SAN MIGUEL BREWERY HONG KONG LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1963-07-22 | 1987-03-23 | 1987-03-24 | |
| HK Main | 00236 | 1987-03-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 282,153,060 | -10,800 | 75.53 | 373,570,560 | 2025-06-30 |
| 2 | 2025-08-21 | 282,163,860 | -2,000 | 75.53 | 373,570,560 | 2025-06-30 |
| 3 | 2025-08-18 | 282,165,860 | -9,760 | 75.53 | 373,570,560 | 2025-06-30 |
| 4 | 2025-08-15 | 282,175,620 | -4,000 | 75.53 | 373,570,560 | 2025-06-30 |
| 5 | 2025-08-12 | 282,179,620 | -14,400 | 75.54 | 373,570,560 | 2025-06-30 |
| 6 | 2025-08-07 | 282,194,020 | -1,600 | 75.54 | 373,570,560 | 2025-06-30 |
| 7 | 2025-08-04 | 282,195,620 | -41,200 | 75.54 | 373,570,560 | 2025-06-30 |
| 8 | 2025-07-31 | 282,236,820 | -1,200 | 75.55 | 373,570,560 | 2025-06-30 |
| 9 | 2025-07-18 | 282,238,020 | -386 | 75.55 | 373,570,560 | 2025-06-30 |
| 10 | 2025-07-16 | 282,238,406 | -48,000 | 75.55 | 373,570,560 | 2025-06-30 |
| 11 | 2025-07-09 | 282,286,406 | -4,752 | 75.56 | 373,570,560 | 2025-06-30 |
| 12 | 2025-06-12 | 282,291,158 | -800 | 75.57 | 373,570,560 | 2025-05-31 |
| 13 | 2025-06-09 | 282,291,958 | -4,800 | 75.57 | 373,570,560 | 2025-05-31 |
| 14 | 2025-05-28 | 282,296,758 | -25,200 | 75.57 | 373,570,560 | 2025-04-30 |
| 15 | 2025-05-12 | 282,321,958 | -6,400 | 75.57 | 373,570,560 | 2025-04-30 |
| 16 | 2025-05-06 | 282,328,358 | -1,870 | 75.58 | 373,570,560 | 2025-04-30 |
| 17 | 2025-04-23 | 282,330,228 | -1,200 | 75.58 | 373,570,560 | 2025-03-31 |
| 18 | 2025-04-15 | 282,331,428 | -10,800 | 75.58 | 373,570,560 | 2025-03-31 |
| 19 | 2025-04-01 | 282,342,228 | -400 | 75.58 | 373,570,560 | 2025-03-31 |
| 20 | 2025-03-27 | 282,342,628 | -40,144 | 75.58 | 373,570,560 | 2025-02-28 |
| 21 | 2025-03-24 | 282,382,772 | 10,000 | 75.59 | 373,570,560 | 2025-02-28 |
| 22 | 2025-03-18 | 282,372,772 | -5,280 | 75.59 | 373,570,560 | 2025-02-28 |
| 23 | 2025-03-12 | 282,378,052 | -4,000 | 75.59 | 373,570,560 | 2025-02-28 |
| 24 | 2025-03-07 | 282,382,052 | -800 | 75.59 | 373,570,560 | 2025-02-28 |
| 25 | 2025-02-12 | 282,382,852 | 62,000 | 75.59 | 373,570,560 | 2025-01-31 |
| 26 | 2025-01-03 | 282,320,852 | -25,000 | 75.57 | 373,570,560 | 2024-12-31 |
| 27 | 2024-12-13 | 282,345,852 | -880 | 75.58 | 373,570,560 | 2024-11-30 |
| 28 | 2024-11-26 | 282,346,732 | -25,000 | 75.58 | 373,570,560 | 2024-10-31 |
| 29 | 2024-11-13 | 282,371,732 | -4,000 | 75.59 | 373,570,560 | 2024-10-31 |
| 30 | 2024-10-30 | 282,375,732 | 40,000 | 75.59 | 373,570,560 | 2024-09-30 |
| 31 | 2024-10-15 | 282,335,732 | -21,200 | 75.58 | 373,570,560 | 2024-09-30 |
| 32 | 2024-10-08 | 282,356,932 | -3,236 | 75.58 | 373,570,560 | 2024-09-30 |
| 33 | 2024-09-20 | 282,360,168 | -400 | 75.58 | 373,570,560 | 2024-08-31 |
| 34 | 2024-09-13 | 282,360,568 | -4,000 | 75.58 | 373,570,560 | 2024-08-31 |
| 35 | 2024-08-30 | 282,364,568 | -1,637 | 75.59 | 373,570,560 | 2024-07-31 |
| 36 | 2024-08-27 | 282,366,205 | 50,000 | 75.59 | 373,570,560 | 2024-07-31 |
| 37 | 2024-08-15 | 282,316,205 | -4,000 | 75.57 | 373,570,560 | 2024-07-31 |
| 38 | 2024-08-08 | 282,320,205 | -2,800 | 75.57 | 373,570,560 | 2024-07-31 |
| 39 | 2024-07-30 | 282,323,005 | -3,200 | 75.57 | 373,570,560 | 2024-06-30 |
| 40 | 2024-07-29 | 282,326,205 | -3,520 | 75.58 | 373,570,560 | 2024-06-30 |
| 41 | 2024-07-26 | 282,329,725 | -3,520 | 75.58 | 373,570,560 | 2024-06-30 |
| 42 | 2024-07-17 | 282,333,245 | -4,800 | 75.58 | 373,570,560 | 2024-06-30 |
| 43 | 2024-07-09 | 282,338,045 | -800 | 75.58 | 373,570,560 | 2024-06-30 |
| 44 | 2024-07-04 | 282,338,845 | -80,000 | 75.58 | 373,570,560 | 2024-06-30 |
| 45 | 2024-06-19 | 282,418,845 | -800 | 75.60 | 373,570,560 | 2024-05-31 |
| 46 | 2024-05-31 | 282,419,645 | -240 | 75.60 | 373,570,560 | 2024-05-31 |
| 47 | 2024-05-22 | 282,419,885 | -7,260 | 75.60 | 373,570,560 | 2024-04-30 |
| 48 | 2024-05-17 | 282,427,145 | -1,600 | 75.60 | 373,570,560 | 2024-04-30 |
| 49 | 2024-05-13 | 282,428,745 | -24,800 | 75.60 | 373,570,560 | 2024-04-30 |
| 50 | 2024-05-06 | 282,453,545 | -640 | 75.61 | 373,570,560 | 2024-04-30 |
| 51 | 2024-04-22 | 282,454,185 | -2,376 | 75.61 | 373,570,560 | 2024-03-31 |
| 52 | 2024-04-16 | 282,456,561 | -1,408 | 75.61 | 373,570,560 | 2024-03-31 |
| 53 | 2024-04-12 | 282,457,969 | -4,000 | 75.61 | 373,570,560 | 2024-03-31 |
| 54 | 2024-04-11 | 282,461,969 | 28,000 | 75.61 | 373,570,560 | 2024-03-31 |
| 55 | 2024-04-08 | 282,433,969 | -40,000 | 75.60 | 373,570,560 | 2024-03-31 |
| 56 | 2024-04-03 | 282,473,969 | -10,296 | 75.61 | 373,570,560 | 2024-03-31 |
| 57 | 2024-03-28 | 282,484,265 | 1,072,000 | 75.62 | 373,570,560 | 2024-02-29 |
| 58 | 2024-03-26 | 281,412,265 | -34,000 | 75.33 | 373,570,560 | 2024-02-29 |
| 59 | 2024-03-25 | 281,446,265 | -600,000 | 75.34 | 373,570,560 | 2024-02-29 |
| 60 | 2024-03-07 | 282,046,265 | -7,440 | 75.50 | 373,570,560 | 2024-02-29 |
| 61 | 2024-02-29 | 282,053,705 | -40,000 | 75.50 | 373,570,560 | 2024-02-29 |
| 62 | 2024-02-09 | 282,093,705 | 600,000 | 75.51 | 373,570,560 | 2024-01-31 |
| 63 | 2024-02-07 | 281,493,705 | -4,000 | 75.35 | 373,570,560 | 2024-01-31 |
| 64 | 2024-01-31 | 281,497,705 | -109,278 | 75.35 | 373,570,560 | 2024-01-31 |
| 65 | 2024-01-29 | 281,606,983 | -5,600 | 75.38 | 373,570,560 | 2023-12-31 |
| 66 | 2023-11-22 | 281,612,583 | -400 | 75.38 | 373,570,560 | 2023-10-31 |
| 67 | 2023-10-19 | 281,612,983 | -10,000 | 75.38 | 373,570,560 | 2023-09-30 |
| 68 | 2023-10-13 | 281,622,983 | -150,000 | 75.39 | 373,570,560 | 2023-09-30 |
| 69 | 2023-10-05 | 281,772,983 | -1,200 | 75.43 | 373,570,560 | 2023-09-30 |
| 70 | 2023-10-03 | 281,774,183 | 56,000 | 75.43 | 373,570,560 | 2023-09-30 |
| 71 | 2023-09-29 | 281,718,183 | -16,000 | 75.41 | 373,570,560 | 2023-08-31 |
| 72 | 2023-09-28 | 281,734,183 | -4,000 | 75.42 | 373,570,560 | 2023-08-31 |
| 73 | 2023-09-15 | 281,738,183 | -4,000 | 75.42 | 373,570,560 | 2023-08-31 |
| 74 | 2023-09-07 | 281,742,183 | -154,400 | 75.42 | 373,570,560 | 2023-08-31 |
| 75 | 2023-09-04 | 281,896,583 | -355,036 | 75.46 | 373,570,560 | 2023-08-31 |
| 76 | 2023-08-24 | 282,251,619 | -400 | 75.56 | 373,570,560 | 2023-07-31 |
| 77 | 2023-08-23 | 282,252,019 | -22,080 | 75.56 | 373,570,560 | 2023-07-31 |
| 78 | 2023-08-03 | 282,274,099 | -2,320 | 75.56 | 373,570,560 | 2023-07-31 |
| 79 | 2023-08-02 | 282,276,419 | -28,732 | 75.56 | 373,570,560 | 2023-07-31 |
| 80 | 2023-08-01 | 282,305,151 | -20,000 | 75.57 | 373,570,560 | 2023-07-31 |
| 81 | 2023-07-28 | 282,325,151 | -204,760 | 75.57 | 373,570,560 | 2023-06-30 |
| 82 | 2023-07-27 | 282,529,911 | -10,400 | 75.63 | 373,570,560 | 2023-06-30 |
| 83 | 2023-07-20 | 282,540,311 | -4,400 | 75.63 | 373,570,560 | 2023-06-30 |
| 84 | 2023-07-19 | 282,544,711 | -6,000 | 75.63 | 373,570,560 | 2023-06-30 |
| 85 | 2023-07-14 | 282,550,711 | -32,000 | 75.64 | 373,570,560 | 2023-06-30 |
| 86 | 2023-07-11 | 282,582,711 | -1,760 | 75.64 | 373,570,560 | 2023-06-30 |
| 87 | 2023-06-21 | 282,584,471 | -4,000 | 75.64 | 373,570,560 | 2023-05-31 |
| 88 | 2023-06-19 | 282,588,471 | -3,200 | 75.65 | 373,570,560 | 2023-05-31 |
| 89 | 2023-06-07 | 282,591,671 | -58,000 | 75.65 | 373,570,560 | 2023-05-31 |
| 90 | 2023-05-31 | 282,649,671 | -2,992 | 75.66 | 373,570,560 | 2023-05-31 |
| 91 | 2023-05-25 | 282,652,663 | -2,452 | 75.66 | 373,570,560 | 2023-04-30 |
| 92 | 2023-05-24 | 282,655,115 | -32,000 | 75.66 | 373,570,560 | 2023-04-30 |
| 93 | 2023-05-10 | 282,687,115 | -800 | 75.67 | 373,570,560 | 2023-04-30 |
| 94 | 2023-05-08 | 282,687,915 | -73,360 | 75.67 | 373,570,560 | 2023-04-30 |
| 95 | 2023-05-05 | 282,761,275 | -1,408 | 75.69 | 373,570,560 | 2023-04-30 |
| 96 | 2023-03-13 | 282,762,683 | 150,000 | 75.69 | 373,570,560 | 2023-02-28 |
| 97 | 2023-03-10 | 282,612,683 | 18,532 | 75.65 | 373,570,560 | 2023-02-28 |
| 98 | 2023-02-22 | 282,594,151 | -400 | 75.65 | 373,570,560 | 2023-01-31 |
| 99 | 2023-02-02 | 282,594,551 | 400 | 75.65 | 373,570,560 | 2023-01-31 |
| 100 | 2023-01-30 | 282,594,151 | -2,400 | 75.65 | 373,570,560 | 2022-12-31 |
| 101 | 2023-01-19 | 282,596,551 | 13,468 | 75.65 | 373,570,560 | 2022-12-31 |
| 102 | 2023-01-18 | 282,583,083 | -2,000 | 75.64 | 373,570,560 | 2022-12-31 |
| 103 | 2023-01-11 | 282,585,083 | -400 | 75.64 | 373,570,560 | 2022-12-31 |
| 104 | 2023-01-10 | 282,585,483 | -2,800 | 75.64 | 373,570,560 | 2022-12-31 |
| 105 | 2022-12-21 | 282,588,283 | -19,600 | 75.65 | 373,570,560 | 2022-11-30 |
| 106 | 2022-11-25 | 282,607,883 | -2,000 | 75.65 | 373,570,560 | 2022-10-31 |
| 107 | 2022-11-03 | 282,609,883 | 3,200 | 75.65 | 373,570,560 | 2022-10-31 |
| 108 | 2022-10-25 | 282,606,683 | -39,200 | 75.65 | 373,570,560 | 2022-09-30 |
| 109 | 2022-10-17 | 282,645,883 | -36,000 | 75.66 | 373,570,560 | 2022-09-30 |
| 110 | 2022-09-23 | 282,681,883 | -10,000 | 75.67 | 373,570,560 | 2022-08-31 |
| 111 | 2022-09-07 | 282,691,883 | -5,632 | 75.67 | 373,570,560 | 2022-08-31 |
| 112 | 2022-08-05 | 282,697,515 | -12,320 | 75.67 | 373,570,560 | 2022-07-31 |
| 113 | 2022-08-02 | 282,709,835 | -20 | 75.68 | 373,570,560 | 2022-07-31 |
| 114 | 2022-08-01 | 282,709,855 | -10,000 | 75.68 | 373,570,560 | 2022-07-31 |
| 115 | 2022-06-27 | 282,719,855 | -20,000 | 75.68 | 373,570,560 | 2022-05-31 |
| 116 | 2022-06-13 | 282,739,855 | -4,000 | 75.69 | 373,570,560 | 2022-05-31 |
| 117 | 2022-06-02 | 282,743,855 | -7,480 | 75.69 | 373,570,560 | 2022-05-31 |
| 118 | 2022-05-24 | 282,751,335 | -10,000 | 75.69 | 373,570,560 | 2022-04-30 |
| 119 | 2022-05-23 | 282,761,335 | -500 | 75.69 | 373,570,560 | 2022-04-30 |
| 120 | 2022-05-19 | 282,761,835 | -18,000 | 75.69 | 373,570,560 | 2022-04-30 |
| 121 | 2022-05-16 | 282,779,835 | -3,520 | 75.70 | 373,570,560 | 2022-04-30 |
| 122 | 2022-05-13 | 282,783,355 | -3,520 | 75.70 | 373,570,560 | 2022-04-30 |
| 123 | 2022-04-19 | 282,786,875 | -1 | 75.70 | 373,570,560 | 2022-03-31 |
| 124 | 2022-04-08 | 282,786,876 | -30,000 | 75.70 | 373,570,560 | 2022-03-31 |
| 125 | 2022-04-06 | 282,816,876 | -5,280 | 75.71 | 373,570,560 | 2022-03-31 |
| 126 | 2022-04-01 | 282,822,156 | -14,278 | 75.71 | 373,570,560 | 2022-03-31 |
| 127 | 2022-03-11 | 282,836,434 | -7,200 | 75.71 | 373,570,560 | 2022-02-28 |
| 128 | 2022-02-17 | 282,843,634 | -22,856 | 75.71 | 373,570,560 | 2022-01-31 |
| 129 | 2022-01-24 | 282,866,490 | -1,600 | 75.72 | 373,570,560 | 2021-12-31 |
| 130 | 2022-01-20 | 282,868,090 | -86,400 | 75.72 | 373,570,560 | 2021-12-31 |
| 131 | 2021-12-28 | 282,954,490 | -70,400 | 75.74 | 373,570,560 | 2021-11-30 |
| 132 | 2021-12-14 | 283,024,890 | -3,200 | 75.76 | 373,570,560 | 2021-11-30 |
| 133 | 2021-12-06 | 283,028,090 | 70,400 | 75.76 | 373,570,560 | 2021-11-30 |
| 134 | 2021-11-23 | 282,957,690 | -20,000 | 75.74 | 373,570,560 | 2021-10-31 |
| 135 | 2021-11-19 | 282,977,690 | -39,416 | 75.75 | 373,570,560 | 2021-10-31 |
| 136 | 2021-11-03 | 283,017,106 | -5,328 | 75.76 | 373,570,560 | 2021-10-31 |
| 137 | 2021-11-02 | 283,022,434 | -10,000 | 75.76 | 373,570,560 | 2021-10-31 |
| 138 | 2021-10-28 | 283,032,434 | -44,000 | 75.76 | 373,570,560 | 2021-09-30 |
| 139 | 2021-10-21 | 283,076,434 | -10,000 | 75.78 | 373,570,560 | 2021-09-30 |
| 140 | 2021-10-19 | 283,086,434 | -8,800 | 75.78 | 373,570,560 | 2021-09-30 |
| 141 | 2021-10-12 | 283,095,234 | -8,480 | 75.78 | 373,570,560 | 2021-09-30 |
| 142 | 2021-09-23 | 283,103,714 | -14,361 | 75.78 | 373,570,560 | 2021-08-31 |
| 143 | 2021-09-21 | 283,118,075 | -28,722 | 75.79 | 373,570,560 | 2021-08-31 |
| 144 | 2021-09-15 | 283,146,797 | -1,496 | 75.79 | 373,570,560 | 2021-08-31 |
| 145 | 2021-09-14 | 283,148,293 | -4,000 | 75.80 | 373,570,560 | 2021-08-31 |
| 146 | 2021-09-08 | 283,152,293 | -800 | 75.80 | 373,570,560 | 2021-08-31 |
| 147 | 2021-09-06 | 283,153,093 | -10,800 | 75.80 | 373,570,560 | 2021-08-31 |
| 148 | 2021-08-30 | 283,163,893 | -5,760 | 75.80 | 373,570,560 | 2021-07-31 |
| 149 | 2021-08-13 | 283,169,653 | -4,000 | 75.80 | 373,570,560 | 2021-07-31 |
| 150 | 2021-08-11 | 283,173,653 | -4,000 | 75.80 | 373,570,560 | 2021-07-31 |
| 151 | 2021-08-03 | 283,177,653 | 30,000 | 75.80 | 373,570,560 | 2021-07-31 |
| 152 | 2021-07-23 | 283,147,653 | -8,000 | 75.79 | 373,570,560 | 2021-06-30 |
| 153 | 2021-07-20 | 283,155,653 | -114,816 | 75.80 | 373,570,560 | 2021-06-30 |
| 154 | 2021-07-14 | 283,270,469 | -8,624 | 75.83 | 373,570,560 | 2021-06-30 |
| 155 | 2021-07-07 | 283,279,093 | -14,363 | 75.83 | 373,570,560 | 2021-06-30 |
| 156 | 2021-05-26 | 283,293,456 | -748 | 75.83 | 373,570,560 | 2021-04-30 |
| 157 | 2021-05-18 | 283,294,204 | -10,000 | 75.83 | 373,570,560 | 2021-04-30 |
| 158 | 2021-05-04 | 283,304,204 | 1,664 | 75.84 | 373,570,560 | 2021-04-30 |
| 159 | 2021-04-28 | 283,302,540 | -92,620 | 75.84 | 373,570,560 | 2021-03-31 |
| 160 | 2021-04-21 | 283,395,160 | -10,276 | 75.86 | 373,570,560 | 2021-03-31 |
| 161 | 2021-04-19 | 283,405,436 | -3,664 | 75.86 | 373,570,560 | 2021-03-31 |
| 162 | 2021-04-16 | 283,409,100 | -3,664 | 75.86 | 373,570,560 | 2021-03-31 |
| 163 | 2021-04-01 | 283,412,764 | -2,816 | 75.87 | 373,570,560 | 2021-03-31 |
| 164 | 2021-03-31 | 283,415,580 | -1,200 | 75.87 | 373,570,560 | 2021-03-31 |
| 165 | 2021-03-23 | 283,416,780 | -8,096 | 75.87 | 373,570,560 | 2021-02-28 |
| 166 | 2021-03-15 | 283,424,876 | -1,200 | 75.87 | 373,570,560 | 2021-02-28 |
| 167 | 2021-03-09 | 283,426,076 | -3,200 | 75.87 | 373,570,560 | 2021-02-28 |
| 168 | 2021-03-08 | 283,429,276 | -800 | 75.87 | 373,570,560 | 2021-02-28 |
| 169 | 2021-02-05 | 283,430,076 | 3,200 | 75.87 | 373,570,560 | 2021-01-31 |
| 170 | 2021-01-29 | 283,426,876 | -30,000 | 75.87 | 373,570,560 | 2020-12-31 |
| 171 | 2021-01-12 | 283,456,876 | -6,000 | 75.88 | 373,570,560 | 2020-12-31 |
| 172 | 2020-12-28 | 283,462,876 | 20,000 | 75.88 | 373,570,560 | 2020-11-30 |
| 173 | 2020-12-23 | 283,442,876 | -10,800 | 75.87 | 373,570,560 | 2020-11-30 |
| 174 | 2020-12-22 | 283,453,676 | -20,000 | 75.88 | 373,570,560 | 2020-11-30 |
| 175 | 2020-12-03 | 283,473,676 | -30,000 | 75.88 | 373,570,560 | 2020-11-30 |
| 176 | 2020-11-26 | 283,503,676 | -20,000 | 75.89 | 373,570,560 | 2020-10-31 |
| 177 | 2020-11-20 | 283,523,676 | -9,000 | 75.90 | 373,570,560 | 2020-10-31 |
| 178 | 2020-11-11 | 283,532,676 | -20,000 | 75.90 | 373,570,560 | 2020-10-31 |
| 179 | 2020-11-03 | 283,552,676 | -7,120 | 75.90 | 373,570,560 | 2020-10-31 |
| 180 | 2020-10-28 | 283,559,796 | -320 | 75.91 | 373,570,560 | 2020-09-30 |
| 181 | 2020-09-16 | 283,560,116 | -2,400 | 75.91 | 373,570,560 | 2020-08-31 |
| 182 | 2020-09-15 | 283,562,516 | -160 | 75.91 | 373,570,560 | 2020-08-31 |
| 183 | 2020-09-11 | 283,562,676 | -268 | 75.91 | 373,570,560 | 2020-08-31 |
| 184 | 2020-08-31 | 283,562,944 | -800 | 75.91 | 373,570,560 | 2020-08-31 |
| 185 | 2020-08-18 | 283,563,744 | -40,000 | 75.91 | 373,570,560 | 2020-07-31 |
| 186 | 2020-08-07 | 283,603,744 | -37,778 | 75.92 | 373,570,560 | 2020-07-31 |
| 187 | 2020-08-03 | 283,641,522 | -800 | 75.93 | 373,570,560 | 2020-07-31 |
| 188 | 2020-07-24 | 283,642,322 | -200,000 | 75.93 | 373,570,560 | 2020-06-30 |
| 189 | 2020-07-06 | 283,842,322 | -480 | 75.98 | 373,570,560 | 2020-06-30 |
| 190 | 2020-07-02 | 283,842,802 | 88,000 | 75.98 | 373,570,560 | 2020-06-30 |
| 191 | 2020-06-19 | 283,754,802 | -50,000 | 75.96 | 373,570,560 | 2020-05-31 |
| 192 | 2020-06-15 | 283,804,802 | -170,000 | 75.97 | 373,570,560 | 2020-05-31 |
| 193 | 2020-06-04 | 283,974,802 | -1,200 | 76.02 | 373,570,560 | 2020-05-31 |
| 194 | 2020-05-28 | 283,976,002 | -6,900 | 76.02 | 373,570,560 | 2020-04-30 |
| 195 | 2020-05-26 | 283,982,902 | -89,996 | 76.02 | 373,570,560 | 2020-04-30 |
| 196 | 2020-04-23 | 284,072,898 | -400 | 76.04 | 373,570,560 | 2020-03-31 |
| 197 | 2020-04-21 | 284,073,298 | 20,000 | 76.04 | 373,570,560 | 2020-03-31 |
| 198 | 2020-03-26 | 284,053,298 | 2,000 | 76.04 | 373,570,560 | 2020-02-29 |
| 199 | 2020-02-19 | 284,051,298 | -3,520 | 76.04 | 373,570,560 | 2020-01-31 |
| 200 | 2020-01-20 | 284,054,818 | 2,000 | 76.04 | 373,570,560 | 2019-12-31 |
| 201 | 2020-01-14 | 284,052,818 | -880 | 76.04 | 373,570,560 | 2019-12-31 |
| 202 | 2019-12-13 | 284,053,698 | -7,480 | 76.04 | 373,570,560 | 2019-11-30 |
| 203 | 2019-12-11 | 284,061,178 | -12,500 | 76.04 | 373,570,560 | 2019-11-30 |
| 204 | 2019-12-10 | 284,073,678 | -68,000 | 76.04 | 373,570,560 | 2019-11-30 |
| 205 | 2019-12-09 | 284,141,678 | -10,000 | 76.06 | 373,570,560 | 2019-11-30 |
| 206 | 2019-12-02 | 284,151,678 | -3,760 | 76.06 | 373,570,560 | 2019-11-30 |
| 207 | 2019-11-26 | 284,155,438 | 10,000 | 76.06 | 373,570,560 | 2019-10-31 |
| 208 | 2019-11-18 | 284,145,438 | -2,800 | 76.06 | 373,570,560 | 2019-10-31 |
| 209 | 2019-10-31 | 284,148,238 | -14,000 | 76.06 | 373,570,560 | 2019-10-31 |
| 210 | 2019-10-24 | 284,162,238 | -4,500 | 76.07 | 373,570,560 | 2019-09-30 |
| 211 | 2019-10-23 | 284,166,738 | -4,000 | 76.07 | 373,570,560 | 2019-09-30 |
| 212 | 2019-10-22 | 284,170,738 | 14,000 | 76.07 | 373,570,560 | 2019-09-30 |
| 213 | 2019-10-17 | 284,156,738 | -10,000 | 76.07 | 373,570,560 | 2019-09-30 |
| 214 | 2019-10-16 | 284,166,738 | -800 | 76.07 | 373,570,560 | 2019-09-30 |
| 215 | 2019-10-03 | 284,167,538 | -12,804 | 76.07 | 373,570,560 | 2019-09-30 |
| 216 | 2019-10-02 | 284,180,342 | -1,200 | 76.07 | 373,570,560 | 2019-09-30 |
| 217 | 2019-09-27 | 284,181,542 | -20,000 | 76.07 | 373,570,560 | 2019-08-31 |
| 218 | 2019-09-23 | 284,201,542 | -23,200 | 76.08 | 373,570,560 | 2019-08-31 |
| 219 | 2019-09-18 | 284,224,742 | -220 | 76.08 | 373,570,560 | 2019-08-31 |
| 220 | 2019-09-16 | 284,224,962 | -87,430 | 76.08 | 373,570,560 | 2019-08-31 |
| 221 | 2019-09-10 | 284,312,392 | -14,480 | 76.11 | 373,570,560 | 2019-08-31 |
| 222 | 2019-09-03 | 284,326,872 | -4,500 | 76.11 | 373,570,560 | 2019-08-31 |
| 223 | 2019-08-29 | 284,331,372 | -16,000 | 76.11 | 373,570,560 | 2019-07-31 |
| 224 | 2019-08-15 | 284,347,372 | -4,000 | 76.12 | 373,570,560 | 2019-07-31 |
| 225 | 2019-08-08 | 284,351,372 | 20,000 | 76.12 | 373,570,560 | 2019-07-31 |
| 226 | 2019-07-29 | 284,331,372 | -132,000 | 76.11 | 373,570,560 | 2019-06-30 |
| 227 | 2019-07-03 | 284,463,372 | -2,400 | 76.15 | 373,570,560 | 2019-06-30 |
| 228 | 2019-06-28 | 284,465,772 | -400 | 76.15 | 373,570,560 | 2019-05-31 |
| 229 | 2019-06-26 | 284,466,172 | -7,600 | 76.15 | 373,570,560 | 2019-05-31 |
| 230 | 2019-06-21 | 284,473,772 | -8,976 | 76.15 | 373,570,560 | 2019-05-31 |
| 231 | 2019-06-14 | 284,482,748 | -800 | 76.15 | 373,570,560 | 2019-05-31 |
| 232 | 2019-05-14 | 284,483,548 | -80 | 76.15 | 373,570,560 | 2019-04-30 |
| 233 | 2019-04-30 | 284,483,628 | -40,000 | 76.15 | 373,570,560 | 2019-04-30 |
| 234 | 2019-04-26 | 284,523,628 | -10,000 | 76.16 | 373,570,560 | 2019-03-31 |
| 235 | 2019-04-17 | 284,533,628 | 400 | 76.17 | 373,570,560 | 2019-03-31 |
| 236 | 2019-04-11 | 284,533,228 | -3,280 | 76.17 | 373,570,560 | 2019-03-31 |
| 237 | 2019-04-03 | 284,536,508 | -4,000 | 76.17 | 373,570,560 | 2019-03-31 |
| 238 | 2019-03-27 | 284,540,508 | -1,408 | 76.17 | 373,570,560 | 2019-02-28 |
| 239 | 2019-03-13 | 284,541,916 | -30,400 | 76.17 | 373,570,560 | 2019-02-28 |
| 240 | 2019-03-08 | 284,572,316 | -800 | 76.18 | 373,570,560 | 2019-02-28 |
| 241 | 2019-02-14 | 284,573,116 | -79,200 | 76.18 | 373,570,560 | 2019-01-31 |
| 242 | 2019-01-29 | 284,652,316 | 125 | 76.20 | 373,570,560 | 2018-12-31 |
| 243 | 2019-01-16 | 284,652,191 | -1,496 | 76.20 | 373,570,560 | 2018-12-31 |
| 244 | 2019-01-15 | 284,653,687 | -612 | 76.20 | 373,570,560 | 2018-12-31 |
| 245 | 2018-12-21 | 284,654,299 | -4,000 | 76.20 | 373,570,560 | 2018-11-30 |
| 246 | 2018-12-17 | 284,658,299 | -14,080 | 76.20 | 373,570,560 | 2018-11-30 |
| 247 | 2018-12-14 | 284,672,379 | -58,720 | 76.20 | 373,570,560 | 2018-11-30 |
| 248 | 2018-11-29 | 284,731,099 | -4,800 | 76.22 | 373,570,560 | 2018-10-31 |
| 249 | 2018-10-16 | 284,735,899 | -21,024 | 76.22 | 373,570,560 | 2018-09-30 |
| 250 | 2018-10-11 | 284,756,923 | -399 | 76.23 | 373,570,560 | 2018-09-30 |
| 251 | 2018-10-03 | 284,757,322 | 100 | 76.23 | 373,570,560 | 2018-09-30 |
| 252 | 2018-09-20 | 284,757,222 | -6,170 | 76.23 | 373,570,560 | 2018-08-31 |
| 253 | 2018-09-14 | 284,763,392 | 20,000 | 76.23 | 373,570,560 | 2018-08-31 |
| 254 | 2018-09-12 | 284,743,392 | -6,000 | 76.22 | 373,570,560 | 2018-08-31 |
| 255 | 2018-08-21 | 284,749,392 | 20 | 76.22 | 373,570,560 | 2018-07-31 |
| 256 | 2018-08-16 | 284,749,372 | -9,452 | 76.22 | 373,570,560 | 2018-07-31 |
| 257 | 2018-08-03 | 284,758,824 | -800 | 76.23 | 373,570,560 | 2018-07-31 |
| 258 | 2018-08-02 | 284,759,624 | -4,400 | 76.23 | 373,570,560 | 2018-07-31 |
| 259 | 2018-07-24 | 284,764,024 | 4 | 76.23 | 373,570,560 | 2018-06-30 |
| 260 | 2018-07-10 | 284,764,020 | -400 | 76.23 | 373,570,560 | 2018-06-30 |
| 261 | 2018-06-27 | 284,764,420 | -20 | 76.23 | 373,570,560 | 2018-05-31 |
| 262 | 2018-06-13 | 284,764,440 | -1,540 | 76.23 | 373,570,560 | 2018-05-31 |
| 263 | 2018-06-08 | 284,765,980 | -2,813 | 76.23 | 373,570,560 | 2018-05-31 |
| 264 | 2018-05-23 | 284,768,793 | -11,040 | 76.23 | 373,570,560 | 2018-04-30 |
| 265 | 2018-05-16 | 284,779,833 | -88,560 | 76.23 | 373,570,560 | 2018-04-30 |
| 266 | 2018-05-15 | 284,868,393 | -7,040 | 76.26 | 373,570,560 | 2018-04-30 |
| 267 | 2018-05-14 | 284,875,433 | 48,000 | 76.26 | 373,570,560 | 2018-04-30 |
| 268 | 2018-05-11 | 284,827,433 | -12,400 | 76.24 | 373,570,560 | 2018-04-30 |
| 269 | 2018-05-08 | 284,839,833 | -3,679 | 76.25 | 373,570,560 | 2018-04-30 |
| 270 | 2018-05-04 | 284,843,512 | -20 | 76.25 | 373,570,560 | 2018-04-30 |
| 271 | 2018-04-30 | 284,843,532 | 25 | 76.25 | 373,570,560 | 2018-04-30 |
| 272 | 2018-04-09 | 284,843,507 | -1,628 | 76.25 | 373,570,560 | 2018-03-31 |
| 273 | 2018-04-06 | 284,845,135 | 2,400 | 76.25 | 373,570,560 | 2018-03-31 |
| 274 | 2018-03-26 | 284,842,735 | -13,200 | 76.25 | 373,570,560 | 2018-02-28 |
| 275 | 2018-03-16 | 284,855,935 | -798 | 76.25 | 373,570,560 | 2018-02-28 |
| 276 | 2018-03-02 | 284,856,733 | 8,000 | 76.25 | 373,570,560 | 2018-02-28 |
| 277 | 2018-03-01 | 284,848,733 | -880 | 76.25 | 373,570,560 | 2018-02-28 |
| 278 | 2018-02-13 | 284,849,613 | -800 | 76.25 | 373,570,560 | 2018-01-31 |
| 279 | 2018-02-02 | 284,850,413 | -125,200 | 76.25 | 373,570,560 | 2018-01-31 |
| 280 | 2018-01-26 | 284,975,613 | -4,000 | 76.28 | 373,570,560 | 2017-12-31 |
| 281 | 2018-01-24 | 284,979,613 | 32,000 | 76.29 | 373,570,560 | 2017-12-31 |
| 282 | 2018-01-23 | 284,947,613 | 110,000 | 76.28 | 373,570,560 | 2017-12-31 |
| 283 | 2018-01-22 | 284,837,613 | -110,000 | 76.25 | 373,570,560 | 2017-12-31 |
| 284 | 2018-01-17 | 284,947,613 | -640 | 76.28 | 373,570,560 | 2017-12-31 |
| 285 | 2018-01-11 | 284,948,253 | -16,978 | 76.28 | 373,570,560 | 2017-12-31 |
| 286 | 2018-01-09 | 284,965,231 | -16,896 | 76.28 | 373,570,560 | 2017-12-31 |
| 287 | 2018-01-08 | 284,982,127 | -10,000 | 76.29 | 373,570,560 | 2017-12-31 |
| 288 | 2018-01-04 | 284,992,127 | -20,000 | 76.29 | 373,570,560 | 2017-12-31 |
| 289 | 2017-12-14 | 285,012,127 | -176,000 | 76.29 | 373,570,560 | 2017-11-30 |
| 290 | 2017-11-21 | 285,188,127 | -1,760 | 76.34 | 373,570,560 | 2017-10-31 |
| 291 | 2017-11-20 | 285,189,887 | -2,560 | 76.34 | 373,570,560 | 2017-10-31 |
| 292 | 2017-11-16 | 285,192,447 | -2,000 | 76.34 | 373,570,560 | 2017-10-31 |
| 293 | 2017-11-15 | 285,194,447 | -1,600 | 76.34 | 373,570,560 | 2017-10-31 |
| 294 | 2017-11-08 | 285,196,047 | -3,872 | 76.34 | 373,570,560 | 2017-10-31 |
| 295 | 2017-10-30 | 285,199,919 | 34,000 | 76.34 | 373,570,560 | 2017-09-30 |
| 296 | 2017-10-18 | 285,165,919 | -320 | 76.34 | 373,570,560 | 2017-09-30 |
| 297 | 2017-10-13 | 285,166,239 | -1,600 | 76.34 | 373,570,560 | 2017-09-30 |
| 298 | 2017-09-26 | 285,167,839 | -50,000 | 76.34 | 373,570,560 | 2017-08-31 |
| 299 | 2017-09-15 | 285,217,839 | -4,880 | 76.35 | 373,570,560 | 2017-08-31 |
| 300 | 2017-09-08 | 285,222,719 | -10,000 | 76.35 | 373,570,560 | 2017-08-31 |
| 301 | 2017-09-07 | 285,232,719 | -45,200 | 76.35 | 373,570,560 | 2017-08-31 |
| 302 | 2017-09-05 | 285,277,919 | -34,157 | 76.37 | 373,570,560 | 2017-08-31 |
| 303 | 2017-08-21 | 285,312,076 | -28,802 | 76.37 | 373,570,560 | 2017-07-31 |
| 304 | 2017-08-14 | 285,340,878 | -18,000 | 76.38 | 373,570,560 | 2017-07-31 |
| 305 | 2017-08-08 | 285,358,878 | -3,250 | 76.39 | 373,570,560 | 2017-07-31 |
| 306 | 2017-08-03 | 285,362,128 | -4,240 | 76.39 | 373,570,560 | 2017-07-31 |
| 307 | 2017-07-28 | 285,366,368 | -33,984 | 76.39 | 373,570,560 | 2017-06-30 |
| 308 | 2017-07-13 | 285,400,352 | -41,600 | 76.40 | 373,570,560 | 2017-06-30 |
| 309 | 2017-07-05 | 285,441,952 | -3,200 | 76.41 | 373,570,560 | 2017-06-30 |
| 310 | 2017-06-30 | 285,445,152 | -3,520 | 76.41 | 373,570,560 | 2017-06-30 |
| 311 | 2017-06-12 | 285,448,672 | -800 | 76.41 | 373,570,560 | 2017-05-31 |
| 312 | 2017-05-17 | 285,449,472 | -3,598 | 76.41 | 373,570,560 | 2017-04-30 |
| 313 | 2017-05-15 | 285,453,070 | 2 | 76.41 | 373,570,560 | 2017-04-30 |
| 314 | 2017-05-04 | 285,453,068 | -880 | 76.41 | 373,570,560 | 2017-04-30 |
| 315 | 2017-04-28 | 285,453,948 | -44,880 | 76.41 | 373,570,560 | 2017-03-31 |
| 316 | 2017-04-25 | 285,498,828 | -30,000 | 76.42 | 373,570,560 | 2017-03-31 |
| 317 | 2017-04-24 | 285,528,828 | -2,400 | 76.43 | 373,570,560 | 2017-03-31 |
| 318 | 2017-04-21 | 285,531,228 | -320 | 76.43 | 373,570,560 | 2017-03-31 |
| 319 | 2017-04-05 | 285,531,548 | 50,000 | 76.43 | 373,570,560 | 2017-03-31 |
| 320 | 2017-03-22 | 285,481,548 | 85,200 | 76.42 | 373,570,560 | 2017-02-28 |
| 321 | 2017-03-07 | 285,396,348 | -18,584 | 76.40 | 373,570,560 | 2017-02-28 |
| 322 | 2017-03-01 | 285,414,932 | -8,539 | 76.40 | 373,570,560 | 2017-02-28 |
| 323 | 2017-02-27 | 285,423,471 | -2,776 | 76.40 | 373,570,560 | 2017-01-31 |
| 324 | 2017-02-10 | 285,426,247 | 2,000 | 76.40 | 373,570,560 | 2017-01-31 |
| 325 | 2017-02-06 | 285,424,247 | -4,000 | 76.40 | 373,570,560 | 2017-01-31 |
| 326 | 2016-12-30 | 285,428,247 | -1,612 | 76.41 | 373,570,560 | 2016-11-30 |
| 327 | 2016-12-29 | 285,429,859 | -20,400 | 76.41 | 373,570,560 | 2016-11-30 |
| 328 | 2016-12-08 | 285,450,259 | -400 | 76.41 | 373,570,560 | 2016-11-30 |
| 329 | 2016-11-28 | 285,450,659 | 92,800 | 76.41 | 373,570,560 | 2016-10-31 |
| 330 | 2016-11-18 | 285,357,859 | -5,200 | 76.39 | 373,570,560 | 2016-10-31 |
| 331 | 2016-11-17 | 285,363,059 | -600,000 | 76.39 | 373,570,560 | 2016-10-31 |
| 332 | 2016-11-15 | 285,963,059 | -27,024 | 76.55 | 373,570,560 | 2016-10-31 |
| 333 | 2016-10-25 | 285,990,083 | -16,000 | 76.56 | 373,570,560 | 2016-09-30 |
| 334 | 2016-10-06 | 286,006,083 | -480 | 76.56 | 373,570,560 | 2016-09-30 |
| 335 | 2016-10-05 | 286,006,563 | -3,200 | 76.56 | 373,570,560 | 2016-09-30 |
| 336 | 2016-10-04 | 286,009,763 | -2,000 | 76.56 | 373,570,560 | 2016-09-30 |
| 337 | 2016-09-26 | 286,011,763 | -8,800 | 76.56 | 373,570,560 | 2016-08-31 |
| 338 | 2016-09-07 | 286,020,563 | -480 | 76.56 | 373,570,560 | 2016-08-31 |
| 339 | 2016-09-01 | 286,021,043 | -1,600 | 76.56 | 373,570,560 | 2016-08-31 |
| 340 | 2016-08-30 | 286,022,643 | -482 | 76.56 | 373,570,560 | 2016-07-31 |
| 341 | 2016-08-22 | 286,023,125 | -5,600 | 76.56 | 373,570,560 | 2016-07-31 |
| 342 | 2016-08-12 | 286,028,725 | -16,000 | 76.57 | 373,570,560 | 2016-07-31 |
| 343 | 2016-07-29 | 286,044,725 | -8,216 | 76.57 | 373,570,560 | 2016-06-30 |
| 344 | 2016-07-15 | 286,052,941 | -160 | 76.57 | 373,570,560 | 2016-06-30 |
| 345 | 2016-07-13 | 286,053,101 | 5,600 | 76.57 | 373,570,560 | 2016-06-30 |
| 346 | 2016-06-20 | 286,047,501 | -2,680 | 76.57 | 373,570,560 | 2016-05-31 |
| 347 | 2016-06-17 | 286,050,181 | 8 | 76.57 | 373,570,560 | 2016-05-31 |
| 348 | 2016-06-08 | 286,050,173 | -1,716 | 76.57 | 373,570,560 | 2016-05-31 |
| 349 | 2016-05-30 | 286,051,889 | -71,200 | 76.57 | 373,570,560 | 2016-04-30 |
| 350 | 2016-05-03 | 286,123,089 | 71,200 | 76.59 | 373,570,560 | 2016-04-30 |
| 351 | 2016-04-28 | 286,051,889 | 12,000 | 76.57 | 373,570,560 | 2016-03-31 |
| 352 | 2016-04-27 | 286,039,889 | -3,520 | 76.57 | 373,570,560 | 2016-03-31 |
| 353 | 2016-04-08 | 286,043,409 | -800 | 76.57 | 373,570,560 | 2016-03-31 |
| 354 | 2016-03-14 | 286,044,209 | 10,000 | 76.57 | 373,570,560 | 2016-02-29 |
| 355 | 2016-03-08 | 286,034,209 | -34,512 | 76.57 | 373,570,560 | 2016-02-29 |
| 356 | 2016-02-04 | 286,068,721 | -400 | 76.58 | 373,570,560 | 2016-01-31 |
| 357 | 2016-01-19 | 286,069,121 | -10,000 | 76.58 | 373,570,560 | 2015-12-31 |
| 358 | 2016-01-13 | 286,079,121 | -4,000 | 76.58 | 373,570,560 | 2015-12-31 |
| 359 | 2016-01-07 | 286,083,121 | -1 | 76.58 | 373,570,560 | 2015-12-31 |
| 360 | 2015-12-31 | 286,083,122 | -12,800 | 76.58 | 373,570,560 | 2015-12-31 |
| 361 | 2015-12-23 | 286,095,922 | -4,400 | 76.58 | 373,570,560 | 2015-11-30 |
| 362 | 2015-12-18 | 286,100,322 | -50,000 | 76.59 | 373,570,560 | 2015-11-30 |
| 363 | 2015-12-15 | 286,150,322 | -115,600 | 76.60 | 373,570,560 | 2015-11-30 |
| 364 | 2015-12-10 | 286,265,922 | -30,000 | 76.63 | 373,570,560 | 2015-11-30 |
| 365 | 2015-12-07 | 286,295,922 | -24,320 | 76.64 | 373,570,560 | 2015-11-30 |
| 366 | 2015-12-04 | 286,320,242 | -231,933 | 76.64 | 373,570,560 | 2015-11-30 |
| 367 | 2015-11-24 | 286,552,175 | 50,000 | 76.71 | 373,570,560 | 2015-10-31 |
| 368 | 2015-11-17 | 286,502,175 | -50,000 | 76.69 | 373,570,560 | 2015-10-31 |
| 369 | 2015-11-10 | 286,552,175 | -30,000 | 76.71 | 373,570,560 | 2015-10-31 |
| 370 | 2015-09-29 | 286,582,175 | -96 | 76.71 | 373,570,560 | 2015-08-31 |
| 371 | 2015-09-22 | 286,582,271 | -4,000 | 76.71 | 373,570,560 | 2015-08-31 |
| 372 | 2015-09-18 | 286,586,271 | -58,000 | 76.72 | 373,570,560 | 2015-08-31 |
| 373 | 2015-08-26 | 286,644,271 | -1,496 | 76.73 | 373,570,560 | 2015-07-31 |
| 374 | 2015-08-04 | 286,645,767 | 212,000 | 76.73 | 373,570,560 | 2015-07-31 |
| 375 | 2015-08-03 | 286,433,767 | 30,000 | 76.67 | 373,570,560 | 2015-07-31 |
| 376 | 2015-07-28 | 286,403,767 | -3,200 | 76.67 | 373,570,560 | 2015-06-30 |
| 377 | 2015-07-27 | 286,406,967 | -160 | 76.67 | 373,570,560 | 2015-06-30 |
| 378 | 2015-07-20 | 286,407,127 | -10,000 | 76.67 | 373,570,560 | 2015-06-30 |
| 379 | 2015-07-10 | 286,417,127 | 4,000 | 76.67 | 373,570,560 | 2015-06-30 |
| 380 | 2015-07-02 | 286,413,127 | -30,000 | 76.67 | 373,570,560 | 2015-06-30 |
| 381 | 2015-06-29 | 286,443,127 | -400 | 76.68 | 373,570,560 | 2015-05-31 |
| 382 | 2015-06-16 | 286,443,527 | -70,400 | 76.68 | 373,570,560 | 2015-05-31 |
| 383 | 2015-06-11 | 286,513,927 | -23,438 | 76.70 | 373,570,560 | 2015-05-31 |
| 384 | 2015-06-02 | 286,537,365 | -25,024 | 76.70 | 373,570,560 | 2015-05-31 |
| 385 | 2015-06-01 | 286,562,389 | -40,000 | 76.71 | 373,570,560 | 2015-05-31 |
| 386 | 2015-05-27 | 286,602,389 | -2,000 | 76.72 | 373,570,560 | 2015-04-30 |
| 387 | 2015-05-22 | 286,604,389 | -160,000 | 76.72 | 373,570,560 | 2015-04-30 |
| 388 | 2015-05-20 | 286,764,389 | 8,000 | 76.76 | 373,570,560 | 2015-04-30 |
| 389 | 2015-05-19 | 286,756,389 | -60,000 | 76.76 | 373,570,560 | 2015-04-30 |
| 390 | 2015-05-18 | 286,816,389 | -11,792 | 76.78 | 373,570,560 | 2015-04-30 |
| 391 | 2015-05-12 | 286,828,181 | -64,800 | 76.78 | 373,570,560 | 2015-04-30 |
| 392 | 2015-05-11 | 286,892,981 | -800 | 76.80 | 373,570,560 | 2015-04-30 |
| 393 | 2015-05-07 | 286,893,781 | -2,992 | 76.80 | 373,570,560 | 2015-04-30 |
| 394 | 2015-05-06 | 286,896,773 | -30,000 | 76.80 | 373,570,560 | 2015-04-30 |
| 395 | 2015-05-05 | 286,926,773 | -127,900 | 76.81 | 373,570,560 | 2015-04-30 |
| 396 | 2015-05-04 | 287,054,673 | -15,600 | 76.84 | 373,570,560 | 2015-04-30 |
| 397 | 2015-04-28 | 287,070,273 | -124,992 | 76.84 | 373,570,560 | 2015-03-31 |
| 398 | 2015-04-27 | 287,195,265 | -800 | 76.88 | 373,570,560 | 2015-03-31 |
| 399 | 2015-04-16 | 287,196,065 | -10,000 | 76.88 | 373,570,560 | 2015-03-31 |
| 400 | 2015-04-15 | 287,206,065 | -8,000 | 76.88 | 373,570,560 | 2015-03-31 |
| 401 | 2015-03-24 | 287,214,065 | -5,200 | 76.88 | 373,570,560 | 2015-02-28 |
| 402 | 2015-03-12 | 287,219,265 | -20,000 | 76.88 | 373,570,560 | 2015-02-28 |
| 403 | 2015-03-11 | 287,239,265 | -20,000 | 76.89 | 373,570,560 | 2015-02-28 |
| 404 | 2015-02-26 | 287,259,265 | 60,000 | 76.90 | 373,570,560 | 2015-01-31 |
| 405 | 2015-02-11 | 287,199,265 | 20,000 | 76.88 | 373,570,560 | 2015-01-31 |
| 406 | 2015-02-06 | 287,179,265 | -432 | 76.87 | 373,570,560 | 2015-01-31 |
| 407 | 2015-01-30 | 287,179,697 | 9,520 | 76.87 | 373,570,560 | 2014-12-31 |
| 408 | 2014-11-21 | 287,170,177 | -162,000 | 76.87 | 373,570,560 | 2014-10-31 |
| 409 | 2014-11-20 | 287,332,177 | -10,000 | 76.92 | 373,570,560 | 2014-10-31 |
| 410 | 2014-11-17 | 287,342,177 | -30,000 | 76.92 | 373,570,560 | 2014-10-31 |
| 411 | 2014-11-14 | 287,372,177 | -320 | 76.93 | 373,570,560 | 2014-10-31 |
| 412 | 2014-11-11 | 287,372,497 | -10,000 | 76.93 | 373,570,560 | 2014-10-31 |
| 413 | 2014-11-06 | 287,382,497 | -1,760 | 76.93 | 373,570,560 | 2014-10-31 |
| 414 | 2014-10-30 | 287,384,257 | -2,000 | 76.93 | 373,570,560 | 2014-09-30 |
| 415 | 2014-10-22 | 287,386,257 | 2,000 | 76.93 | 373,570,560 | 2014-09-30 |
| 416 | 2014-10-21 | 287,384,257 | 38,000 | 76.93 | 373,570,560 | 2014-09-30 |
| 417 | 2014-09-19 | 287,346,257 | -20,460 | 76.92 | 373,570,560 | 2014-08-31 |
| 418 | 2014-09-17 | 287,366,717 | -10,000 | 76.92 | 373,570,560 | 2014-08-31 |
| 419 | 2014-08-26 | 287,376,717 | -16,000 | 76.93 | 373,570,560 | 2014-07-31 |
| 420 | 2014-08-20 | 287,392,717 | -1,760 | 76.93 | 373,570,560 | 2014-07-31 |
| 421 | 2014-08-15 | 287,394,477 | -6,000 | 76.93 | 373,570,560 | 2014-07-31 |
| 422 | 2014-08-13 | 287,400,477 | -10,000 | 76.93 | 373,570,560 | 2014-07-31 |
| 423 | 2014-08-08 | 287,410,477 | -232,733 | 76.94 | 373,570,560 | 2014-07-31 |
| 424 | 2014-07-25 | 287,643,210 | -133,848 | 77.00 | 373,570,560 | 2014-06-30 |
| 425 | 2014-07-22 | 287,777,058 | 16,000 | 77.03 | 373,570,560 | 2014-06-30 |
| 426 | 2014-07-09 | 287,761,058 | -2,000 | 77.03 | 373,570,560 | 2014-06-30 |
| 427 | 2014-06-27 | 287,763,058 | -6,640 | 77.03 | 373,570,560 | 2014-05-31 |
| 428 | 2014-06-23 | 287,769,698 | -5,280 | 77.03 | 373,570,560 | 2014-05-31 |
| 429 | 2014-06-12 | 287,774,978 | 6,000 | 77.03 | 373,570,560 | 2014-05-31 |
| 430 | 2014-05-29 | 287,768,978 | 708 | 77.03 | 373,570,560 | 2014-04-30 |
| 431 | 2014-05-22 | 287,768,270 | -144 | 77.03 | 373,570,560 | 2014-04-30 |
| 432 | 2014-05-08 | 287,768,414 | -400 | 77.03 | 373,570,560 | 2014-04-30 |
| 433 | 2014-05-05 | 287,768,814 | -5,896 | 77.03 | 373,570,560 | 2014-04-30 |
| 434 | 2014-04-15 | 287,774,710 | 8,000 | 77.03 | 373,570,560 | 2014-03-31 |
| 435 | 2014-04-08 | 287,766,710 | -2,960 | 77.03 | 373,570,560 | 2014-03-31 |
| 436 | 2014-04-03 | 287,769,670 | -8,000 | 77.03 | 373,570,560 | 2014-03-31 |
| 437 | 2014-04-01 | 287,777,670 | 70 | 77.03 | 373,570,560 | 2014-03-31 |
| 438 | 2014-03-18 | 287,777,600 | -20,432 | 77.03 | 373,570,560 | 2014-02-28 |
| 439 | 2014-03-12 | 287,798,032 | -4,600 | 77.04 | 373,570,560 | 2014-02-28 |
| 440 | 2014-03-05 | 287,802,632 | 120 | 77.04 | 373,570,560 | 2014-02-28 |
| 441 | 2014-02-27 | 287,802,512 | -30,000 | 77.04 | 373,570,560 | 2014-01-31 |
| 442 | 2014-02-19 | 287,832,512 | 10,000 | 77.05 | 373,570,560 | 2014-01-31 |
| 443 | 2014-02-12 | 287,822,512 | -4,500 | 77.05 | 373,570,560 | 2014-01-31 |
| 444 | 2014-02-10 | 287,827,012 | 60 | 77.05 | 373,570,560 | 2014-01-31 |
| 445 | 2014-02-05 | 287,826,952 | -190,650 | 77.05 | 373,570,560 | 2014-01-31 |
| 446 | 2014-01-29 | 288,017,602 | -10,000 | 77.10 | 373,570,560 | 2013-12-31 |
| 447 | 2014-01-14 | 288,027,602 | -2,400 | 77.10 | 373,570,560 | 2013-12-31 |
| 448 | 2014-01-13 | 288,030,002 | -8,800 | 77.10 | 373,570,560 | 2013-12-31 |
| 449 | 2014-01-07 | 288,038,802 | -80,000 | 77.10 | 373,570,560 | 2013-12-31 |
| 450 | 2014-01-02 | 288,118,802 | -3,212 | 77.13 | 373,570,560 | 2013-12-31 |
| 451 | 2013-12-18 | 288,122,014 | -14,080 | 77.13 | 373,570,560 | 2013-11-30 |
| 452 | 2013-12-17 | 288,136,094 | 30 | 77.13 | 373,570,560 | 2013-11-30 |
| 453 | 2013-12-12 | 288,136,064 | -2,268 | 77.13 | 373,570,560 | 2013-11-30 |
| 454 | 2013-12-06 | 288,138,332 | -10,000 | 77.13 | 373,570,560 | 2013-11-30 |
| 455 | 2013-12-03 | 288,148,332 | -4,000 | 77.13 | 373,570,560 | 2013-11-30 |
| 456 | 2013-11-27 | 288,152,332 | -10,880 | 77.13 | 373,570,560 | 2013-10-31 |
| 457 | 2013-11-15 | 288,163,212 | 2,000 | 77.14 | 373,570,560 | 2013-10-31 |
| 458 | 2013-11-14 | 288,161,212 | -20,000 | 77.14 | 373,570,560 | 2013-10-31 |
| 459 | 2013-10-30 | 288,181,212 | -1,716 | 77.14 | 373,570,560 | 2013-09-30 |
| 460 | 2013-10-08 | 288,182,928 | -20,344 | 77.14 | 373,570,560 | 2013-09-30 |
| 461 | 2013-10-03 | 288,203,272 | -14,080 | 77.15 | 373,570,560 | 2013-09-30 |
| 462 | 2013-09-23 | 288,217,352 | -3,616 | 77.15 | 373,570,560 | 2013-08-31 |
| 463 | 2013-09-09 | 288,220,968 | -258 | 77.15 | 373,570,560 | 2013-08-31 |
| 464 | 2013-09-04 | 288,221,226 | -358,400 | 77.15 | 373,570,560 | 2013-08-31 |
| 465 | 2013-08-28 | 288,579,626 | -8,000 | 77.25 | 373,570,560 | 2013-07-31 |
| 466 | 2013-08-26 | 288,587,626 | 100,000 | 77.25 | 373,570,560 | 2013-07-31 |
| 467 | 2013-08-15 | 288,487,626 | -20,000 | 77.22 | 373,570,560 | 2013-07-31 |
| 468 | 2013-07-24 | 288,507,626 | 1,000,000 | 77.23 | 373,570,560 | 2013-06-30 |
| 469 | 2013-07-17 | 287,507,626 | -800 | 76.96 | 373,570,560 | 2013-06-30 |
| 470 | 2013-07-12 | 287,508,426 | 80,000 | 76.96 | 373,570,560 | 2013-06-30 |
| 471 | 2013-07-04 | 287,428,426 | 20,000 | 76.94 | 373,570,560 | 2013-06-30 |
| 472 | 2013-07-03 | 287,408,426 | -34,880 | 76.94 | 373,570,560 | 2013-06-30 |
| 473 | 2013-07-02 | 287,443,306 | -12,000 | 76.94 | 373,570,560 | 2013-06-30 |
| 474 | 2013-05-30 | 287,455,306 | 20,000 | 76.95 | 373,570,560 | 2013-04-30 |
| 475 | 2013-05-29 | 287,435,306 | -6,000 | 76.94 | 373,570,560 | 2013-04-30 |
| 476 | 2013-05-27 | 287,441,306 | -1,600 | 76.94 | 373,570,560 | 2013-04-30 |
| 477 | 2013-04-18 | 287,442,906 | -7,200 | 76.94 | 373,570,560 | 2013-03-31 |
| 478 | 2013-03-26 | 287,450,106 | 267,600 | 76.95 | 373,570,560 | 2013-02-28 |
| 479 | 2013-03-25 | 287,182,506 | -400 | 76.88 | 373,570,560 | 2013-02-28 |
| 480 | 2013-03-18 | 287,182,906 | -400 | 76.88 | 373,570,560 | 2013-02-28 |
| 481 | 2013-03-14 | 287,183,306 | -440 | 76.88 | 373,570,560 | 2013-02-28 |
| 482 | 2013-03-06 | 287,183,746 | -20,000 | 76.88 | 373,570,560 | 2013-02-28 |
| 483 | 2013-02-27 | 287,203,746 | -38,878 | 76.88 | 373,570,560 | 2013-01-31 |
| 484 | 2013-02-21 | 287,242,624 | -3,600 | 76.89 | 373,570,560 | 2013-01-31 |
| 485 | 2013-02-07 | 287,246,224 | -44,400 | 76.89 | 373,570,560 | 2013-01-31 |
| 486 | 2013-02-05 | 287,290,624 | -5,104 | 76.90 | 373,570,560 | 2013-01-31 |
| 487 | 2013-02-04 | 287,295,728 | -10,000 | 76.91 | 373,570,560 | 2013-01-31 |
| 488 | 2013-02-01 | 287,305,728 | 60,000 | 76.91 | 373,570,560 | 2013-01-31 |
| 489 | 2013-01-29 | 287,245,728 | -88,000 | 76.89 | 373,570,560 | 2012-12-31 |
| 490 | 2013-01-24 | 287,333,728 | -1,332 | 76.92 | 373,570,560 | 2012-12-31 |
| 491 | 2013-01-21 | 287,335,060 | -800 | 76.92 | 373,570,560 | 2012-12-31 |
| 492 | 2013-01-16 | 287,335,860 | -29,520 | 76.92 | 373,570,560 | 2012-12-31 |
| 493 | 2013-01-03 | 287,365,380 | -1,600 | 76.92 | 373,570,560 | 2012-12-31 |
| 494 | 2012-12-21 | 287,366,980 | -20,000 | 76.92 | 373,570,560 | 2012-11-30 |
| 495 | 2012-12-19 | 287,386,980 | -10,000 | 76.93 | 373,570,560 | 2012-11-30 |
| 496 | 2012-12-17 | 287,396,980 | -41,200 | 76.93 | 373,570,560 | 2012-11-30 |
| 497 | 2012-12-14 | 287,438,180 | -154,400 | 76.94 | 373,570,560 | 2012-11-30 |
| 498 | 2012-12-03 | 287,592,580 | -5,200 | 76.98 | 373,570,560 | 2012-11-30 |
| 499 | 2012-11-26 | 287,597,780 | -2,000 | 76.99 | 373,570,560 | 2012-10-31 |
| 500 | 2012-11-16 | 287,599,780 | 20,250 | 76.99 | 373,570,560 | 2012-10-31 |
| 501 | 2012-11-15 | 287,579,530 | -400,000 | 76.98 | 373,570,560 | 2012-10-31 |
| 502 | 2012-11-12 | 287,979,530 | -3,288 | 77.09 | 373,570,560 | 2012-10-31 |
| 503 | 2012-11-09 | 287,982,818 | -4,784 | 77.09 | 373,570,560 | 2012-10-31 |
| 504 | 2012-11-08 | 287,987,602 | -8,024 | 77.09 | 373,570,560 | 2012-10-31 |
| 505 | 2012-11-07 | 287,995,626 | -2,992 | 77.09 | 373,570,560 | 2012-10-31 |
| 506 | 2012-10-30 | 287,998,618 | -1,496 | 77.09 | 373,570,560 | 2012-09-30 |
| 507 | 2012-10-26 | 288,000,114 | -10,000 | 77.09 | 373,570,560 | 2012-09-30 |
| 508 | 2012-10-24 | 288,010,114 | -2,000 | 77.10 | 373,570,560 | 2012-09-30 |
| 509 | 2012-10-18 | 288,012,114 | -30,000 | 77.10 | 373,570,560 | 2012-09-30 |
| 510 | 2012-10-17 | 288,042,114 | -24,800 | 77.11 | 373,570,560 | 2012-09-30 |
| 511 | 2012-10-15 | 288,066,914 | -41,200 | 77.11 | 373,570,560 | 2012-09-30 |
| 512 | 2012-09-26 | 288,108,114 | -200,000 | 77.12 | 373,570,560 | 2012-08-31 |
| 513 | 2012-09-14 | 288,308,114 | -4,000,000 | 77.18 | 373,570,560 | 2012-08-31 |
| 514 | 2012-09-11 | 292,308,114 | -10,000 | 78.25 | 373,570,560 | 2012-08-31 |
| 515 | 2012-08-29 | 292,318,114 | 2,000 | 78.25 | 373,570,560 | 2012-07-31 |
| 516 | 2012-08-21 | 292,316,114 | -1,536 | 78.25 | 373,570,560 | 2012-07-31 |
| 517 | 2012-08-14 | 292,317,650 | -2,000 | 78.25 | 373,570,560 | 2012-07-31 |
| 518 | 2012-08-02 | 292,319,650 | -176 | 78.25 | 373,570,560 | 2012-07-31 |
| 519 | 2012-07-09 | 292,319,826 | -2,520 | 78.25 | 373,570,560 | 2012-06-30 |
| 520 | 2012-06-25 | 292,322,346 | -27,280 | 78.25 | 373,570,560 | 2012-05-31 |
| 521 | 2012-06-14 | 292,349,626 | 10,000 | 78.26 | 373,570,560 | 2012-05-31 |
| 522 | 2012-06-12 | 292,339,626 | -264 | 78.26 | 373,570,560 | 2012-05-31 |
| 523 | 2012-06-07 | 292,339,890 | 20,000 | 78.26 | 373,570,560 | 2012-05-31 |
| 524 | 2012-05-30 | 292,319,890 | -155,400 | 78.25 | 373,570,560 | 2012-04-30 |
| 525 | 2012-05-24 | 292,475,290 | -9,152 | 78.29 | 373,570,560 | 2012-04-30 |
| 526 | 2012-05-18 | 292,484,442 | 70,800 | 78.29 | 373,570,560 | 2012-04-30 |
| 527 | 2012-05-15 | 292,413,642 | 2,000 | 78.28 | 373,570,560 | 2012-04-30 |
| 528 | 2012-05-09 | 292,411,642 | -22,616 | 78.27 | 373,570,560 | 2012-04-30 |
| 529 | 2012-04-26 | 292,434,258 | 22,616 | 78.28 | 373,570,560 | 2012-03-31 |
| 530 | 2012-04-25 | 292,411,642 | -22,616 | 78.27 | 373,570,560 | 2012-03-31 |
| 531 | 2012-03-27 | 292,434,258 | -4,000 | 78.28 | 373,570,560 | 2012-02-29 |
| 532 | 2012-03-26 | 292,438,258 | -18,669 | 78.28 | 373,570,560 | 2012-02-29 |
| 533 | 2012-03-23 | 292,456,927 | -500 | 78.29 | 373,570,560 | 2012-02-29 |
| 534 | 2012-03-15 | 292,457,427 | -62,160 | 78.29 | 373,570,560 | 2012-02-29 |
| 535 | 2012-03-08 | 292,519,587 | -27,856 | 78.30 | 373,570,560 | 2012-02-29 |
| 536 | 2012-02-17 | 292,547,443 | -1,056 | 78.31 | 373,570,560 | 2012-01-31 |
| 537 | 2011-12-21 | 292,548,499 | -20,000 | 78.31 | 373,570,560 | 2011-11-30 |
| 538 | 2011-12-16 | 292,568,499 | -7,682 | 78.32 | 373,570,560 | 2011-11-30 |
| 539 | 2011-12-14 | 292,576,181 | -18,000 | 78.32 | 373,570,560 | 2011-11-30 |
| 540 | 2011-12-07 | 292,594,181 | 2,000 | 78.32 | 373,570,560 | 2011-11-30 |
| 541 | 2011-11-21 | 292,592,181 | 4,000 | 78.32 | 373,570,560 | 2011-10-31 |
| 542 | 2011-11-08 | 292,588,181 | 40,000 | 78.32 | 373,570,560 | 2011-10-31 |
| 543 | 2011-11-01 | 292,548,181 | -800 | 78.31 | 373,570,560 | 2011-10-31 |
| 544 | 2011-10-25 | 292,548,981 | -2,000 | 78.31 | 373,570,560 | 2011-09-30 |
| 545 | 2011-10-24 | 292,550,981 | -800 | 78.31 | 373,570,560 | 2011-09-30 |
| 546 | 2011-10-17 | 292,551,781 | -144,000 | 78.31 | 373,570,560 | 2011-09-30 |
| 547 | 2011-10-14 | 292,695,781 | -100,000 | 78.35 | 373,570,560 | 2011-09-30 |
| 548 | 2011-10-04 | 292,795,781 | -29,600 | 78.38 | 373,570,560 | 2011-09-30 |
| 549 | 2011-08-30 | 292,825,381 | -80 | 78.39 | 373,570,560 | 2011-07-31 |
| 550 | 2011-08-26 | 292,825,461 | -100,000 | 78.39 | 373,570,560 | 2011-07-31 |
| 551 | 2011-08-23 | 292,925,461 | -26,000 | 78.41 | 373,570,560 | 2011-07-31 |
| 552 | 2011-08-11 | 292,951,461 | -57,200 | 78.42 | 373,570,560 | 2011-07-31 |
| 553 | 2011-08-08 | 293,008,661 | -20,000 | 78.43 | 373,570,560 | 2011-07-31 |
| 554 | 2011-08-05 | 293,028,661 | -3,520 | 78.44 | 373,570,560 | 2011-07-31 |
| 555 | 2011-08-02 | 293,032,181 | 880 | 78.44 | 373,570,560 | 2011-07-31 |
| 556 | 2011-07-27 | 293,031,301 | -40,000 | 78.44 | 373,570,560 | 2011-06-30 |
| 557 | 2011-07-22 | 293,071,301 | -20,000 | 78.45 | 373,570,560 | 2011-06-30 |
| 558 | 2011-07-18 | 293,091,301 | -800 | 78.46 | 373,570,560 | 2011-06-30 |
| 559 | 2011-07-05 | 293,092,101 | -20,000 | 78.46 | 373,570,560 | 2011-06-30 |
| 560 | 2011-07-04 | 293,112,101 | 68 | 78.46 | 373,570,560 | 2011-06-30 |
| 561 | 2011-06-30 | 293,112,033 | -40,000 | 78.46 | 373,570,560 | 2011-06-30 |
| 562 | 2011-06-27 | 293,152,033 | -2,000 | 78.47 | 373,570,560 | 2011-05-31 |
| 563 | 2011-06-24 | 293,154,033 | -40,000 | 78.47 | 373,570,560 | 2011-05-31 |
| 564 | 2011-06-22 | 293,194,033 | -100,000 | 78.48 | 373,570,560 | 2011-05-31 |
| 565 | 2011-06-20 | 293,294,033 | -20,000 | 78.51 | 373,570,560 | 2011-05-31 |
| 566 | 2011-06-17 | 293,314,033 | -16,378 | 78.52 | 373,570,560 | 2011-05-31 |
| 567 | 2011-06-09 | 293,330,411 | -100,000 | 78.52 | 373,570,560 | 2011-05-31 |
| 568 | 2011-06-08 | 293,430,411 | -32,000 | 78.55 | 373,570,560 | 2011-05-31 |
| 569 | 2011-06-03 | 293,462,411 | -20,000 | 78.56 | 373,570,560 | 2011-05-31 |
| 570 | 2011-05-27 | 293,482,411 | -500 | 78.56 | 373,570,560 | 2011-04-30 |
| 571 | 2011-05-25 | 293,482,911 | -2,400 | 78.56 | 373,570,560 | 2011-04-30 |
| 572 | 2011-05-18 | 293,485,311 | -880 | 78.56 | 373,570,560 | 2011-04-30 |
| 573 | 2011-05-06 | 293,486,191 | -15,104 | 78.56 | 373,570,560 | 2011-04-30 |
| 574 | 2011-05-04 | 293,501,295 | -54,680 | 78.57 | 373,570,560 | 2011-04-30 |
| 575 | 2011-04-12 | 293,555,975 | -30,000 | 78.58 | 373,570,560 | 2011-03-31 |
| 576 | 2011-04-11 | 293,585,975 | -8,800 | 78.59 | 373,570,560 | 2011-03-31 |
| 577 | 2011-04-06 | 293,594,775 | -4,000 | 78.59 | 373,570,560 | 2011-03-31 |
| 578 | 2011-03-17 | 293,598,775 | -1,600 | 78.59 | 373,570,560 | 2011-02-28 |
| 579 | 2011-03-03 | 293,600,375 | -3,200 | 78.59 | 373,570,560 | 2011-02-28 |
| 580 | 2011-02-21 | 293,603,575 | 100,000 | 78.59 | 373,570,560 | 2011-01-31 |
| 581 | 2011-02-11 | 293,503,575 | -500 | 78.57 | 373,570,560 | 2011-01-31 |
| 582 | 2011-02-09 | 293,504,075 | 10,000 | 78.57 | 373,570,560 | 2011-01-31 |
| 583 | 2011-02-08 | 293,494,075 | -10,000 | 78.56 | 373,570,560 | 2011-01-31 |
| 584 | 2011-02-01 | 293,504,075 | -3,200 | 78.57 | 373,570,560 | 2011-01-31 |
| 585 | 2011-01-26 | 293,507,275 | -696 | 78.57 | 373,570,560 | 2010-12-31 |
| 586 | 2011-01-24 | 293,507,971 | -14,818 | 78.57 | 373,570,560 | 2010-12-31 |
| 587 | 2011-01-21 | 293,522,789 | -34,038 | 78.57 | 373,570,560 | 2010-12-31 |
| 588 | 2011-01-14 | 293,556,827 | -50,000 | 78.58 | 373,570,560 | 2010-12-31 |
| 589 | 2011-01-13 | 293,606,827 | -10,000 | 78.59 | 373,570,560 | 2010-12-31 |
| 590 | 2011-01-12 | 293,616,827 | -20,000 | 78.60 | 373,570,560 | 2010-12-31 |
| 591 | 2011-01-11 | 293,636,827 | 2,000 | 78.60 | 373,570,560 | 2010-12-31 |
| 592 | 2011-01-10 | 293,634,827 | 4,000 | 78.60 | 373,570,560 | 2010-12-31 |
| 593 | 2010-12-31 | 293,630,827 | -14,800 | 78.60 | 373,570,560 | 2010-12-31 |
| 594 | 2010-12-24 | 293,645,627 | -10,256 | 78.61 | 373,570,560 | 2010-11-30 |
| 595 | 2010-12-21 | 293,655,883 | -21,016 | 78.61 | 373,570,560 | 2010-11-30 |
| 596 | 2010-12-15 | 293,676,899 | -6,000 | 78.61 | 373,570,560 | 2010-11-30 |
| 597 | 2010-12-08 | 293,682,899 | -29,200 | 78.62 | 373,570,560 | 2010-11-30 |
| 598 | 2010-12-02 | 293,712,099 | 267,492 | 78.62 | 373,570,560 | 2010-11-30 |
| 599 | 2010-12-01 | 293,444,607 | -140 | 78.55 | 373,570,560 | 2010-11-30 |
| 600 | 2010-11-26 | 293,444,747 | -18,000 | 78.55 | 373,570,560 | 2010-10-31 |
| 601 | 2010-11-25 | 293,462,747 | -39,800 | 78.56 | 373,570,560 | 2010-10-31 |
| 602 | 2010-11-19 | 293,502,547 | -42,000 | 78.57 | 373,570,560 | 2010-10-31 |
| 603 | 2010-11-17 | 293,544,547 | -6,000 | 78.58 | 373,570,560 | 2010-10-31 |
| 604 | 2010-11-16 | 293,550,547 | -964 | 78.58 | 373,570,560 | 2010-10-31 |
| 605 | 2010-11-15 | 293,551,511 | -10,000 | 78.58 | 373,570,560 | 2010-10-31 |
| 606 | 2010-11-12 | 293,561,511 | -10,000 | 78.58 | 373,570,560 | 2010-10-31 |
| 607 | 2010-11-11 | 293,571,511 | -41,200 | 78.59 | 373,570,560 | 2010-10-31 |
| 608 | 2010-11-10 | 293,612,711 | 2,000 | 78.60 | 373,570,560 | 2010-10-31 |
| 609 | 2010-11-09 | 293,610,711 | -880 | 78.60 | 373,570,560 | 2010-10-31 |
| 610 | 2010-11-08 | 293,611,591 | -6,800 | 78.60 | 373,570,560 | 2010-10-31 |
| 611 | 2010-11-04 | 293,618,391 | -4,000 | 78.60 | 373,570,560 | 2010-10-31 |
| 612 | 2010-11-02 | 293,622,391 | -60,880 | 78.60 | 373,570,560 | 2010-10-31 |
| 613 | 2010-10-26 | 293,683,271 | -2,000 | 78.62 | 373,570,560 | 2010-09-30 |
| 614 | 2010-10-25 | 293,685,271 | -4,620 | 78.62 | 373,570,560 | 2010-09-30 |
| 615 | 2010-10-20 | 293,689,891 | -6,000 | 78.62 | 373,570,560 | 2010-09-30 |
| 616 | 2010-10-19 | 293,695,891 | -40,000 | 78.62 | 373,570,560 | 2010-09-30 |
| 617 | 2010-10-15 | 293,735,891 | -172 | 78.63 | 373,570,560 | 2010-09-30 |
| 618 | 2010-10-13 | 293,736,063 | -800 | 78.63 | 373,570,560 | 2010-09-30 |
| 619 | 2010-10-07 | 293,736,863 | -26,606 | 78.63 | 373,570,560 | 2010-09-30 |
| 620 | 2010-10-04 | 293,763,469 | -2,000 | 78.64 | 373,570,560 | 2010-09-30 |
| 621 | 2010-09-28 | 293,765,469 | 18,000 | 78.64 | 373,570,560 | 2010-08-31 |
| 622 | 2010-09-24 | 293,747,469 | 20,000 | 78.63 | 373,570,560 | 2010-08-31 |
| 623 | 2010-09-21 | 293,727,469 | -20,000 | 78.63 | 373,570,560 | 2010-08-31 |
| 624 | 2010-09-17 | 293,747,469 | -9,580 | 78.63 | 373,570,560 | 2010-08-31 |
| 625 | 2010-09-13 | 293,757,049 | 2,000 | 78.63 | 373,570,560 | 2010-08-31 |
| 626 | 2010-09-02 | 293,755,049 | -14,400 | 78.63 | 373,570,560 | 2010-08-31 |
| 627 | 2010-08-20 | 293,769,449 | -3,200 | 78.64 | 373,570,560 | 2010-07-31 |
| 628 | 2010-08-19 | 293,772,649 | -7,040 | 78.64 | 373,570,560 | 2010-07-31 |
| 629 | 2010-08-11 | 293,779,689 | 50,000 | 78.64 | 373,570,560 | 2010-07-31 |
| 630 | 2010-08-10 | 293,729,689 | -3,520 | 78.63 | 373,570,560 | 2010-07-31 |
| 631 | 2010-08-04 | 293,733,209 | -880 | 78.63 | 373,570,560 | 2010-07-31 |
| 632 | 2010-08-03 | 293,734,089 | -40,000 | 78.63 | 373,570,560 | 2010-07-31 |
| 633 | 2010-07-29 | 293,774,089 | -252,032 | 78.64 | 373,570,560 | 2010-06-30 |
| 634 | 2010-07-27 | 294,026,121 | -4,800 | 78.71 | 373,570,560 | 2010-06-30 |
| 635 | 2010-07-23 | 294,030,921 | -4,000 | 78.71 | 373,570,560 | 2010-06-30 |
| 636 | 2010-07-16 | 294,034,921 | -44,000 | 78.71 | 373,570,560 | 2010-06-30 |
| 637 | 2010-07-02 | 294,078,921 | -11,220 | 78.72 | 373,570,560 | 2010-06-30 |
| 638 | 2010-06-29 | 294,090,141 | 2,000 | 78.72 | 373,570,560 | 2010-05-31 |
| 639 | 2010-06-25 | 294,088,141 | -6,000 | 78.72 | 373,570,560 | 2010-05-31 |
| 640 | 2010-06-18 | 294,094,141 | -9,600 | 78.73 | 373,570,560 | 2010-05-31 |
| 641 | 2010-06-02 | 294,103,741 | -20,000 | 78.73 | 373,570,560 | 2010-05-31 |
| 642 | 2010-06-01 | 294,123,741 | -8,000 | 78.73 | 373,570,560 | 2010-05-31 |
| 643 | 2010-05-26 | 294,131,741 | -20,000 | 78.74 | 373,570,560 | 2010-04-30 |
| 644 | 2010-05-12 | 294,151,741 | -4,800 | 78.74 | 373,570,560 | 2010-04-30 |
| 645 | 2010-05-06 | 294,156,541 | -50,000 | 78.74 | 373,570,560 | 2010-04-30 |
| 646 | 2010-04-30 | 294,206,541 | -18,000 | 78.76 | 373,570,560 | 2010-04-30 |
| 647 | 2010-04-28 | 294,224,541 | -1,496 | 78.76 | 373,570,560 | 2010-03-31 |
| 648 | 2010-04-23 | 294,226,037 | -10,000 | 78.76 | 373,570,560 | 2010-03-31 |
| 649 | 2010-04-22 | 294,236,037 | -92,928 | 78.76 | 373,570,560 | 2010-03-31 |
| 650 | 2010-04-21 | 294,328,965 | -3,520 | 78.79 | 373,570,560 | 2010-03-31 |
| 651 | 2010-04-14 | 294,332,485 | -7,200 | 78.79 | 373,570,560 | 2010-03-31 |
| 652 | 2010-04-12 | 294,339,685 | -1,496 | 78.79 | 373,570,560 | 2010-03-31 |
| 653 | 2010-04-01 | 294,341,181 | -400 | 78.79 | 373,570,560 | 2010-03-31 |
| 654 | 2010-03-26 | 294,341,581 | -8,624 | 78.79 | 373,570,560 | 2010-02-28 |
| 655 | 2010-03-09 | 294,350,205 | -25,760 | 78.79 | 373,570,560 | 2010-02-28 |
| 656 | 2010-01-06 | 294,375,965 | -800 | 78.80 | 373,570,560 | 2009-12-31 |
| 657 | 2010-01-05 | 294,376,765 | -1,408 | 78.80 | 373,570,560 | 2009-12-31 |
| 658 | 2010-01-04 | 294,378,173 | -10,000 | 78.80 | 373,570,560 | 2009-12-31 |
| 659 | 2009-12-30 | 294,388,173 | -800 | 78.80 | 373,570,560 | 2009-11-30 |
| 660 | 2009-12-22 | 294,388,973 | -3,520 | 78.80 | 373,570,560 | 2009-11-30 |
| 661 | 2009-12-18 | 294,392,493 | -8,322 | 78.81 | 373,570,560 | 2009-11-30 |
| 662 | 2009-12-08 | 294,400,815 | -5,600 | 78.81 | 373,570,560 | 2009-11-30 |
| 663 | 2009-11-27 | 294,406,415 | -30,000 | 78.81 | 373,570,560 | 2009-10-31 |
| 664 | 2009-11-12 | 294,436,415 | -4,488 | 78.82 | 373,570,560 | 2009-10-31 |
| 665 | 2009-11-11 | 294,440,903 | -8,000 | 78.82 | 373,570,560 | 2009-10-31 |
| 666 | 2009-11-10 | 294,448,903 | -5,600 | 78.82 | 373,570,560 | 2009-10-31 |
| 667 | 2009-11-04 | 294,454,503 | 10,000 | 78.82 | 373,570,560 | 2009-10-31 |
| 668 | 2009-10-29 | 294,444,503 | -800 | 78.82 | 373,570,560 | 2009-09-30 |
| 669 | 2009-10-19 | 294,445,303 | 4,000 | 78.82 | 373,570,560 | 2009-09-30 |
| 670 | 2009-10-15 | 294,441,303 | -4,000 | 78.82 | 373,570,560 | 2009-09-30 |
| 671 | 2009-10-12 | 294,445,303 | -110,000 | 78.82 | 373,570,560 | 2009-09-30 |
| 672 | 2009-09-24 | 294,555,303 | -6,000 | 78.85 | 373,570,560 | 2009-08-31 |
| 673 | 2009-09-17 | 294,561,303 | -38,000 | 78.85 | 373,570,560 | 2009-08-31 |
| 674 | 2009-09-14 | 294,599,303 | 51,600 | 78.86 | 373,570,560 | 2009-08-31 |
| 675 | 2009-09-11 | 294,547,703 | -31,200 | 78.85 | 373,570,560 | 2009-08-31 |
| 676 | 2009-09-09 | 294,578,903 | -30,000 | 78.85 | 373,570,560 | 2009-08-31 |
| 677 | 2009-08-24 | 294,608,903 | -50,440 | 78.86 | 373,570,560 | 2009-07-31 |
| 678 | 2009-08-20 | 294,659,343 | -2,000 | 78.88 | 373,570,560 | 2009-07-31 |
| 679 | 2009-08-12 | 294,661,343 | -6,800 | 78.88 | 373,570,560 | 2009-07-31 |
| 680 | 2009-08-11 | 294,668,143 | -1,200 | 78.88 | 373,570,560 | 2009-07-31 |
| 681 | 2009-08-07 | 294,669,343 | -13,520 | 78.88 | 373,570,560 | 2009-07-31 |
| 682 | 2009-07-30 | 294,682,863 | -8,800 | 78.88 | 373,570,560 | 2009-06-30 |
| 683 | 2009-07-24 | 294,691,663 | -18,584 | 78.89 | 373,570,560 | 2009-06-30 |
| 684 | 2009-07-21 | 294,710,247 | -2,000 | 78.89 | 373,570,560 | 2009-06-30 |
| 685 | 2009-06-26 | 294,712,247 | -20,000 | 78.89 | 373,570,560 | 2009-05-31 |
| 686 | 2009-06-24 | 294,732,247 | -20,000 | 78.90 | 373,570,560 | 2009-05-31 |
| 687 | 2009-06-23 | 294,752,247 | 2,800 | 78.90 | 373,570,560 | 2009-05-31 |
| 688 | 2009-06-22 | 294,749,447 | -94,000 | 78.90 | 373,570,560 | 2009-05-31 |
| 689 | 2009-06-18 | 294,843,447 | 10,000 | 78.93 | 373,570,560 | 2009-05-31 |
| 690 | 2009-06-16 | 294,833,447 | 94,000 | 78.92 | 373,570,560 | 2009-05-31 |
| 691 | 2009-06-15 | 294,739,447 | -2,640 | 78.90 | 373,570,560 | 2009-05-31 |
| 692 | 2009-05-27 | 294,742,087 | -10,000 | 78.90 | 373,570,560 | 2009-04-30 |
| 693 | 2009-05-21 | 294,752,087 | -60,000 | 78.90 | 373,570,560 | 2009-04-30 |
| 694 | 2009-05-18 | 294,812,087 | -33,440 | 78.92 | 373,570,560 | 2009-04-30 |
| 695 | 2009-05-15 | 294,845,527 | -7,040 | 78.93 | 373,570,560 | 2009-04-30 |
| 696 | 2009-05-14 | 294,852,567 | -3,840 | 78.93 | 373,570,560 | 2009-04-30 |
| 697 | 2009-05-12 | 294,856,407 | -800 | 78.93 | 373,570,560 | 2009-04-30 |
| 698 | 2009-05-07 | 294,857,207 | -2,400 | 78.93 | 373,570,560 | 2009-04-30 |
| 699 | 2009-05-06 | 294,859,607 | -4,000 | 78.93 | 373,570,560 | 2009-04-30 |
| 700 | 2009-05-05 | 294,863,607 | -30,000 | 78.93 | 373,570,560 | 2009-04-30 |
| 701 | 2009-04-24 | 294,893,607 | 10,000 | 78.94 | 373,570,560 | 2009-03-31 |
| 702 | 2009-04-15 | 294,883,607 | -11,600 | 78.94 | 373,570,560 | 2009-03-31 |
| 703 | 2009-04-07 | 294,895,207 | -2,800 | 78.94 | 373,570,560 | 2009-03-31 |
| 704 | 2009-04-06 | 294,898,007 | -10,000 | 78.94 | 373,570,560 | 2009-03-31 |
| 705 | 2009-04-02 | 294,908,007 | 30,000 | 78.94 | 373,570,560 | 2009-03-31 |
| 706 | 2009-03-30 | 294,878,007 | -160,000 | 78.94 | 373,570,560 | 2009-02-28 |
| 707 | 2009-03-27 | 295,038,007 | -8,400 | 78.98 | 373,570,560 | 2009-02-28 |
| 708 | 2009-03-26 | 295,046,407 | -2,000 | 78.98 | 373,570,560 | 2009-02-28 |
| 709 | 2009-03-23 | 295,048,407 | 18,000 | 78.98 | 373,570,560 | 2009-02-28 |
| 710 | 2009-03-16 | 295,030,407 | -30,000 | 78.98 | 373,570,560 | 2009-02-28 |
| 711 | 2009-03-12 | 295,060,407 | -66,840 | 78.98 | 373,570,560 | 2009-02-28 |
| 712 | 2009-03-10 | 295,127,247 | -28,000 | 79.00 | 373,570,560 | 2009-02-28 |
| 713 | 2009-02-20 | 295,155,247 | -400 | 79.01 | 373,570,560 | 2009-01-31 |
| 714 | 2009-02-09 | 295,155,647 | -1,600 | 79.01 | 373,570,560 | 2009-01-31 |
| 715 | 2009-02-04 | 295,157,247 | -400 | 79.01 | 373,570,560 | 2009-01-31 |
| 716 | 2009-01-15 | 295,157,647 | -198,000 | 79.01 | 373,570,560 | 2008-12-31 |
| 717 | 2009-01-14 | 295,355,647 | 16 | 79.06 | 373,570,560 | 2008-12-31 |
| 718 | 2009-01-08 | 295,355,631 | -10,000 | 79.06 | 373,570,560 | 2008-12-31 |
| 719 | 2008-12-12 | 295,365,631 | -592 | 79.07 | 373,570,560 | 2008-11-30 |
| 720 | 2008-12-08 | 295,366,223 | -400 | 79.07 | 373,570,560 | 2008-11-30 |
| 721 | 2008-11-13 | 295,366,623 | -226 | 79.07 | 373,570,560 | 2008-10-31 |
| 722 | 2008-11-12 | 295,366,849 | -1,556,534 | 79.07 | 373,570,560 | 2008-10-31 |
| 723 | 2008-11-10 | 296,923,383 | 10,680 | 79.48 | 373,570,560 | 2008-10-31 |
| 724 | 2008-11-05 | 296,912,703 | -100 | 79.48 | 373,570,560 | 2008-10-31 |
| 725 | 2008-10-27 | 296,912,803 | -20,000 | 79.48 | 373,570,560 | 2008-09-30 |
| 726 | 2008-10-24 | 296,932,803 | -20,000 | 79.49 | 373,570,560 | 2008-09-30 |
| 727 | 2008-10-20 | 296,952,803 | -6,968 | 79.49 | 373,570,560 | 2008-09-30 |
| 728 | 2008-10-17 | 296,959,771 | 48,000 | 79.49 | 373,570,560 | 2008-09-30 |
| 729 | 2008-10-13 | 296,911,771 | 60,000 | 79.48 | 373,570,560 | 2008-09-30 |
| 730 | 2008-10-02 | 296,851,771 | -28,000 | 79.46 | 373,570,560 | 2008-09-30 |
| 731 | 2008-09-26 | 296,879,771 | -20,000 | 79.47 | 373,570,560 | 2008-08-31 |
| 732 | 2008-09-23 | 296,899,771 | 20,000 | 79.48 | 373,570,560 | 2008-08-31 |
| 733 | 2008-09-22 | 296,879,771 | -10,000 | 79.47 | 373,570,560 | 2008-08-31 |
| 734 | 2008-09-12 | 296,889,771 | -320 | 79.47 | 373,570,560 | 2008-08-31 |
| 735 | 2008-09-01 | 296,890,091 | -6,860 | 79.47 | 373,570,560 | 2008-08-31 |
| 736 | 2008-08-19 | 296,896,951 | 10,000 | 79.48 | 373,570,560 | 2008-07-31 |
| 737 | 2008-08-13 | 296,886,951 | 344,000 | 79.47 | 373,570,560 | 2008-07-31 |
| 738 | 2008-08-08 | 296,542,951 | -2,400 | 79.38 | 373,570,560 | 2008-07-31 |
| 739 | 2008-08-07 | 296,545,351 | -30,000 | 79.38 | 373,570,560 | 2008-07-31 |
| 740 | 2008-08-04 | 296,575,351 | -400 | 79.39 | 373,570,560 | 2008-07-31 |
| 741 | 2008-07-25 | 296,575,751 | -20,000 | 79.39 | 373,570,560 | 2008-06-30 |
| 742 | 2008-07-22 | 296,595,751 | -4,000 | 79.39 | 373,570,560 | 2008-06-30 |
| 743 | 2008-07-21 | 296,599,751 | 122,000 | 79.40 | 373,570,560 | 2008-06-30 |
| 744 | 2008-07-16 | 296,477,751 | -14,000 | 79.36 | 373,570,560 | 2008-06-30 |
| 745 | 2008-07-10 | 296,491,751 | -10,000 | 79.37 | 373,570,560 | 2008-06-30 |
| 746 | 2008-07-04 | 296,501,751 | -680 | 79.37 | 373,570,560 | 2008-06-30 |
| 747 | 2008-06-30 | 296,502,431 | 2,000 | 79.37 | 373,570,560 | 2008-06-30 |
| 748 | 2008-06-25 | 296,500,431 | -30,000 | 79.37 | 373,570,560 | 2008-05-31 |
| 749 | 2008-06-17 | 296,530,431 | -20,000 | 79.38 | 373,570,560 | 2008-05-31 |
| 750 | 2008-06-12 | 296,550,431 | -20,000 | 79.38 | 373,570,560 | 2008-05-31 |
| 751 | 2008-06-10 | 296,570,431 | -20,000 | 79.39 | 373,570,560 | 2008-05-31 |
| 752 | 2008-06-04 | 296,590,431 | -59,840 | 79.39 | 373,570,560 | 2008-05-31 |
| 753 | 2008-06-02 | 296,650,271 | -40,000 | 79.41 | 373,570,560 | 2008-05-31 |
| 754 | 2008-05-30 | 296,690,271 | -36,000 | 79.42 | 373,570,560 | 2008-04-30 |
| 755 | 2008-05-28 | 296,726,271 | -38,400 | 79.43 | 373,570,560 | 2008-04-30 |
| 756 | 2008-05-26 | 296,764,671 | -4,000 | 79.44 | 373,570,560 | 2008-04-30 |
| 757 | 2008-05-23 | 296,768,671 | -20,000 | 79.44 | 373,570,560 | 2008-04-30 |
| 758 | 2008-05-21 | 296,788,671 | -20,000 | 79.45 | 373,570,560 | 2008-04-30 |
| 759 | 2008-05-20 | 296,808,671 | -40,000 | 79.45 | 373,570,560 | 2008-04-30 |
| 760 | 2008-05-19 | 296,848,671 | -12,320 | 79.46 | 373,570,560 | 2008-04-30 |
| 761 | 2008-05-15 | 296,860,991 | -76,400 | 79.47 | 373,570,560 | 2008-04-30 |
| 762 | 2008-05-13 | 296,937,391 | -50,000 | 79.49 | 373,570,560 | 2008-04-30 |
| 763 | 2008-05-09 | 296,987,391 | -211,630 | 79.50 | 373,570,560 | 2008-04-30 |
| 764 | 2008-05-07 | 297,199,021 | -800 | 79.56 | 373,570,560 | 2008-04-30 |
| 765 | 2008-05-06 | 297,199,821 | -60,000 | 79.56 | 373,570,560 | 2008-04-30 |
| 766 | 2008-05-05 | 297,259,821 | -20,000 | 79.57 | 373,570,560 | 2008-04-30 |
| 767 | 2008-05-02 | 297,279,821 | -10,000 | 79.58 | 373,570,560 | 2008-04-30 |
| 768 | 2008-04-25 | 297,289,821 | -62,416 | 79.58 | 373,570,560 | 2008-03-31 |
| 769 | 2008-04-21 | 297,352,237 | -18,584 | 79.60 | 373,570,560 | 2008-03-31 |
| 770 | 2008-04-15 | 297,370,821 | -4,000 | 79.60 | 373,570,560 | 2008-03-31 |
| 771 | 2008-04-10 | 297,374,821 | -1,408 | 79.60 | 373,570,560 | 2008-03-31 |
| 772 | 2008-04-03 | 297,376,229 | -2,400 | 79.60 | 373,570,560 | 2008-03-31 |
| 773 | 2008-03-17 | 297,378,629 | -10,000 | 79.60 | 373,570,560 | 2008-02-29 |
| 774 | 2008-03-11 | 297,388,629 | -2,000 | 79.61 | 373,570,560 | 2008-02-29 |
| 775 | 2008-03-04 | 297,390,629 | 40,000 | 79.61 | 373,570,560 | 2008-02-29 |
| 776 | 2008-03-03 | 297,350,629 | -1,760 | 79.60 | 373,570,560 | 2008-02-29 |
| 777 | 2008-02-28 | 297,352,389 | 70,000 | 79.60 | 373,570,560 | 2008-01-31 |
| 778 | 2008-02-26 | 297,282,389 | -20,000 | 79.58 | 373,570,560 | 2008-01-31 |
| 779 | 2008-02-25 | 297,302,389 | 16,000 | 79.58 | 373,570,560 | 2008-01-31 |
| 780 | 2008-02-20 | 297,286,389 | -20,000 | 79.58 | 373,570,560 | 2008-01-31 |
| 781 | 2008-02-15 | 297,306,389 | 140,000 | 79.59 | 373,570,560 | 2008-01-31 |
| 782 | 2008-02-01 | 297,166,389 | -40,000 | 79.55 | 373,570,560 | 2008-01-31 |
| 783 | 2008-01-29 | 297,206,389 | -10 | 79.56 | 373,570,560 | 2007-12-31 |
| 784 | 2008-01-25 | 297,206,399 | -800 | 79.56 | 373,570,560 | 2007-12-31 |
| 785 | 2008-01-23 | 297,207,199 | 2,808,734,314 | 79.56 | 373,570,560 | 2007-12-31 |
| 786 | 2008-01-22 | -2,511,527,115 | -2,808,734,314 | -672.30 | 373,570,560 | 2007-12-31 |
| 787 | 2008-01-18 | 297,207,199 | -51,496 | 79.56 | 373,570,560 | 2007-12-31 |
| 788 | 2008-01-15 | 297,258,695 | -40,000 | 79.57 | 373,570,560 | 2007-12-31 |
| 789 | 2008-01-14 | 297,298,695 | -1,600 | 79.58 | 373,570,560 | 2007-12-31 |
| 790 | 2008-01-11 | 297,300,295 | -4,000 | 79.58 | 373,570,560 | 2007-12-31 |
| 791 | 2008-01-03 | 297,304,295 | -8,000 | 79.58 | 373,570,560 | 2007-12-31 |
| 792 | 2007-12-27 | 297,312,295 | -31,120 | 79.59 | 373,570,560 | 2007-11-30 |
| 793 | 2007-12-06 | 297,343,415 | -16,000 | 79.59 | 373,570,560 | 2007-11-30 |
| 794 | 2007-12-03 | 297,359,415 | -50,000 | 79.60 | 373,570,560 | 2007-11-30 |
| 795 | 2007-11-29 | 297,409,415 | -17,040 | 79.61 | 373,570,560 | 2007-10-31 |
| 796 | 2007-11-26 | 297,426,455 | -9,600 | 79.62 | 373,570,560 | 2007-10-31 |
| 797 | 2007-11-21 | 297,436,055 | -9,200 | 79.62 | 373,570,560 | 2007-10-31 |
| 798 | 2007-11-20 | 297,445,255 | -20,000 | 79.62 | 373,570,560 | 2007-10-31 |
| 799 | 2007-11-16 | 297,465,255 | 2,000 | 79.63 | 373,570,560 | 2007-10-31 |
| 800 | 2007-11-13 | 297,463,255 | -22,800 | 79.63 | 373,570,560 | 2007-10-31 |
| 801 | 2007-11-12 | 297,486,055 | -100,000 | 79.63 | 373,570,560 | 2007-10-31 |
| 802 | 2007-11-09 | 297,586,055 | -1,280 | 79.66 | 373,570,560 | 2007-10-31 |
| 803 | 2007-11-01 | 297,587,335 | -28,000 | 79.66 | 373,570,560 | 2007-10-31 |
| 804 | 2007-10-31 | 297,615,335 | -16,660 | 79.67 | 373,570,560 | 2007-10-31 |
| 805 | 2007-10-30 | 297,631,995 | -29,808 | 79.67 | 373,570,560 | 2007-09-30 |
| 806 | 2007-10-26 | 297,661,803 | -30,000 | 79.68 | 373,570,560 | 2007-09-30 |
| 807 | 2007-10-25 | 297,691,803 | 1,088 | 79.69 | 373,570,560 | 2007-09-30 |
| 808 | 2007-10-24 | 297,690,715 | -1,488 | 79.69 | 373,570,560 | 2007-09-30 |
| 809 | 2007-10-18 | 297,692,203 | -1,760 | 79.69 | 373,570,560 | 2007-09-30 |
| 810 | 2007-10-15 | 297,693,963 | -1,496 | 79.69 | 373,570,560 | 2007-09-30 |
| 811 | 2007-10-10 | 297,695,459 | -102,000 | 79.69 | 373,570,560 | 2007-09-30 |
| 812 | 2007-10-09 | 297,797,459 | -160 | 79.72 | 373,570,560 | 2007-09-30 |
| 813 | 2007-10-04 | 297,797,619 | -960 | 79.72 | 373,570,560 | 2007-09-30 |
| 814 | 2007-10-02 | 297,798,579 | -8,400 | 79.72 | 373,570,560 | 2007-09-30 |
| 815 | 2007-09-19 | 297,806,979 | -12,000 | 79.72 | 373,570,560 | 2007-08-31 |
| 816 | 2007-09-17 | 297,818,979 | -4,000 | 79.72 | 373,570,560 | 2007-08-31 |
| 817 | 2007-09-13 | 297,822,979 | -2,000 | 79.72 | 373,570,560 | 2007-08-31 |
| 818 | 2007-08-31 | 297,824,979 | -20,000 | 79.72 | 373,570,560 | 2007-08-31 |
| 819 | 2007-08-27 | 297,844,979 | -80 | 79.73 | 373,570,560 | 2007-07-31 |
| 820 | 2007-08-24 | 297,845,059 | -1,040 | 79.73 | 373,570,560 | 2007-07-31 |
| 821 | 2007-08-16 | 297,846,099 | -20,000 | 79.73 | 373,570,560 | 2007-07-31 |
| 822 | 2007-08-14 | 297,866,099 | -3,468 | 79.73 | 373,570,560 | 2007-07-31 |
| 823 | 2007-08-07 | 297,869,567 | -28,000 | 79.74 | 373,570,560 | 2007-07-31 |
| 824 | 2007-08-06 | 297,897,567 | -30,400 | 79.74 | 373,570,560 | 2007-07-31 |
| 825 | 2007-08-02 | 297,927,967 | -1,600 | 79.75 | 373,570,560 | 2007-07-31 |
| 826 | 2007-08-01 | 297,929,567 | -34,000 | 79.75 | 373,570,560 | 2007-07-31 |
| 827 | 2007-07-27 | 297,963,567 | -5,856,211 | 79.76 | 373,570,560 | 2007-06-30 |
| 828 | 2007-07-20 | 303,819,778 | -20,000 | 81.33 | 373,570,560 | 2007-06-30 |
| 829 | 2007-07-13 | 303,839,778 | -10,800 | 81.33 | 373,570,560 | 2007-06-30 |
| 830 | 2007-07-12 | 303,850,578 | -4,000 | 81.34 | 373,570,560 | 2007-06-30 |
| 831 | 2007-07-11 | 303,854,578 | -27,040 | 81.34 | 373,570,560 | 2007-06-30 |
| 832 | 2007-07-10 | 303,881,618 | -90,400 | 81.35 | 373,570,560 | 2007-06-30 |
| 833 | 2007-07-09 | 303,972,018 | -20,000 | 81.37 | 373,570,560 | 2007-06-30 |
| 834 | 2007-07-04 | 303,992,018 | -20,000 | 81.37 | 373,570,560 | 2007-06-30 |
| 835 | 2007-07-03 | 304,012,018 | -221,280 | 81.38 | 373,570,560 | 2007-06-30 |
| 836 | 2007-06-28 | 304,233,298 | -5,600 | 81.44 | 373,570,560 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy