	324,145,204	2012-01-31
3427	2012-02-02	185,549,256	-11,000	57.2426	324,145,204	2012-01-31
3428	2012-02-01	185,560,256	-104,000	57.2460	324,145,204	2012-01-31
3429	2012-01-31	185,664,256	-15,000	57.2781	324,145,204	2012-01-31
3430	2012-01-30	185,679,256	12,000	57.2827	324,145,204	2011-12-31
3431	2012-01-27	185,667,256	381,000	57.2790	324,145,204	2011-12-31
3432	2012-01-26	185,286,256	-40,000	57.1615	324,145,204	2011-12-31
3433	2012-01-20	185,326,256	-1,000	57.1738	324,145,204	2011-12-31
3434	2012-01-19	185,327,256	33,000	57.1741	324,145,204	2011-12-31
3435	2012-01-18	185,294,256	6,000	57.1640	324,145,204	2011-12-31
3436	2012-01-17	185,288,256	-51,000	57.1621	324,145,204	2011-12-31
3437	2012-01-16	185,339,256	-281,000	57.1778	324,145,204	2011-12-31
3438	2012-01-13	185,620,256	-9,098	57.2645	324,145,204	2011-12-31
3439	2012-01-12	185,629,354	-23,000	57.2673	324,145,204	2011-12-31
3440	2012-01-11	185,652,354	-33,000	57.2744	324,145,204	2011-12-31
3441	2012-01-10	185,685,354	-12,000	57.2846	324,145,204	2011-12-31
3442	2012-01-09	185,697,354	182,000	57.2883	324,145,204	2011-12-31
3443	2012-01-06	185,515,354	-120,000	57.2322	324,145,204	2011-12-31
3444	2012-01-05	185,635,354	5,000	57.2692	324,145,204	2011-12-31
3445	2012-01-04	185,630,354	42,000	57.2677	324,145,204	2011-12-31
3446	2012-01-03	185,588,354	-30,000	57.2547	324,145,204	2011-12-31
3447	2011-12-30	185,618,354	-7,000	57.2640	324,145,204	2011-11-30
3448	2011-12-29	185,625,354	31,000	57.2661	324,145,204	2011-11-30
3449	2011-12-28	185,594,354	-59,000	57.2565	324,145,204	2011-11-30
3450	2011-12-23	185,653,354	0	57.2747	324,145,204	2011-11-30
3451	2011-12-22	185,653,354	60,000	57.2747	324,145,204	2011-11-30
3452	2011-12-21	185,593,354	-26,000	57.2562	324,145,204	2011-11-30
3453	2011-12-20	185,619,354	-134,000	57.2643	324,145,204	2011-11-30
3454	2011-12-19	185,753,354	-102,000	57.3056	324,145,204	2011-11-30
3455	2011-12-16	185,855,354	29,000	57.3371	324,145,204	2011-11-30
3456	2011-12-15	185,826,354	41,000	57.3281	324,145,204	2011-11-30
3457	2011-12-14	185,785,354	118,000	57.3155	324,145,204	2011-11-30
3458	2011-12-13	185,667,354	0	57.2791	324,145,204	2011-11-30
3459	2011-12-12	185,667,354	-105,000	57.2791	324,145,204	2011-11-30
3460	2011-12-09	185,772,354	-78,000	57.3115	324,145,204	2011-11-30
3461	2011-12-08	185,850,354	-19,000	57.3355	324,145,204	2011-11-30
3462	2011-12-07	185,869,354	-34,000	57.3414	324,145,204	2011-11-30
3463	2011-12-06	185,903,354	-27,000	57.3519	324,145,204	2011-11-30
3464	2011-12-05	185,930,354	1,000	57.3602	324,145,204	2011-11-30
3465	2011-12-02	185,929,354	-86,000	57.3599	324,145,204	2011-11-30
3466	2011-12-01	186,015,354	-12,000	57.3864	324,145,204	2011-11-30
3467	2011-11-30	186,027,354	-63,000	57.3901	324,145,204	2011-11-30
3468	2011-11-29	186,090,354	3,000	57.4096	324,145,204	2011-10-31
3469	2011-11-28	186,087,354	-24,000	57.4086	324,145,204	2011-10-31
3470	2011-11-25	186,111,354	13,000	57.4160	324,145,204	2011-10-31
3471	2011-11-24	186,098,354	5,000	57.4120	324,145,204	2011-10-31
3472	2011-11-23	186,093,354	-43,000	57.4105	324,145,204	2011-10-31
3473	2011-11-22	186,136,354	54,000	57.4238	324,145,204	2011-10-31
3474	2011-11-21	186,082,354	-115,000	57.4071	324,145,204	2011-10-31
3475	2011-11-18	186,197,354	-20,000	57.4426	324,145,204	2011-10-31
3476	2011-11-17	186,217,354	-2,000	57.4487	324,145,204	2011-10-31
3477	2011-11-16	186,219,354	21,000	57.4494	324,145,204	2011-10-31
3478	2011-11-15	186,198,354	55,000	57.4429	324,145,204	2011-10-31
3479	2011-11-14	186,143,354	-117,000	57.4259	324,145,204	2011-10-31
3480	2011-11-11	186,260,354	39,000	57.4620	324,145,204	2011-10-31
3481	2011-11-10	186,221,354	-1,000	57.4500	324,145,204	2011-10-31
3482	2011-11-09	186,222,354	465,000	57.4503	324,145,204	2011-10-31
3483	2011-11-08	185,757,354	-2,000	57.3068	324,145,204	2011-10-31
3484	2011-11-07	185,759,354	-27,902	57.3075	324,145,204	2011-10-31
3485	2011-11-04	185,787,256	100,000	57.3161	324,145,204	2011-10-31
3486	2011-11-03	185,687,256	49,000	57.2852	324,145,204	2011-10-31
3487	2011-11-02	185,638,256	164,000	57.2701	324,145,204	2011-10-31
3488	2011-11-01	185,474,256	327,000	57.2195	324,145,204	2011-10-31
3489	2011-10-31	185,147,256	117,994	57.1186	324,145,204	2011-10-31
3490	2011-10-28	185,029,262	68,000	57.0822	324,145,204	2011-09-30
3491	2011-10-27	184,961,262	125,000	57.0612	324,145,204	2011-09-30
3492	2011-10-26	184,836,262	194,000	57.0227	324,145,204	2011-09-30
3493	2011-10-25	184,642,262	87,000	56.9628	324,145,204	2011-09-30
3494	2011-10-24	184,555,262	-1,000	56.9360	324,145,204	2011-09-30
3495	2011-10-21	184,556,262	-26,000	56.9363	324,145,204	2011-09-30
3496	2011-10-20	184,582,262	6,000	56.9443	324,145,204	2011-09-30
3497	2011-10-19	184,576,262	65,000	56.9425	324,145,204	2011-09-30
3498	2011-10-18	184,511,262	-50,000	56.9224	324,145,204	2011-09-30
3499	2011-10-17	184,561,262	28,000	56.9378	324,145,204	2011-09-30
3500	2011-10-14	184,533,262	43,000	56.9292	324,145,204	2011-09-30
3501	2011-10-13	184,490,262	63,000	56.9159	324,145,204	2011-09-30
3502	2011-10-12	184,427,262	-16,000	56.8965	324,145,204	2011-09-30
3503	2011-10-11	184,443,262	75,000	56.9014	324,145,204	2011-09-30
3504	2011-10-10	184,368,262	-77,000	56.8783	324,145,204	2011-09-30
3505	2011-10-07	184,445,262	-80,000	56.9020	324,145,204	2011-09-30
3506	2011-10-06	184,525,262	-77,000	56.9267	324,145,204	2011-09-30
3507	2011-10-04	184,602,262	10,000	56.9505	324,145,204	2011-09-30
3508	2011-10-03	184,592,262	-38,000	56.9474	324,145,204	2011-09-30
3509	2011-09-30	184,630,262	-57,000	56.9591	324,145,204	2011-09-30
3510	2011-09-29	184,687,262	0	56.9767	324,145,204	2011-09-02
3511	2011-09-28	184,687,262	489,000	56.9767	324,145,204	2011-09-02
3512	2011-09-27	184,198,262	35,000	56.8258	324,145,204	2011-09-02
3513	2011-09-26	184,163,262	63,000	56.8151	324,145,204	2011-09-02
3514	2011-09-23	184,100,262	17,000	56.7956	324,145,204	2011-09-02
3515	2011-09-22	184,083,262	-17,000	56.7904	324,145,204	2011-09-02
3516	2011-09-21	184,100,262	125,000	56.7956	324,145,204	2011-09-02
3517	2011-09-20	183,975,262	83,000	56.7571	324,145,204	2011-09-02
3518	2011-09-19	183,892,262	120,000	56.7314	324,145,204	2011-09-02
3519	2011-09-16	183,772,262	-6,564	56.6944	324,145,204	2011-09-02
3520	2011-09-15	183,778,826	441,000	56.6965	324,145,204	2011-09-02
3521	2011-09-14	183,337,826	-74,000	56.5604	324,145,204	2011-09-02
3522	2011-09-12	183,411,826	34,000	56.5832	324,145,204	2011-09-02
3523	2011-09-09	183,377,826	139,000	56.5727	324,145,204	2011-09-02
3524	2011-09-08	183,238,826	-36,000	56.5299	324,145,204	2011-09-02
3525	2011-09-07	183,274,826	-550,000	56.5410	324,145,204	2011-09-02
3526	2011-09-06	183,824,826	-184,000	56.7106	324,145,204	2011-09-02
3527	2011-09-05	184,008,826	72,000	56.7674	324,145,204	2011-09-02
3528	2011-09-02	183,936,826	70,000	56.7452	324,145,204	2011-09-02
3529	2011-09-01	183,866,826	163,611	56.7324	324,095,204	2011-08-31
3530	2011-08-31	183,703,215	195,000	56.6819	324,095,204	2011-08-31
3531	2011-08-30	183,508,215	221,910	56.6217	324,095,204	2011-08-05
3532	2011-08-29	183,286,305	507,000	56.5532	324,095,204	2011-08-05
3533	2011-08-26	182,779,305	-112,100	56.3968	324,095,204	2011-08-05
3534	2011-08-25	182,891,405	-150,000	56.4314	324,095,204	2011-08-05
3535	2011-08-24	183,041,405	1,327,000	56.4777	324,095,204	2011-08-05
3536	2011-08-23	181,714,405	61,000	56.0682	324,095,204	2011-08-05
3537	2011-08-22	181,653,405	14,090	56.0494	324,095,204	2011-08-05
3538	2011-08-19	181,639,315	324,000	56.0450	324,095,204	2011-08-05
3539	2011-08-18	181,315,315	88,000	55.9451	324,095,204	2011-08-05
3540	2011-08-17	181,227,315	-125,500	55.9179	324,095,204	2011-08-05
3541	2011-08-16	181,352,815	-139,000	55.9566	324,095,204	2011-08-05
3542	2011-08-15	181,491,815	-86,000	55.9995	324,095,204	2011-08-05
3543	2011-08-12	181,577,815	372,000	56.0261	324,095,204	2011-08-05
3544	2011-08-11	181,205,815	1,354,000	55.9113	324,095,204	2011-08-05
3545	2011-08-10	179,851,815	148,000	55.4935	324,095,204	2011-08-05
3546	2011-08-09	179,703,815	230,732	55.4478	324,095,204	2011-08-05
3547	2011-08-08	179,473,083	-117,000	55.3767	324,095,204	2011-08-05
3548	2011-08-05	179,590,083	32,000	55.4128	324,095,204	2011-08-05
3549	2011-08-04	179,558,083	73,241	55.4171	324,012,204	2011-07-31
3550	2011-08-03	179,484,842	-20,000	55.3945	324,012,204	2011-07-31
3551	2011-08-02	179,504,842	130,000	55.4006	324,012,204	2011-07-31
3552	2011-08-01	179,374,842	41,000	55.3605	324,012,204	2011-07-31
3553	2011-07-29	179,333,842	-32,259	55.3479	324,012,204	2011-07-15
3554	2011-07-28	179,366,101	17,000	55.3578	324,012,204	2011-07-15
3555	2011-07-27	179,349,101	21,000	55.3526	324,012,204	2011-07-15
3556	2011-07-26	179,328,101	98,000	55.3461	324,012,204	2011-07-15
3557	2011-07-25	179,230,101	-3,000	55.3158	324,012,204	2011-07-15
3558	2011-07-22	179,233,101	-33,000	55.3168	324,012,204	2011-07-15
3559	2011-07-21	179,266,101	216,639	55.3270	324,012,204	2011-07-15
3560	2011-07-20	179,049,462	-3,000	55.2601	324,012,204	2011-07-15
3561	2011-07-19	179,052,462	-49,687	55.2610	324,012,204	2011-07-15
3562	2011-07-18	179,102,149	-107,000	55.2764	324,012,204	2011-07-15
3563	2011-07-15	179,209,149	-163,976	55.3094	324,012,204	2011-07-15
3564	2011-07-14	179,373,125	-14,241	55.3685	323,962,204	2011-07-13
3565	2011-07-13	179,387,366	-284,000	55.3729	323,962,204	2011-07-13
3566	2011-07-12	179,671,366	-400,000	55.4692	323,912,204	2011-07-07
3567	2011-07-11	180,071,366	8,000	55.5926	323,912,204	2011-07-07
3568	2011-07-08	180,063,366	53,000	55.5902	323,912,204	2011-07-07
3569	2011-07-07	180,010,366	-215,000	55.5738	323,912,204	2011-07-07
3570	2011-07-06	180,225,366	-211,000	55.6832	323,662,204	2011-07-06
3571	2011-07-05	180,436,366	-62,282	55.7570	323,612,204	2011-07-04
3572	2011-07-04	180,498,648	3,444,000	55.7762	323,612,204	2011-07-04
3573	2011-06-30	177,054,648	-206,000	54.7441	323,422,204	2011-06-30
3574	2011-06-29	177,260,648	-69,000	54.8078	323,422,204	2011-05-31
3575	2011-06-28	177,329,648	-68,000	54.8292	323,422,204	2011-05-31
3576	2011-06-27	177,397,648	16,000	54.8502	323,422,204	2011-05-31
3577	2011-06-24	177,381,648	-73,000	54.8452	323,422,204	2011-05-31
3578	2011-06-23	177,454,648	-273,000	54.8678	323,422,204	2011-05-31
3579	2011-06-22	177,727,648	-586,000	54.9522	323,422,204	2011-05-31
3580	2011-06-21	178,313,648	-30,000	55.1334	323,422,204	2011-05-31
3581	2011-06-20	178,343,648	58,150	55.1427	323,422,204	2011-05-31
3582	2011-06-17	178,285,498	-101,000	55.1247	323,422,204	2011-05-31
3583	2011-06-16	178,386,498	27,000	55.1559	323,422,204	2011-05-31
3584	2011-06-15	178,359,498	86,000	55.1476	323,422,204	2011-05-31
3585	2011-06-14	178,273,498	124,000	55.1210	323,422,204	2011-05-31
3586	2011-06-13	178,149,498	537,690	55.0826	323,422,204	2011-05-31
3587	2011-06-10	177,611,808	108,000	54.9164	323,422,204	2011-05-31
3588	2011-06-09	177,503,808	49,000	54.8830	323,422,204	2011-05-31
3589	2011-06-08	177,454,808	110,000	54.8678	323,422,204	2011-05-31
3590	2011-06-07	177,344,808	384,000	54.8338	323,422,204	2011-05-31
3591	2011-06-03	176,960,808	92,651	54.7151	323,422,204	2011-05-31
3592	2011-06-02	176,868,157	-102,817	54.6865	323,422,204	2011-05-31
3593	2011-06-01	176,970,974	-110,000	54.7183	323,422,204	2011-05-31
3594	2011-05-31	177,080,974	-20,000	54.7523	323,422,204	2011-05-31
3595	2011-05-30	177,100,974	9,000	54.7584	323,422,204	2011-04-30
3596	2011-05-27	177,091,974	1,117,000	54.7557	323,422,204	2011-04-30
3597	2011-05-26	175,974,974	106,000	54.4103	323,422,204	2011-04-30
3598	2011-05-25	175,868,974	145,000	54.3775	323,422,204	2011-04-30
3599	2011-05-24	175,723,974	-15,866,000	54.3327	323,422,204	2011-04-30
3600	2011-05-23	191,589,974	-3,200	59.2383	323,422,204	2011-04-30
3601	2011-05-20	191,593,174	-366,000	59.2393	323,422,204	2011-04-30
3602	2011-05-19	191,959,174	-435,000	59.3525	323,422,204	2011-04-30
3603	2011-05-18	192,394,174	-102,000	59.4870	323,422,204	2011-04-30
3604	2011-05-17	192,496,174	-572,000	59.5185	323,422,204	2011-04-30
3605	2011-05-16	193,068,174	-464,349	59.6954	323,422,204	2011-04-30
3606	2011-05-13	193,532,523	147,000	59.8390	323,422,204	2011-04-30
3607	2011-05-12	193,385,523	-246,212	59.7935	323,422,204	2011-04-30
3608	2011-05-11	193,631,735	-66,000	59.8696	323,422,204	2011-04-30
3609	2011-05-09	193,697,735	-231,000	59.8901	323,422,204	2011-04-30
3610	2011-05-06	193,928,735	-63,000	59.9615	323,422,204	2011-04-30
3611	2011-05-05	193,991,735	1,051,000	59.9810	323,422,204	2011-04-30
3612	2011-05-04	192,940,735	-83,000	59.6560	323,422,204	2011-04-30
3613	2011-05-03	193,023,735	563,446	59.6817	323,422,204	2011-04-30
3614	2011-04-29	192,460,289	119,000	59.5074	323,422,204	2011-03-31
3615	2011-04-28	192,341,289	13,000	59.4707	323,422,204	2011-03-31
3616	2011-04-27	192,328,289	-70,000	59.4666	323,422,204	2011-03-31
3617	2011-04-26	192,398,289	262,000	59.4883	323,422,204	2011-03-31
3618	2011-04-21	192,136,289	-128,000	59.4073	323,422,204	2011-03-31
3619	2011-04-20	192,264,289	-49,225	59.4468	323,422,204	2011-03-31
3620	2011-04-19	192,313,514	2,119,000	59.4621	323,422,204	2011-03-31
3621	2011-04-18	190,194,514	818,201	58.8069	323,422,204	2011-03-31
3622	2011-04-15	189,376,313	-575,000	58.5539	323,422,204	2011-03-31
3623	2011-04-14	189,951,313	380,000	58.7317	323,422,204	2011-03-31
3624	2011-04-13	189,571,313	-27,000	58.6142	323,422,204	2011-03-31
3625	2011-04-12	189,598,313	-20,000	58.6225	323,422,204	2011-03-31
3626	2011-04-11	189,618,313	58,000	58.6287	323,422,204	2011-03-31
3627	2011-04-08	189,560,313	204,000	58.6108	323,422,204	2011-03-31
3628	2011-04-07	189,356,313	422,000	58.5477	323,422,204	2011-03-31
3629	2011-04-06	188,934,313	-87,550	58.4172	323,422,204	2011-03-31
3630	2011-04-04	189,021,863	657,193	58.4443	323,422,204	2011-03-31
3631	2011-04-01	188,364,670	2,135,000	58.2411	323,422,204	2011-03-31
3632	2011-03-31	186,229,670	2,717,000	57.5810	323,422,204	2011-03-31
3633	2011-03-30	183,512,670	-492,000	56.7409	323,422,204	2011-02-28
3634	2011-03-29	184,004,670	-2,885,027	56.8930	323,422,204	2011-02-28
3635	2011-03-28	186,889,697	62,000	57.7851	323,422,204	2011-02-28
3636	2011-03-25	186,827,697	1,261,000	57.7659	323,422,204	2011-02-28
3637	2011-03-24	185,566,697	184,000	57.3760	323,422,204	2011-02-28
3638	2011-03-23	185,382,697	363,000	57.3191	323,422,204	2011-02-28
3639	2011-03-22	185,019,697	-45,000	57.2069	323,422,204	2011-02-28
3640	2011-03-21	185,064,697	385,000	57.2208	323,422,204	2011-02-28
3641	2011-03-18	184,679,697	-394,000	57.1017	323,422,204	2011-02-28
3642	2011-03-17	185,073,697	244,000	57.2236	323,422,204	2011-02-28
3643	2011-03-16	184,829,697	-19,000	57.1481	323,422,204	2011-02-28
3644	2011-03-15	184,848,697	49,000	57.1540	323,422,204	2011-02-28
3645	2011-03-14	184,799,697	85,000	57.1388	323,422,204	2011-02-28
3646	2011-03-11	184,714,697	-171,000	57.1126	323,422,204	2011-02-28
3647	2011-03-10	184,885,697	-531,000	57.1654	323,422,204	2011-02-28
3648	2011-03-09	185,416,697	128,000	57.3296	323,422,204	2011-02-28
3649	2011-03-08	185,288,697	89,000	57.2900	323,422,204	2011-02-28
3650	2011-03-07	185,199,697	-72,000	57.2625	323,422,204	2011-02-28
3651	2011-03-04	185,271,697	-12,000	57.2848	323,422,204	2011-02-28
3652	2011-03-03	185,283,697	71,000	57.2885	323,422,204	2011-02-28
3653	2011-03-02	185,212,697	-26,000	57.2665	323,422,204	2011-02-28
3654	2011-03-01	185,238,697	-317,000	57.2746	323,422,204	2011-02-28
3655	2011-02-28	185,555,697	67,000	57.3726	323,422,204	2011-02-28
3656	2011-02-25	185,488,697	-82,999	57.3519	323,422,204	2011-01-31
3657	2011-02-24	185,571,696	200,000	57.3775	323,422,204	2011-01-31
3658	2011-02-23	185,371,696	-74,000	57.3157	323,422,204	2011-01-31
3659	2011-02-22	185,445,696	-16,400	57.3386	323,422,204	2011-01-31
3660	2011-02-21	185,462,096	704,000	57.3436	323,422,204	2011-01-31
3661	2011-02-18	184,758,096	135,000	57.1260	323,422,204	2011-01-31
3662	2011-02-17	184,623,096	326,000	57.0842	323,422,204	2011-01-31
3663	2011-02-16	184,297,096	-68,000	56.9834	323,422,204	2011-01-31
3664	2011-02-15	184,365,096	-335,000	57.0045	323,422,204	2011-01-31
3665	2011-02-14	184,700,096	-358,000	57.1080	323,422,204	2011-01-31
3666	2011-02-11	185,058,096	17,457	57.2187	323,422,204	2011-01-31
3667	2011-02-10	185,040,639	-47,353	57.2133	323,422,204	2011-01-31
3668	2011-02-09	185,087,992	-35,000	57.2280	323,422,204	2011-01-31
3669	2011-02-08	185,122,992	-10,000	57.2388	323,422,204	2011-01-31
3670	2011-02-07	185,132,992	113,000	57.2419	323,422,204	2011-01-31
3671	2011-02-02	185,019,992	0	57.2070	323,422,204	2011-01-31
3672	2011-02-01	185,019,992	-69,124	57.2070	323,422,204	2011-01-31
3673	2011-01-31	185,089,116	28,000	57.2283	323,422,204	2011-01-31
3674	2011-01-28	185,061,116	-168,000	57.2197	323,422,204	2010-12-31
3675	2011-01-27	185,229,116	520,000	57.2716	323,422,204	2010-12-31
3676	2011-01-26	184,709,116	2,539,000	57.1108	323,422,204	2010-12-31
3677	2011-01-25	182,170,116	-485,000	56.3258	323,422,204	2010-12-31
3678	2011-01-24	182,655,116	-38,000	56.4758	323,422,204	2010-12-31
3679	2011-01-21	182,693,116	-336,000	56.4875	323,422,204	2010-12-31
3680	2011-01-20	183,029,116	-848,000	56.5914	323,422,204	2010-12-31
3681	2011-01-19	183,877,116	2,497,000	56.8536	323,422,204	2010-12-31
3682	2011-01-18	181,380,116	-14,000	56.0815	323,422,204	2010-12-31
3683	2011-01-17	181,394,116	-18,000	56.0859	323,422,204	2010-12-31
3684	2011-01-14	181,412,116	-556,000	56.0914	323,422,204	2010-12-31
3685	2011-01-13	181,968,116	-509,000	56.2633	323,422,204	2010-12-31
3686	2011-01-12	182,477,116	-594,652	56.4207	323,422,204	2010-12-31
3687	2011-01-11	183,071,768	1,698,000	56.6046	323,422,204	2010-12-31
3688	2011-01-10	181,373,768	-405,000	56.0796	323,422,204	2010-12-31
3689	2011-01-07	181,778,768	-985,760	56.2048	323,422,204	2010-12-31
3690	2011-01-06	182,764,528	5,682,000	56.5096	323,422,204	2010-12-31
3691	2011-01-05	177,082,528	-422,000	54.7527	323,422,204	2010-12-31
3692	2011-01-04	177,504,528	-212,000	54.8832	323,422,204	2010-12-31
3693	2011-01-03	177,716,528	-583,900	54.9488	323,422,204	2010-12-31
3694	2010-12-31	178,300,428	0	55.1293	323,422,204	2010-12-31
3695	2010-12-30	178,300,428	-226,000	55.1293	323,422,204	2010-11-30
3696	2010-12-29	178,526,428	-759,000	55.1992	323,422,204	2010-11-30
3697	2010-12-28	179,285,428	-193,197	55.4339	323,422,204	2010-11-30
3698	2010-12-24	179,478,625	0	55.4936	323,422,204	2010-11-30
3699	2010-12-23	179,478,625	-285,000	55.4936	323,422,204	2010-11-30
3700	2010-12-22	179,763,625	-189,000	55.5817	323,422,204	2010-11-30
3701	2010-12-21	179,952,625	-439,439	55.6402	323,422,204	2010-11-30
3702	2010-12-20	180,392,064	-62,582	55.7760	323,422,204	2010-11-30
3703	2010-12-17	180,454,646	23,000	55.7954	323,422,204	2010-11-30
3704	2010-12-16	180,431,646	-118,000	55.7883	323,422,204	2010-11-30
3705	2010-12-15	180,549,646	195,000	55.8248	323,422,204	2010-11-30
3706	2010-12-14	180,354,646	40,000	55.7645	323,422,204	2010-11-30
3707	2010-12-13	180,314,646	-19,096	55.7521	323,422,204	2010-11-30
3708	2010-12-10	180,333,742	-682,000	55.7580	323,422,204	2010-11-30
3709	2010-12-09	181,015,742	-282,368	55.9689	323,422,204	2010-11-30
3710	2010-12-08	181,298,110	200,705	56.0562	323,422,204	2010-11-30
3711	2010-12-07	181,097,405	303,309	55.9941	323,422,204	2010-11-30
3712	2010-12-06	180,794,096	-76,000	55.9003	323,422,204	2010-11-30
3713	2010-12-03	180,870,096	-429,000	55.9238	323,422,204	2010-11-30
3714	2010-12-02	181,299,096	-208,000	56.0565	323,422,204	2010-11-30
3715	2010-12-01	181,507,096	123,000	56.1208	323,422,204	2010-11-30
3716	2010-11-30	181,384,096	141,000	56.0828	323,422,204	2010-11-30
3717	2010-11-29	181,243,096	-64,000	56.0392	323,422,204	2010-10-31
3718	2010-11-26	181,307,096	311,000	56.0590	323,422,204	2010-10-31
3719	2010-11-25	180,996,096	326,000	55.9628	323,422,204	2010-10-31
3720	2010-11-24	180,670,096	118,000	55.8620	323,422,204	2010-10-31
3721	2010-11-23	180,552,096	205,000	55.8255	323,422,204	2010-10-31
3722	2010-11-22	180,347,096	-3,000	55.7621	323,422,204	2010-10-31
3723	2010-11-19	180,350,096	1,088,000	55.7631	323,422,204	2010-10-31
3724	2010-11-18	179,262,096	101,000	55.4267	323,422,204	2010-10-31
3725	2010-11-17	179,161,096	88,000	55.3954	323,422,204	2010-10-31
3726	2010-11-16	179,073,096	442,000	55.3682	323,422,204	2010-10-31
3727	2010-11-15	178,631,096	13,000	55.2315	323,422,204	2010-10-31
3728	2010-11-12	178,618,096	46,000	55.2275	323,422,204	2010-10-31
3729	2010-11-11	178,572,096	78,000	55.2133	323,422,204	2010-10-31
3730	2010-11-10	178,494,096	-111,483	55.1892	323,422,204	2010-10-31
3731	2010-11-09	178,605,579	375,730	55.2237	323,422,204	2010-10-31
3732	2010-11-08	178,229,849	270,000	55.1075	323,422,204	2010-10-31
3733	2010-11-05	177,959,849	28,000	55.0240	323,422,204	2010-10-31
3734	2010-11-04	177,931,849	482,000	55.0153	323,422,204	2010-10-31
3735	2010-11-03	177,449,849	-381,604	54.8663	323,422,204	2010-10-31
3736	2010-11-02	177,831,453	655,000	54.9843	323,422,204	2010-10-31
3737	2010-11-01	177,176,453	-12,000	54.7818	323,422,204	2010-10-31
3738	2010-10-29	177,188,453	1,962,000	54.7855	323,422,204	2010-09-30
3739	2010-10-28	175,226,453	1,462,000	54.1789	323,422,204	2010-09-30
3740	2010-10-27	173,764,453	49,000	53.7268	323,422,204	2010-09-30
3741	2010-10-26	173,715,453	-443,000	53.7117	323,422,204	2010-09-30
3742	2010-10-25	174,158,453	50,000	53.8486	323,422,204	2010-09-30
3743	2010-10-22	174,108,453	-142,000	53.8332	323,422,204	2010-09-30
3744	2010-10-21	174,250,453	110,000	53.8771	323,422,204	2010-09-30
3745	2010-10-20	174,140,453	49,000	53.8431	323,422,204	2010-09-30
3746	2010-10-19	174,091,453	273,000	53.8279	323,422,204	2010-09-30
3747	2010-10-18	173,818,453	-444,000	53.7435	323,422,204	2010-09-30
3748	2010-10-15	174,262,453	-132,000	53.8808	323,422,204	2010-09-30
3749	2010-10-14	174,394,453	414,000	53.9216	323,422,204	2010-09-30
3750	2010-10-13	173,980,453	365,000	53.7936	323,422,204	2010-09-30
3751	2010-10-12	173,615,453	-464,000	53.6807	323,422,204	2010-09-30
3752	2010-10-11	174,079,453	-417,000	53.8242	323,422,204	2010-09-30
3753	2010-10-08	174,496,453	376,000	53.9531	323,422,204	2010-09-30
3754	2010-10-07	174,120,453	-338,000	53.8369	323,422,204	2010-09-30
3755	2010-10-06	174,458,453	128,000	53.9414	323,422,204	2010-09-30
3756	2010-10-05	174,330,453	-100,000	53.9018	323,422,204	2010-09-30
3757	2010-10-04	174,430,453	17,481	53.9327	323,422,204	2010-09-30
3758	2010-09-30	174,412,972	133,000	53.9273	323,422,204	2010-09-30
3759	2010-09-29	174,279,972	-508,000	53.8862	323,422,204	2010-08-31
3760	2010-09-28	174,787,972	29,000	54.0433	323,422,204	2010-08-31
3761	2010-09-27	174,758,972	223,000	54.0343	323,422,204	2010-08-31
3762	2010-09-24	174,535,972	192,000	53.9654	323,422,204	2010-08-31
3763	2010-09-22	174,343,972	227,822	53.9060	323,422,204	2010-08-31
3764	2010-09-21	174,116,150	-167,000	53.8356	323,422,204	2010-08-31
3765	2010-09-20	174,283,150	94,000	53.8872	323,422,204	2010-08-31
3766	2010-09-17	174,189,150	219,250	53.8581	323,422,204	2010-08-31
3767	2010-09-16	173,969,900	-161,186	53.7903	323,422,204	2010-08-31
3768	2010-09-15	174,131,086	-161,000	53.8402	323,422,204	2010-08-31
3769	2010-09-14	174,292,086	-115,033	53.8900	323,422,204	2010-08-31
3770	2010-09-13	174,407,119	92,000	53.9255	323,422,204	2010-08-31
3771	2010-09-10	174,315,119	-138,000	53.8971	323,422,204	2010-08-31
3772	2010-09-09	174,453,119	53,000	53.9397	323,422,204	2010-08-31
3773	2010-09-08	174,400,119	34,000	53.9234	323,422,204	2010-08-31
3774	2010-09-07	174,366,119	-608,000	53.9128	323,422,204	2010-08-31
3775	2010-09-06	174,974,119	-727,260	54.1008	323,422,204	2010-08-31
3776	2010-09-03	175,701,379	-161,000	54.3257	323,422,204	2010-08-31
3777	2010-09-02	175,862,379	116,000	54.3755	323,422,204	2010-08-31
3778	2010-09-01	175,746,379	40,000	54.3396	323,422,204	2010-08-31
3779	2010-08-31	175,706,379	-278,000	54.3272	323,422,204	2010-08-31
3780	2010-08-30	175,984,379	-97,815	54.4132	323,422,204	2010-07-31
3781	2010-08-27	176,082,194	-168,000	54.4434	323,422,204	2010-07-31
3782	2010-08-26	176,250,194	-1,212,000	54.4954	323,422,204	2010-07-31
3783	2010-08-25	177,462,194	-1,753,000	54.8701	323,422,204	2010-07-31
3784	2010-08-24	179,215,194	-3,516,000	55.4121	323,422,204	2010-07-31
3785	2010-08-23	182,731,194	-398,000	56.4993	323,422,204	2010-07-31
3786	2010-08-20	183,129,194	-870,000	56.6223	323,422,204	2010-07-31
3787	2010-08-19	183,999,194	-318,000	56.8913	323,422,204	2010-07-31
3788	2010-08-18	184,317,194	-261,000	56.9897	323,422,204	2010-07-31
3789	2010-08-17	184,578,194	-20,000	57.0704	323,422,204	2010-07-31
3790	2010-08-16	184,598,194	-22,000	57.0765	323,422,204	2010-07-31
3791	2010-08-13	184,620,194	-66,000	57.0833	323,422,204	2010-07-31
3792	2010-08-12	184,686,194	-64,000	57.1037	323,422,204	2010-07-31
3793	2010-08-11	184,750,194	223,000	57.1235	323,422,204	2010-07-31
3794	2010-08-10	184,527,194	138,000	57.0546	323,422,204	2010-07-31
3795	2010-08-09	184,389,194	25,797	57.0119	323,422,204	2010-07-31
3796	2010-08-06	184,363,397	-2,338	57.0039	323,422,204	2010-07-31
3797	2010-08-05	184,365,735	12,000	57.0047	323,422,204	2010-07-31
3798	2010-08-04	184,353,735	-203,000	57.0010	323,422,204	2010-07-31
3799	2010-08-03	184,556,735	-105,000	57.0637	323,422,204	2010-07-31
3800	2010-08-02	184,661,735	-111,000	57.0962	323,422,204	2010-07-31
3801	2010-07-30	184,772,735	-96,564	57.1305	323,422,204	2010-06-30
3802	2010-07-29	184,869,299	7,000	57.1604	323,422,204	2010-06-30
3803	2010-07-28	184,862,299	161,000	57.1582	323,422,204	2010-06-30
3804	2010-07-27	184,701,299	83,000	57.1084	323,422,204	2010-06-30
3805	2010-07-26	184,618,299	34,000	57.0828	323,422,204	2010-06-30
3806	2010-07-23	184,584,299	120,000	57.0722	323,422,204	2010-06-30
3807	2010-07-22	184,464,299	67,095	57.0351	323,422,204	2010-06-30
3808	2010-07-21	184,397,204	31,000	57.0144	323,422,204	2010-06-30
3809	2010-07-20	184,366,204	19,173	57.0048	323,422,204	2010-06-30
3810	2010-07-19	184,347,031	21,000	56.9989	323,422,204	2010-06-30
3811	2010-07-16	184,326,031	-348,221	56.9924	323,422,204	2010-06-30
3812	2010-07-15	184,674,252	-318,000	57.1001	323,422,204	2010-06-30
3813	2010-07-14	184,992,252	-92,085	57.1984	323,422,204	2010-06-30
3814	2010-07-13	185,084,337	11,500	57.2268	323,422,204	2010-06-30
3815	2010-07-12	185,072,837	151,981	57.2233	323,422,204	2010-06-30
3816	2010-07-09	184,920,856	-7,000	57.1763	323,422,204	2010-06-30
3817	2010-07-08	184,927,856	-49,000	57.1785	323,422,204	2010-06-30
3818	2010-07-07	184,976,856	154,000	57.1936	323,422,204	2010-06-30
3819	2010-07-06	184,822,856	33,000	57.1460	323,422,204	2010-06-30
3820	2010-07-05	184,789,856	207,000	57.1358	323,422,204	2010-06-30
3821	2010-07-02	184,582,856	88,833	57.0718	323,422,204	2010-06-30
3822	2010-06-30	184,494,023	114,855	57.0443	323,422,204	2010-06-30
3823	2010-06-29	184,379,168	-25,000	57.0088	323,422,204	2010-05-31
3824	2010-06-28	184,404,168	-11,000	57.0165	323,422,204	2010-05-31
3825	2010-06-25	184,415,168	21,034	57.0199	323,422,204	2010-05-31
3826	2010-06-24	184,394,134	61,000	57.0134	323,422,204	2010-05-31
3827	2010-06-23	184,333,134	-51,000	56.9946	323,422,204	2010-05-31
3828	2010-06-22	184,384,134	-35,052	57.0104	323,422,204	2010-05-31
3829	2010-06-21	184,419,186	-8,000	57.0212	323,422,204	2010-05-31
3830	2010-06-18	184,427,186	90,963	57.0237	323,422,204	2010-05-31
3831	2010-06-17	184,336,223	-118,000	56.9955	323,422,204	2010-05-31
3832	2010-06-15	184,454,223	-7,000	57.0320	323,422,204	2010-05-31
3833	2010-06-14	184,461,223	4,000	57.0342	323,422,204	2010-05-31
3834	2010-06-11	184,457,223	2,000	57.0329	323,422,204	2010-05-31
3835	2010-06-10	184,455,223	-100,000	57.0323	323,422,204	2010-05-31
3836	2010-06-09	184,555,223	-123,000	57.0633	323,422,204	2010-05-31
3837	2010-06-08	184,678,223	8,000	57.1013	323,422,204	2010-05-31
3838	2010-06-07	184,670,223	29,000	57.0988	323,422,204	2010-05-31
3839	2010-06-04	184,641,223	-28,000	57.0898	323,422,204	2010-05-31
3840	2010-06-03	184,669,223	50,817	57.0985	323,422,204	2010-05-31
3841	2010-06-02	184,618,406	58,000	57.0828	323,422,204	2010-05-31
3842	2010-06-01	184,560,406	-8,270	57.0649	323,422,204	2010-05-31
3843	2010-05-31	184,568,676	-39,000	57.0674	323,422,204	2010-05-31
3844	2010-05-28	184,607,676	-144,531	57.0795	323,422,204	2010-04-30
3845	2010-05-27	184,752,207	560,000	57.1242	323,422,204	2010-04-30
3846	2010-05-26	184,192,207	487,000	56.9510	323,422,204	2010-04-30
3847	2010-05-25	183,705,207	-26,000	56.8004	323,422,204	2010-04-30
3848	2010-05-24	183,731,207	-103,000	56.8085	323,422,204	2010-04-30
3849	2010-05-20	183,834,207	-8,000	56.8403	323,422,204	2010-04-30
3850	2010-05-19	183,842,207	-53,000	56.8428	323,422,204	2010-04-30
3851	2010-05-18	183,895,207	-493,111	56.8592	323,422,204	2010-04-30
3852	2010-05-17	184,388,318	-337,000	57.0116	323,422,204	2010-04-30
3853	2010-05-14	184,725,318	-238,358	57.1158	323,422,204	2010-04-30
3854	2010-05-13	184,963,676	339,000	57.1895	323,422,204	2010-04-30
3855	2010-05-12	184,624,676	-290,000	57.0847	323,422,204	2010-04-30
3856	2010-05-11	184,914,676	-347,034	57.1744	323,422,204	2010-04-30
3857	2010-05-10	185,261,710	-558,000	57.2817	323,422,204	2010-04-30
3858	2010-05-07	185,819,710	-1,068,350	57.4542	323,422,204	2010-04-30
3859	2010-05-06	186,888,060	-113,863	57.7845	323,422,204	2010-04-30
3860	2010-05-05	187,001,923	45,000	57.8198	323,422,204	2010-04-30
3861	2010-05-04	186,956,923	-227,000	57.8058	323,422,204	2010-04-30
3862	2010-05-03	187,183,923	-109,000	57.8760	323,422,204	2010-04-30
3863	2010-04-30	187,292,923	348,000	57.9097	323,422,204	2010-04-30
3864	2010-04-29	186,944,923	208,000	57.8021	323,422,204	2010-03-31
3865	2010-04-28	186,736,923	-305,000	57.7378	323,422,204	2010-03-31
3866	2010-04-27	187,041,923	298,000	57.8321	323,422,204	2010-03-31
3867	2010-04-26	186,743,923	229,000	57.7400	323,422,204	2010-03-31
3868	2010-04-23	186,514,923	126,000	57.6692	323,422,204	2010-03-31
3869	2010-04-22	186,388,923	33,000	57.6302	323,422,204	2010-03-31
3870	2010-04-21	186,355,923	-177,000	57.6200	323,422,204	2010-03-31
3871	2010-04-20	186,532,923	-252,000	57.6747	323,422,204	2010-03-31
3872	2010-04-19	186,784,923	-62,995	57.7527	323,422,204	2010-03-31
3873	2010-04-16	186,847,918	-308,000	57.7721	323,422,204	2010-03-31
3874	2010-04-15	187,155,918	-1,187,000	57.8674	323,422,204	2010-03-31
3875	2010-04-14	188,342,918	-385,567	58.2344	323,422,204	2010-03-31
3876	2010-04-13	188,728,485	-418,000	58.3536	323,422,204	2010-03-31
3877	2010-04-12	189,146,485	-101,000	58.4828	323,422,204	2010-03-31
3878	2010-04-09	189,247,485	-1,053,000	58.5141	323,422,204	2010-03-31
3879	2010-04-08	190,300,485	113,000	58.8396	323,422,204	2010-03-31
3880	2010-04-07	190,187,485	31,000	58.8047	323,422,204	2010-03-31
3881	2010-04-01	190,156,485	-99,000	58.7951	323,422,204	2010-03-31
3882	2010-03-31	190,255,485	-144,000	58.8257	323,422,204	2010-03-31
3883	2010-03-30	190,399,485	38,000	58.8703	323,422,204	2010-02-28
3884	2010-03-29	190,361,485	-6,000	58.8585	323,422,204	2010-02-28
3885	2010-03-26	190,367,485	2,000	58.8604	323,422,204	2010-02-28
3886	2010-03-25	190,365,485	-142,000	58.8597	323,422,204	2010-02-28
3887	2010-03-24	190,507,485	-4,000	58.9037	323,422,204	2010-02-28
3888	2010-03-23	190,511,485	4,000	58.9049	323,422,204	2010-02-28
3889	2010-03-22	190,507,485	-173,000	58.9037	323,422,204	2010-02-28
3890	2010-03-19	190,680,485	-383,000	58.9571	323,422,204	2010-02-28
3891	2010-03-18	191,063,485	-32,000	59.0756	323,422,204	2010-02-28
3892	2010-03-17	191,095,485	-115,000	59.0855	323,422,204	2010-02-28
3893	2010-03-16	191,210,485	22,000	59.1210	323,422,204	2010-02-28
3894	2010-03-15	191,188,485	-166,000	59.1142	323,422,204	2010-02-28
3895	2010-03-12	191,354,485	-120,000	59.1655	323,422,204	2010-02-28
3896	2010-03-11	191,474,485	86,000	59.2026	323,422,204	2010-02-28
3897	2010-03-10	191,388,485	-147,000	59.1760	323,422,204	2010-02-28
3898	2010-03-09	191,535,485	-3,000	59.2215	323,422,204	2010-02-28
3899	2010-03-08	191,538,485	-130,000	59.2224	323,422,204	2010-02-28
3900	2010-03-05	191,668,485	-31,000	59.2626	323,422,204	2010-02-28
3901	2010-03-04	191,699,485	5,000	59.2722	323,422,204	2010-02-28
3902	2010-03-03	191,694,485	-767,000	59.2707	323,422,204	2010-02-28
3903	2010-03-02	192,461,485	6,000	59.5078	323,422,204	2010-02-28
3904	2010-03-01	192,455,485	-197,000	59.5060	323,422,204	2010-02-28
3905	2010-02-26	192,652,485	-133,000	59.5669	323,422,204	2010-01-31
3906	2010-02-25	192,785,485	-94,000	59.6080	323,422,204	2010-01-31
3907	2010-02-24	192,879,485	-12,000	59.6371	323,422,204	2010-01-31
3908	2010-02-23	192,891,485	-23,000	59.6408	323,422,204	2010-01-31
3909	2010-02-22	192,914,485	0	59.6479	323,422,204	2010-01-31
3910	2010-02-19	192,914,485	-11,000	59.6479	323,422,204	2010-01-31
3911	2010-02-18	192,925,485	51,000	59.6513	323,422,204	2010-01-31
3912	2010-02-17	192,874,485	10,000	59.6355	323,422,204	2010-01-31
3913	2010-02-12	192,864,485	-73,328	59.6324	323,422,204	2010-01-31
3914	2010-02-11	192,937,813	-40,000	59.6551	323,422,204	2010-01-31
3915	2010-02-10	192,977,813	258,000	59.6675	323,422,204	2010-01-31
3916	2010-02-09	192,719,813	17,000	59.5877	323,422,204	2010-01-31
3917	2010-02-08	192,702,813	-2,000	59.5824	323,422,204	2010-01-31
3918	2010-02-05	192,704,813	-215,000	59.5830	323,422,204	2010-01-31
3919	2010-02-04	192,919,813	20,000	59.6495	323,422,204	2010-01-31
3920	2010-02-03	192,899,813	-49,000	59.6433	323,422,204	2010-01-31
3921	2010-02-02	192,948,813	-104,000	59.6585	323,422,204	2010-01-31
3922	2010-02-01	193,052,813	10,000	59.6906	323,422,204	2010-01-31
3923	2010-01-29	193,042,813	126,000	59.6876	323,422,204	2009-12-31
3924	2010-01-28	192,916,813	-6,000	59.6486	323,422,204	2009-12-31
3925	2010-01-27	192,922,813	-235,000	59.6505	323,422,204	2009-12-31
3926	2010-01-26	193,157,813	136,000	59.7231	323,422,204	2009-12-31
3927	2010-01-25	193,021,813	279,000	59.6811	323,422,204	2009-12-31
3928	2010-01-22	192,742,813	-173,483	59.5948	323,422,204	2009-12-31
3929	2010-01-21	192,916,296	-24,000	59.6484	323,422,204	2009-12-31
3930	2010-01-20	192,940,296	-190,000	59.6559	323,422,204	2009-12-31
3931	2010-01-19	193,130,296	142,000	59.7146	323,422,204	2009-12-31
3932	2010-01-18	192,988,296	90,000	59.6707	323,422,204	2009-12-31
3933	2010-01-15	192,898,296	32,000	59.6429	323,422,204	2009-12-31
3934	2010-01-14	192,866,296	-62,000	59.6330	323,422,204	2009-12-31
3935	2010-01-13	192,928,296	178,000	59.6521	323,422,204	2009-12-31
3936	2010-01-12	192,750,296	-278,000	59.5971	323,422,204	2009-12-31
3937	2010-01-11	193,028,296	139,000	59.6831	323,422,204	2009-12-31
3938	2010-01-08	192,889,296	54,000	59.6401	323,422,204	2009-12-31
3939	2010-01-07	192,835,296	110,000	59.6234	323,422,204	2009-12-31
3940	2010-01-06	192,725,296	-790,000	59.5894	323,422,204	2009-12-31
3941	2010-01-05	193,515,296	-121,450	59.8336	323,422,204	2009-12-31
3942	2010-01-04	193,636,746	-1,089,000	59.8712	323,422,204	2009-12-31
3943	2009-12-31	194,725,746	0	60.2079	323,422,204	2009-12-31
3944	2009-12-30	194,725,746	-155,000	60.2079	323,422,204	2009-11-30
3945	2009-12-29	194,880,746	3,000	60.2558	323,422,204	2009-11-30
3946	2009-12-28	194,877,746	-44,000	60.2549	323,422,204	2009-11-30
3947	2009-12-24	194,921,746	0	60.2685	323,422,204	2009-11-30
3948	2009-12-23	194,921,746	-15,467	60.2685	323,422,204	2009-11-30
3949	2009-12-22	194,937,213	-128,000	60.2733	323,422,204	2009-11-30
3950	2009-12-21	195,065,213	-54,000	60.3129	323,422,204	2009-11-30
3951	2009-12-18	195,119,213	-17,000	60.3296	323,422,204	2009-11-30
3952	2009-12-17	195,136,213	-11,000	60.3348	323,422,204	2009-11-30
3953	2009-12-16	195,147,213	116,000	60.3382	323,422,204	2009-11-30
3954	2009-12-15	195,031,213	-32,000	60.3024	323,422,204	2009-11-30
3955	2009-12-14	195,063,213	-140,000	60.3123	323,422,204	2009-11-30
3956	2009-12-11	195,203,213	102,000	60.3555	323,422,204	2009-11-30
3957	2009-12-10	195,101,213	-23,000	60.3240	323,422,204	2009-11-30
3958	2009-12-09	195,124,213	-85,000	60.3311	323,422,204	2009-11-30
3959	2009-12-08	195,209,213	-553,233	60.3574	323,422,204	2009-11-30
3960	2009-12-07	195,762,446	-636,000	60.5284	323,422,204	2009-11-30
3961	2009-12-04	196,398,446	-157,009	60.7251	323,422,204	2009-11-30
3962	2009-12-03	196,555,455	-8,000	60.7736	323,422,204	2009-11-30
3963	2009-12-02	196,563,455	-71,000	60.7761	323,422,204	2009-11-30
3964	2009-12-01	196,634,455	-845,000	60.7981	323,422,204	2009-11-30
3965	2009-11-30	197,479,455	-93,000	61.0593	323,422,204	2009-11-30
3966	2009-11-27	197,572,455	-281,000	61.0881	323,422,204	2009-10-31
3967	2009-11-26	197,853,455	-8,000	61.1750	323,422,204	2009-10-31
3968	2009-11-25	197,861,455	38,000	61.1774	323,422,204	2009-10-31
3969	2009-11-24	197,823,455	-126,000	61.1657	323,422,204	2009-10-31
3970	2009-11-23	197,949,455	-26,000	61.2047	323,422,204	2009-10-31
3971	2009-11-20	197,975,455	-54,500	61.2127	323,422,204	2009-10-31
3972	2009-11-19	198,029,955	-48,327	61.2295	323,422,204	2009-10-31
3973	2009-11-18	198,078,282	-455,000	61.2445	323,422,204	2009-10-31
3974	2009-11-17	198,533,282	-99,000	61.3852	323,422,204	2009-10-31
3975	2009-11-16	198,632,282	-9,000	61.4158	323,422,204	2009-10-31
3976	2009-11-13	198,641,282	-631,960	61.4186	323,422,204	2009-10-31
3977	2009-11-12	199,273,242	153,000	61.6140	323,422,204	2009-10-31
3978	2009-11-11	199,120,242	-68,197	61.5667	323,422,204	2009-10-31
3979	2009-11-10	199,188,439	-133,000	61.5877	323,422,204	2009-10-31
3980	2009-11-09	199,321,439	-126,000	61.6289	323,422,204	2009-10-31
3981	2009-11-06	199,447,439	10,000	61.6678	323,422,204	2009-10-31
3982	2009-11-05	199,437,439	-32,000	61.6647	323,422,204	2009-10-31
3983	2009-11-04	199,469,439	-36,000	61.6746	323,422,204	2009-10-31
3984	2009-11-03	199,505,439	-3,000	61.6858	323,422,204	2009-10-31
3985	2009-11-02	199,508,439	-412,000	61.6867	323,422,204	2009-10-31
3986	2009-10-30	199,920,439	86,000	61.8141	323,422,204	2009-09-30
3987	2009-10-29	199,834,439	6,000	61.7875	323,422,204	2009-09-30
3988	2009-10-28	199,828,439	-86,000	61.7856	323,422,204	2009-09-30
3989	2009-10-27	199,914,439	-503,000	61.8122	323,422,204	2009-09-30
3990	2009-10-23	200,417,439	-696,773	61.9677	323,422,204	2009-09-30
3991	2009-10-22	201,114,212	-549,000	62.1832	323,422,204	2009-09-30
3992	2009-10-21	201,663,212	-113,005	62.3529	323,422,204	2009-09-30
3993	2009-10-20	201,776,217	24,000	62.3879	323,422,204	2009-09-30
3994	2009-10-19	201,752,217	-73,000	62.3804	323,422,204	2009-09-30
3995	2009-10-16	201,825,217	-197,000	62.4030	323,422,204	2009-09-30
3996	2009-10-15	202,022,217	-327,124	62.4639	323,422,204	2009-09-30
3997	2009-10-14	202,349,341	-119,612	62.5651	323,422,204	2009-09-30
3998	2009-10-13	202,468,953	-272,494	62.6021	323,422,204	2009-09-30
3999	2009-10-12	202,741,447	-458,000	62.6863	323,422,204	2009-09-30
4000	2009-10-09	203,199,447	-779,000	62.8279	323,422,204	2009-09-30
4001	2009-10-08	203,978,447	-19,000	63.0688	323,422,204	2009-09-30
4002	2009-10-07	203,997,447	-56,000	63.0747	323,422,204	2009-09-30
4003	2009-10-06	204,053,447	28,000	63.0920	323,422,204	2009-09-30
4004	2009-10-05	204,025,447	67,000	63.0833	323,422,204	2009-09-30
4005	2009-10-02	203,958,447	90,000	63.0626	323,422,204	2009-09-30
4006	2009-09-30	203,868,447	-175,000	63.0348	323,422,204	2009-09-30
4007	2009-09-29	204,043,447	-15,000	63.0889	323,422,204	2009-08-31
4008	2009-09-28	204,058,447	77,000	63.0935	323,422,204	2009-08-31
4009	2009-09-25	203,981,447	16,000	63.0697	323,422,204	2009-08-31
4010	2009-09-24	203,965,447	-5,000	63.0648	323,422,204	2009-08-31
4011	2009-09-23	203,970,447	-30,000	63.0663	323,422,204	2009-08-31
4012	2009-09-22	204,000,447	-3,000	63.0756	323,422,204	2009-08-31
4013	2009-09-21	204,003,447	-37,000	63.0765	323,422,204	2009-08-31
4014	2009-09-18	204,040,447	1,120,000	63.0880	323,422,204	2009-08-31
4015	2009-09-17	202,920,447	236,000	62.7417	323,422,204	2009-08-31
4016	2009-09-16	202,684,447	148,670	62.6687	323,422,204	2009-08-31
4017	2009-09-15	202,535,777	115,350	62.6227	323,422,204	2009-08-31
4018	2009-09-14	202,420,427	-40,000	62.5871	323,422,204	2009-08-31
4019	2009-09-11	202,460,427	103,705	62.5994	323,422,204	2009-08-31
4020	2009-09-10	202,356,722	55,000	62.5674	323,422,204	2009-08-31
4021	2009-09-09	202,301,722	-5,000	62.5504	323,422,204	2009-08-31
4022	2009-09-08	202,306,722	18,000	62.5519	323,422,204	2009-08-31
4023	2009-09-07	202,288,722	-83,000	62.5463	323,422,204	2009-08-31
4024	2009-09-04	202,371,722	31,000	62.5720	323,422,204	2009-08-31
4025	2009-09-03	202,340,722	-100,000	62.5624	323,422,204	2009-08-31
4026	2009-09-02	202,440,722	159,000	62.5933	323,422,204	2009-08-31
4027	2009-09-01	202,281,722	-15,000	62.5442	323,422,204	2009-08-31
4028	2009-08-31	202,296,722	27,000	62.5488	323,422,204	2009-08-31
4029	2009-08-28	202,269,722	16,130	62.5405	323,422,204	2009-07-31
4030	2009-08-27	202,253,592	118,000	62.5355	323,422,204	2009-07-31
4031	2009-08-26	202,135,592	417,200	62.4990	323,422,204	2009-07-31
4032	2009-08-25	201,718,392	913,000	62.3700	323,422,204	2009-07-31
4033	2009-08-24	200,805,392	-49,000	62.0877	323,422,204	2009-07-31
4034	2009-08-21	200,854,392	240,000	62.1028	323,422,204	2009-07-31
4035	2009-08-20	200,614,392	1,000	62.0286	323,422,204	2009-07-31
4036	2009-08-19	200,613,392	90,000	62.0283	323,422,204	2009-07-31
4037	2009-08-18	200,523,392	-167,000	62.0005	323,422,204	2009-07-31
4038	2009-08-17	200,690,392	9,000	62.0521	323,422,204	2009-07-31
4039	2009-08-14	200,681,392	869,000	62.0494	323,422,204	2009-07-31
4040	2009-08-13	199,812,392	-52,000	61.7807	323,422,204	2009-07-31
4041	2009-08-12	199,864,392	-260,000	61.7967	323,422,204	2009-07-31
4042	2009-08-11	200,124,392	79,376	61.8771	323,422,204	2009-07-31
4043	2009-08-10	200,045,016	-81,000	61.8526	323,422,204	2009-07-31
4044	2009-08-07	200,126,016	-264,000	61.8776	323,422,204	2009-07-31
4045	2009-08-06	200,390,016	155,000	61.9593	323,422,204	2009-07-31
4046	2009-08-05	200,235,016	-392,000	61.9113	323,422,204	2009-07-31
4047	2009-08-04	200,627,016	-749,639	62.0325	323,422,204	2009-07-31
4048	2009-08-03	201,376,655	-85,259	62.2643	323,422,204	2009-07-31
4049	2009-07-31	201,461,914	74,000	62.2907	323,422,204	2009-07-31
4050	2009-07-30	201,387,914	372,684	62.2678	323,422,204	2009-06-30
4051	2009-07-29	201,015,230	-18,292	62.1526	323,422,204	2009-06-30
4052	2009-07-28	201,033,522	-315,000	62.1582	323,422,204	2009-06-30
4053	2009-07-27	201,348,522	250,646	62.2556	323,422,204	2009-06-30
4054	2009-07-24	201,097,876	-160,731	62.1781	323,422,204	2009-06-30
4055	2009-07-23	201,258,607	59,746	62.2278	323,422,204	2009-06-30
4056	2009-07-22	201,198,861	-14,000	62.2094	323,422,204	2009-06-30
4057	2009-07-21	201,212,861	-555,121	62.2137	323,422,204	2009-06-30
4058	2009-07-20	201,767,982	815,665	62.3853	323,422,204	2009-06-30
4059	2009-07-17	200,952,317	359,422	62.1331	323,422,204	2009-06-30
4060	2009-07-16	200,592,895	-114,000	62.0220	323,422,204	2009-06-30
4061	2009-07-15	200,706,895	96,000	62.0572	323,422,204	2009-06-30
4062	2009-07-14	200,610,895	145,840	62.0276	323,422,204	2009-06-30
4063	2009-07-13	200,465,055	251,000	61.9825	323,422,204	2009-06-30
4064	2009-07-10	200,214,055	324,000	61.9049	323,422,204	2009-06-30
4065	2009-07-09	199,890,055	508,000	61.8047	323,422,204	2009-06-30
4066	2009-07-08	199,382,055	-28,000	61.6476	323,422,204	2009-06-30
4067	2009-07-07	199,410,055	-195,046	61.6563	323,422,204	2009-06-30
4068	2009-07-06	199,605,101	143,000	61.7166	323,422,204	2009-06-30
4069	2009-07-03	199,462,101	228,000	61.6724	323,422,204	2009-06-30
4070	2009-07-02	199,234,101	-21,000	61.6019	323,422,204	2009-06-30
4071	2009-06-30	199,255,101	-187,000	61.6084	323,422,204	2009-06-30
4072	2009-06-29	199,442,101	1,779,000	61.6662	323,422,204	2009-05-31
4073	2009-06-26	197,663,101	9,000	61.1161	323,422,204	2009-05-31
4074	2009-06-25	197,654,101	-76,000	61.1133	323,422,204	2009-05-31
4075	2009-06-24	197,730,101	36,000	61.1368	323,422,204	2009-05-31
4076	2009-06-23	197,694,101	116,000	61.1257	323,422,204	2009-05-31
4077	2009-06-22	197,578,101	-352,946	61.0898	323,422,204	2009-05-31
4078	2009-06-19	197,931,047	403,036	61.1990	323,422,204	2009-05-31
4079	2009-06-18	197,528,011	-294,218	61.0744	323,422,204	2009-05-31
4080	2009-06-17	197,822,229	1,271,482	61.1653	323,422,204	2009-05-31
4081	2009-06-16	196,550,747	577,919	60.7722	323,422,204	2009-05-31
4082	2009-06-15	195,972,828	649,712	60.5935	323,422,204	2009-05-31
4083	2009-06-12	195,323,116	-736,512	60.3926	323,422,204	2009-05-31
4084	2009-06-11	196,059,628	439,636	60.6203	323,422,204	2009-05-31
4085	2009-06-10	195,619,992	941,000	60.4844	323,422,204	2009-05-31
4086	2009-06-09	194,678,992	39,999	60.1935	323,422,204	2009-05-31
4087	2009-06-08	194,638,993	-347,597	60.1811	323,422,204	2009-05-31
4088	2009-06-05	194,986,590	2,052,906	60.2886	323,422,204	2009-05-31
4089	2009-06-04	192,933,684	-729,773	59.6538	323,422,204	2009-05-31
4090	2009-06-03	193,663,457	688,888	59.8795	323,422,204	2009-05-31
4091	2009-06-02	192,974,569	441,000	59.6665	323,422,204	2009-05-31
4092	2009-06-01	192,533,569	1,377,000	59.5301	323,422,204	2009-05-31
4093	2009-05-29	191,156,569	1,477,000	59.1043	323,422,204	2009-04-30
4094	2009-05-27	189,679,569	78,000	58.6477	323,422,204	2009-04-30
4095	2009-05-26	189,601,569	109,000	58.6235	323,422,204	2009-04-30
4096	2009-05-25	189,492,569	397,425	58.5898	323,422,204	2009-04-30
4097	2009-05-22	189,095,144	51,000	58.4670	323,422,204	2009-04-30
4098	2009-05-21	189,044,144	-826,106	58.4512	323,422,204	2009-04-30
4099	2009-05-20	189,870,250	139,000	58.7066	323,422,204	2009-04-30
4100	2009-05-19	189,731,250	1,785,706	58.6636	323,422,204	2009-04-30
4101	2009-05-18	187,945,544	659,000	58.1115	323,422,204	2009-04-30
4102	2009-05-15	187,286,544	484,322	57.9078	323,422,204	2009-04-30
4103	2009-05-14	186,802,222	79,000	57.7580	323,422,204	2009-04-30
4104	2009-05-13	186,723,222	-1,365,506	57.7336	323,422,204	2009-04-30
4105	2009-05-12	188,088,728	-7,600	58.1558	323,422,204	2009-04-30
4106	2009-05-11	188,096,328	1,059,000	58.1581	323,422,204	2009-04-30
4107	2009-05-08	187,037,328	-1,915,400	57.8307	323,422,204	2009-04-30
4108	2009-05-07	188,952,728	-407,000	58.4229	323,422,204	2009-04-30
4109	2009-05-06	189,359,728	-274,600	58.5488	323,422,204	2009-04-30
4110	2009-05-05	189,634,328	-181,000	58.6337	323,422,204	2009-04-30
4111	2009-05-04	189,815,328	-290,000	58.6896	323,422,204	2009-04-30
4112	2009-04-30	190,105,328	-998,400	58.7793	323,422,204	2009-04-30
4113	2009-04-29	191,103,728	891,400	59.0880	323,422,204	2009-03-31
4114	2009-04-28	190,212,328	123,000	58.8124	323,422,204	2009-03-31
4115	2009-04-27	190,089,328	-559,000	58.7744	323,422,204	2009-03-31
4116	2009-04-24	190,648,328	58,000	58.9472	323,422,204	2009-03-31
4117	2009-04-23	190,590,328	-945,400	58.9293	323,422,204	2009-03-31
4118	2009-04-22	191,535,728	816,234	59.2216	323,422,204	2009-03-31
4119	2009-04-21	190,719,494	37,000	58.9692	323,422,204	2009-03-31
4120	2009-04-20	190,682,494	-236,000	58.9578	323,422,204	2009-03-31
4121	2009-04-17	190,918,494	-494,000	59.0307	323,422,204	2009-03-31
4122	2009-04-16	191,412,494	-854,234	59.1835	323,422,204	2009-03-31
4123	2009-04-15	192,266,728	326,400	59.4476	323,422,204	2009-03-31
4124	2009-04-14	191,940,328	-582,000	59.3467	323,422,204	2009-03-31
4125	2009-04-09	192,522,328	32,600	59.5266	323,422,204	2009-03-31
4126	2009-04-08	192,489,728	-189,000	59.5165	323,422,204	2009-03-31
4127	2009-04-07	192,678,728	813,400	59.5750	323,422,204	2009-03-31
4128	2009-04-06	191,865,328	280,000	59.3235	323,422,204	2009-03-31
4129	2009-04-03	191,585,328	87,148	59.2369	323,422,204	2009-03-31
4130	2009-04-02	191,498,180	-5,000	59.2100	323,422,204	2009-03-31
4131	2009-04-01	191,503,180	138,000	59.2115	323,422,204	2009-03-31
4132	2009-03-31	191,365,180	368,000	59.1688	323,422,204	2009-03-31
4133	2009-03-30	190,997,180	-1,135,506	59.0551	323,422,204	2009-02-28
4134	2009-03-27	192,132,686	1,099,506	59.4062	323,422,204	2009-02-28
4135	2009-03-26	191,033,180	-123,000	59.0662	323,422,204	2009-02-28
4136	2009-03-25	191,156,180	45,000	59.1042	323,422,204	2009-02-28
4137	2009-03-24	191,111,180	-123,000	59.0903	323,422,204	2009-02-28
4138	2009-03-23	191,234,180	-825,400	59.1283	323,422,204	2009-02-28
4139	2009-03-20	192,059,580	919,400	59.3835	323,422,204	2009-02-28
4140	2009-03-19	191,140,180	681,127	59.0993	323,422,204	2009-02-28
4141	2009-03-18	190,459,053	19,000	58.8887	323,422,204	2009-02-28
4142	2009-03-17	190,440,053	-491,073	58.8828	323,422,204	2009-02-28
4143	2009-03-16	190,931,126	-42,000	59.0346	323,422,204	2009-02-28
4144	2009-03-13	190,973,126	-81,894	59.0476	323,422,204	2009-02-28
4145	2009-03-12	191,055,020	-1,191,171	59.0729	323,422,204	2009-02-28
4146	2009-03-11	192,246,191	53,000	59.4412	323,422,204	2009-02-28
4147	2009-03-10	192,193,191	1,135,000	59.4249	323,422,204	2009-02-28
4148	2009-03-09	191,058,191	-72,000	59.0739	323,422,204	2009-02-28
4149	2009-03-06	191,130,191	-106,000	59.0962	323,422,204	2009-02-28
4150	2009-03-05	191,236,191	-1,009,400	59.1290	323,422,204	2009-02-28
4151	2009-03-04	192,245,591	902,400	59.4411	323,422,204	2009-02-28
4152	2009-03-03	191,343,191	39,000	59.1620	323,422,204	2009-02-28
4153	2009-03-02	191,304,191	-90,000	59.1500	323,422,204	2009-02-28
4154	2009-02-27	191,394,191	-898,000	59.1778	323,422,204	2009-01-31
4155	2009-02-26	192,292,191	22,000	59.4555	323,422,204	2009-01-31
4156	2009-02-25	192,270,191	41,000	59.4487	323,422,204	2009-01-31
4157	2009-02-24	192,229,191	31,750	59.4360	323,422,204	2009-01-31
4158	2009-02-23	192,197,441	-1,550,773	59.4262	323,422,204	2009-01-31
4159	2009-02-20	193,748,214	42,000	59.9057	323,422,204	2009-01-31
4160	2009-02-19	193,706,214	-1,390,688	59.8927	323,422,204	2009-01-31
4161	2009-02-18	195,096,902	2,063,288	60.3227	323,422,204	2009-01-31
4162	2009-02-17	193,033,614	978,400	59.6847	323,422,204	2009-01-31
4163	2009-02-16	192,055,214	14,000	59.3822	323,422,204	2009-01-31
4164	2009-02-13	192,041,214	7,074	59.3779	323,422,204	2009-01-31
4165	2009-02-12	192,034,140	-144,000	59.3757	323,422,204	2009-01-31
4166	2009-02-11	192,178,140	-106,600	59.4202	323,422,204	2009-01-31
4167	2009-02-10	192,284,740	-1,588,800	59.4532	323,422,204	2009-01-31
4168	2009-02-09	193,873,540	963,400	59.9444	323,422,204	2009-01-31
4169	2009-02-06	192,910,140	-85,000	59.6465	323,422,204	2009-01-31
4170	2009-02-05	192,995,140	18,000	59.6728	323,422,204	2009-01-31
4171	2009-02-04	192,977,140	-64,000	59.6673	323,422,204	2009-01-31
4172	2009-02-03	193,041,140	-73,000	59.6870	323,422,204	2009-01-31
4173	2009-02-02	193,114,140	-154,000	59.7096	323,422,204	2009-01-31
4174	2009-01-30	193,268,140	72,000	59.7572	323,422,204	2008-12-31
4175	2009-01-29	193,196,140	101,001	59.7350	323,422,204	2008-12-31
4176	2009-01-23	193,095,139	-325,906	59.7037	323,422,204	2008-12-31
4177	2009-01-22	193,421,045	109,465	59.8045	323,422,204	2008-12-31
4178	2009-01-21	193,311,580	-142,000	59.7707	323,422,204	2008-12-31
4179	2009-01-20	193,453,580	20,600	59.8146	323,422,204	2008-12-31
4180	2009-01-19	193,432,980	251,282	59.8082	323,422,204	2008-12-31
4181	2009-01-16	193,181,698	418,439	59.7305	323,422,204	2008-12-31
4182	2009-01-15	192,763,259	-585,845	59.6011	323,422,204	2008-12-31
4183	2009-01-14	193,349,104	682,000	59.7823	323,422,204	2008-12-31
4184	2009-01-13	192,667,104	-189,100	59.5714	323,422,204	2008-12-31
4185	2009-01-12	192,856,204	-437,000	59.6299	323,422,204	2008-12-31
4186	2009-01-09	193,293,204	-1,365,020	59.7650	323,422,204	2008-12-31
4187	2009-01-08	194,658,224	978,000	60.1870	323,422,204	2008-12-31
4188	2009-01-07	193,680,224	86,000	59.8846	323,422,204	2008-12-31
4189	2009-01-06	193,594,224	124,000	59.8580	323,422,204	2008-12-31
4190	2009-01-05	193,470,224	159,161	59.8197	323,422,204	2008-12-31
4191	2009-01-02	193,311,063	208,260	59.7705	323,422,204	2008-12-31
4192	2008-12-30	193,102,803	428,000	59.7061	323,422,204	2008-11-30
4193	2008-12-29	192,674,803	3,091,111	59.5738	323,422,204	2008-11-30
4194	2008-12-23	189,583,692	-273,400	58.6180	323,422,204	2008-11-30
4195	2008-12-22	189,857,092	-3,797,900	58.7026	323,422,204	2008-11-30
4196	2008-12-19	193,654,992	3,243,000	59.8768	323,422,204	2008-11-30
4197	2008-12-18	190,411,992	-11,000	58.8741	323,422,204	2008-11-30
4198	2008-12-17	190,422,992	-128,212	58.8775	323,422,204	2008-11-30
4199	2008-12-16	190,551,204	-118,000	58.9172	323,422,204	2008-11-30
4200	2008-12-15	190,669,204	-2,784,000	58.9537	323,422,204	2008-11-30
4201	2008-12-12	193,453,204	-1,055,000	59.8144	323,422,204	2008-11-30
4202	2008-12-11	194,508,204	-821,000	60.1406	323,422,204	2008-11-30
4203	2008-12-10	195,329,204	-1,662,000	60.3945	323,422,204	2008-11-30
4204	2008-12-09	196,991,204	-400,000	60.9084	323,422,204	2008-11-30
4205	2008-12-08	197,391,204	-827,000	61.0321	323,422,204	2008-11-30
4206	2008-12-05	198,218,204	294,000	61.2878	323,422,204	2008-11-30
4207	2008-12-04	197,924,204	-3,000	61.1969	323,422,204	2008-11-30
4208	2008-12-03	197,927,204	-324,000	61.1978	323,422,204	2008-11-30
4209	2008-12-02	198,251,204	-63,000	61.2980	323,422,204	2008-11-30
4210	2008-12-01	198,314,204	-208,000	61.3174	323,422,204	2008-11-30
4211	2008-11-28	198,522,204	-114,000	61.3817	323,422,204	2008-10-31
4212	2008-11-27	198,636,204	-114,000	61.4170	323,422,204	2008-10-31
4213	2008-11-26	198,750,204	-345,000	61.4522	323,422,204	2008-10-31
4214	2008-11-25	199,095,204	-302,000	61.5589	323,422,204	2008-10-31
4215	2008-11-24	199,397,204	-62,000	61.6523	323,422,204	2008-10-31
4216	2008-11-21	199,459,204	-32,000	61.6715	323,422,204	2008-10-31
4217	2008-11-20	199,491,204	-99,000	61.6814	323,422,204	2008-10-31
4218	2008-11-19	199,590,204	0	61.7120	323,422,204	2008-10-31
4219	2008-11-18	199,590,204	-109,000	61.7120	323,422,204	2008-10-31
4220	2008-11-17	199,699,204	-31,690	61.7457	323,422,204	2008-10-31
4221	2008-11-14	199,730,894	-551,000	61.7555	323,422,204	2008-10-31
4222	2008-11-13	200,281,894	115,000	61.9258	323,422,204	2008-10-31
4223	2008-11-12	200,166,894	137,000	61.8903	323,422,204	2008-10-31
4224	2008-11-11	200,029,894	22,000	61.8479	323,422,204	2008-10-31
4225	2008-11-10	200,007,894	440,000	61.8411	323,422,204	2008-10-31
4226	2008-11-07	199,567,894	-76,623	61.7051	323,422,204	2008-10-31
4227	2008-11-06	199,644,517	-514,731	61.7288	323,422,204	2008-10-31
4228	2008-11-05	200,159,248	-2,257,000	61.8879	323,422,204	2008-10-31
4229	2008-11-04	202,416,248	-1,732,000	62.5858	323,422,204	2008-10-31
4230	2008-11-03	204,148,248	-194,000	63.1213	323,422,204	2008-10-31
4231	2008-10-31	204,342,248	-332,000	63.1813	323,422,204	2008-10-31
4232	2008-10-30	204,674,248	-187,000	63.2839	323,422,204	2008-09-30
4233	2008-10-29	204,861,248	-278,000	63.3417	323,422,204	2008-09-30
4234	2008-10-28	205,139,248	-554,496	63.4277	323,422,204	2008-09-30
4235	2008-10-27	205,693,744	28,000	63.5991	323,422,204	2008-09-30
4236	2008-10-24	205,665,744	-757,000	63.5905	323,422,204	2008-09-30
4237	2008-10-23	206,422,744	-3,465,415	63.8245	323,422,204	2008-09-30
4238	2008-10-22	209,888,159	-158,000	64.8960	323,422,204	2008-09-30
4239	2008-10-21	210,046,159	-771,000	64.9449	323,422,204	2008-09-30
4240	2008-10-20	210,817,159	-427,000	65.1833	323,422,204	2008-09-30
4241	2008-10-17	211,244,159	-45,000	65.3153	323,422,204	2008-09-30
4242	2008-10-16	211,289,159	-524,000	65.3292	323,422,204	2008-09-30
4243	2008-10-15	211,813,159	-876,000	65.4912	323,422,204	2008-09-30
4244	2008-10-14	212,689,159	-13,955,362	65.7621	323,422,204	2008-09-30
4245	2008-10-13	226,644,521	42,308	70.0770	323,422,204	2008-09-30
4246	2008-10-10	226,602,213	179,100	70.0639	323,422,204	2008-09-30
4247	2008-10-09	226,423,113	31,000	70.0085	323,422,204	2008-09-30
4248	2008-10-08	226,392,113	-157,000	69.9989	323,422,204	2008-09-30
4249	2008-10-06	226,549,113	-873,500	70.0475	323,422,204	2008-09-30
4250	2008-10-03	227,422,613	96,000	70.3176	323,422,204	2008-09-30
4251	2008-10-02	227,326,613	4,836,000	70.2879	323,422,204	2008-09-30
4252	2008-09-30	222,490,613	-43,110	68.7926	323,422,204	2008-09-30
4253	2008-09-29	222,533,723	1,560,200	68.8060	323,422,204	2008-08-31
4254	2008-09-26	220,973,523	270,592	68.3235	323,422,204	2008-08-31
4255	2008-09-25	220,702,931	48,000	68.2399	323,422,204	2008-08-31
4256	2008-09-24	220,654,931	8,000	68.2250	323,422,204	2008-08-31
4257	2008-09-23	220,646,931	4,168,500	68.2226	323,422,204	2008-08-31
4258	2008-09-22	216,478,431	120,000	66.9337	323,422,204	2008-08-31
4259	2008-09-19	216,358,431	3,100	66.8966	323,422,204	2008-08-31
4260	2008-09-18	216,355,331	79,000	66.8956	323,422,204	2008-08-31
4261	2008-09-17	216,276,331	-45,000	66.8712	323,422,204	2008-08-31
4262	2008-09-16	216,321,331	-34,564	66.8851	323,422,204	2008-08-31
4263	2008-09-12	216,355,895	-12,172	66.8958	323,422,204	2008-08-31
4264	2008-09-11	216,368,067	9,000	66.8996	323,422,204	2008-08-31
4265	2008-09-10	216,359,067	-26,000	66.8968	323,422,204	2008-08-31
4266	2008-09-09	216,385,067	-23,000	66.9048	323,422,204	2008-08-31
4267	2008-09-08	216,408,067	-95,000	66.9119	323,422,204	2008-08-31
4268	2008-09-05	216,503,067	-47,000	66.9413	323,422,204	2008-08-31
4269	2008-09-04	216,550,067	-188,000	66.9558	323,422,204	2008-08-31
4270	2008-09-03	216,738,067	-181,000	67.0140	323,422,204	2008-08-31
4271	2008-09-02	216,919,067	81,000	67.0699	323,422,204	2008-08-31
4272	2008-09-01	216,838,067	235,000	67.0449	323,422,204	2008-08-31
4273	2008-08-29	216,603,067	-744,000	66.9722	323,422,204	2008-07-31
4274	2008-08-28	217,347,067	-250,000	67.2023	323,422,204	2008-07-31
4275	2008-08-27	217,597,067	8,000	67.2796	323,422,204	2008-07-31
4276	2008-08-26	217,589,067	-607,900	67.2771	323,422,204	2008-07-31
4277	2008-08-25	218,196,967	-239,000	67.4651	323,422,204	2008-07-31
4278	2008-08-21	218,435,967	-307,000	67.5390	323,422,204	2008-07-31
4279	2008-08-20	218,742,967	14,000	67.6339	323,422,204	2008-07-31
4280	2008-08-19	218,728,967	-63,000	67.6295	323,422,204	2008-07-31
4281	2008-08-18	218,791,967	-329,838	67.6490	323,422,204	2008-07-31
4282	2008-08-15	219,121,805	-57,000	67.7510	323,422,204	2008-07-31
4283	2008-08-14	219,178,805	14,000	67.7686	323,422,204	2008-07-31
4284	2008-08-13	219,164,805	80,000	67.7643	323,422,204	2008-07-31
4285	2008-08-12	219,084,805	41,000	67.7396	323,422,204	2008-07-31
4286	2008-08-11	219,043,805	4,000	67.7269	323,422,204	2008-07-31
4287	2008-08-08	219,039,805	-4,000	67.7257	323,422,204	2008-07-31
4288	2008-08-07	219,043,805	-80,000	67.7269	323,422,204	2008-07-31
4289	2008-08-05	219,123,805	-19,000	67.7516	323,422,204	2008-07-31
4290	2008-08-04	219,142,805	-36,000	67.7575	323,422,204	2008-07-31
4291	2008-08-01	219,178,805	130,000	67.7686	323,422,204	2008-07-31
4292	2008-07-31	219,048,805	-5,000	67.7284	323,422,204	2008-07-31
4293	2008-07-30	219,053,805	-37,000	67.7300	323,422,204	2008-06-30
4294	2008-07-29	219,090,805	25,000	67.7414	323,422,204	2008-06-30
4295	2008-07-28	219,065,805	-50,000	67.7337	323,422,204	2008-06-30
4296	2008-07-25	219,115,805	85,000	67.7492	323,422,204	2008-06-30
4297	2008-07-24	219,030,805	-130,000	67.7229	323,422,204	2008-06-30
4298	2008-07-23	219,160,805	-137,304	67.7631	323,422,204	2008-06-30
4299	2008-07-22	219,298,109	-131,000	67.8055	323,422,204	2008-06-30
4300	2008-07-21	219,429,109	-49,000	67.8460	323,422,204	2008-06-30
4301	2008-07-18	219,478,109	-101,033	67.8612	323,422,204	2008-06-30
4302	2008-07-17	219,579,142	-203,677	67.8924	323,422,204	2008-06-30
4303	2008-07-16	219,782,819	23,000	67.9554	323,422,204	2008-06-30
4304	2008-07-15	219,759,819	-62,000	67.9483	323,422,204	2008-06-30
4305	2008-07-14	219,821,819	-28,005	67.9674	323,422,204	2008-06-30
4306	2008-07-11	219,849,824	-4,000	67.9761	323,422,204	2008-06-30
4307	2008-07-10	219,853,824	-5,000	67.9773	323,422,204	2008-06-30
4308	2008-07-09	219,858,824	-110,000	67.9789	323,422,204	2008-06-30
4309	2008-07-08	219,968,824	39,000	68.0129	323,422,204	2008-06-30
4310	2008-07-07	219,929,824	176,000	68.0008	323,422,204	2008-06-30
4311	2008-07-04	219,753,824	92,000	67.9464	323,422,204	2008-06-30
4312	2008-07-03	219,661,824	27,172	67.9180	323,422,204	2008-06-30
4313	2008-07-02	219,634,652	84,000	67.9096	323,422,204	2008-06-30
4314	2008-06-30	219,550,652	103,000	67.8836	323,422,204	2008-06-30
4315	2008-06-27	219,447,652	68,000	67.8518	323,422,204	2008-05-31
4316	2008-06-26	219,379,652	28,000	67.8307	323,422,204	2008-05-31
4317	2008-06-25	219,351,652	151,000	67.8221	323,422,204	2008-05-31
4318	2008-06-24	219,200,652	15,000	67.7754	323,422,204	2008-05-31
4319	2008-06-23	219,185,652	115,000	67.7707	323,422,204	2008-05-31
4320	2008-06-20	219,070,652	256,000	67.7352	323,422,204	2008-05-31
4321	2008-06-19	218,814,652	-61,000	67.6560	323,422,204	2008-05-31
4322	2008-06-18	218,875,652	38,000	67.6749	323,422,204	2008-05-31
4323	2008-06-17	218,837,652	21,000	67.6632	323,422,204	2008-05-31
4324	2008-06-16	218,816,652	249,000	67.6567	323,422,204	2008-05-31
4325	2008-06-13	218,567,652	80,000	67.5797	323,422,204	2008-05-31
4326	2008-06-12	218,487,652	96,000	67.5549	323,422,204	2008-05-31
4327	2008-06-11	218,391,652	26,000	67.5253	323,422,204	2008-05-31
4328	2008-06-10	218,365,652	-31,000	67.5172	323,422,204	2008-05-31
4329	2008-06-06	218,396,652	89,000	67.5268	323,422,204	2008-05-31
4330	2008-06-05	218,307,652	63,000	67.4993	323,422,204	2008-05-31
4331	2008-06-04	218,244,652	5,149,000	67.4798	323,422,204	2008-05-31
4332	2008-06-03	213,095,652	-29,000	65.8878	323,422,204	2008-05-31
4333	2008-06-02	213,124,652	-2,043,000	65.8967	323,422,204	2008-05-31
4334	2008-05-30	215,167,652	205,000	66.5284	323,422,204	2008-04-30
4335	2008-05-29	214,962,652	46,000	66.4650	323,422,204	2008-04-30
4336	2008-05-28	214,916,652	-3,241,000	66.4508	323,422,204	2008-04-30
4337	2008-05-27	218,157,652	-10,000	67.4529	323,422,204	2008-04-30
4338	2008-05-26	218,167,652	-36,700	67.4560	323,422,204	2008-04-30
4339	2008-05-23	218,204,352	2,000	67.4673	323,422,204	2008-04-30
4340	2008-05-22	218,202,352	12,400	67.4667	323,422,204	2008-04-30
4341	2008-05-21	218,189,952	-16,000	67.4629	323,422,204	2008-04-30
4342	2008-05-20	218,205,952	139,000	67.4678	323,422,204	2008-04-30
4343	2008-05-19	218,066,952	-101,136	67.4249	323,422,204	2008-04-30
4344	2008-05-16	218,168,088	-37,000	67.4561	323,422,204	2008-04-30
4345	2008-05-15	218,205,088	148,555	67.4676	323,422,204	2008-04-30
4346	2008-05-14	218,056,533	2,000	67.4216	323,422,204	2008-04-30
4347	2008-05-13	218,054,533	-21,718	67.4210	323,422,204	2008-04-30
4348	2008-05-09	218,076,251	-37,000	67.4277	323,422,204	2008-04-30
4349	2008-05-08	218,113,251	-70,025	67.4392	323,422,204	2008-04-30
4350	2008-05-07	218,183,276	-96,000	67.4608	323,422,204	2008-04-30
4351	2008-05-06	218,279,276	215,000	67.4905	323,422,204	2008-04-30
4352	2008-05-05	218,064,276	-127,000	67.4240	323,422,204	2008-04-30
4353	2008-05-02	218,191,276	65,000	67.4633	323,422,204	2008-04-30
4354	2008-04-30	218,126,276	2,458	67.4432	323,422,204	2008-04-30
4355	2008-04-29	218,123,818	735,000	67.4424	323,422,204	2008-03-31
4356	2008-04-28	217,388,818	40,000	67.2152	323,422,204	2008-03-31
4357	2008-04-25	217,348,818	-1,207,000	67.2028	323,422,204	2008-03-31
4358	2008-04-24	218,555,818	-191,000	67.5760	323,422,204	2008-03-31
4359	2008-04-23	218,746,818	90,000	67.6351	323,422,204	2008-03-31
4360	2008-04-22	218,656,818	97,000	67.6072	323,422,204	2008-03-31
4361	2008-04-21	218,559,818	63,000	67.5772	323,422,204	2008-03-31
4362	2008-04-18	218,496,818	166,000	67.5578	323,422,204	2008-03-31
4363	2008-04-17	218,330,818	112,000	67.5064	323,422,204	2008-03-31
4364	2008-04-16	218,218,818	-9,000	67.4718	323,422,204	2008-03-31
4365	2008-04-15	218,227,818	18,000	67.4746	323,422,204	2008-03-31
4366	2008-04-14	218,209,818	-507,439	67.4690	323,422,204	2008-03-31
4367	2008-04-11	218,717,257	-316,219	67.6259	323,422,204	2008-03-31
4368	2008-04-10	219,033,476	-255,000	67.7237	323,422,204	2008-03-31
4369	2008-04-09	219,288,476	101,669	67.8025	323,422,204	2008-03-31
4370	2008-04-08	219,186,807	-90,000	67.7711	323,422,204	2008-03-31
4371	2008-04-07	219,276,807	-12,000	67.7989	323,422,204	2008-03-31
4372	2008-04-03	219,288,807	-98,248	67.8026	323,422,204	2008-03-31
4373	2008-04-02	219,387,055	418,000	67.8330	323,422,204	2008-03-31
4374	2008-04-01	218,969,055	-384,000	67.7038	323,422,204	2008-03-31
4375	2008-03-31	219,353,055	-222,000	67.8225	323,422,204	2008-03-31
4376	2008-03-28	219,575,055	-401,156	67.8912	323,422,204	2008-02-29
4377	2008-03-27	219,976,211	394,768	68.0152	323,422,204	2008-02-29
4378	2008-03-26	219,581,443	-114,000	67.8931	323,422,204	2008-02-29
4379	2008-03-25	219,695,443	-316,000	67.9284	323,422,204	2008-02-29
4380	2008-03-20	220,011,443	-62,000	68.0261	323,422,204	2008-02-29
4381	2008-03-19	220,073,443	-286,000	68.0452	323,422,204	2008-02-29
4382	2008-03-18	220,359,443	1,546,000	68.1337	323,422,204	2008-02-29
4383	2008-03-17	218,813,443	-167,000	67.6557	323,422,204	2008-02-29
4384	2008-03-14	218,980,443	99,000	67.7073	323,422,204	2008-02-29
4385	2008-03-13	218,881,443	-24,000	67.6767	323,422,204	2008-02-29
4386	2008-03-12	218,905,443	-128,000	67.6841	323,422,204	2008-02-29
4387	2008-03-11	219,033,443	-14,022	67.7237	323,422,204	2008-02-29
4388	2008-03-10	219,047,465	-8,000	67.7280	323,422,204	2008-02-29
4389	2008-03-07	219,055,465	8,000	67.7305	323,422,204	2008-02-29
4390	2008-03-06	219,047,465	28,000	67.7280	323,422,204	2008-02-29
4391	2008-03-05	219,019,465	9,000	67.7194	323,422,204	2008-02-29
4392	2008-03-04	219,010,465	-32,000	67.7166	323,422,204	2008-02-29
4393	2008-03-03	219,042,465	30,000	67.7265	323,422,204	2008-02-29
4394	2008-02-29	219,012,465	-96,000	67.7172	323,422,204	2008-02-29
4395	2008-02-28	219,108,465	66,929	67.7469	323,422,204	2008-01-31
4396	2008-02-27	219,041,536	6,000	67.7262	323,422,204	2008-01-31
4397	2008-02-26	219,035,536	166,000	67.7243	323,422,204	2008-01-31
4398	2008-02-25	218,869,536	67,000	67.6730	323,422,204	2008-01-31
4399	2008-02-22	218,802,536	-95,000	67.6523	323,422,204	2008-01-31
4400	2008-02-21	218,897,536	-39,000	67.6817	323,422,204	2008-01-31
4401	2008-02-20	218,936,536	-53,000	67.6937	323,422,204	2008-01-31
4402	2008-02-19	218,989,536	-9,000	67.7101	323,422,204	2008-01-31
4403	2008-02-18	218,998,536	-7,327,706	67.7129	323,422,204	2008-01-31
4404	2008-02-15	226,326,242	-129,669	69.9786	323,422,204	2008-01-31
4405	2008-02-14	226,455,911	33,700	70.0187	323,422,204	2008-01-31
4406	2008-02-13	226,422,211	13,000	70.0082	323,422,204	2008-01-31
4407	2008-02-12	226,409,211	-159,000	70.0042	323,422,204	2008-01-31
4408	2008-02-11	226,568,211	-89,410	70.0534	323,422,204	2008-01-31
4409	2008-02-06	226,657,621	0	70.0810	323,422,204	2008-01-31
4410	2008-02-05	226,657,621	26,000	70.0810	323,422,204	2008-01-31
4411	2008-02-04	226,631,621	160,000	70.0730	323,422,204	2008-01-31
4412	2008-02-01	226,471,621	-54,000	70.0235	323,422,204	2008-01-31
4413	2008-01-31	226,525,621	46,000	70.0402	323,422,204	2008-01-31
4414	2008-01-30	226,479,621	144,669	70.0260	323,422,204	2007-12-31
4415	2008-01-29	226,334,952	44,000	69.9813	323,422,204	2007-12-31
4416	2008-01-28	226,290,952	-151,040	69.9677	323,422,204	2007-12-31
4417	2008-01-25	226,441,992	153,000	70.0144	323,422,204	2007-12-31
4418	2008-01-24	226,288,992	180,000	69.9671	323,422,204	2007-12-31
4419	2008-01-23	226,108,992	-2,822	69.9114	323,422,204	2007-12-31
4420	2008-01-22	226,111,814	-2,111,000	69.9123	323,422,204	2007-12-31
4421	2008-01-21	228,222,814	-169,000	70.5650	323,422,204	2007-12-31
4422	2008-01-18	228,391,814	2,751,000	70.6172	323,422,204	2007-12-31
4423	2008-01-17	225,640,814	198,000	69.7666	323,422,204	2007-12-31
4424	2008-01-16	225,442,814	-219,000	69.7054	323,422,204	2007-12-31
4425	2008-01-15	225,661,814	-6,204	69.7731	323,422,204	2007-12-31
4426	2008-01-14	225,668,018	-21,000	69.7751	323,422,204	2007-12-31
4427	2008-01-11	225,689,018	-322,000	69.7815	323,422,204	2007-12-31
4428	2008-01-10	226,011,018	91,000	69.8811	323,422,204	2007-12-31
4429	2008-01-09	225,920,018	-79,000	69.8530	323,422,204	2007-12-31
4430	2008-01-08	225,999,018	23,000	69.8774	323,422,204	2007-12-31
4431	2008-01-07	225,976,018	-26,480	69.8703	323,422,204	2007-12-31
4432	2008-01-04	226,002,498	-21,192	69.8785	323,422,204	2007-12-31
4433	2008-01-03	226,023,690	-90,243	69.8850	323,422,204	2007-12-31
4434	2008-01-02	226,113,933	-54,758	69.9129	323,422,204	2007-12-31
4435	2007-12-31	226,168,691	0	69.9299	323,422,204	2007-12-31
4436	2007-12-28	226,168,691	-2,743,000	69.9299	323,422,204	2007-11-30
4437	2007-12-27	228,911,691	2,427,250	70.7780	323,422,204	2007-11-30
4438	2007-12-24	226,484,441	0	70.0275	323,422,204	2007-11-30
4439	2007-12-21	226,484,441	10,000	70.0275	323,422,204	2007-11-30
4440	2007-12-20	226,474,441	-25,623	70.0244	323,422,204	2007-11-30
4441	2007-12-19	226,500,064	-74,186	70.0323	323,422,204	2007-11-30
4442	2007-12-18	226,574,250	242,000	70.0553	323,422,204	2007-11-30
4443	2007-12-17	226,332,250	-88,000	69.9804	323,422,204	2007-11-30
4444	2007-12-14	226,420,250	307,647	70.0076	323,422,204	2007-11-30
4445	2007-12-13	226,112,603	89,000	69.9125	323,422,204	2007-11-30
4446	2007-12-12	226,023,603	15,000	69.8850	323,422,204	2007-11-30
4447	2007-12-11	226,008,603	-121,000	69.8804	323,422,204	2007-11-30
4448	2007-12-10	226,129,603	-79,000	69.9178	323,422,204	2007-11-30
4449	2007-12-07	226,208,603	57,000	69.9422	323,422,204	2007-11-30
4450	2007-12-06	226,151,603	-58,000	69.9246	323,422,204	2007-11-30
4451	2007-12-05	226,209,603	-67,373	69.9425	323,422,204	2007-11-30
4452	2007-12-04	226,276,976	-40,000	69.9633	323,422,204	2007-11-30
4453	2007-12-03	226,316,976	133,910	69.9757	323,422,204	2007-11-30
4454	2007-11-30	226,183,066	-42,000	69.9343	323,422,204	2007-11-30
4455	2007-11-29	226,225,066	279,910	69.9473	323,422,204	2007-10-31
4456	2007-11-28	225,945,156	-251,220	69.8607	323,422,204	2007-10-31
4457	2007-11-27	226,196,376	-68,000	69.9384	323,422,204	2007-10-31
4458	2007-11-26	226,264,376	30,000	69.9594	323,422,204	2007-10-31
4459	2007-11-23	226,234,376	132,000	69.9502	323,422,204	2007-10-31
4460	2007-11-22	226,102,376	743,000	69.9094	323,422,204	2007-10-31
4461	2007-11-21	225,359,376	-266,000	69.6796	323,422,204	2007-10-31
4462	2007-11-20	225,625,376	19,000	69.7619	323,422,204	2007-10-31
4463	2007-11-19	225,606,376	157,000	69.7560	323,422,204	2007-10-31
4464	2007-11-16	225,449,376	-26,000	69.7075	323,422,204	2007-10-31
4465	2007-11-15	225,475,376	323,052	69.7155	323,422,204	2007-10-31
4466	2007-11-14	225,152,324	-99,000	69.6156	323,422,204	2007-10-31
4467	2007-11-13	225,251,324	-84,000	69.6462	323,422,204	2007-10-31
4468	2007-11-12	225,335,324	-102,000	69.6722	323,422,204	2007-10-31
4469	2007-11-09	225,437,324	-75,600	69.7037	323,422,204	2007-10-31
4470	2007-11-08	225,512,924	326,000	69.7271	323,422,204	2007-10-31
4471	2007-11-07	225,186,924	-605,680	69.6263	323,422,204	2007-10-31
4472	2007-11-06	225,792,604	163,000	69.8136	323,422,204	2007-10-31
4473	2007-11-05	225,629,604	-427,564	69.7632	323,422,204	2007-10-31
4474	2007-11-02	226,057,168	-252,000	69.8954	323,422,204	2007-10-31
4475	2007-11-01	226,309,168	-2,769,197	69.9733	323,422,204	2007-10-31
4476	2007-10-31	229,078,365	2,668,917	70.8295	323,422,204	2007-10-31
4477	2007-10-30	226,409,448	-42,000	70.0043	323,422,204	2007-09-30
4478	2007-10-29	226,451,448	13,000	70.0173	323,422,204	2007-09-30
4479	2007-10-26	226,438,448	-223,000	70.0133	323,422,204	2007-09-30
4480	2007-10-25	226,661,448	-27,000	70.0822	323,422,204	2007-09-30
4481	2007-10-24	226,688,448	31,000	70.0906	323,422,204	2007-09-30
4482	2007-10-23	226,657,448	54,446	70.0810	323,422,204	2007-09-30
4483	2007-10-22	226,603,002	-61,347	70.0641	323,422,204	2007-09-30
4484	2007-10-18	226,664,349	856,000	70.0831	323,422,204	2007-09-30
4485	2007-10-17	225,808,349	-1,026,134	69.8184	323,422,204	2007-09-30
4486	2007-10-16	226,834,483	-167,000	70.1357	323,422,204	2007-09-30
4487	2007-10-15	227,001,483	-385,379	70.1874	323,422,204	2007-09-30
4488	2007-10-12	227,386,862	47,335,600	70.3065	323,422,204	2007-09-30
4489	2007-10-11	180,051,262	501,000	55.6707	323,422,204	2007-09-30
4490	2007-10-10	179,550,262	2,289,845	55.5157	323,422,204	2007-09-30
4491	2007-10-09	177,260,417	64,775	54.8077	323,422,204	2007-09-30
4492	2007-10-08	177,195,642	175,637	54.7877	323,422,204	2007-09-30
4493	2007-10-05	177,020,005	131,831	54.7334	323,422,204	2007-09-30
4494	2007-10-04	176,888,174	73,000	54.6926	323,422,204	2007-09-30
4495	2007-10-03	176,815,174	128,797	54.6701	323,422,204	2007-09-30
4496	2007-10-02	176,686,377	523,513	54.6303	323,422,204	2007-09-30
4497	2007-09-28	176,162,864	176,000	54.4684	323,422,204	2007-08-31
4498	2007-09-27	175,986,864	23,455	54.4140	323,422,204	2007-08-31
4499	2007-09-25	175,963,409	86,624	54.4067	323,422,204	2007-08-31
4500	2007-09-24	175,876,785	187,000	54.3799	323,422,204	2007-08-31
4501	2007-09-21	175,689,785	-7,000	54.3221	323,422,204	2007-08-31
4502	2007-09-20	175,696,785	-907,770	54.3243	323,422,204	2007-08-31
4503	2007-09-19	176,604,555	-35,320	54.6050	323,422,204	2007-08-31
4504	2007-09-18	176,639,875	119,000	54.6159	323,422,204	2007-08-31
4505	2007-09-17	176,520,875	-28,000	54.5791	323,422,204	2007-08-31
4506	2007-09-14	176,548,875	186,715	54.5877	323,422,204	2007-08-31
4507	2007-09-13	176,362,160	26,000	54.5300	323,422,204	2007-08-31
4508	2007-09-12	176,336,160	-167,000	54.5220	323,422,204	2007-08-31
4509	2007-09-11	176,503,160	-266,219	54.5736	323,422,204	2007-08-31
4510	2007-09-10	176,769,379	-149,000	54.6559	323,422,204	2007-08-31
4511	2007-09-07	176,918,379	-235,719	54.7020	323,422,204	2007-08-31
4512	2007-09-06	177,154,098	-61,977	54.7749	323,422,204	2007-08-31
4513	2007-09-05	177,216,075	-557,669	54.7940	323,422,204	2007-08-31
4514	2007-09-04	177,773,744	-486,611	54.9665	323,422,204	2007-08-31
4515	2007-09-03	178,260,355	329,613	55.1169	323,422,204	2007-08-31
4516	2007-08-31	177,930,742	-212,000	55.0150	323,422,204	2007-08-31
4517	2007-08-30	178,142,742	557,456	55.0806	323,422,204	2007-07-31
4518	2007-08-29	177,585,286	-295,385	54.9082	323,422,204	2007-07-31
4519	2007-08-28	177,880,671	-138,569	54.9995	323,422,204	2007-07-31
4520	2007-08-27	178,019,240	135,868	55.0424	323,422,204	2007-07-31
4521	2007-08-24	177,883,372	-549,890	55.0004	323,422,204	2007-07-31
4522	2007-08-23	178,433,262	-1,102,528	55.1704	323,422,204	2007-07-31
4523	2007-08-22	179,535,790	-18,000	55.5113	323,422,204	2007-07-31
4524	2007-08-21	179,553,790	245,476	55.5168	323,422,204	2007-07-31
4525	2007-08-20	179,308,314	549,207	55.4409	323,422,204	2007-07-31
4526	2007-08-17	178,759,107	377,882	55.2711	323,422,204	2007-07-31
4527	2007-08-16	178,381,225	94,000	55.1543	323,422,204	2007-07-31
4528	2007-08-15	178,287,225	41,600	55.1252	323,422,204	2007-07-31
4529	2007-08-14	178,245,625	91,218	55.1124	323,422,204	2007-07-31
4530	2007-08-13	178,154,407	-20,000	55.0842	323,422,204	2007-07-31
4531	2007-08-10	178,174,407	116,000	55.0903	323,422,204	2007-07-31
4532	2007-08-09	178,058,407	-24,000	55.0545	323,422,204	2007-07-31
4533	2007-08-08	178,082,407	-69,711	55.0619	323,422,204	2007-07-31
4534	2007-08-07	178,152,118	277,750	55.0835	323,422,204	2007-07-31
4535	2007-08-06	177,874,368	179,000	54.9976	323,422,204	2007-07-31
4536	2007-08-03	177,695,368	115,913	54.9422	323,422,204	2007-07-31
4537	2007-08-02	177,579,455	19,433	54.9064	323,422,204	2007-07-31
4538	2007-08-01	177,560,022	96,956	54.9004	323,422,204	2007-07-31
4539	2007-07-31	177,463,066	168,795	54.8704	323,422,204	2007-07-31
4540	2007-07-30	177,294,271	116,278	54.8182	323,422,204	2007-06-30
4541	2007-07-27	177,177,993	34,000	54.7823	323,422,204	2007-06-30
4542	2007-07-26	177,143,993	86,000	54.7717	323,422,204	2007-06-30
4543	2007-07-25	177,057,993	136,000	54.7452	323,422,204	2007-06-30
4544	2007-07-24	176,921,993	161,000	54.7031	323,422,204	2007-06-30
4545	2007-07-23	176,760,993	389,000	54.6533	323,422,204	2007-06-30
4546	2007-07-20	176,371,993	131,970	54.5331	323,422,204	2007-06-30
4547	2007-07-19	176,240,023	342,924	54.4922	323,422,204	2007-06-30
4548	2007-07-18	175,897,099	-208,178	54.3862	323,422,204	2007-06-30
4549	2007-07-17	176,105,277	-245,000	54.4506	323,422,204	2007-06-30
4550	2007-07-16	176,350,277	29,750	54.5263	323,422,204	2007-06-30
4551	2007-07-13	176,320,527	-134,586	54.5171	323,422,204	2007-06-30
4552	2007-07-12	176,455,113	81,000	54.5588	323,422,204	2007-06-30
4553	2007-07-11	176,374,113	265,000	54.5337	323,422,204	2007-06-30
4554	2007-07-10	176,109,113	138,088	54.4518	323,422,204	2007-06-30
4555	2007-07-09	175,971,025	21,000	54.4091	323,422,204	2007-06-30
4556	2007-07-06	175,950,025	-68,968	54.4026	323,422,204	2007-06-30
4557	2007-07-05	176,018,993	-114,425	54.4239	323,422,204	2007-06-30
4558	2007-07-04	176,133,418	-65,340	54.4593	323,422,204	2007-06-30
4559	2007-07-03	176,198,758	-23,000	54.4795	323,422,204	2007-06-30
4560	2007-06-29	176,221,758	139,000	54.4866	323,422,204	2007-05-31
4561	2007-06-28	176,082,758	-29,000	54.4436	323,422,204	2007-05-31
4562	2007-06-27	176,111,758	171,293	54.4526	323,422,204	2007-05-31
4563	2007-06-26	175,940,465		54.3996	323,422,204	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---