SA SA INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-14 | 31,801,462 | -56,037 | 1.02 | 3,103,189,458 | 2025-06-30 |
| 2 | 2025-08-06 | 31,857,499 | 51,923 | 1.03 | 3,103,189,458 | 2025-06-30 |
| 3 | 2025-07-30 | 31,805,576 | -4,000 | 1.02 | 3,103,189,458 | 2025-06-30 |
| 4 | 2025-07-28 | 31,809,576 | -57,923 | 1.03 | 3,103,189,458 | 2025-06-30 |
| 5 | 2025-07-04 | 31,867,499 | -4,000 | 1.03 | 3,103,189,458 | 2025-06-30 |
| 6 | 2025-06-20 | 31,871,499 | -4,000 | 1.03 | 3,103,189,458 | 2025-05-31 |
| 7 | 2025-06-05 | 31,875,499 | 6,001 | 1.03 | 3,103,189,458 | 2025-05-31 |
| 8 | 2025-05-28 | 31,869,498 | -100,000 | 1.03 | 3,103,189,458 | 2025-04-30 |
| 9 | 2025-05-27 | 31,969,498 | -4,000 | 1.03 | 3,103,189,458 | 2025-04-30 |
| 10 | 2025-05-22 | 31,973,498 | 150,000 | 1.03 | 3,103,189,458 | 2025-04-30 |
| 11 | 2025-04-29 | 31,823,498 | -4,000 | 1.03 | 3,103,189,458 | 2025-03-31 |
| 12 | 2025-04-08 | 31,827,498 | -4,000 | 1.03 | 3,103,189,458 | 2025-03-31 |
| 13 | 2025-03-31 | 31,831,498 | -4,000 | 1.03 | 3,103,189,458 | 2025-03-31 |
| 14 | 2025-03-25 | 31,835,498 | -4,000 | 1.03 | 3,103,189,458 | 2025-02-28 |
| 15 | 2025-03-17 | 31,839,498 | 4,000 | 1.03 | 3,103,189,458 | 2025-02-28 |
| 16 | 2025-03-11 | 31,835,498 | -3,790 | 1.03 | 3,103,189,458 | 2025-02-28 |
| 17 | 2025-03-03 | 31,839,288 | -10,000 | 1.03 | 3,103,189,458 | 2025-02-28 |
| 18 | 2025-02-25 | 31,849,288 | -20,000 | 1.03 | 3,103,189,458 | 2025-01-31 |
| 19 | 2025-01-28 | 31,869,288 | -4,000 | 1.03 | 3,103,189,458 | 2024-12-31 |
| 20 | 2025-01-27 | 31,873,288 | -12,000 | 1.03 | 3,103,189,458 | 2024-12-31 |
| 21 | 2025-01-17 | 31,885,288 | -4,000 | 1.03 | 3,103,189,458 | 2024-12-31 |
| 22 | 2025-01-16 | 31,889,288 | 20,000 | 1.03 | 3,103,189,458 | 2024-12-31 |
| 23 | 2025-01-10 | 31,869,288 | -2,000 | 1.03 | 3,103,189,458 | 2024-12-31 |
| 24 | 2025-01-06 | 31,871,288 | 8,000 | 1.03 | 3,103,189,458 | 2024-12-31 |
| 25 | 2024-11-25 | 31,863,288 | 50,000 | 1.03 | 3,103,189,458 | 2024-10-31 |
| 26 | 2024-11-13 | 31,813,288 | -4,000 | 1.03 | 3,103,189,458 | 2024-10-31 |
| 27 | 2024-11-06 | 31,817,288 | -220,000 | 1.03 | 3,103,189,458 | 2024-10-31 |
| 28 | 2024-11-05 | 32,037,288 | -4,000 | 1.03 | 3,103,189,458 | 2024-10-31 |
| 29 | 2024-10-24 | 32,041,288 | -239,565 | 1.03 | 3,103,189,458 | 2024-09-30 |
| 30 | 2024-10-23 | 32,280,853 | -4,000 | 1.04 | 3,103,189,458 | 2024-09-30 |
| 31 | 2024-10-18 | 32,284,853 | -4,000 | 1.04 | 3,103,189,458 | 2024-09-30 |
| 32 | 2024-10-14 | 32,288,853 | 30,000 | 1.04 | 3,103,189,458 | 2024-09-30 |
| 33 | 2024-10-10 | 32,258,853 | -2,000 | 1.04 | 3,103,189,458 | 2024-09-30 |
| 34 | 2024-10-07 | 32,260,853 | -4,000 | 1.04 | 3,103,189,458 | 2024-09-30 |
| 35 | 2024-10-04 | 32,264,853 | 10,000 | 1.04 | 3,103,189,458 | 2024-09-30 |
| 36 | 2024-10-03 | 32,254,853 | 180,000 | 1.04 | 3,103,189,458 | 2024-09-30 |
| 37 | 2024-10-02 | 32,074,853 | -20,000 | 1.03 | 3,103,189,458 | 2024-09-30 |
| 38 | 2024-09-26 | 32,094,853 | 215,565 | 1.03 | 3,103,189,458 | 2024-08-31 |
| 39 | 2024-08-20 | 31,879,288 | 20,000 | 1.03 | 3,103,189,458 | 2024-07-31 |
| 40 | 2024-08-16 | 31,859,288 | -4,000 | 1.03 | 3,103,189,458 | 2024-07-31 |
| 41 | 2024-07-29 | 31,863,288 | -200,000 | 1.03 | 3,103,189,458 | 2024-06-30 |
| 42 | 2024-07-26 | 32,063,288 | -4,000 | 1.03 | 3,103,189,458 | 2024-06-30 |
| 43 | 2024-07-25 | 32,067,288 | 10,000 | 1.03 | 3,103,189,458 | 2024-06-30 |
| 44 | 2024-07-19 | 32,057,288 | 2,000 | 1.03 | 3,103,189,458 | 2024-06-30 |
| 45 | 2024-07-12 | 32,055,288 | 8,000 | 1.03 | 3,103,189,458 | 2024-06-30 |
| 46 | 2024-07-10 | 32,047,288 | 6,000 | 1.03 | 3,103,189,458 | 2024-06-30 |
| 47 | 2024-07-09 | 32,041,288 | -41,000 | 1.03 | 3,103,189,458 | 2024-06-30 |
| 48 | 2024-06-13 | 32,082,288 | 200,000 | 1.03 | 3,103,189,458 | 2024-05-31 |
| 49 | 2024-06-07 | 31,882,288 | -2,000 | 1.03 | 3,103,189,458 | 2024-05-31 |
| 50 | 2024-05-27 | 31,884,288 | -12,000 | 1.03 | 3,103,189,458 | 2024-04-30 |
| 51 | 2024-05-24 | 31,896,288 | -20,000 | 1.03 | 3,103,189,458 | 2024-04-30 |
| 52 | 2024-05-14 | 31,916,288 | -4,000 | 1.03 | 3,103,189,458 | 2024-04-30 |
| 53 | 2024-05-13 | 31,920,288 | -4,000 | 1.03 | 3,103,189,458 | 2024-04-30 |
| 54 | 2024-05-10 | 31,924,288 | -420,000 | 1.03 | 3,103,189,458 | 2024-04-30 |
| 55 | 2024-05-03 | 32,344,288 | 80,000 | 1.04 | 3,103,189,458 | 2024-04-30 |
| 56 | 2024-04-30 | 32,264,288 | -4,000 | 1.04 | 3,103,189,458 | 2024-04-30 |
| 57 | 2024-04-29 | 32,268,288 | -4,000 | 1.04 | 3,103,189,458 | 2024-03-31 |
| 58 | 2024-04-24 | 32,272,288 | -64,000 | 1.04 | 3,103,189,458 | 2024-03-31 |
| 59 | 2024-04-23 | 32,336,288 | -150,000,000 | 1.04 | 3,103,189,458 | 2024-03-31 |
| 60 | 2024-04-17 | 182,336,288 | -2,000 | 5.88 | 3,103,189,458 | 2024-03-31 |
| 61 | 2024-04-08 | 182,338,288 | -14,000 | 5.88 | 3,103,189,458 | 2024-03-31 |
| 62 | 2024-04-02 | 182,352,288 | -12,000 | 5.88 | 3,103,189,458 | 2024-03-31 |
| 63 | 2024-03-25 | 182,364,288 | -8,000 | 5.88 | 3,103,189,458 | 2024-02-29 |
| 64 | 2024-03-22 | 182,372,288 | -29,800 | 5.88 | 3,103,189,458 | 2024-02-29 |
| 65 | 2024-03-20 | 182,402,088 | -56,000 | 5.88 | 3,103,189,458 | 2024-02-29 |
| 66 | 2024-03-08 | 182,458,088 | -100,000 | 5.88 | 3,103,189,458 | 2024-02-29 |
| 67 | 2024-03-07 | 182,558,088 | 10,000 | 5.88 | 3,103,189,458 | 2024-02-29 |
| 68 | 2024-03-06 | 182,548,088 | -420,000 | 5.88 | 3,103,189,458 | 2024-02-29 |
| 69 | 2024-02-21 | 182,968,088 | 30,000 | 5.90 | 3,103,189,458 | 2024-01-31 |
| 70 | 2024-01-26 | 182,938,088 | 8,000 | 5.90 | 3,103,189,458 | 2023-12-31 |
| 71 | 2024-01-09 | 182,930,088 | -20,000 | 5.89 | 3,103,189,458 | 2023-12-31 |
| 72 | 2023-12-13 | 182,950,088 | -10,000 | 5.90 | 3,103,189,458 | 2023-11-30 |
| 73 | 2023-12-11 | 182,960,088 | -4,000 | 5.90 | 3,103,189,458 | 2023-11-30 |
| 74 | 2023-12-04 | 182,964,088 | 840,000 | 5.90 | 3,103,189,458 | 2023-11-30 |
| 75 | 2023-11-30 | 182,124,088 | 2,000 | 5.87 | 3,103,189,458 | 2023-11-30 |
| 76 | 2023-11-24 | 182,122,088 | 8,000 | 5.87 | 3,103,189,458 | 2023-10-31 |
| 77 | 2023-11-23 | 182,114,088 | -94,500 | 5.87 | 3,103,189,458 | 2023-10-31 |
| 78 | 2023-11-02 | 182,208,588 | 2,000 | 5.87 | 3,103,189,458 | 2023-10-31 |
| 79 | 2023-10-27 | 182,206,588 | -12,000 | 5.87 | 3,103,189,458 | 2023-09-30 |
| 80 | 2023-10-24 | 182,218,588 | 20,000 | 5.87 | 3,103,189,458 | 2023-09-30 |
| 81 | 2023-10-06 | 182,198,588 | 10,000 | 5.87 | 3,103,189,458 | 2023-09-30 |
| 82 | 2023-10-05 | 182,188,588 | 12,000 | 5.87 | 3,103,189,458 | 2023-09-30 |
| 83 | 2023-09-28 | 182,176,588 | 94,500 | 5.87 | 3,103,189,458 | 2023-08-31 |
| 84 | 2023-09-12 | 182,082,088 | -2,000 | 5.87 | 3,103,189,458 | 2023-08-31 |
| 85 | 2023-09-11 | 182,084,088 | -40,000 | 5.87 | 3,103,189,458 | 2023-08-31 |
| 86 | 2023-09-07 | 182,124,088 | -10,000 | 5.87 | 3,103,189,458 | 2023-08-31 |
| 87 | 2023-09-05 | 182,134,088 | -4,000 | 5.87 | 3,103,189,458 | 2023-08-31 |
| 88 | 2023-09-04 | 182,138,088 | -2,000 | 5.87 | 3,103,189,458 | 2023-08-31 |
| 89 | 2023-08-30 | 182,140,088 | 16,000 | 5.87 | 3,103,189,458 | 2023-07-31 |
| 90 | 2023-08-24 | 182,124,088 | -80,000 | 5.87 | 3,103,189,458 | 2023-07-31 |
| 91 | 2023-08-21 | 182,204,088 | 16,000 | 5.87 | 3,103,189,458 | 2023-07-31 |
| 92 | 2023-08-17 | 182,188,088 | -100,000,000 | 5.87 | 3,103,189,458 | 2023-07-31 |
| 93 | 2023-08-14 | 282,188,088 | 2,000 | 9.09 | 3,103,189,458 | 2023-07-31 |
| 94 | 2023-08-02 | 282,186,088 | -4,000 | 9.09 | 3,103,189,458 | 2023-07-31 |
| 95 | 2023-07-27 | 282,190,088 | 80,000 | 9.09 | 3,103,189,458 | 2023-06-30 |
| 96 | 2023-07-13 | 282,110,088 | 10,000 | 9.09 | 3,103,189,458 | 2023-06-30 |
| 97 | 2023-06-19 | 282,100,088 | -4,000 | 9.09 | 3,103,189,458 | 2023-05-31 |
| 98 | 2023-05-30 | 282,104,088 | 10,000 | 9.09 | 3,103,189,458 | 2023-04-30 |
| 99 | 2023-05-25 | 282,094,088 | -4,462 | 9.09 | 3,103,189,458 | 2023-04-30 |
| 100 | 2023-05-16 | 282,098,550 | -2,000 | 9.09 | 3,103,189,458 | 2023-04-30 |
| 101 | 2023-05-11 | 282,100,550 | 2,000 | 9.09 | 3,103,189,458 | 2023-04-30 |
| 102 | 2023-05-09 | 282,098,550 | -4,000 | 9.09 | 3,103,189,458 | 2023-04-30 |
| 103 | 2023-05-03 | 282,102,550 | 4,000 | 9.09 | 3,103,189,458 | 2023-04-30 |
| 104 | 2023-04-18 | 282,098,550 | -200,000 | 9.09 | 3,103,189,458 | 2023-03-31 |
| 105 | 2023-04-11 | 282,298,550 | -4,000 | 9.10 | 3,103,189,458 | 2023-03-31 |
| 106 | 2023-03-21 | 282,302,550 | -4,000 | 9.10 | 3,103,189,458 | 2023-02-28 |
| 107 | 2023-03-14 | 282,306,550 | -20,000 | 9.10 | 3,103,189,458 | 2023-02-28 |
| 108 | 2023-03-08 | 282,326,550 | -2,000 | 9.10 | 3,103,189,458 | 2023-02-28 |
| 109 | 2023-03-06 | 282,328,550 | 10,000 | 9.10 | 3,103,189,458 | 2023-02-28 |
| 110 | 2023-03-03 | 282,318,550 | -200,000 | 9.10 | 3,103,189,458 | 2023-02-28 |
| 111 | 2023-02-28 | 282,518,550 | -4,731 | 9.10 | 3,103,189,458 | 2023-02-28 |
| 112 | 2023-02-23 | 282,523,281 | 60,000 | 9.10 | 3,103,189,458 | 2023-01-31 |
| 113 | 2023-02-16 | 282,463,281 | -4,000 | 9.10 | 3,103,189,458 | 2023-01-31 |
| 114 | 2023-02-02 | 282,467,281 | -645,332 | 9.10 | 3,103,189,458 | 2023-01-31 |
| 115 | 2023-01-19 | 283,112,613 | -10,000 | 9.12 | 3,103,189,458 | 2022-12-31 |
| 116 | 2023-01-09 | 283,122,613 | -16,000 | 9.12 | 3,103,189,458 | 2022-12-31 |
| 117 | 2022-12-30 | 283,138,613 | -350,665 | 9.12 | 3,103,189,458 | 2022-11-30 |
| 118 | 2022-12-23 | 283,489,278 | -530,000 | 9.14 | 3,103,189,458 | 2022-11-30 |
| 119 | 2022-12-22 | 284,019,278 | -10,000 | 9.15 | 3,103,189,458 | 2022-11-30 |
| 120 | 2022-12-21 | 284,029,278 | -20,000 | 9.15 | 3,103,189,458 | 2022-11-30 |
| 121 | 2022-12-20 | 284,049,278 | -4,000 | 9.15 | 3,103,189,458 | 2022-11-30 |
| 122 | 2022-12-19 | 284,053,278 | 130,000 | 9.15 | 3,103,189,458 | 2022-11-30 |
| 123 | 2022-12-16 | 283,923,278 | -4,000 | 9.15 | 3,103,189,458 | 2022-11-30 |
| 124 | 2022-12-15 | 283,927,278 | 30,860 | 9.15 | 3,103,189,458 | 2022-11-30 |
| 125 | 2022-12-14 | 283,896,418 | -106,000 | 9.15 | 3,103,189,458 | 2022-11-30 |
| 126 | 2022-12-09 | 284,002,418 | -4,000 | 9.15 | 3,103,189,458 | 2022-11-30 |
| 127 | 2022-11-30 | 284,006,418 | 10,000 | 9.15 | 3,103,189,458 | 2022-11-30 |
| 128 | 2022-11-01 | 283,996,418 | -10,000 | 9.15 | 3,103,189,458 | 2022-10-31 |
| 129 | 2022-10-19 | 284,006,418 | -4,116 | 9.15 | 3,103,189,458 | 2022-09-30 |
| 130 | 2022-09-13 | 284,010,534 | -4,000 | 9.15 | 3,103,189,458 | 2022-08-31 |
| 131 | 2022-09-02 | 284,014,534 | -4,000 | 9.15 | 3,103,189,458 | 2022-08-31 |
| 132 | 2022-08-24 | 284,018,534 | -4,000 | 9.15 | 3,103,189,458 | 2022-07-31 |
| 133 | 2022-08-19 | 284,022,534 | 20,000 | 9.15 | 3,103,189,458 | 2022-07-31 |
| 134 | 2022-08-15 | 284,002,534 | -4,000 | 9.15 | 3,103,189,458 | 2022-07-31 |
| 135 | 2022-08-09 | 284,006,534 | 116,000 | 9.15 | 3,103,189,458 | 2022-07-31 |
| 136 | 2022-08-08 | 283,890,534 | -2,000 | 9.15 | 3,103,189,458 | 2022-07-31 |
| 137 | 2022-08-05 | 283,892,534 | -48,000 | 9.15 | 3,103,189,458 | 2022-07-31 |
| 138 | 2022-07-28 | 283,940,534 | -4,000 | 9.15 | 3,103,189,458 | 2022-06-30 |
| 139 | 2022-07-27 | 283,944,534 | -20,000 | 9.15 | 3,103,189,458 | 2022-06-30 |
| 140 | 2022-07-21 | 283,964,534 | 20,000 | 9.15 | 3,103,189,458 | 2022-06-30 |
| 141 | 2022-07-19 | 283,944,534 | -64,000 | 9.15 | 3,103,189,458 | 2022-06-30 |
| 142 | 2022-07-14 | 284,008,534 | -4,000 | 9.15 | 3,103,189,458 | 2022-06-30 |
| 143 | 2022-07-13 | 284,012,534 | -4,000 | 9.15 | 3,103,189,458 | 2022-06-30 |
| 144 | 2022-07-08 | 284,016,534 | 40,000 | 9.15 | 3,103,189,458 | 2022-06-30 |
| 145 | 2022-07-05 | 283,976,534 | -4,318 | 9.15 | 3,103,189,458 | 2022-06-30 |
| 146 | 2022-06-30 | 283,980,852 | -100 | 9.15 | 3,103,189,458 | 2022-06-30 |
| 147 | 2022-06-14 | 283,980,952 | -4,000 | 9.15 | 3,103,189,458 | 2022-05-31 |
| 148 | 2022-06-09 | 283,984,952 | -400 | 9.15 | 3,103,189,458 | 2022-05-31 |
| 149 | 2022-05-25 | 283,985,352 | -32,000 | 9.15 | 3,103,189,458 | 2022-04-30 |
| 150 | 2022-05-13 | 284,017,352 | -4,000 | 9.15 | 3,103,189,458 | 2022-04-30 |
| 151 | 2022-05-10 | 284,021,352 | -78,000 | 9.15 | 3,103,189,458 | 2022-04-30 |
| 152 | 2022-05-04 | 284,099,352 | -60,000,000 | 9.16 | 3,103,189,458 | 2022-04-30 |
| 153 | 2022-04-25 | 344,099,352 | 20,000 | 11.09 | 3,103,189,458 | 2022-03-31 |
| 154 | 2022-04-19 | 344,079,352 | 78,020 | 11.09 | 3,103,189,458 | 2022-03-31 |
| 155 | 2022-04-14 | 344,001,332 | 64,000 | 11.09 | 3,103,189,458 | 2022-03-31 |
| 156 | 2022-04-12 | 343,937,332 | 4,000 | 11.08 | 3,103,189,458 | 2022-03-31 |
| 157 | 2022-04-11 | 343,933,332 | 10,000 | 11.08 | 3,103,189,458 | 2022-03-31 |
| 158 | 2022-04-08 | 343,923,332 | 2,000 | 11.08 | 3,103,189,458 | 2022-03-31 |
| 159 | 2022-04-06 | 343,921,332 | 136,000 | 11.08 | 3,103,189,458 | 2022-03-31 |
| 160 | 2022-03-24 | 343,785,332 | 8,000 | 11.08 | 3,103,189,458 | 2022-02-28 |
| 161 | 2022-02-10 | 343,777,332 | 24,000 | 11.08 | 3,103,189,458 | 2022-01-31 |
| 162 | 2022-02-09 | 343,753,332 | -4,000 | 11.08 | 3,103,189,458 | 2022-01-31 |
| 163 | 2022-01-27 | 343,757,332 | -63,195 | 11.08 | 3,103,189,458 | 2021-12-31 |
| 164 | 2021-12-29 | 343,820,527 | -2,000 | 11.08 | 3,103,189,458 | 2021-11-30 |
| 165 | 2021-12-28 | 343,822,527 | -10,000 | 11.08 | 3,103,189,458 | 2021-11-30 |
| 166 | 2021-12-08 | 343,832,527 | -4,000 | 11.08 | 3,103,189,458 | 2021-11-30 |
| 167 | 2021-11-25 | 343,836,527 | -10,000 | 11.08 | 3,103,189,458 | 2021-10-31 |
| 168 | 2021-11-24 | 343,846,527 | -9,675 | 11.08 | 3,103,189,458 | 2021-10-31 |
| 169 | 2021-11-11 | 343,856,202 | -20,000 | 11.08 | 3,103,189,458 | 2021-10-31 |
| 170 | 2021-11-10 | 343,876,202 | -80,000 | 11.08 | 3,103,189,458 | 2021-10-31 |
| 171 | 2021-11-08 | 343,956,202 | -40,000 | 11.08 | 3,103,189,458 | 2021-10-31 |
| 172 | 2021-10-21 | 343,996,202 | 9,675 | 11.09 | 3,103,189,458 | 2021-09-30 |
| 173 | 2021-10-19 | 343,986,527 | -4,000 | 11.08 | 3,103,189,458 | 2021-09-30 |
| 174 | 2021-09-29 | 343,990,527 | -4,000 | 11.09 | 3,103,189,458 | 2021-08-31 |
| 175 | 2021-09-15 | 343,994,527 | -2,000 | 11.09 | 3,103,189,458 | 2021-08-31 |
| 176 | 2021-09-07 | 343,996,527 | -4,000 | 11.09 | 3,103,189,458 | 2021-08-31 |
| 177 | 2021-09-06 | 344,000,527 | -50,000 | 11.09 | 3,103,189,458 | 2021-08-31 |
| 178 | 2021-08-19 | 344,050,527 | -4,000 | 11.09 | 3,103,189,458 | 2021-07-31 |
| 179 | 2021-08-16 | 344,054,527 | -12,000 | 11.09 | 3,103,189,458 | 2021-07-31 |
| 180 | 2021-08-12 | 344,066,527 | -8,000 | 11.09 | 3,103,189,458 | 2021-07-31 |
| 181 | 2021-08-11 | 344,074,527 | 100,000 | 11.09 | 3,103,189,458 | 2021-07-31 |
| 182 | 2021-08-10 | 343,974,527 | 6,000 | 11.08 | 3,103,189,458 | 2021-07-31 |
| 183 | 2021-08-09 | 343,968,527 | -2,000 | 11.08 | 3,103,189,458 | 2021-07-31 |
| 184 | 2021-07-23 | 343,970,527 | -20,000 | 11.08 | 3,103,189,458 | 2021-06-30 |
| 185 | 2021-07-14 | 343,990,527 | -4,000 | 11.09 | 3,103,189,458 | 2021-06-30 |
| 186 | 2021-07-13 | 343,994,527 | -14,000 | 11.09 | 3,103,189,458 | 2021-06-30 |
| 187 | 2021-07-02 | 344,008,527 | -18,000 | 11.09 | 3,103,189,458 | 2021-06-30 |
| 188 | 2021-06-30 | 344,026,527 | -250,000 | 11.09 | 3,103,189,458 | 2021-06-30 |
| 189 | 2021-06-25 | 344,276,527 | -2,000 | 11.09 | 3,103,189,458 | 2021-05-31 |
| 190 | 2021-06-23 | 344,278,527 | -38,000 | 11.09 | 3,103,189,458 | 2021-05-31 |
| 191 | 2021-06-04 | 344,316,527 | -192,000 | 11.10 | 3,103,189,458 | 2021-05-31 |
| 192 | 2021-06-01 | 344,508,527 | 10,000 | 11.10 | 3,103,189,458 | 2021-05-31 |
| 193 | 2021-05-18 | 344,498,527 | 192,000 | 11.10 | 3,103,189,458 | 2021-04-30 |
| 194 | 2021-05-14 | 344,306,527 | -4,000 | 11.10 | 3,103,189,458 | 2021-04-30 |
| 195 | 2021-05-12 | 344,310,527 | 10,000 | 11.10 | 3,103,189,458 | 2021-04-30 |
| 196 | 2021-05-10 | 344,300,527 | 21,065 | 11.10 | 3,103,189,458 | 2021-04-30 |
| 197 | 2021-05-05 | 344,279,462 | -4,536 | 11.09 | 3,103,189,458 | 2021-04-30 |
| 198 | 2021-04-28 | 344,283,998 | -4,000 | 11.09 | 3,103,189,458 | 2021-03-31 |
| 199 | 2021-04-16 | 344,287,998 | -374,000 | 11.09 | 3,103,189,458 | 2021-03-31 |
| 200 | 2021-04-12 | 344,661,998 | -6,000 | 11.11 | 3,103,189,458 | 2021-03-31 |
| 201 | 2021-04-09 | 344,667,998 | 41,680 | 11.11 | 3,103,189,458 | 2021-03-31 |
| 202 | 2021-03-29 | 344,626,318 | -4,000 | 11.11 | 3,103,189,458 | 2021-02-28 |
| 203 | 2021-03-25 | 344,630,318 | -4,000 | 11.11 | 3,103,189,458 | 2021-02-28 |
| 204 | 2021-03-23 | 344,634,318 | -12,000 | 11.11 | 3,103,189,458 | 2021-02-28 |
| 205 | 2021-03-05 | 344,646,318 | 106,000 | 11.11 | 3,103,189,458 | 2021-02-28 |
| 206 | 2021-02-25 | 344,540,318 | -54,000 | 11.10 | 3,103,189,458 | 2021-01-31 |
| 207 | 2021-02-23 | 344,594,318 | -4,000 | 11.10 | 3,103,189,458 | 2021-01-31 |
| 208 | 2021-02-22 | 344,598,318 | -4,000 | 11.10 | 3,103,189,458 | 2021-01-31 |
| 209 | 2021-02-18 | 344,602,318 | -4,000 | 11.10 | 3,103,189,458 | 2021-01-31 |
| 210 | 2021-02-17 | 344,606,318 | -100,000 | 11.10 | 3,103,189,458 | 2021-01-31 |
| 211 | 2021-01-28 | 344,706,318 | 394,000 | 11.11 | 3,103,189,458 | 2020-12-31 |
| 212 | 2021-01-27 | 344,312,318 | -10,000 | 11.10 | 3,103,189,458 | 2020-12-31 |
| 213 | 2021-01-25 | 344,322,318 | -20,000 | 11.10 | 3,103,189,458 | 2020-12-31 |
| 214 | 2021-01-22 | 344,342,318 | -6,000 | 11.10 | 3,103,189,458 | 2020-12-31 |
| 215 | 2021-01-15 | 344,348,318 | -4,000 | 11.10 | 3,103,189,458 | 2020-12-31 |
| 216 | 2021-01-13 | 344,352,318 | 24,000 | 11.10 | 3,103,189,458 | 2020-12-31 |
| 217 | 2021-01-04 | 344,328,318 | 74,000 | 11.10 | 3,103,189,458 | 2020-12-31 |
| 218 | 2020-12-31 | 344,254,318 | -171,325 | 11.09 | 3,103,189,458 | 2020-12-31 |
| 219 | 2020-12-17 | 344,425,643 | -400,000 | 11.10 | 3,103,189,458 | 2020-11-30 |
| 220 | 2020-12-15 | 344,825,643 | 9,616 | 11.11 | 3,103,189,458 | 2020-11-30 |
| 221 | 2020-12-07 | 344,816,027 | -2,000 | 11.11 | 3,103,189,458 | 2020-11-30 |
| 222 | 2020-11-19 | 344,818,027 | -4,000 | 11.11 | 3,103,189,458 | 2020-10-31 |
| 223 | 2020-11-10 | 344,822,027 | -8,000 | 11.11 | 3,103,189,458 | 2020-10-31 |
| 224 | 2020-10-30 | 344,830,027 | -4,000 | 11.11 | 3,103,189,458 | 2020-09-30 |
| 225 | 2020-10-23 | 344,834,027 | 229 | 11.11 | 3,103,189,458 | 2020-09-30 |
| 226 | 2020-10-12 | 344,833,798 | 8,000 | 11.11 | 3,103,189,458 | 2020-09-30 |
| 227 | 2020-10-06 | 344,825,798 | -4,000 | 11.11 | 3,103,189,458 | 2020-09-30 |
| 228 | 2020-09-28 | 344,829,798 | -4,000 | 11.11 | 3,103,189,458 | 2020-08-31 |
| 229 | 2020-09-23 | 344,833,798 | -4,000 | 11.11 | 3,103,189,458 | 2020-08-31 |
| 230 | 2020-09-22 | 344,837,798 | 50,000 | 11.11 | 3,103,189,458 | 2020-08-31 |
| 231 | 2020-09-18 | 344,787,798 | 8,000 | 11.11 | 3,103,189,458 | 2020-08-31 |
| 232 | 2020-09-07 | 344,779,798 | -4,000 | 11.11 | 3,103,189,458 | 2020-08-31 |
| 233 | 2020-09-01 | 344,783,798 | -30,000 | 11.11 | 3,103,189,458 | 2020-08-31 |
| 234 | 2020-08-31 | 344,813,798 | -14,000 | 11.11 | 3,103,189,458 | 2020-08-31 |
| 235 | 2020-08-26 | 344,827,798 | -330,000 | 11.11 | 3,103,189,458 | 2020-07-31 |
| 236 | 2020-08-24 | 345,157,798 | -6,000 | 11.12 | 3,103,189,458 | 2020-07-31 |
| 237 | 2020-08-18 | 345,163,798 | -4,000 | 11.12 | 3,103,189,458 | 2020-07-31 |
| 238 | 2020-08-17 | 345,167,798 | -4,000 | 11.12 | 3,103,189,458 | 2020-07-31 |
| 239 | 2020-08-12 | 345,171,798 | -12,000 | 11.12 | 3,103,189,458 | 2020-07-31 |
| 240 | 2020-08-11 | 345,183,798 | -4,000 | 11.12 | 3,103,189,458 | 2020-07-31 |
| 241 | 2020-08-03 | 345,187,798 | -178,963,776 | 11.12 | 3,103,189,458 | 2020-07-31 |
| 242 | 2020-07-31 | 524,151,574 | -4,269 | 16.89 | 3,103,189,458 | 2020-07-31 |
| 243 | 2020-07-28 | 524,155,843 | -4,000 | 16.89 | 3,103,189,458 | 2020-06-30 |
| 244 | 2020-07-24 | 524,159,843 | 2,000 | 16.89 | 3,103,189,458 | 2020-06-30 |
| 245 | 2020-07-22 | 524,157,843 | -60,000 | 16.89 | 3,103,189,458 | 2020-06-30 |
| 246 | 2020-07-15 | 524,217,843 | 14,000 | 16.89 | 3,103,189,458 | 2020-06-30 |
| 247 | 2020-07-08 | 524,203,843 | -4,000 | 16.89 | 3,103,189,458 | 2020-06-30 |
| 248 | 2020-07-06 | 524,207,843 | 40,000 | 16.89 | 3,103,189,458 | 2020-06-30 |
| 249 | 2020-07-03 | 524,167,843 | -9,222 | 16.89 | 3,103,189,458 | 2020-06-30 |
| 250 | 2020-07-02 | 524,177,065 | 2,000 | 16.89 | 3,103,189,458 | 2020-06-30 |
| 251 | 2020-06-26 | 524,175,065 | 60,000 | 16.89 | 3,103,189,458 | 2020-05-31 |
| 252 | 2020-06-24 | 524,115,065 | 4,000 | 16.89 | 3,103,189,458 | 2020-05-31 |
| 253 | 2020-06-16 | 524,111,065 | -14,000 | 16.89 | 3,103,189,458 | 2020-05-31 |
| 254 | 2020-06-15 | 524,125,065 | -6,000 | 16.89 | 3,103,189,458 | 2020-05-31 |
| 255 | 2020-06-08 | 524,131,065 | -4,000 | 16.89 | 3,103,189,458 | 2020-05-31 |
| 256 | 2020-06-04 | 524,135,065 | -4,000 | 16.89 | 3,103,189,458 | 2020-05-31 |
| 257 | 2020-06-02 | 524,139,065 | 10,000 | 16.89 | 3,103,189,458 | 2020-05-31 |
| 258 | 2020-06-01 | 524,129,065 | 30,000 | 16.89 | 3,103,189,458 | 2020-05-31 |
| 259 | 2020-05-27 | 524,099,065 | 100,000 | 16.89 | 3,103,189,458 | 2020-04-30 |
| 260 | 2020-05-25 | 523,999,065 | -10,000 | 16.89 | 3,103,189,458 | 2020-04-30 |
| 261 | 2020-05-21 | 524,009,065 | -8,000 | 16.89 | 3,103,189,458 | 2020-04-30 |
| 262 | 2020-05-19 | 524,017,065 | 6,000 | 16.89 | 3,103,189,458 | 2020-04-30 |
| 263 | 2020-05-11 | 524,011,065 | 420,000 | 16.89 | 3,103,189,458 | 2020-04-30 |
| 264 | 2020-05-06 | 523,591,065 | 80,000 | 16.87 | 3,103,189,458 | 2020-04-30 |
| 265 | 2020-04-22 | 523,511,065 | 100,000 | 16.87 | 3,103,189,458 | 2020-03-31 |
| 266 | 2020-04-17 | 523,411,065 | 41,000 | 16.87 | 3,103,189,458 | 2020-03-31 |
| 267 | 2020-03-27 | 523,370,065 | 50,000 | 16.87 | 3,103,189,458 | 2020-02-29 |
| 268 | 2020-03-26 | 523,320,065 | 10,000 | 16.86 | 3,103,189,458 | 2020-02-29 |
| 269 | 2020-03-25 | 523,310,065 | 16,000 | 16.86 | 3,103,189,458 | 2020-02-29 |
| 270 | 2020-03-19 | 523,294,065 | 24,000 | 16.86 | 3,103,189,458 | 2020-02-29 |
| 271 | 2020-03-12 | 523,270,065 | -69,868 | 16.86 | 3,103,189,458 | 2020-02-29 |
| 272 | 2020-03-11 | 523,339,933 | 30,000 | 16.86 | 3,103,189,458 | 2020-02-29 |
| 273 | 2020-03-05 | 523,309,933 | 169,868 | 16.86 | 3,103,189,458 | 2020-02-29 |
| 274 | 2020-03-04 | 523,140,065 | -4,153 | 16.86 | 3,103,189,458 | 2020-02-29 |
| 275 | 2020-03-03 | 523,144,218 | 8,000 | 16.86 | 3,103,189,458 | 2020-02-29 |
| 276 | 2020-03-02 | 523,136,218 | -3,655 | 16.86 | 3,103,189,458 | 2020-02-29 |
| 277 | 2020-02-27 | 523,139,873 | 350,000 | 16.86 | 3,103,189,458 | 2020-01-31 |
| 278 | 2020-02-21 | 522,789,873 | 66,000 | 16.85 | 3,103,189,458 | 2020-01-31 |
| 279 | 2020-02-12 | 522,723,873 | 32,000 | 16.84 | 3,103,189,458 | 2020-01-31 |
| 280 | 2020-02-11 | 522,691,873 | 2,000 | 16.84 | 3,103,189,458 | 2020-01-31 |
| 281 | 2020-02-10 | 522,689,873 | 10,000 | 16.84 | 3,103,189,458 | 2020-01-31 |
| 282 | 2020-02-04 | 522,679,873 | 2,000 | 16.84 | 3,103,189,458 | 2020-01-31 |
| 283 | 2020-01-31 | 522,677,873 | -12,000 | 16.84 | 3,103,189,458 | 2020-01-31 |
| 284 | 2020-01-24 | 522,689,873 | -10,000 | 16.84 | 3,103,189,458 | 2019-12-31 |
| 285 | 2020-01-22 | 522,699,873 | 6,000 | 16.84 | 3,103,189,458 | 2019-12-31 |
| 286 | 2020-01-16 | 522,693,873 | -18,000 | 16.84 | 3,103,189,458 | 2019-12-31 |
| 287 | 2020-01-06 | 522,711,873 | -4,000 | 16.84 | 3,103,189,458 | 2019-12-31 |
| 288 | 2020-01-02 | 522,715,873 | 6,000 | 16.84 | 3,103,189,458 | 2019-12-31 |
| 289 | 2019-12-31 | 522,709,873 | 200 | 16.84 | 3,103,189,458 | 2019-12-31 |
| 290 | 2019-12-27 | 522,709,673 | -50,000 | 16.84 | 3,103,189,458 | 2019-11-30 |
| 291 | 2019-12-19 | 522,759,673 | -40,000 | 16.85 | 3,103,189,458 | 2019-11-30 |
| 292 | 2019-12-06 | 522,799,673 | 70,000 | 16.85 | 3,103,189,458 | 2019-11-30 |
| 293 | 2019-12-04 | 522,729,673 | -34,000 | 16.84 | 3,103,189,458 | 2019-11-30 |
| 294 | 2019-12-03 | 522,763,673 | 4,000 | 16.85 | 3,103,189,458 | 2019-11-30 |
| 295 | 2019-11-26 | 522,759,673 | 20,000 | 16.85 | 3,103,189,458 | 2019-10-31 |
| 296 | 2019-11-21 | 522,739,673 | -20,000 | 16.85 | 3,103,189,458 | 2019-10-31 |
| 297 | 2019-11-11 | 522,759,673 | 20,000 | 16.85 | 3,103,189,458 | 2019-10-31 |
| 298 | 2019-11-06 | 522,739,673 | -2,000 | 16.85 | 3,103,189,458 | 2019-10-31 |
| 299 | 2019-11-05 | 522,741,673 | 22,000 | 16.85 | 3,103,189,458 | 2019-10-31 |
| 300 | 2019-10-31 | 522,719,673 | -4,000 | 16.84 | 3,103,189,458 | 2019-10-31 |
| 301 | 2019-10-30 | 522,723,673 | 77,917 | 16.84 | 3,103,189,458 | 2019-10-22 |
| 302 | 2019-10-29 | 522,645,756 | 10,000 | 16.84 | 3,103,189,458 | 2019-10-22 |
| 303 | 2019-10-24 | 522,635,756 | 10,000 | 16.84 | 3,103,189,458 | 2019-10-22 |
| 304 | 2019-10-22 | 522,625,756 | 69,181 | 16.84 | 3,103,189,458 | 2019-10-22 |
| 305 | 2019-10-21 | 522,556,575 | 10,000 | 16.88 | 3,095,602,403 | 2019-09-30 |
| 306 | 2019-10-16 | 522,546,575 | 40,000 | 16.88 | 3,095,602,403 | 2019-09-30 |
| 307 | 2019-10-09 | 522,506,575 | 10,000 | 16.88 | 3,095,602,403 | 2019-09-30 |
| 308 | 2019-10-04 | 522,496,575 | 20,000 | 16.88 | 3,095,602,403 | 2019-09-30 |
| 309 | 2019-10-02 | 522,476,575 | 4,000 | 16.88 | 3,095,602,403 | 2019-09-30 |
| 310 | 2019-09-27 | 522,472,575 | 4,000 | 16.88 | 3,095,602,403 | 2019-08-31 |
| 311 | 2019-09-26 | 522,468,575 | 22,000 | 16.88 | 3,095,602,403 | 2019-08-31 |
| 312 | 2019-09-25 | 522,446,575 | -4,000 | 16.88 | 3,095,602,403 | 2019-08-31 |
| 313 | 2019-09-18 | 522,450,575 | -300 | 16.88 | 3,095,602,403 | 2019-08-31 |
| 314 | 2019-09-12 | 522,450,875 | -161,263 | 16.88 | 3,095,602,403 | 2019-08-31 |
| 315 | 2019-09-10 | 522,612,138 | -8,000 | 16.88 | 3,095,602,403 | 2019-08-31 |
| 316 | 2019-09-09 | 522,620,138 | -8,000 | 16.88 | 3,095,602,403 | 2019-08-31 |
| 317 | 2019-08-27 | 522,628,138 | 60,000 | 16.88 | 3,095,602,403 | 2019-07-31 |
| 318 | 2019-08-20 | 522,568,138 | 4,000 | 16.88 | 3,095,602,403 | 2019-07-31 |
| 319 | 2019-08-13 | 522,564,138 | 240,000 | 16.88 | 3,095,602,403 | 2019-07-31 |
| 320 | 2019-08-12 | 522,324,138 | 70,000 | 16.87 | 3,095,602,403 | 2019-07-31 |
| 321 | 2019-08-09 | 522,254,138 | 20,000 | 16.87 | 3,095,602,403 | 2019-07-31 |
| 322 | 2019-08-07 | 522,234,138 | 22,000 | 16.87 | 3,095,602,403 | 2019-07-31 |
| 323 | 2019-08-06 | 522,212,138 | 36,000 | 16.87 | 3,095,602,403 | 2019-07-31 |
| 324 | 2019-07-29 | 522,176,138 | -124,000 | 16.87 | 3,095,602,403 | 2019-06-30 |
| 325 | 2019-07-25 | 522,300,138 | 90,080 | 16.87 | 3,095,602,403 | 2019-06-30 |
| 326 | 2019-07-18 | 522,210,058 | 4,000 | 16.87 | 3,095,602,403 | 2019-06-30 |
| 327 | 2019-07-15 | 522,206,058 | 8,000 | 16.87 | 3,095,602,403 | 2019-06-30 |
| 328 | 2019-07-11 | 522,198,058 | 200,000 | 16.87 | 3,095,602,403 | 2019-06-30 |
| 329 | 2019-07-09 | 521,998,058 | 64,000 | 16.86 | 3,095,602,403 | 2019-06-30 |
| 330 | 2019-07-04 | 521,934,058 | 6,000 | 16.86 | 3,095,602,403 | 2019-06-30 |
| 331 | 2019-06-28 | 521,928,058 | 2,000 | 16.86 | 3,095,602,403 | 2019-05-31 |
| 332 | 2019-06-14 | 521,926,058 | 50,000 | 16.86 | 3,095,602,403 | 2019-05-31 |
| 333 | 2019-06-13 | 521,876,058 | -40,000 | 16.86 | 3,095,602,403 | 2019-05-31 |
| 334 | 2019-06-06 | 521,916,058 | 4,000 | 16.86 | 3,095,602,403 | 2019-05-31 |
| 335 | 2019-06-05 | 521,912,058 | 12,000 | 16.86 | 3,095,602,403 | 2019-05-31 |
| 336 | 2019-06-03 | 521,900,058 | 40,000 | 16.86 | 3,095,602,403 | 2019-05-31 |
| 337 | 2019-05-30 | 521,860,058 | -10,000 | 16.86 | 3,095,602,403 | 2019-04-30 |
| 338 | 2019-05-22 | 521,870,058 | 10,000 | 16.86 | 3,095,602,403 | 2019-04-30 |
| 339 | 2019-05-17 | 521,860,058 | 512 | 16.86 | 3,095,602,403 | 2019-04-30 |
| 340 | 2019-04-29 | 521,859,546 | -4,000 | 16.86 | 3,095,602,403 | 2019-03-31 |
| 341 | 2019-04-17 | 521,863,546 | 60,000 | 16.86 | 3,095,602,403 | 2019-03-31 |
| 342 | 2019-04-12 | 521,803,546 | 10,000 | 16.86 | 3,095,602,403 | 2019-03-31 |
| 343 | 2019-04-08 | 521,793,546 | 100,000 | 16.86 | 3,095,602,403 | 2019-03-31 |
| 344 | 2019-04-04 | 521,693,546 | 4,000 | 16.85 | 3,095,602,403 | 2019-03-31 |
| 345 | 2019-04-02 | 521,689,546 | -2,000 | 16.85 | 3,095,602,403 | 2019-03-31 |
| 346 | 2019-04-01 | 521,691,546 | 10,000 | 16.85 | 3,095,602,403 | 2019-03-31 |
| 347 | 2019-03-27 | 521,681,546 | 50,000 | 16.85 | 3,095,602,403 | 2019-02-28 |
| 348 | 2019-03-26 | 521,631,546 | 10,000 | 16.85 | 3,095,602,403 | 2019-02-28 |
| 349 | 2019-03-25 | 521,621,546 | 10,000 | 16.85 | 3,095,602,403 | 2019-02-28 |
| 350 | 2019-03-22 | 521,611,546 | 76,000 | 16.85 | 3,095,602,403 | 2019-02-28 |
| 351 | 2019-03-19 | 521,535,546 | 200,000 | 16.85 | 3,095,602,403 | 2019-02-28 |
| 352 | 2019-03-18 | 521,335,546 | 40,000 | 16.84 | 3,095,602,403 | 2019-02-28 |
| 353 | 2019-03-14 | 521,295,546 | -8,000 | 16.84 | 3,095,602,403 | 2019-02-28 |
| 354 | 2019-03-05 | 521,303,546 | 20,000 | 16.84 | 3,095,602,403 | 2019-02-28 |
| 355 | 2019-02-28 | 521,283,546 | 6,000 | 16.84 | 3,095,602,403 | 2019-02-28 |
| 356 | 2019-02-27 | 521,277,546 | -12,000 | 16.84 | 3,095,602,403 | 2019-01-31 |
| 357 | 2019-02-21 | 521,289,546 | 200,000 | 16.84 | 3,095,602,403 | 2019-01-31 |
| 358 | 2019-02-19 | 521,089,546 | 34,000 | 16.83 | 3,095,602,403 | 2019-01-31 |
| 359 | 2019-02-14 | 521,055,546 | 12,000 | 16.83 | 3,095,602,403 | 2019-01-31 |
| 360 | 2019-02-01 | 521,043,546 | 30,000 | 16.83 | 3,095,602,403 | 2019-01-31 |
| 361 | 2019-01-30 | 521,013,546 | -4,000 | 16.83 | 3,095,602,403 | 2019-01-23 |
| 362 | 2019-01-23 | 521,017,546 | 72,589 | 16.83 | 3,095,602,403 | 2019-01-23 |
| 363 | 2019-01-15 | 520,944,957 | -2,000 | 16.85 | 3,092,194,194 | 2018-12-31 |
| 364 | 2019-01-09 | 520,946,957 | 10,384 | 16.85 | 3,092,194,194 | 2018-12-31 |
| 365 | 2019-01-08 | 520,936,573 | -20,000 | 16.85 | 3,092,194,194 | 2018-12-31 |
| 366 | 2019-01-07 | 520,956,573 | 14,000 | 16.85 | 3,092,194,194 | 2018-12-31 |
| 367 | 2019-01-04 | 520,942,573 | 10,000 | 16.85 | 3,092,194,194 | 2018-12-31 |
| 368 | 2018-12-24 | 520,932,573 | 20,000 | 16.85 | 3,092,194,194 | 2018-11-30 |
| 369 | 2018-12-18 | 520,912,573 | -4,000 | 16.85 | 3,092,194,194 | 2018-11-30 |
| 370 | 2018-11-29 | 520,916,573 | 22,000 | 16.85 | 3,092,194,194 | 2018-10-31 |
| 371 | 2018-11-27 | 520,894,573 | 20,000 | 16.85 | 3,092,194,194 | 2018-10-31 |
| 372 | 2018-11-19 | 520,874,573 | -4,674 | 16.84 | 3,092,194,194 | 2018-10-31 |
| 373 | 2018-11-14 | 520,879,247 | -4,000 | 16.84 | 3,092,194,194 | 2018-10-31 |
| 374 | 2018-11-13 | 520,883,247 | 4,000 | 16.85 | 3,092,194,194 | 2018-10-31 |
| 375 | 2018-11-12 | 520,879,247 | 30,000 | 16.84 | 3,092,194,194 | 2018-10-31 |
| 376 | 2018-11-05 | 520,849,247 | -1,615 | 16.84 | 3,092,194,194 | 2018-10-31 |
| 377 | 2018-11-02 | 520,850,862 | -4,000 | 16.84 | 3,092,194,194 | 2018-10-31 |
| 378 | 2018-10-30 | 520,854,862 | -18,000 | 16.84 | 3,092,194,194 | 2018-10-24 |
| 379 | 2018-10-29 | 520,872,862 | 14,154 | 16.84 | 3,092,194,194 | 2018-10-24 |
| 380 | 2018-10-26 | 520,858,708 | -4,000 | 16.84 | 3,092,194,194 | 2018-10-24 |
| 381 | 2018-10-24 | 520,862,708 | 138,646 | 16.84 | 3,092,194,194 | 2018-10-24 |
| 382 | 2018-10-11 | 520,724,062 | -100,000 | 17.13 | 3,040,034,398 | 2018-09-30 |
| 383 | 2018-10-03 | 520,824,062 | -100,000 | 17.13 | 3,040,034,398 | 2018-09-30 |
| 384 | 2018-09-26 | 520,924,062 | 8,000 | 17.14 | 3,040,034,398 | 2018-08-31 |
| 385 | 2018-09-24 | 520,916,062 | 200,000 | 17.14 | 3,040,034,398 | 2018-08-31 |
| 386 | 2018-08-28 | 520,716,062 | 8,000 | 17.13 | 3,040,034,398 | 2018-07-31 |
| 387 | 2018-08-20 | 520,708,062 | 10,000 | 17.13 | 3,040,034,398 | 2018-07-31 |
| 388 | 2018-08-09 | 520,698,062 | 4,000 | 17.13 | 3,040,034,398 | 2018-07-31 |
| 389 | 2018-07-31 | 520,694,062 | 32,000 | 17.13 | 3,040,034,398 | 2018-07-31 |
| 390 | 2018-07-30 | 520,662,062 | -8,000 | 17.13 | 3,040,002,398 | 2018-06-30 |
| 391 | 2018-07-25 | 520,670,062 | -10,000 | 17.13 | 3,040,002,398 | 2018-06-30 |
| 392 | 2018-07-24 | 520,680,062 | -40,000 | 17.13 | 3,040,002,398 | 2018-06-30 |
| 393 | 2018-07-23 | 520,720,062 | -4,000 | 17.13 | 3,040,002,398 | 2018-06-30 |
| 394 | 2018-07-18 | 520,724,062 | -52,000 | 17.13 | 3,040,002,398 | 2018-06-30 |
| 395 | 2018-07-03 | 520,776,062 | 520,000 | 17.13 | 3,040,002,398 | 2018-06-30 |
| 396 | 2018-06-28 | 520,256,062 | 133,263 | 17.12 | 3,039,182,398 | 2018-05-31 |
| 397 | 2018-06-27 | 520,122,799 | -4,000 | 17.11 | 3,039,182,398 | 2018-05-31 |
| 398 | 2018-06-21 | 520,126,799 | -76,000 | 17.11 | 3,039,182,398 | 2018-05-31 |
| 399 | 2018-06-20 | 520,202,799 | -20,000 | 17.12 | 3,039,182,398 | 2018-05-31 |
| 400 | 2018-06-12 | 520,222,799 | -10,000 | 17.12 | 3,039,182,398 | 2018-05-31 |
| 401 | 2018-06-08 | 520,232,799 | -20,000 | 17.12 | 3,039,182,398 | 2018-05-31 |
| 402 | 2018-06-07 | 520,252,799 | -34,000 | 17.12 | 3,039,182,398 | 2018-05-31 |
| 403 | 2018-06-05 | 520,286,799 | -90,000 | 17.12 | 3,039,182,398 | 2018-05-31 |
| 404 | 2018-06-04 | 520,376,799 | -244,000 | 17.12 | 3,039,182,398 | 2018-05-31 |
| 405 | 2018-06-01 | 520,620,799 | -10,000 | 17.13 | 3,039,182,398 | 2018-05-31 |
| 406 | 2018-05-31 | 520,630,799 | 304,000 | 17.13 | 3,039,182,398 | 2018-05-31 |
| 407 | 2018-05-29 | 520,326,799 | 4,000 | 17.12 | 3,038,854,398 | 2018-04-30 |
| 408 | 2018-05-28 | 520,322,799 | -2,000 | 17.12 | 3,038,854,398 | 2018-04-30 |
| 409 | 2018-05-25 | 520,324,799 | -4,000 | 17.12 | 3,038,854,398 | 2018-04-30 |
| 410 | 2018-05-23 | 520,328,799 | 130,000 | 17.12 | 3,038,854,398 | 2018-04-30 |
| 411 | 2018-05-21 | 520,198,799 | 2,250 | 17.12 | 3,038,854,398 | 2018-04-30 |
| 412 | 2018-05-18 | 520,196,549 | 21 | 17.12 | 3,038,854,398 | 2018-04-30 |
| 413 | 2018-05-11 | 520,196,528 | -8,000 | 17.12 | 3,038,854,398 | 2018-04-30 |
| 414 | 2018-05-09 | 520,204,528 | -34,000 | 17.12 | 3,038,854,398 | 2018-04-30 |
| 415 | 2018-05-08 | 520,238,528 | -20,000 | 17.12 | 3,038,854,398 | 2018-04-30 |
| 416 | 2018-04-26 | 520,258,528 | -8,000 | 17.12 | 3,038,854,398 | 2018-03-31 |
| 417 | 2018-04-23 | 520,266,528 | -4,000 | 17.12 | 3,038,854,398 | 2018-03-31 |
| 418 | 2018-04-20 | 520,270,528 | -4,666 | 17.12 | 3,038,854,398 | 2018-03-31 |
| 419 | 2018-04-18 | 520,275,194 | -30,000 | 17.12 | 3,038,854,398 | 2018-03-31 |
| 420 | 2018-04-16 | 520,305,194 | -10,000 | 17.12 | 3,038,854,398 | 2018-03-31 |
| 421 | 2018-04-13 | 520,315,194 | -300,000 | 17.12 | 3,038,854,398 | 2018-03-31 |
| 422 | 2018-04-12 | 520,615,194 | -4,000 | 17.13 | 3,038,854,398 | 2018-03-31 |
| 423 | 2018-04-10 | 520,619,194 | -30,000 | 17.13 | 3,038,854,398 | 2018-03-31 |
| 424 | 2018-04-09 | 520,649,194 | -30,000 | 17.13 | 3,038,854,398 | 2018-03-31 |
| 425 | 2018-04-04 | 520,679,194 | -20,000 | 17.13 | 3,038,854,398 | 2018-03-31 |
| 426 | 2018-04-03 | 520,699,194 | 20,000 | 17.13 | 3,038,854,398 | 2018-03-31 |
| 427 | 2018-03-27 | 520,679,194 | -100,000 | 17.13 | 3,038,834,398 | 2018-02-28 |
| 428 | 2018-03-21 | 520,779,194 | -4,000 | 17.14 | 3,038,834,398 | 2018-02-28 |
| 429 | 2018-03-20 | 520,783,194 | 4,000 | 17.14 | 3,038,834,398 | 2018-02-28 |
| 430 | 2018-03-19 | 520,779,194 | -58,500 | 17.14 | 3,038,834,398 | 2018-02-28 |
| 431 | 2018-03-16 | 520,837,694 | -4,000 | 17.14 | 3,038,834,398 | 2018-02-28 |
| 432 | 2018-03-15 | 520,841,694 | -4,290 | 17.14 | 3,038,834,398 | 2018-02-28 |
| 433 | 2018-03-13 | 520,845,984 | -4,000 | 17.14 | 3,038,834,398 | 2018-02-28 |
| 434 | 2018-03-09 | 520,849,984 | -1,300,000 | 17.14 | 3,038,834,398 | 2018-02-28 |
| 435 | 2018-03-08 | 522,149,984 | -4,000 | 17.18 | 3,038,834,398 | 2018-02-28 |
| 436 | 2018-03-05 | 522,153,984 | -81,706 | 17.18 | 3,038,834,398 | 2018-02-28 |
| 437 | 2018-03-02 | 522,235,690 | -2,000 | 17.19 | 3,038,834,398 | 2018-02-28 |
| 438 | 2018-02-14 | 522,237,690 | 1,300,000 | 17.19 | 3,038,834,398 | 2018-01-31 |
| 439 | 2018-02-09 | 520,937,690 | -4,000 | 17.14 | 3,038,834,398 | 2018-01-31 |
| 440 | 2018-02-06 | 520,941,690 | -4,121 | 17.14 | 3,038,834,398 | 2018-01-31 |
| 441 | 2018-02-05 | 520,945,811 | -526 | 17.14 | 3,038,834,398 | 2018-01-31 |
| 442 | 2018-02-02 | 520,946,337 | -8,000 | 17.14 | 3,038,834,398 | 2018-01-31 |
| 443 | 2018-01-30 | 520,954,337 | -4,000 | 17.14 | 3,038,834,398 | 2018-01-23 |
| 444 | 2018-01-24 | 520,958,337 | -4,000 | 17.14 | 3,038,834,398 | 2018-01-23 |
| 445 | 2018-01-23 | 520,962,337 | 3,931,366 | 17.14 | 3,038,834,398 | 2018-01-23 |
| 446 | 2018-01-19 | 517,030,971 | -2,000 | 17.11 | 3,022,532,115 | 2017-12-31 |
| 447 | 2018-01-18 | 517,032,971 | -4,000 | 17.11 | 3,022,532,115 | 2017-12-31 |
| 448 | 2018-01-05 | 517,036,971 | -2,000 | 17.11 | 3,022,532,115 | 2017-12-31 |
| 449 | 2017-12-19 | 517,038,971 | -4,000 | 17.11 | 3,022,532,115 | 2017-11-30 |
| 450 | 2017-12-15 | 517,042,971 | -4,000 | 17.11 | 3,022,532,115 | 2017-11-30 |
| 451 | 2017-12-08 | 517,046,971 | -4,000 | 17.11 | 3,022,532,115 | 2017-11-30 |
| 452 | 2017-11-29 | 517,050,971 | -22,000 | 17.11 | 3,022,532,115 | 2017-10-31 |
| 453 | 2017-11-27 | 517,072,971 | -10,000 | 17.11 | 3,022,532,115 | 2017-10-31 |
| 454 | 2017-11-24 | 517,082,971 | -2,000 | 17.11 | 3,022,532,115 | 2017-10-31 |
| 455 | 2017-11-22 | 517,084,971 | -40,000 | 17.11 | 3,022,532,115 | 2017-10-31 |
| 456 | 2017-11-21 | 517,124,971 | -2,266 | 17.11 | 3,022,532,115 | 2017-10-31 |
| 457 | 2017-11-15 | 517,127,237 | -1,000,000 | 17.11 | 3,022,532,115 | 2017-10-31 |
| 458 | 2017-11-06 | 518,127,237 | 196,000 | 17.14 | 3,022,532,115 | 2017-10-31 |
| 459 | 2017-11-03 | 517,931,237 | -4,000 | 17.14 | 3,022,532,115 | 2017-10-31 |
| 460 | 2017-11-02 | 517,935,237 | 12,000 | 17.14 | 3,022,532,115 | 2017-10-31 |
| 461 | 2017-11-01 | 517,923,237 | 8,000 | 17.14 | 3,022,532,115 | 2017-10-31 |
| 462 | 2017-10-26 | 517,915,237 | -5,226 | 17.14 | 3,022,532,115 | 2017-10-16 |
| 463 | 2017-10-24 | 517,920,463 | 1,030,000 | 17.14 | 3,022,532,115 | 2017-10-16 |
| 464 | 2017-10-23 | 516,890,463 | 2,000 | 17.10 | 3,022,532,115 | 2017-10-16 |
| 465 | 2017-10-20 | 516,888,463 | -4,000 | 17.10 | 3,022,532,115 | 2017-10-16 |
| 466 | 2017-10-17 | 516,892,463 | 14,408 | 17.10 | 3,022,532,115 | 2017-10-16 |
| 467 | 2017-10-16 | 516,878,055 | 90,891 | 17.10 | 3,022,532,115 | 2017-10-16 |
| 468 | 2017-09-20 | 516,787,164 | -4,000 | 17.26 | 2,994,441,370 | 2017-08-31 |
| 469 | 2017-09-08 | 516,791,164 | 20,000 | 17.26 | 2,994,441,370 | 2017-08-31 |
| 470 | 2017-09-07 | 516,771,164 | -8,000 | 17.26 | 2,994,441,370 | 2017-08-31 |
| 471 | 2017-09-04 | 516,779,164 | -50,000 | 17.26 | 2,994,441,370 | 2017-08-31 |
| 472 | 2017-09-01 | 516,829,164 | -4,000 | 17.26 | 2,994,441,370 | 2017-08-31 |
| 473 | 2017-08-31 | 516,833,164 | -4,000 | 17.26 | 2,994,441,370 | 2017-08-31 |
| 474 | 2017-08-29 | 516,837,164 | -10,000 | 17.26 | 2,994,441,370 | 2017-07-31 |
| 475 | 2017-08-28 | 516,847,164 | 10,000 | 17.26 | 2,994,441,370 | 2017-07-31 |
| 476 | 2017-08-22 | 516,837,164 | -4,000 | 17.26 | 2,994,441,370 | 2017-07-31 |
| 477 | 2017-08-15 | 516,841,164 | -4,000 | 17.26 | 2,994,441,370 | 2017-07-31 |
| 478 | 2017-08-02 | 516,845,164 | 4,000 | 17.26 | 2,994,441,370 | 2017-07-31 |
| 479 | 2017-07-25 | 516,841,164 | 14,000 | 17.26 | 2,994,441,370 | 2017-06-30 |
| 480 | 2017-07-24 | 516,827,164 | -8,000 | 17.26 | 2,994,441,370 | 2017-06-30 |
| 481 | 2017-07-21 | 516,835,164 | 54,000 | 17.26 | 2,994,441,370 | 2017-06-30 |
| 482 | 2017-07-19 | 516,781,164 | -200 | 17.26 | 2,994,441,370 | 2017-06-30 |
| 483 | 2017-07-17 | 516,781,364 | -10,000 | 17.26 | 2,994,441,370 | 2017-06-30 |
| 484 | 2017-07-12 | 516,791,364 | 2,000 | 17.26 | 2,994,441,370 | 2017-06-30 |
| 485 | 2017-07-07 | 516,789,364 | 48,000 | 17.26 | 2,994,441,370 | 2017-06-30 |
| 486 | 2017-07-06 | 516,741,364 | 2,000 | 17.26 | 2,994,441,370 | 2017-06-30 |
| 487 | 2017-06-30 | 516,739,364 | -2,000 | 17.26 | 2,994,441,370 | 2017-06-30 |
| 488 | 2017-06-29 | 516,741,364 | -4,000 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 489 | 2017-06-28 | 516,745,364 | 20,000 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 490 | 2017-06-27 | 516,725,364 | -4,000 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 491 | 2017-06-21 | 516,729,364 | -6,000 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 492 | 2017-06-20 | 516,735,364 | -8,148 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 493 | 2017-06-19 | 516,743,512 | -53,400 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 494 | 2017-06-15 | 516,796,912 | -8,000 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 495 | 2017-06-09 | 516,804,912 | -16,000 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 496 | 2017-06-06 | 516,820,912 | -4,000 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 497 | 2017-06-02 | 516,824,912 | -4,000 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 498 | 2017-05-31 | 516,828,912 | 320 | 17.26 | 2,994,441,370 | 2017-05-31 |
| 499 | 2017-05-26 | 516,828,592 | -20,000 | 17.26 | 2,994,441,370 | 2017-04-30 |
| 500 | 2017-05-23 | 516,848,592 | -4,000 | 17.26 | 2,994,441,370 | 2017-04-30 |
| 501 | 2017-05-17 | 516,852,592 | -4,000 | 17.26 | 2,994,441,370 | 2017-04-30 |
| 502 | 2017-05-12 | 516,856,592 | -30,000 | 17.26 | 2,994,441,370 | 2017-04-30 |
| 503 | 2017-05-05 | 516,886,592 | -246,000 | 17.26 | 2,994,441,370 | 2017-04-30 |
| 504 | 2017-04-27 | 517,132,592 | -4,000 | 17.27 | 2,994,441,370 | 2017-03-31 |
| 505 | 2017-04-25 | 517,136,592 | -30,000 | 17.27 | 2,994,441,370 | 2017-03-31 |
| 506 | 2017-04-21 | 517,166,592 | 2,000 | 17.27 | 2,994,441,370 | 2017-03-31 |
| 507 | 2017-04-12 | 517,164,592 | -10,000 | 17.27 | 2,994,441,370 | 2017-03-31 |
| 508 | 2017-03-28 | 517,174,592 | -4,000 | 17.27 | 2,994,441,370 | 2017-02-28 |
| 509 | 2017-03-22 | 517,178,592 | -350,000 | 17.27 | 2,994,441,370 | 2017-02-28 |
| 510 | 2017-03-21 | 517,528,592 | -4,000 | 17.28 | 2,994,441,370 | 2017-02-28 |
| 511 | 2017-03-20 | 517,532,592 | 2,000 | 17.28 | 2,994,441,370 | 2017-02-28 |
| 512 | 2017-03-16 | 517,530,592 | -20,000 | 17.28 | 2,994,441,370 | 2017-02-28 |
| 513 | 2017-03-14 | 517,550,592 | -2,000 | 17.28 | 2,994,441,370 | 2017-02-28 |
| 514 | 2017-03-10 | 517,552,592 | 380,000 | 17.28 | 2,994,441,370 | 2017-02-28 |
| 515 | 2017-03-09 | 517,172,592 | -6,000 | 17.27 | 2,994,441,370 | 2017-02-28 |
| 516 | 2017-03-01 | 517,178,592 | 2,000 | 17.27 | 2,994,441,370 | 2017-02-28 |
| 517 | 2017-02-23 | 517,176,592 | 10,000 | 17.27 | 2,994,441,370 | 2017-01-31 |
| 518 | 2017-02-21 | 517,166,592 | -10,000 | 17.27 | 2,994,441,370 | 2017-01-31 |
| 519 | 2017-02-15 | 517,176,592 | 100,000 | 17.27 | 2,994,441,370 | 2017-01-31 |
| 520 | 2017-02-14 | 517,076,592 | 14,000 | 17.27 | 2,994,441,370 | 2017-01-31 |
| 521 | 2017-02-09 | 517,062,592 | 20,000 | 17.27 | 2,994,441,370 | 2017-01-31 |
| 522 | 2017-02-08 | 517,042,592 | 18,000 | 17.27 | 2,994,441,370 | 2017-01-31 |
| 523 | 2017-02-01 | 517,024,592 | -14,000 | 17.27 | 2,994,441,370 | 2017-01-31 |
| 524 | 2017-01-23 | 517,038,592 | 6,000 | 17.27 | 2,994,441,370 | 2017-01-19 |
| 525 | 2017-01-20 | 517,032,592 | -4,000 | 17.27 | 2,994,441,370 | 2017-01-19 |
| 526 | 2017-01-19 | 517,036,592 | 88,312 | 17.27 | 2,994,441,370 | 2017-01-19 |
| 527 | 2017-01-13 | 516,948,280 | -4,000 | 17.46 | 2,960,854,401 | 2016-12-31 |
| 528 | 2017-01-09 | 516,952,280 | -6,000 | 17.46 | 2,960,854,401 | 2016-12-31 |
| 529 | 2017-01-04 | 516,958,280 | 40,000 | 17.46 | 2,960,854,401 | 2016-12-31 |
| 530 | 2017-01-03 | 516,918,280 | 10,000 | 17.46 | 2,960,854,401 | 2016-12-31 |
| 531 | 2016-12-16 | 516,908,280 | 20,000 | 17.46 | 2,960,854,401 | 2016-11-30 |
| 532 | 2016-12-09 | 516,888,280 | 2,074 | 17.46 | 2,960,854,401 | 2016-11-30 |
| 533 | 2016-12-02 | 516,886,206 | -2,000 | 17.46 | 2,960,854,401 | 2016-11-30 |
| 534 | 2016-11-25 | 516,888,206 | 10,000 | 17.46 | 2,960,854,401 | 2016-10-31 |
| 535 | 2016-11-09 | 516,878,206 | 30,000 | 17.46 | 2,960,854,401 | 2016-10-31 |
| 536 | 2016-11-02 | 516,848,206 | -600 | 17.46 | 2,960,854,401 | 2016-10-31 |
| 537 | 2016-11-01 | 516,848,806 | -4,000 | 17.46 | 2,960,854,401 | 2016-10-31 |
| 538 | 2016-10-31 | 516,852,806 | -10,000 | 17.46 | 2,960,854,401 | 2016-10-31 |
| 539 | 2016-10-28 | 516,862,806 | -10,000 | 17.46 | 2,960,854,401 | 2016-10-17 |
| 540 | 2016-10-27 | 516,872,806 | -6,533 | 17.46 | 2,960,854,401 | 2016-10-17 |
| 541 | 2016-10-24 | 516,879,339 | 40,000 | 17.46 | 2,960,854,401 | 2016-10-17 |
| 542 | 2016-10-17 | 516,839,339 | 81,636 | 17.46 | 2,960,854,401 | 2016-10-17 |
| 543 | 2016-10-03 | 516,757,703 | -30,000 | 17.87 | 2,892,131,561 | 2016-09-30 |
| 544 | 2016-09-30 | 516,787,703 | -4,000 | 17.87 | 2,892,131,561 | 2016-09-30 |
| 545 | 2016-09-26 | 516,791,703 | -50,000 | 17.87 | 2,892,131,561 | 2016-08-31 |
| 546 | 2016-09-21 | 516,841,703 | -2,000 | 17.87 | 2,892,131,561 | 2016-08-31 |
| 547 | 2016-09-20 | 516,843,703 | -198,000 | 17.87 | 2,892,131,561 | 2016-08-31 |
| 548 | 2016-09-13 | 517,041,703 | -2,000 | 17.88 | 2,892,131,561 | 2016-08-31 |
| 549 | 2016-09-07 | 517,043,703 | -4,000 | 17.88 | 2,892,131,561 | 2016-08-31 |
| 550 | 2016-09-02 | 517,047,703 | -2,000 | 17.88 | 2,892,131,561 | 2016-08-31 |
| 551 | 2016-08-31 | 517,049,703 | 50,000 | 17.88 | 2,892,131,561 | 2016-08-31 |
| 552 | 2016-08-25 | 516,999,703 | 400,000 | 17.88 | 2,892,131,561 | 2016-07-31 |
| 553 | 2016-08-24 | 516,599,703 | 2,000 | 17.86 | 2,892,131,561 | 2016-07-31 |
| 554 | 2016-08-22 | 516,597,703 | -4,000 | 17.86 | 2,892,131,561 | 2016-07-31 |
| 555 | 2016-08-17 | 516,601,703 | -2,000 | 17.86 | 2,892,131,561 | 2016-07-31 |
| 556 | 2016-08-12 | 516,603,703 | 200,000 | 17.86 | 2,892,131,561 | 2016-07-31 |
| 557 | 2016-08-11 | 516,403,703 | -2,000 | 17.86 | 2,892,131,561 | 2016-07-31 |
| 558 | 2016-08-05 | 516,405,703 | -4,000 | 17.86 | 2,892,131,561 | 2016-07-31 |
| 559 | 2016-08-04 | 516,409,703 | -4,000 | 17.86 | 2,892,131,561 | 2016-07-31 |
| 560 | 2016-07-25 | 516,413,703 | 10,000 | 17.86 | 2,892,131,561 | 2016-06-30 |
| 561 | 2016-06-27 | 516,403,703 | 8,000 | 17.86 | 2,892,131,561 | 2016-05-31 |
| 562 | 2016-06-23 | 516,395,703 | 20,000 | 17.86 | 2,892,131,561 | 2016-05-31 |
| 563 | 2016-06-22 | 516,375,703 | 10,000 | 17.85 | 2,892,131,561 | 2016-05-31 |
| 564 | 2016-06-20 | 516,365,703 | -10,000 | 17.85 | 2,892,131,561 | 2016-05-31 |
| 565 | 2016-06-17 | 516,375,703 | 50,000 | 17.85 | 2,892,131,561 | 2016-05-31 |
| 566 | 2016-06-14 | 516,325,703 | -120,000 | 17.85 | 2,892,131,561 | 2016-05-31 |
| 567 | 2016-06-08 | 516,445,703 | -4,000 | 17.86 | 2,892,131,561 | 2016-05-31 |
| 568 | 2016-06-03 | 516,449,703 | 1 | 17.86 | 2,892,131,561 | 2016-05-31 |
| 569 | 2016-05-13 | 516,449,702 | 14,000 | 17.86 | 2,892,131,561 | 2016-04-30 |
| 570 | 2016-05-11 | 516,435,702 | -4,000 | 17.86 | 2,892,131,561 | 2016-04-30 |
| 571 | 2016-05-09 | 516,439,702 | -2,000 | 17.86 | 2,892,131,561 | 2016-04-30 |
| 572 | 2016-05-06 | 516,441,702 | -2,000 | 17.86 | 2,892,131,561 | 2016-04-30 |
| 573 | 2016-04-22 | 516,443,702 | 4,000 | 17.86 | 2,892,131,561 | 2016-03-31 |
| 574 | 2016-03-31 | 516,439,702 | -4,000 | 17.86 | 2,892,131,561 | 2016-03-31 |
| 575 | 2016-03-02 | 516,443,702 | -4,000 | 17.86 | 2,892,131,561 | 2016-02-29 |
| 576 | 2016-02-25 | 516,447,702 | -2,000 | 17.86 | 2,892,131,561 | 2016-01-31 |
| 577 | 2016-02-24 | 516,449,702 | 8,000 | 17.86 | 2,892,131,561 | 2016-01-31 |
| 578 | 2016-02-18 | 516,441,702 | 6,000 | 17.86 | 2,892,131,561 | 2016-01-31 |
| 579 | 2016-02-12 | 516,435,702 | 6,000 | 17.86 | 2,892,131,561 | 2016-01-31 |
| 580 | 2016-02-03 | 516,429,702 | -12,000 | 17.86 | 2,892,131,561 | 2016-01-31 |
| 581 | 2016-01-26 | 516,441,702 | 12,000 | 17.86 | 2,892,131,561 | 2016-01-15 |
| 582 | 2016-01-25 | 516,429,702 | 2,000 | 17.86 | 2,892,131,561 | 2016-01-15 |
| 583 | 2016-01-21 | 516,427,702 | 206,519 | 17.86 | 2,892,131,561 | 2016-01-15 |
| 584 | 2016-01-15 | 516,221,183 | 10,805,183 | 17.85 | 2,892,131,561 | 2016-01-15 |
| 585 | 2016-01-13 | 505,416,000 | -4,000 | 17.77 | 2,844,683,520 | 2015-12-31 |
| 586 | 2016-01-11 | 505,420,000 | 10,000 | 17.77 | 2,844,683,520 | 2015-12-31 |
| 587 | 2015-12-21 | 505,410,000 | 8,000 | 17.77 | 2,844,683,520 | 2015-11-30 |
| 588 | 2015-12-17 | 505,402,000 | -2,000 | 17.77 | 2,844,683,520 | 2015-11-30 |
| 589 | 2015-12-15 | 505,404,000 | 2,000 | 17.77 | 2,844,683,520 | 2015-11-30 |
| 590 | 2015-12-09 | 505,402,000 | -20,000 | 17.77 | 2,844,683,520 | 2015-11-30 |
| 591 | 2015-12-04 | 505,422,000 | -20,000 | 17.77 | 2,844,683,520 | 2015-11-30 |
| 592 | 2015-12-02 | 505,442,000 | -4,000 | 17.77 | 2,844,683,520 | 2015-11-30 |
| 593 | 2015-12-01 | 505,446,000 | 12,000 | 17.77 | 2,844,683,520 | 2015-11-30 |
| 594 | 2015-11-26 | 505,434,000 | 100,000 | 17.77 | 2,844,683,520 | 2015-10-31 |
| 595 | 2015-11-18 | 505,334,000 | 6,000 | 17.76 | 2,844,683,520 | 2015-10-31 |
| 596 | 2015-11-17 | 505,328,000 | -8,000 | 17.76 | 2,844,683,520 | 2015-10-31 |
| 597 | 2015-11-16 | 505,336,000 | -4,000 | 17.76 | 2,844,683,520 | 2015-10-31 |
| 598 | 2015-11-12 | 505,340,000 | 6,000 | 17.76 | 2,844,683,520 | 2015-10-31 |
| 599 | 2015-11-10 | 505,334,000 | 32,000 | 17.76 | 2,844,683,520 | 2015-10-31 |
| 600 | 2015-10-27 | 505,302,000 | -2,000 | 17.76 | 2,844,683,520 | 2015-09-30 |
| 601 | 2015-10-23 | 505,304,000 | -8,000 | 17.76 | 2,844,683,520 | 2015-09-30 |
| 602 | 2015-10-08 | 505,312,000 | 4,000 | 17.76 | 2,844,683,520 | 2015-09-30 |
| 603 | 2015-10-06 | 505,308,000 | 10,000 | 17.76 | 2,844,683,520 | 2015-09-30 |
| 604 | 2015-09-30 | 505,298,000 | -62,000 | 17.76 | 2,844,683,520 | 2015-09-30 |
| 605 | 2015-09-25 | 505,360,000 | -92,000 | 17.77 | 2,844,683,520 | 2015-08-31 |
| 606 | 2015-09-24 | 505,452,000 | 10,000 | 17.77 | 2,844,683,520 | 2015-08-31 |
| 607 | 2015-09-04 | 505,442,000 | 100 | 17.77 | 2,844,683,520 | 2015-08-31 |
| 608 | 2015-08-27 | 505,441,900 | 14,000 | 17.77 | 2,844,683,520 | 2015-07-31 |
| 609 | 2015-08-26 | 505,427,900 | -3,900 | 17.77 | 2,844,683,520 | 2015-07-31 |
| 610 | 2015-08-19 | 505,431,800 | -8,000 | 17.77 | 2,844,683,520 | 2015-07-31 |
| 611 | 2015-08-13 | 505,439,800 | -4,000 | 17.77 | 2,844,683,520 | 2015-07-31 |
| 612 | 2015-08-06 | 505,443,800 | 10,000 | 17.77 | 2,844,683,520 | 2015-07-31 |
| 613 | 2015-08-04 | 505,433,800 | 6,000 | 17.77 | 2,844,683,520 | 2015-07-31 |
| 614 | 2015-07-31 | 505,427,800 | -2,000 | 17.77 | 2,844,683,520 | 2015-07-31 |
| 615 | 2015-07-30 | 505,429,800 | -4,000 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 616 | 2015-07-29 | 505,433,800 | 2,000 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 617 | 2015-07-28 | 505,431,800 | -4,000 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 618 | 2015-07-24 | 505,435,800 | -22,000 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 619 | 2015-07-21 | 505,457,800 | -4,000 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 620 | 2015-07-20 | 505,461,800 | 2,000 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 621 | 2015-07-17 | 505,459,800 | 120 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 622 | 2015-07-16 | 505,459,680 | 4,000 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 623 | 2015-07-13 | 505,455,680 | 58,000 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 624 | 2015-07-02 | 505,397,680 | -4,000 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 625 | 2015-06-30 | 505,401,680 | -18,000 | 17.77 | 2,844,683,520 | 2015-06-30 |
| 626 | 2015-06-29 | 505,419,680 | 24,000 | 17.77 | 2,844,683,520 | 2015-05-31 |
| 627 | 2015-06-24 | 505,395,680 | 2,000 | 17.77 | 2,844,683,520 | 2015-05-31 |
| 628 | 2015-06-18 | 505,393,680 | -4,000 | 17.77 | 2,844,683,520 | 2015-05-31 |
| 629 | 2015-06-16 | 505,397,680 | -2,000 | 17.77 | 2,844,683,520 | 2015-05-31 |
| 630 | 2015-06-15 | 505,399,680 | -2,000 | 17.77 | 2,844,683,520 | 2015-05-31 |
| 631 | 2015-06-11 | 505,401,680 | -28,000 | 17.77 | 2,844,683,520 | 2015-05-31 |
| 632 | 2015-06-09 | 505,429,680 | 2,000 | 17.77 | 2,844,683,520 | 2015-05-31 |
| 633 | 2015-06-05 | 505,427,680 | -6,000 | 17.77 | 2,844,683,520 | 2015-05-31 |
| 634 | 2015-06-04 | 505,433,680 | -2,000 | 17.77 | 2,844,683,520 | 2015-05-31 |
| 635 | 2015-05-29 | 505,435,680 | -4,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 636 | 2015-05-27 | 505,439,680 | -4,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 637 | 2015-05-26 | 505,443,680 | 24,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 638 | 2015-05-22 | 505,419,680 | -2,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 639 | 2015-05-21 | 505,421,680 | -14,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 640 | 2015-05-20 | 505,435,680 | 72,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 641 | 2015-05-19 | 505,363,680 | -4,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 642 | 2015-05-18 | 505,367,680 | -4,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 643 | 2015-05-14 | 505,371,680 | -2,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 644 | 2015-05-12 | 505,373,680 | 8,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 645 | 2015-05-11 | 505,365,680 | 16,000 | 17.77 | 2,844,683,520 | 2015-04-30 |
| 646 | 2015-05-07 | 505,349,680 | 2,000 | 17.76 | 2,844,683,520 | 2015-04-30 |
| 647 | 2015-05-06 | 505,347,680 | -4,000 | 17.76 | 2,844,683,520 | 2015-04-30 |
| 648 | 2015-05-05 | 505,351,680 | 84,000 | 17.76 | 2,844,683,520 | 2015-04-30 |
| 649 | 2015-04-30 | 505,267,680 | -2,000 | 17.76 | 2,844,683,520 | 2015-04-30 |
| 650 | 2015-04-29 | 505,269,680 | -6,000 | 17.76 | 2,844,683,520 | 2015-03-31 |
| 651 | 2015-04-27 | 505,275,680 | -8,000 | 17.76 | 2,844,683,520 | 2015-03-31 |
| 652 | 2015-04-23 | 505,283,680 | 2,000 | 17.76 | 2,844,683,520 | 2015-03-31 |
| 653 | 2015-04-21 | 505,281,680 | 6,000 | 17.76 | 2,844,683,520 | 2015-03-31 |
| 654 | 2015-04-20 | 505,275,680 | -180,000 | 17.76 | 2,844,683,520 | 2015-03-31 |
| 655 | 2015-04-17 | 505,455,680 | -4,000 | 17.77 | 2,844,683,520 | 2015-03-31 |
| 656 | 2015-04-16 | 505,459,680 | -24,000 | 17.77 | 2,844,683,520 | 2015-03-31 |
| 657 | 2015-04-15 | 505,483,680 | -6,000 | 17.77 | 2,844,683,520 | 2015-03-31 |
| 658 | 2015-04-14 | 505,489,680 | -4,000 | 17.77 | 2,844,683,520 | 2015-03-31 |
| 659 | 2015-04-10 | 505,493,680 | -12,000 | 17.77 | 2,844,683,520 | 2015-03-31 |
| 660 | 2015-04-08 | 505,505,680 | 4,000 | 17.77 | 2,844,683,520 | 2015-03-31 |
| 661 | 2015-04-02 | 505,501,680 | -4,000 | 17.77 | 2,844,683,520 | 2015-03-31 |
| 662 | 2015-03-31 | 505,505,680 | 6,000 | 17.77 | 2,844,683,520 | 2015-03-31 |
| 663 | 2015-03-27 | 505,499,680 | 4,000 | 17.77 | 2,844,683,520 | 2015-02-28 |
| 664 | 2015-03-24 | 505,495,680 | -12,000 | 17.77 | 2,844,683,520 | 2015-02-28 |
| 665 | 2015-03-23 | 505,507,680 | 20,000 | 17.77 | 2,844,683,520 | 2015-02-28 |
| 666 | 2015-03-18 | 505,487,680 | 40,000 | 17.77 | 2,844,683,520 | 2015-02-28 |
| 667 | 2015-03-17 | 505,447,680 | 2,200 | 17.77 | 2,844,683,520 | 2015-02-28 |
| 668 | 2015-03-09 | 505,445,480 | 4,000 | 17.77 | 2,844,683,520 | 2015-02-28 |
| 669 | 2015-03-06 | 505,441,480 | -248,666 | 17.77 | 2,844,683,520 | 2015-02-28 |
| 670 | 2015-03-04 | 505,690,146 | -1,000 | 17.78 | 2,844,683,520 | 2015-02-28 |
| 671 | 2015-02-27 | 505,691,146 | -46,000 | 17.78 | 2,844,683,520 | 2015-01-31 |
| 672 | 2015-02-26 | 505,737,146 | -4,000 | 17.78 | 2,844,683,520 | 2015-01-31 |
| 673 | 2015-02-25 | 505,741,146 | -6,000 | 17.78 | 2,844,683,520 | 2015-01-31 |
| 674 | 2015-02-17 | 505,747,146 | -28,000 | 17.78 | 2,844,683,520 | 2015-01-31 |
| 675 | 2015-02-11 | 505,775,146 | 2,000 | 17.78 | 2,844,683,520 | 2015-01-31 |
| 676 | 2015-02-10 | 505,773,146 | -6,000 | 17.78 | 2,844,683,520 | 2015-01-31 |
| 677 | 2015-02-05 | 505,779,146 | -4,000 | 17.78 | 2,844,683,520 | 2015-01-31 |
| 678 | 2015-02-04 | 505,783,146 | -21,334 | 17.78 | 2,844,683,520 | 2015-01-31 |
| 679 | 2015-02-02 | 505,804,480 | 68,000 | 17.78 | 2,844,683,520 | 2015-01-31 |
| 680 | 2015-01-28 | 505,736,480 | -4,000 | 17.78 | 2,844,627,520 | 2014-12-31 |
| 681 | 2015-01-27 | 505,740,480 | -10,000 | 17.78 | 2,844,627,520 | 2014-12-31 |
| 682 | 2015-01-22 | 505,750,480 | -24,000 | 17.78 | 2,844,627,520 | 2014-12-31 |
| 683 | 2015-01-21 | 505,774,480 | 10,000 | 17.78 | 2,844,627,520 | 2014-12-31 |
| 684 | 2015-01-19 | 505,764,480 | -8,000 | 17.78 | 2,844,627,520 | 2014-12-31 |
| 685 | 2015-01-14 | 505,772,480 | 34,000 | 17.78 | 2,844,627,520 | 2014-12-31 |
| 686 | 2015-01-13 | 505,738,480 | -2,000 | 17.78 | 2,844,627,520 | 2014-12-31 |
| 687 | 2015-01-08 | 505,740,480 | -18,000 | 17.78 | 2,844,627,520 | 2014-12-31 |
| 688 | 2015-01-07 | 505,758,480 | 253,332 | 17.78 | 2,844,627,520 | 2014-12-31 |
| 689 | 2015-01-05 | 505,505,148 | 4,000 | 17.77 | 2,844,627,520 | 2014-12-31 |
| 690 | 2015-01-02 | 505,501,148 | -211,998 | 17.77 | 2,844,627,520 | 2014-12-31 |
| 691 | 2014-12-31 | 505,713,146 | 26,000 | 17.78 | 2,844,627,520 | 2014-12-31 |
| 692 | 2014-12-30 | 505,687,146 | 12,000 | 17.78 | 2,844,591,520 | 2014-11-30 |
| 693 | 2014-12-23 | 505,675,146 | -20,000 | 17.78 | 2,844,591,520 | 2014-11-30 |
| 694 | 2014-12-19 | 505,695,146 | -2,000 | 17.78 | 2,844,591,520 | 2014-11-30 |
| 695 | 2014-12-18 | 505,697,146 | -40,000 | 17.78 | 2,844,591,520 | 2014-11-30 |
| 696 | 2014-12-16 | 505,737,146 | -10,000 | 17.78 | 2,844,591,520 | 2014-11-30 |
| 697 | 2014-12-10 | 505,747,146 | -18,000 | 17.78 | 2,844,591,520 | 2014-11-30 |
| 698 | 2014-12-09 | 505,765,146 | -26,000 | 17.78 | 2,844,591,520 | 2014-11-30 |
| 699 | 2014-12-01 | 505,791,146 | 42,000 | 17.78 | 2,844,591,520 | 2014-11-30 |
| 700 | 2014-11-26 | 505,749,146 | 28,000 | 17.78 | 2,844,549,520 | 2014-10-31 |
| 701 | 2014-11-25 | 505,721,146 | -4,000 | 17.78 | 2,844,549,520 | 2014-10-31 |
| 702 | 2014-11-21 | 505,725,146 | -4,000 | 17.78 | 2,844,549,520 | 2014-10-31 |
| 703 | 2014-11-20 | 505,729,146 | 8,000 | 17.78 | 2,844,549,520 | 2014-10-31 |
| 704 | 2014-11-19 | 505,721,146 | -20,000 | 17.78 | 2,844,549,520 | 2014-10-31 |
| 705 | 2014-11-17 | 505,741,146 | 20,000 | 17.78 | 2,844,549,520 | 2014-10-31 |
| 706 | 2014-11-14 | 505,721,146 | -4,000 | 17.78 | 2,844,549,520 | 2014-10-31 |
| 707 | 2014-11-13 | 505,725,146 | -4,000 | 17.78 | 2,844,549,520 | 2014-10-31 |
| 708 | 2014-11-06 | 505,729,146 | -20,000 | 17.78 | 2,844,549,520 | 2014-10-31 |
| 709 | 2014-11-04 | 505,749,146 | -4,000 | 17.78 | 2,844,549,520 | 2014-10-31 |
| 710 | 2014-10-14 | 505,753,146 | 24,000 | 17.78 | 2,844,549,520 | 2014-09-30 |
| 711 | 2014-10-07 | 505,729,146 | -2,000 | 17.78 | 2,844,549,520 | 2014-09-30 |
| 712 | 2014-10-03 | 505,731,146 | -4,000 | 17.78 | 2,844,549,520 | 2014-09-30 |
| 713 | 2014-09-30 | 505,735,146 | 20,000 | 17.78 | 2,844,549,520 | 2014-09-30 |
| 714 | 2014-09-24 | 505,715,146 | 10,000 | 17.78 | 2,844,529,520 | 2014-08-31 |
| 715 | 2014-09-22 | 505,705,146 | -52,000 | 17.78 | 2,844,529,520 | 2014-08-31 |
| 716 | 2014-09-19 | 505,757,146 | -4,000 | 17.78 | 2,844,529,520 | 2014-08-31 |
| 717 | 2014-09-18 | 505,761,146 | -50,000 | 17.78 | 2,844,529,520 | 2014-08-31 |
| 718 | 2014-09-16 | 505,811,146 | 46,000 | 17.78 | 2,844,529,520 | 2014-08-31 |
| 719 | 2014-09-12 | 505,765,146 | -2,000 | 17.78 | 2,844,529,520 | 2014-08-31 |
| 720 | 2014-09-04 | 505,767,146 | -22,000 | 17.78 | 2,844,529,520 | 2014-08-31 |
| 721 | 2014-09-03 | 505,789,146 | 28,000 | 17.78 | 2,844,529,520 | 2014-08-31 |
| 722 | 2014-09-01 | 505,761,146 | 216,000 | 17.78 | 2,844,529,520 | 2014-08-31 |
| 723 | 2014-08-29 | 505,545,146 | -80,000 | 17.77 | 2,844,313,520 | 2014-07-31 |
| 724 | 2014-08-26 | 505,625,146 | -20,000 | 17.78 | 2,844,313,520 | 2014-07-31 |
| 725 | 2014-08-25 | 505,645,146 | -40,000 | 17.78 | 2,844,313,520 | 2014-07-31 |
| 726 | 2014-08-22 | 505,685,146 | -10,000 | 17.78 | 2,844,313,520 | 2014-07-31 |
| 727 | 2014-08-19 | 505,695,146 | -16,000 | 17.78 | 2,844,313,520 | 2014-07-31 |
| 728 | 2014-08-18 | 505,711,146 | -150,000 | 17.78 | 2,844,313,520 | 2014-07-31 |
| 729 | 2014-08-14 | 505,861,146 | 10,000 | 17.78 | 2,844,313,520 | 2014-07-31 |
| 730 | 2014-08-13 | 505,851,146 | -108,000 | 17.78 | 2,844,313,520 | 2014-07-31 |
| 731 | 2014-08-12 | 505,959,146 | 10,000 | 17.79 | 2,844,313,520 | 2014-07-31 |
| 732 | 2014-08-11 | 505,949,146 | -4,000 | 17.79 | 2,844,313,520 | 2014-07-31 |
| 733 | 2014-08-06 | 505,953,146 | -20,000 | 17.79 | 2,844,313,520 | 2014-07-31 |
| 734 | 2014-08-05 | 505,973,146 | -30,000 | 17.79 | 2,844,313,520 | 2014-07-31 |
| 735 | 2014-07-31 | 506,003,146 | 886,000 | 17.79 | 2,844,313,520 | 2014-07-31 |
| 736 | 2014-07-30 | 505,117,146 | -60,000 | 17.76 | 2,843,367,520 | 2014-06-30 |
| 737 | 2014-07-24 | 505,177,146 | -4,000 | 17.77 | 2,843,367,520 | 2014-06-30 |
| 738 | 2014-07-22 | 505,181,146 | -124,000 | 17.77 | 2,843,367,520 | 2014-06-30 |
| 739 | 2014-07-21 | 505,305,146 | -410,000 | 17.77 | 2,843,367,520 | 2014-06-30 |
| 740 | 2014-07-17 | 505,715,146 | -2,000 | 17.79 | 2,843,367,520 | 2014-06-30 |
| 741 | 2014-07-16 | 505,717,146 | -100,000 | 17.79 | 2,843,367,520 | 2014-06-30 |
| 742 | 2014-07-15 | 505,817,146 | -18,000 | 17.79 | 2,843,367,520 | 2014-06-30 |
| 743 | 2014-07-14 | 505,835,146 | 32,000 | 17.79 | 2,843,367,520 | 2014-06-30 |
| 744 | 2014-07-09 | 505,803,146 | -100,000 | 17.79 | 2,843,367,520 | 2014-06-30 |
| 745 | 2014-07-08 | 505,903,146 | 40,000 | 17.79 | 2,843,367,520 | 2014-06-30 |
| 746 | 2014-07-07 | 505,863,146 | 26,000 | 17.79 | 2,843,367,520 | 2014-06-30 |
| 747 | 2014-07-03 | 505,837,146 | -14,000 | 17.79 | 2,843,367,520 | 2014-06-30 |
| 748 | 2014-06-30 | 505,851,146 | 168,000 | 17.79 | 2,843,367,520 | 2014-06-30 |
| 749 | 2014-06-27 | 505,683,146 | 14,000 | 17.79 | 2,843,199,520 | 2014-05-31 |
| 750 | 2014-06-26 | 505,669,146 | -50,000 | 17.79 | 2,843,199,520 | 2014-05-31 |
| 751 | 2014-06-25 | 505,719,146 | -44,000 | 17.79 | 2,843,199,520 | 2014-05-31 |
| 752 | 2014-06-20 | 505,763,146 | -4,000 | 17.79 | 2,843,199,520 | 2014-05-31 |
| 753 | 2014-06-19 | 505,767,146 | -19,600 | 17.79 | 2,843,199,520 | 2014-05-31 |
| 754 | 2014-06-12 | 505,786,746 | 4,000 | 17.79 | 2,843,199,520 | 2014-05-31 |
| 755 | 2014-06-11 | 505,782,746 | 314,000 | 17.79 | 2,843,199,520 | 2014-05-31 |
| 756 | 2014-06-05 | 505,468,746 | 46,000 | 17.78 | 2,843,199,520 | 2014-05-31 |
| 757 | 2014-05-30 | 505,422,746 | -24,000 | 17.78 | 2,843,199,520 | 2014-04-30 |
| 758 | 2014-05-29 | 505,446,746 | 50,000 | 17.78 | 2,843,199,520 | 2014-04-30 |
| 759 | 2014-05-20 | 505,396,746 | -4,000 | 17.78 | 2,843,199,520 | 2014-04-30 |
| 760 | 2014-05-15 | 505,400,746 | -4,000 | 17.78 | 2,843,199,520 | 2014-04-30 |
| 761 | 2014-05-14 | 505,404,746 | -2,000 | 17.78 | 2,843,199,520 | 2014-04-30 |
| 762 | 2014-05-08 | 505,406,746 | -120,000 | 17.78 | 2,843,199,520 | 2014-04-30 |
| 763 | 2014-05-02 | 505,526,746 | -4,000 | 17.78 | 2,843,199,520 | 2014-04-30 |
| 764 | 2014-04-30 | 505,530,746 | 140,000 | 17.78 | 2,843,199,520 | 2014-04-30 |
| 765 | 2014-04-22 | 505,390,746 | -2,000 | 17.78 | 2,843,059,520 | 2014-03-31 |
| 766 | 2014-04-17 | 505,392,746 | 60,000 | 17.78 | 2,843,059,520 | 2014-03-31 |
| 767 | 2014-04-16 | 505,332,746 | 22,000 | 17.77 | 2,843,059,520 | 2014-03-31 |
| 768 | 2014-04-14 | 505,310,746 | -24,000 | 17.77 | 2,843,059,520 | 2014-03-31 |
| 769 | 2014-04-10 | 505,334,746 | -2,000 | 17.77 | 2,843,059,520 | 2014-03-31 |
| 770 | 2014-04-09 | 505,336,746 | 60,000 | 17.77 | 2,843,059,520 | 2014-03-31 |
| 771 | 2014-04-03 | 505,276,746 | 4,000 | 17.77 | 2,843,059,520 | 2014-03-31 |
| 772 | 2014-03-31 | 505,272,746 | 34,000 | 17.77 | 2,843,059,520 | 2014-03-31 |
| 773 | 2014-03-28 | 505,238,746 | 8,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 774 | 2014-03-27 | 505,230,746 | 28,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 775 | 2014-03-25 | 505,202,746 | -12,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 776 | 2014-03-21 | 505,214,746 | 10,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 777 | 2014-03-20 | 505,204,746 | -20,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 778 | 2014-03-18 | 505,224,746 | -4,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 779 | 2014-03-13 | 505,228,746 | 10,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 780 | 2014-03-12 | 505,218,746 | -20,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 781 | 2014-03-10 | 505,238,746 | 30,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 782 | 2014-03-07 | 505,208,746 | -60,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 783 | 2014-03-06 | 505,268,746 | -150,000 | 17.77 | 2,843,039,520 | 2014-02-28 |
| 784 | 2014-02-28 | 505,418,746 | 32,000 | 17.78 | 2,843,039,520 | 2014-02-28 |
| 785 | 2014-02-24 | 505,386,746 | -4,000 | 17.78 | 2,843,007,520 | 2014-01-31 |
| 786 | 2014-02-19 | 505,390,746 | -2,000 | 17.78 | 2,843,007,520 | 2014-01-31 |
| 787 | 2014-02-14 | 505,392,746 | -70,000 | 17.78 | 2,843,007,520 | 2014-01-31 |
| 788 | 2014-02-12 | 505,462,746 | -4,000 | 17.78 | 2,843,007,520 | 2014-01-31 |
| 789 | 2014-02-11 | 505,466,746 | -72,000 | 17.78 | 2,843,007,520 | 2014-01-31 |
| 790 | 2014-02-07 | 505,538,746 | -120,000 | 17.78 | 2,843,007,520 | 2014-01-31 |
| 791 | 2014-02-06 | 505,658,746 | 70,000 | 17.79 | 2,843,007,520 | 2014-01-31 |
| 792 | 2014-02-04 | 505,588,746 | 292,000 | 17.78 | 2,843,007,520 | 2014-01-31 |
| 793 | 2014-01-30 | 505,296,746 | 4,000 | 17.78 | 2,842,715,520 | 2013-12-31 |
| 794 | 2014-01-29 | 505,292,746 | -4,000 | 17.78 | 2,842,715,520 | 2013-12-31 |
| 795 | 2014-01-28 | 505,296,746 | -20,000 | 17.78 | 2,842,715,520 | 2013-12-31 |
| 796 | 2014-01-27 | 505,316,746 | -4,000 | 17.78 | 2,842,715,520 | 2013-12-31 |
| 797 | 2014-01-20 | 505,320,746 | -8,000 | 17.78 | 2,842,715,520 | 2013-12-31 |
| 798 | 2014-01-10 | 505,328,746 | -4,000 | 17.78 | 2,842,715,520 | 2013-12-31 |
| 799 | 2014-01-03 | 505,332,746 | -32,000 | 17.78 | 2,842,715,520 | 2013-12-31 |
| 800 | 2014-01-02 | 505,364,746 | -2,000 | 17.78 | 2,842,715,520 | 2013-12-31 |
| 801 | 2013-12-31 | 505,366,746 | 40,000 | 17.78 | 2,842,715,520 | 2013-12-31 |
| 802 | 2013-12-30 | 505,326,746 | -80,000 | 17.78 | 2,842,675,520 | 2013-12-17 |
| 803 | 2013-12-27 | 505,406,746 | -40,000 | 17.78 | 2,842,675,520 | 2013-12-17 |
| 804 | 2013-12-23 | 505,446,746 | -22,000 | 17.78 | 2,842,675,520 | 2013-12-17 |
| 805 | 2013-12-20 | 505,468,746 | -40,000 | 17.78 | 2,842,675,520 | 2013-12-17 |
| 806 | 2013-12-19 | 505,508,746 | -2,000 | 17.78 | 2,842,675,520 | 2013-12-17 |
| 807 | 2013-12-18 | 505,510,746 | -500,000 | 17.78 | 2,842,675,520 | 2013-12-17 |
| 808 | 2013-12-17 | 506,010,746 | 516,000 | 17.80 | 2,842,675,520 | 2013-12-17 |
| 809 | 2013-12-16 | 505,494,746 | -40,000 | 17.79 | 2,842,155,520 | 2013-12-11 |
| 810 | 2013-12-13 | 505,534,746 | -144,000 | 17.79 | 2,842,155,520 | 2013-12-11 |
| 811 | 2013-12-12 | 505,678,746 | -1,000,000 | 17.79 | 2,842,155,520 | 2013-12-11 |
| 812 | 2013-12-11 | 506,678,746 | 1,000,000 | 17.83 | 2,842,155,520 | 2013-12-11 |
| 813 | 2013-12-10 | 505,678,746 | -20,000 | 17.80 | 2,841,155,520 | 2013-12-05 |
| 814 | 2013-12-09 | 505,698,746 | -852,000 | 17.80 | 2,841,155,520 | 2013-12-05 |
| 815 | 2013-12-06 | 506,550,746 | -60,000 | 17.83 | 2,841,155,520 | 2013-12-05 |
| 816 | 2013-12-05 | 506,610,746 | 1,000,000 | 17.83 | 2,841,155,520 | 2013-12-05 |
| 817 | 2013-12-04 | 505,610,746 | -1,000,000 | 17.80 | 2,840,155,520 | 2013-12-02 |
| 818 | 2013-12-03 | 506,610,746 | -20,000 | 17.84 | 2,840,155,520 | 2013-12-02 |
| 819 | 2013-12-02 | 506,630,746 | 998,000 | 17.84 | 2,840,155,520 | 2013-12-02 |
| 820 | 2013-11-29 | 505,632,746 | -1,020,000 | 17.81 | 2,839,115,520 | 2013-11-28 |
| 821 | 2013-11-28 | 506,652,746 | 970,000 | 17.85 | 2,839,115,520 | 2013-11-28 |
| 822 | 2013-11-27 | 505,682,746 | -60,000 | 17.82 | 2,838,095,520 | 2013-11-20 |
| 823 | 2013-11-26 | 505,742,746 | -110,000 | 17.82 | 2,838,095,520 | 2013-11-20 |
| 824 | 2013-11-25 | 505,852,746 | -40,000 | 17.82 | 2,838,095,520 | 2013-11-20 |
| 825 | 2013-11-21 | 505,892,746 | -579,987 | 17.83 | 2,838,095,520 | 2013-11-20 |
| 826 | 2013-11-20 | 506,472,733 | -650,000 | 17.85 | 2,838,095,520 | 2013-11-20 |
| 827 | 2013-11-19 | 507,122,733 | -20,000 | 17.87 | 2,837,595,520 | 2013-11-18 |
| 828 | 2013-11-18 | 507,142,733 | 1,338,000 | 17.87 | 2,837,595,520 | 2013-11-18 |
| 829 | 2013-11-15 | 505,804,733 | -80,000 | 17.83 | 2,836,217,520 | 2013-10-31 |
| 830 | 2013-11-14 | 505,884,733 | -240,000 | 17.84 | 2,836,217,520 | 2013-10-31 |
| 831 | 2013-11-12 | 506,124,733 | -36,000 | 17.85 | 2,836,217,520 | 2013-10-31 |
| 832 | 2013-11-11 | 506,160,733 | -30,000 | 17.85 | 2,836,217,520 | 2013-10-31 |
| 833 | 2013-11-07 | 506,190,733 | -4,000 | 17.85 | 2,836,217,520 | 2013-10-31 |
| 834 | 2013-11-06 | 506,194,733 | -100,000 | 17.85 | 2,836,217,520 | 2013-10-31 |
| 835 | 2013-11-05 | 506,294,733 | -36,000 | 17.85 | 2,836,217,520 | 2013-10-31 |
| 836 | 2013-11-04 | 506,330,733 | 176,000 | 17.85 | 2,836,217,520 | 2013-10-31 |
| 837 | 2013-11-01 | 506,154,733 | -100,000 | 17.85 | 2,836,217,520 | 2013-10-31 |
| 838 | 2013-10-31 | 506,254,733 | 3,932,792 | 17.85 | 2,836,217,520 | 2013-10-31 |
| 839 | 2013-10-30 | 502,321,941 | -130,000 | 17.74 | 2,832,264,728 | 2013-09-30 |
| 840 | 2013-10-29 | 502,451,941 | -20,000 | 17.74 | 2,832,264,728 | 2013-09-30 |
| 841 | 2013-10-25 | 502,471,941 | -60,000 | 17.74 | 2,832,264,728 | 2013-09-30 |
| 842 | 2013-10-24 | 502,531,941 | -40,000 | 17.74 | 2,832,264,728 | 2013-09-30 |
| 843 | 2013-10-23 | 502,571,941 | -102,000 | 17.74 | 2,832,264,728 | 2013-09-30 |
| 844 | 2013-10-21 | 502,673,941 | -140,000 | 17.75 | 2,832,264,728 | 2013-09-30 |
| 845 | 2013-10-18 | 502,813,941 | -20,000 | 17.75 | 2,832,264,728 | 2013-09-30 |
| 846 | 2013-10-17 | 502,833,941 | -30,000 | 17.75 | 2,832,264,728 | 2013-09-30 |
| 847 | 2013-10-16 | 502,863,941 | -60,000 | 17.75 | 2,832,264,728 | 2013-09-30 |
| 848 | 2013-10-15 | 502,923,941 | -120,000 | 17.76 | 2,832,264,728 | 2013-09-30 |
| 849 | 2013-10-11 | 503,043,941 | -64,000 | 17.76 | 2,832,264,728 | 2013-09-30 |
| 850 | 2013-10-10 | 503,107,941 | -4,000 | 17.76 | 2,832,264,728 | 2013-09-30 |
| 851 | 2013-10-08 | 503,111,941 | 20,000 | 17.76 | 2,832,264,728 | 2013-09-30 |
| 852 | 2013-10-07 | 503,091,941 | 4,000 | 17.76 | 2,832,264,728 | 2013-09-30 |
| 853 | 2013-09-30 | 503,087,941 | 200,000 | 17.76 | 2,832,264,728 | 2013-09-30 |
| 854 | 2013-09-25 | 502,887,941 | -4,000 | 17.76 | 2,832,064,728 | 2013-08-31 |
| 855 | 2013-09-24 | 502,891,941 | -344,000 | 17.76 | 2,832,064,728 | 2013-08-31 |
| 856 | 2013-09-23 | 503,235,941 | -4,000 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 857 | 2013-09-19 | 503,239,941 | -4,000 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 858 | 2013-09-18 | 503,243,941 | 4,000 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 859 | 2013-09-17 | 503,239,941 | -2,000 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 860 | 2013-09-16 | 503,241,941 | 98,000 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 861 | 2013-09-12 | 503,143,941 | -65,332 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 862 | 2013-09-11 | 503,209,273 | -4,000 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 863 | 2013-09-10 | 503,213,273 | -20,000 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 864 | 2013-09-06 | 503,233,273 | -4,000 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 865 | 2013-09-05 | 503,237,273 | 140,000 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 866 | 2013-09-04 | 503,097,273 | -100,000 | 17.76 | 2,832,064,728 | 2013-08-31 |
| 867 | 2013-09-02 | 503,197,273 | 104,000 | 17.77 | 2,832,064,728 | 2013-08-31 |
| 868 | 2013-08-29 | 503,093,273 | -4,000 | 17.76 | 2,831,964,728 | 2013-07-31 |
| 869 | 2013-08-28 | 503,097,273 | 15 | 17.76 | 2,831,964,728 | 2013-07-31 |
| 870 | 2013-08-23 | 503,097,258 | -2,000 | 17.76 | 2,831,964,728 | 2013-07-31 |
| 871 | 2013-08-02 | 503,099,258 | -4,000 | 17.77 | 2,831,964,728 | 2013-07-31 |
| 872 | 2013-08-01 | 503,103,258 | 4,000 | 17.77 | 2,831,964,728 | 2013-07-31 |
| 873 | 2013-07-31 | 503,099,258 | 4,000 | 17.77 | 2,831,964,728 | 2013-07-31 |
| 874 | 2013-07-30 | 503,095,258 | 500 | 17.76 | 2,831,964,728 | 2013-07-19 |
| 875 | 2013-07-26 | 503,094,758 | -4,000 | 17.76 | 2,831,964,728 | 2013-07-19 |
| 876 | 2013-07-24 | 503,098,758 | -500 | 17.77 | 2,831,964,728 | 2013-07-19 |
| 877 | 2013-07-23 | 503,099,258 | -2,500,000 | 17.77 | 2,831,964,728 | 2013-07-19 |
| 878 | 2013-07-19 | 505,599,258 | 2,500,000 | 17.85 | 2,831,964,728 | 2013-07-19 |
| 879 | 2013-07-11 | 503,099,258 | 2,000 | 17.78 | 2,829,464,728 | 2013-06-30 |
| 880 | 2013-07-04 | 503,097,258 | 6,000 | 17.78 | 2,829,464,728 | 2013-06-30 |
| 881 | 2013-07-03 | 503,091,258 | -4,000 | 17.78 | 2,829,464,728 | 2013-06-30 |
| 882 | 2013-06-21 | 503,095,258 | -2,500,000 | 17.78 | 2,829,464,728 | 2013-06-18 |
| 883 | 2013-06-19 | 505,595,258 | 100,000 | 17.87 | 2,829,464,728 | 2013-06-18 |
| 884 | 2013-06-18 | 505,495,258 | 2,500,000 | 17.87 | 2,829,464,728 | 2013-06-18 |
| 885 | 2013-06-11 | 502,995,258 | -2,000 | 17.79 | 2,826,964,728 | 2013-05-31 |
| 886 | 2013-06-07 | 502,997,258 | -2,000 | 17.79 | 2,826,964,728 | 2013-05-31 |
| 887 | 2013-06-03 | 502,999,258 | -2,000 | 17.79 | 2,826,964,728 | 2013-05-31 |
| 888 | 2013-05-31 | 503,001,258 | 5,332 | 17.79 | 2,826,964,728 | 2013-05-31 |
| 889 | 2013-05-24 | 502,995,926 | -100,000 | 17.79 | 2,826,911,396 | 2013-04-30 |
| 890 | 2013-05-20 | 503,095,926 | 66,000 | 17.80 | 2,826,911,396 | 2013-04-30 |
| 891 | 2013-05-13 | 503,029,926 | -4,000 | 17.79 | 2,826,911,396 | 2013-04-30 |
| 892 | 2013-05-09 | 503,033,926 | -18,000 | 17.79 | 2,826,911,396 | 2013-04-30 |
| 893 | 2013-05-08 | 503,051,926 | -100,000 | 17.80 | 2,826,911,396 | 2013-04-30 |
| 894 | 2013-05-07 | 503,151,926 | -1,050,000 | 17.80 | 2,826,911,396 | 2013-04-30 |
| 895 | 2013-05-06 | 504,201,926 | -6,000 | 17.84 | 2,826,911,396 | 2013-04-30 |
| 896 | 2013-05-02 | 504,207,926 | 6,000 | 17.84 | 2,826,911,396 | 2013-04-30 |
| 897 | 2013-04-24 | 504,201,926 | -1,940 | 17.84 | 2,826,911,396 | 2013-03-31 |
| 898 | 2013-04-23 | 504,203,866 | -8,000 | 17.84 | 2,826,911,396 | 2013-03-31 |
| 899 | 2013-04-17 | 504,211,866 | 8,000 | 17.84 | 2,826,911,396 | 2013-03-31 |
| 900 | 2013-04-08 | 504,203,866 | -10,000 | 17.84 | 2,826,911,396 | 2013-03-31 |
| 901 | 2013-04-02 | 504,213,866 | -4,000 | 17.84 | 2,826,911,396 | 2013-03-31 |
| 902 | 2013-03-22 | 504,217,866 | -4,000 | 17.84 | 2,826,911,396 | 2013-02-28 |
| 903 | 2013-03-18 | 504,221,866 | -4,000 | 17.84 | 2,826,911,396 | 2013-02-28 |
| 904 | 2013-03-14 | 504,225,866 | -4,000 | 17.84 | 2,826,911,396 | 2013-02-28 |
| 905 | 2013-03-12 | 504,229,866 | -4,000 | 17.84 | 2,826,911,396 | 2013-02-28 |
| 906 | 2013-03-06 | 504,233,866 | -4,000 | 17.84 | 2,826,911,396 | 2013-02-28 |
| 907 | 2013-03-05 | 504,237,866 | -2,000 | 17.84 | 2,826,911,396 | 2013-02-28 |
| 908 | 2013-02-28 | 504,239,866 | -4,000 | 17.84 | 2,826,911,396 | 2013-02-28 |
| 909 | 2013-02-27 | 504,243,866 | -4,000 | 17.84 | 2,826,911,396 | 2013-01-31 |
| 910 | 2013-02-26 | 504,247,866 | -52,000 | 17.84 | 2,826,911,396 | 2013-01-31 |
| 911 | 2013-02-22 | 504,299,866 | -116,000 | 17.84 | 2,826,911,396 | 2013-01-31 |
| 912 | 2013-02-21 | 504,415,866 | -2,000 | 17.84 | 2,826,911,396 | 2013-01-31 |
| 913 | 2013-02-19 | 504,417,866 | -80,000 | 17.84 | 2,826,911,396 | 2013-01-31 |
| 914 | 2013-02-08 | 504,497,866 | -22,000 | 17.85 | 2,826,911,396 | 2013-01-31 |
| 915 | 2013-02-07 | 504,519,866 | -120,000 | 17.85 | 2,826,911,396 | 2013-01-31 |
| 916 | 2013-02-06 | 504,639,866 | -2,000 | 17.85 | 2,826,911,396 | 2013-01-31 |
| 917 | 2013-02-01 | 504,641,866 | -2,000 | 17.85 | 2,826,911,396 | 2013-01-31 |
| 918 | 2013-01-31 | 504,643,866 | -10,000 | 17.85 | 2,826,911,396 | 2013-01-31 |
| 919 | 2013-01-30 | 504,653,866 | -10,000 | 17.85 | 2,826,911,396 | 2012-12-31 |
| 920 | 2013-01-29 | 504,663,866 | -4,000 | 17.85 | 2,826,911,396 | 2012-12-31 |
| 921 | 2013-01-25 | 504,667,866 | -220,000 | 17.85 | 2,826,911,396 | 2012-12-31 |
| 922 | 2013-01-15 | 504,887,866 | -2,000 | 17.86 | 2,826,911,396 | 2012-12-31 |
| 923 | 2013-01-11 | 504,889,866 | -2,000 | 17.86 | 2,826,911,396 | 2012-12-31 |
| 924 | 2013-01-09 | 504,891,866 | -2,000 | 17.86 | 2,826,911,396 | 2012-12-31 |
| 925 | 2013-01-08 | 504,893,866 | -40,000 | 17.86 | 2,826,911,396 | 2012-12-31 |
| 926 | 2013-01-07 | 504,933,866 | -8,000 | 17.86 | 2,826,911,396 | 2012-12-31 |
| 927 | 2012-12-31 | 504,941,866 | 120,000 | 17.86 | 2,826,911,396 | 2012-12-31 |
| 928 | 2012-12-27 | 504,821,866 | -4,000 | 17.86 | 2,826,791,396 | 2012-12-06 |
| 929 | 2012-12-19 | 504,825,866 | -2,000 | 17.86 | 2,826,791,396 | 2012-12-06 |
| 930 | 2012-12-17 | 504,827,866 | -4,000 | 17.86 | 2,826,791,396 | 2012-12-06 |
| 931 | 2012-12-14 | 504,831,866 | -32,000 | 17.86 | 2,826,791,396 | 2012-12-06 |
| 932 | 2012-12-12 | 504,863,866 | -2,002,000 | 17.86 | 2,826,791,396 | 2012-12-06 |
| 933 | 2012-12-11 | 506,865,866 | -9,800 | 17.93 | 2,826,791,396 | 2012-12-06 |
| 934 | 2012-12-07 | 506,875,666 | -4,000 | 17.93 | 2,826,791,396 | 2012-12-06 |
| 935 | 2012-12-06 | 506,879,666 | 1,992,000 | 17.93 | 2,826,791,396 | 2012-12-06 |
| 936 | 2012-12-05 | 504,887,666 | -8,000 | 17.87 | 2,824,791,396 | 2012-11-30 |
| 937 | 2012-11-30 | 504,895,666 | -4,000 | 17.87 | 2,824,791,396 | 2012-11-30 |
| 938 | 2012-11-28 | 504,899,666 | -4,000 | 17.87 | 2,824,791,396 | 2012-11-14 |
| 939 | 2012-11-27 | 504,903,666 | -120,000 | 17.87 | 2,824,791,396 | 2012-11-14 |
| 940 | 2012-11-22 | 505,023,666 | -4,000 | 17.88 | 2,824,791,396 | 2012-11-14 |
| 941 | 2012-11-21 | 505,027,666 | -4,000 | 17.88 | 2,824,791,396 | 2012-11-14 |
| 942 | 2012-11-20 | 505,031,666 | -12,000 | 17.88 | 2,824,791,396 | 2012-11-14 |
| 943 | 2012-11-19 | 505,043,666 | -40,000 | 17.88 | 2,824,791,396 | 2012-11-14 |
| 944 | 2012-11-16 | 505,083,666 | -3,000,000 | 17.88 | 2,824,791,396 | 2012-11-14 |
| 945 | 2012-11-14 | 508,083,666 | 2,998,000 | 17.99 | 2,824,791,396 | 2012-11-14 |
| 946 | 2012-11-12 | 505,085,666 | -2,000 | 17.90 | 2,821,791,396 | 2012-10-31 |
| 947 | 2012-11-08 | 505,087,666 | -46,000 | 17.90 | 2,821,791,396 | 2012-10-31 |
| 948 | 2012-11-07 | 505,133,666 | -2,000 | 17.90 | 2,821,791,396 | 2012-10-31 |
| 949 | 2012-11-06 | 505,135,666 | 64,000 | 17.90 | 2,821,791,396 | 2012-10-31 |
| 950 | 2012-11-05 | 505,071,666 | 4,000 | 17.90 | 2,821,791,396 | 2012-10-31 |
| 951 | 2012-11-02 | 505,067,666 | -8,000 | 17.90 | 2,821,791,396 | 2012-10-31 |
| 952 | 2012-10-31 | 505,075,666 | 40,000 | 17.90 | 2,821,791,396 | 2012-10-31 |
| 953 | 2012-10-30 | 505,035,666 | -40,000 | 17.90 | 2,821,751,396 | 2012-09-30 |
| 954 | 2012-10-24 | 505,075,666 | -4,000 | 17.90 | 2,821,751,396 | 2012-09-30 |
| 955 | 2012-10-17 | 505,079,666 | -6,000 | 17.90 | 2,821,751,396 | 2012-09-30 |
| 956 | 2012-10-15 | 505,085,666 | 36,000 | 17.90 | 2,821,751,396 | 2012-09-30 |
| 957 | 2012-10-12 | 505,049,666 | -2,000 | 17.90 | 2,821,751,396 | 2012-09-30 |
| 958 | 2012-10-09 | 505,051,666 | -4,000 | 17.90 | 2,821,751,396 | 2012-09-30 |
| 959 | 2012-10-05 | 505,055,666 | -8,000 | 17.90 | 2,821,751,396 | 2012-09-30 |
| 960 | 2012-10-04 | 505,063,666 | 4,000 | 17.90 | 2,821,751,396 | 2012-09-30 |
| 961 | 2012-10-03 | 505,059,666 | 1,334 | 17.90 | 2,821,751,396 | 2012-09-30 |
| 962 | 2012-09-28 | 505,058,332 | -16,000 | 17.90 | 2,821,750,062 | 2012-08-31 |
| 963 | 2012-09-27 | 505,074,332 | -8,000 | 17.90 | 2,821,750,062 | 2012-08-31 |
| 964 | 2012-09-24 | 505,082,332 | -10,000 | 17.90 | 2,821,750,062 | 2012-08-31 |
| 965 | 2012-09-20 | 505,092,332 | 4,000 | 17.90 | 2,821,750,062 | 2012-08-31 |
| 966 | 2012-09-19 | 505,088,332 | 18,000 | 17.90 | 2,821,750,062 | 2012-08-31 |
| 967 | 2012-09-14 | 505,070,332 | -32,000 | 17.90 | 2,821,750,062 | 2012-08-31 |
| 968 | 2012-09-10 | 505,102,332 | 50,000 | 17.90 | 2,821,750,062 | 2012-08-31 |
| 969 | 2012-08-27 | 505,052,332 | -2,000 | 17.90 | 2,821,750,062 | 2012-07-31 |
| 970 | 2012-08-24 | 505,054,332 | -2,000 | 17.90 | 2,821,750,062 | 2012-07-31 |
| 971 | 2012-08-23 | 505,056,332 | -24,000 | 17.90 | 2,821,750,062 | 2012-07-31 |
| 972 | 2012-08-06 | 505,080,332 | 50 | 17.90 | 2,821,750,062 | 2012-07-31 |
| 973 | 2012-08-03 | 505,080,282 | -50,000 | 17.90 | 2,821,750,062 | 2012-07-31 |
| 974 | 2012-08-02 | 505,130,282 | -4,000 | 17.90 | 2,821,750,062 | 2012-07-31 |
| 975 | 2012-08-01 | 505,134,282 | -4,000 | 17.90 | 2,821,750,062 | 2012-07-31 |
| 976 | 2012-07-31 | 505,138,282 | 81,332 | 17.90 | 2,821,750,062 | 2012-07-31 |
| 977 | 2012-07-30 | 505,056,950 | 8,000 | 17.90 | 2,821,668,730 | 2012-07-09 |
| 978 | 2012-07-20 | 505,048,950 | -16,000 | 17.90 | 2,821,668,730 | 2012-07-09 |
| 979 | 2012-07-19 | 505,064,950 | -4,000 | 17.90 | 2,821,668,730 | 2012-07-09 |
| 980 | 2012-07-18 | 505,068,950 | -6,000 | 17.90 | 2,821,668,730 | 2012-07-09 |
| 981 | 2012-07-13 | 505,074,950 | -4,000 | 17.90 | 2,821,668,730 | 2012-07-09 |
| 982 | 2012-07-12 | 505,078,950 | 2,000 | 17.90 | 2,821,668,730 | 2012-07-09 |
| 983 | 2012-07-11 | 505,076,950 | 2,000 | 17.90 | 2,821,668,730 | 2012-07-09 |
| 984 | 2012-07-10 | 505,074,950 | -2,502,000 | 17.90 | 2,821,668,730 | 2012-07-09 |
| 985 | 2012-07-09 | 507,576,950 | 2,500,000 | 17.99 | 2,821,668,730 | 2012-07-09 |
| 986 | 2012-07-05 | 505,076,950 | -30,000 | 17.92 | 2,819,168,730 | 2012-06-30 |
| 987 | 2012-06-28 | 505,106,950 | -2,500,000 | 17.92 | 2,819,168,730 | 2012-06-26 |
| 988 | 2012-06-26 | 507,606,950 | 2,504,000 | 18.01 | 2,819,168,730 | 2012-06-26 |
| 989 | 2012-06-22 | 505,102,950 | -2,000 | 17.93 | 2,816,668,730 | 2012-06-18 |
| 990 | 2012-06-20 | 505,104,950 | -1,990,000 | 17.93 | 2,816,668,730 | 2012-06-18 |
| 991 | 2012-06-18 | 507,094,950 | 2,000,000 | 18.00 | 2,816,668,730 | 2012-06-18 |
| 992 | 2012-05-22 | 505,094,950 | -20,000 | 17.95 | 2,814,668,730 | 2012-04-30 |
| 993 | 2012-05-21 | 505,114,950 | -4,000 | 17.95 | 2,814,668,730 | 2012-04-30 |
| 994 | 2012-05-18 | 505,118,950 | 6,000 | 17.95 | 2,814,668,730 | 2012-04-30 |
| 995 | 2012-05-17 | 505,112,950 | -2,000 | 17.95 | 2,814,668,730 | 2012-04-30 |
| 996 | 2012-05-14 | 505,114,950 | -2,000 | 17.95 | 2,814,668,730 | 2012-04-30 |
| 997 | 2012-05-10 | 505,116,950 | -4,000 | 17.95 | 2,814,668,730 | 2012-04-30 |
| 998 | 2012-05-08 | 505,120,950 | -2,000 | 17.95 | 2,814,668,730 | 2012-04-30 |
| 999 | 2012-05-07 | 505,122,950 | -2,000 | 17.95 | 2,814,668,730 | 2012-04-30 |
| 1000 | 2012-05-04 | 505,124,950 | 400,000 | 17.95 | 2,814,668,730 | 2012-04-30 |
| 1001 | 2012-05-03 | 504,724,950 | -10,000 | 17.93 | 2,814,668,730 | 2012-04-30 |
| 1002 | 2012-05-02 | 504,734,950 | -69,332 | 17.93 | 2,814,668,730 | 2012-04-30 |
| 1003 | 2012-04-24 | 504,804,282 | -2,000 | 17.93 | 2,814,668,730 | 2012-03-31 |
| 1004 | 2012-04-23 | 504,806,282 | 16,000 | 17.93 | 2,814,668,730 | 2012-03-31 |
| 1005 | 2012-04-17 | 504,790,282 | -2,000 | 17.93 | 2,814,668,730 | 2012-03-31 |
| 1006 | 2012-04-13 | 504,792,282 | -2,000 | 17.93 | 2,814,668,730 | 2012-03-31 |
| 1007 | 2012-04-05 | 504,794,282 | -2,000 | 17.93 | 2,814,668,730 | 2012-03-31 |
| 1008 | 2012-04-02 | 504,796,282 | 69,332 | 17.93 | 2,814,668,730 | 2012-03-31 |
| 1009 | 2012-03-28 | 504,726,950 | -200,000,000 | 17.93 | 2,814,599,398 | 2012-02-29 |
| 1010 | 2012-03-16 | 704,726,950 | 4,000 | 25.04 | 2,814,599,398 | 2012-02-29 |
| 1011 | 2012-03-09 | 704,722,950 | -4,000 | 25.04 | 2,814,599,398 | 2012-02-29 |
| 1012 | 2012-03-01 | 704,726,950 | -2,000 | 25.04 | 2,814,599,398 | 2012-02-29 |
| 1013 | 2012-02-22 | 704,728,950 | -8,000 | 25.04 | 2,814,599,398 | 2012-01-31 |
| 1014 | 2012-02-17 | 704,736,950 | -12,000 | 25.04 | 2,814,599,398 | 2012-01-31 |
| 1015 | 2012-02-14 | 704,748,950 | -6,000 | 25.04 | 2,814,599,398 | 2012-01-31 |
| 1016 | 2012-02-06 | 704,754,950 | -20,000 | 25.04 | 2,814,599,398 | 2012-01-31 |
| 1017 | 2012-01-30 | 704,774,950 | -4,000 | 25.04 | 2,814,599,398 | 2011-12-31 |
| 1018 | 2012-01-26 | 704,778,950 | 1,340,000 | 25.04 | 2,814,599,398 | 2011-12-31 |
| 1019 | 2012-01-18 | 703,438,950 | 90,000 | 24.99 | 2,814,599,398 | 2011-12-31 |
| 1020 | 2012-01-17 | 703,348,950 | -203,332 | 24.99 | 2,814,599,398 | 2011-12-31 |
| 1021 | 2012-01-16 | 703,552,282 | -100,000 | 25.00 | 2,814,599,398 | 2011-12-31 |
| 1022 | 2012-01-11 | 703,652,282 | 46,000 | 25.00 | 2,814,599,398 | 2011-12-31 |
| 1023 | 2012-01-05 | 703,606,282 | -23,000 | 25.00 | 2,814,599,398 | 2011-12-31 |
| 1024 | 2012-01-03 | 703,629,282 | -4,000 | 25.00 | 2,814,599,398 | 2011-12-31 |
| 1025 | 2011-12-28 | 703,633,282 | -1,000 | 25.00 | 2,814,599,398 | 2011-12-05 |
| 1026 | 2011-12-20 | 703,634,282 | 20,000 | 25.00 | 2,814,599,398 | 2011-12-05 |
| 1027 | 2011-12-15 | 703,614,282 | -2,000 | 25.00 | 2,814,599,398 | 2011-12-05 |
| 1028 | 2011-12-07 | 703,616,282 | -3,000,000 | 25.00 | 2,814,599,398 | 2011-12-05 |
| 1029 | 2011-12-05 | 706,616,282 | 2,996,000 | 25.11 | 2,814,599,398 | 2011-12-05 |
| 1030 | 2011-11-29 | 703,620,282 | -4,000 | 25.03 | 2,811,599,398 | 2011-11-17 |
| 1031 | 2011-11-28 | 703,624,282 | -4,000 | 25.03 | 2,811,599,398 | 2011-11-17 |
| 1032 | 2011-11-25 | 703,628,282 | -4,000 | 25.03 | 2,811,599,398 | 2011-11-17 |
| 1033 | 2011-11-24 | 703,632,282 | 2,000 | 25.03 | 2,811,599,398 | 2011-11-17 |
| 1034 | 2011-11-23 | 703,630,282 | 20,000 | 25.03 | 2,811,599,398 | 2011-11-17 |
| 1035 | 2011-11-22 | 703,610,282 | 24,000 | 25.03 | 2,811,599,398 | 2011-11-17 |
| 1036 | 2011-11-21 | 703,586,282 | -2,968,000 | 25.02 | 2,811,599,398 | 2011-11-17 |
| 1037 | 2011-11-18 | 706,554,282 | 2,000 | 25.13 | 2,811,599,398 | 2011-11-17 |
| 1038 | 2011-11-17 | 706,552,282 | 3,000,000 | 25.13 | 2,811,599,398 | 2011-11-17 |
| 1039 | 2011-11-11 | 703,552,282 | -4,000 | 25.05 | 2,808,599,398 | 2011-10-31 |
| 1040 | 2011-11-10 | 703,556,282 | -2,000 | 25.05 | 2,808,599,398 | 2011-10-31 |
| 1041 | 2011-11-04 | 703,558,282 | -6,000 | 25.05 | 2,808,599,398 | 2011-10-31 |
| 1042 | 2011-10-31 | 703,564,282 | 53,332 | 25.05 | 2,808,599,398 | 2011-10-31 |
| 1043 | 2011-10-25 | 703,510,950 | -6,000 | 25.05 | 2,808,546,066 | 2011-09-30 |
| 1044 | 2011-10-10 | 703,516,950 | 6,000 | 25.05 | 2,808,546,066 | 2011-09-30 |
| 1045 | 2011-10-06 | 703,510,950 | -112,000 | 25.05 | 2,808,546,066 | 2011-09-30 |
| 1046 | 2011-10-04 | 703,622,950 | 4,000 | 25.05 | 2,808,546,066 | 2011-09-30 |
| 1047 | 2011-09-27 | 703,618,950 | 100,000 | 25.05 | 2,808,546,066 | 2011-08-31 |
| 1048 | 2011-09-26 | 703,518,950 | -2,000 | 25.05 | 2,808,546,066 | 2011-08-31 |
| 1049 | 2011-09-23 | 703,520,950 | -10,000 | 25.05 | 2,808,546,066 | 2011-08-31 |
| 1050 | 2011-09-21 | 703,530,950 | -2,000 | 25.05 | 2,808,546,066 | 2011-08-31 |
| 1051 | 2011-09-20 | 703,532,950 | 16,000 | 25.05 | 2,808,546,066 | 2011-08-31 |
| 1052 | 2011-09-05 | 703,516,950 | -2,000 | 25.05 | 2,808,546,066 | 2011-08-31 |
| 1053 | 2011-08-31 | 703,518,950 | 36,000 | 25.05 | 2,808,546,066 | 2011-08-31 |
| 1054 | 2011-08-26 | 703,482,950 | -326,000 | 25.05 | 2,808,510,066 | 2011-08-02 |
| 1055 | 2011-08-24 | 703,808,950 | -195,900 | 25.06 | 2,808,510,066 | 2011-08-02 |
| 1056 | 2011-08-22 | 704,004,850 | -40,300 | 25.07 | 2,808,510,066 | 2011-08-02 |
| 1057 | 2011-08-19 | 704,045,150 | -4,000 | 25.07 | 2,808,510,066 | 2011-08-02 |
| 1058 | 2011-08-18 | 704,049,150 | -726,000 | 25.07 | 2,808,510,066 | 2011-08-02 |
| 1059 | 2011-08-17 | 704,775,150 | -50,000 | 25.09 | 2,808,510,066 | 2011-08-02 |
| 1060 | 2011-08-16 | 704,825,150 | -136,000 | 25.10 | 2,808,510,066 | 2011-08-02 |
| 1061 | 2011-08-12 | 704,961,150 | -1,115,332 | 25.10 | 2,808,510,066 | 2011-08-02 |
| 1062 | 2011-08-10 | 706,076,482 | -300,000 | 25.14 | 2,808,510,066 | 2011-08-02 |
| 1063 | 2011-08-09 | 706,376,482 | -12,000 | 25.15 | 2,808,510,066 | 2011-08-02 |
| 1064 | 2011-08-05 | 706,388,482 | -4,000 | 25.15 | 2,808,510,066 | 2011-08-02 |
| 1065 | 2011-08-04 | 706,392,482 | -2,002,000 | 25.15 | 2,808,510,066 | 2011-08-02 |
| 1066 | 2011-08-03 | 708,394,482 | -8,000 | 25.22 | 2,808,510,066 | 2011-08-02 |
| 1067 | 2011-08-02 | 708,402,482 | 1,998,000 | 25.22 | 2,808,510,066 | 2011-08-02 |
| 1068 | 2011-08-01 | 706,404,482 | -116,000 | 25.17 | 2,806,510,066 | 2011-07-31 |
| 1069 | 2011-07-29 | 706,520,482 | -4,000 | 25.17 | 2,806,510,066 | 2011-07-20 |
| 1070 | 2011-07-26 | 706,524,482 | -4,000 | 25.17 | 2,806,510,066 | 2011-07-20 |
| 1071 | 2011-07-25 | 706,528,482 | -16,000 | 25.17 | 2,806,510,066 | 2011-07-20 |
| 1072 | 2011-07-22 | 706,544,482 | -2,008,000 | 25.18 | 2,806,510,066 | 2011-07-20 |
| 1073 | 2011-07-21 | 708,552,482 | 4,000 | 25.25 | 2,806,510,066 | 2011-07-20 |
| 1074 | 2011-07-20 | 708,548,482 | 1,994,000 | 25.25 | 2,806,510,066 | 2011-07-20 |
| 1075 | 2011-07-18 | 706,554,482 | -10,000 | 25.19 | 2,804,510,066 | 2011-06-30 |
| 1076 | 2011-07-15 | 706,564,482 | -209,332 | 25.19 | 2,804,510,066 | 2011-06-30 |
| 1077 | 2011-07-14 | 706,773,814 | -10,000 | 25.20 | 2,804,510,066 | 2011-06-30 |
| 1078 | 2011-07-11 | 706,783,814 | -2,000 | 25.20 | 2,804,510,066 | 2011-06-30 |
| 1079 | 2011-07-08 | 706,785,814 | -4,000 | 25.20 | 2,804,510,066 | 2011-06-30 |
| 1080 | 2011-07-05 | 706,789,814 | 60,000 | 25.20 | 2,804,510,066 | 2011-06-30 |
| 1081 | 2011-07-04 | 706,729,814 | -2,000 | 25.20 | 2,804,510,066 | 2011-06-30 |
| 1082 | 2011-06-30 | 706,731,814 | 2,000 | 25.20 | 2,804,510,066 | 2011-06-30 |
| 1083 | 2011-06-29 | 706,729,814 | -4,000 | 25.20 | 2,804,510,066 | 2011-05-31 |
| 1084 | 2011-06-28 | 706,733,814 | 4,000 | 25.20 | 2,804,510,066 | 2011-05-31 |
| 1085 | 2011-06-23 | 706,729,814 | -100,000 | 25.20 | 2,804,510,066 | 2011-05-31 |
| 1086 | 2011-06-22 | 706,829,814 | -4,000 | 25.20 | 2,804,510,066 | 2011-05-31 |
| 1087 | 2011-06-21 | 706,833,814 | 6,000 | 25.20 | 2,804,510,066 | 2011-05-31 |
| 1088 | 2011-06-20 | 706,827,814 | -12,000 | 25.20 | 2,804,510,066 | 2011-05-31 |
| 1089 | 2011-06-17 | 706,839,814 | -40,000 | 25.20 | 2,804,510,066 | 2011-05-31 |
| 1090 | 2011-06-15 | 706,879,814 | -4,000 | 25.21 | 2,804,510,066 | 2011-05-31 |
| 1091 | 2011-06-14 | 706,883,814 | -8,000 | 25.21 | 2,804,510,066 | 2011-05-31 |
| 1092 | 2011-06-10 | 706,891,814 | -120,000 | 25.21 | 2,804,510,066 | 2011-05-31 |
| 1093 | 2011-06-09 | 707,011,814 | -20,000 | 25.21 | 2,804,510,066 | 2011-05-31 |
| 1094 | 2011-06-08 | 707,031,814 | -12,000 | 25.21 | 2,804,510,066 | 2011-05-31 |
| 1095 | 2011-06-07 | 707,043,814 | -16,000 | 25.21 | 2,804,510,066 | 2011-05-31 |
| 1096 | 2011-06-03 | 707,059,814 | -54,000 | 25.21 | 2,804,510,066 | 2011-05-31 |
| 1097 | 2011-06-02 | 707,113,814 | -6,000 | 25.21 | 2,804,510,066 | 2011-05-31 |
| 1098 | 2011-05-31 | 707,119,814 | 100,000 | 25.21 | 2,804,510,066 | 2011-05-31 |
| 1099 | 2011-05-26 | 707,019,814 | -4,000 | 25.21 | 2,804,510,066 | 2011-04-30 |
| 1100 | 2011-05-24 | 707,023,814 | 182,000 | 25.21 | 2,804,510,066 | 2011-04-30 |
| 1101 | 2011-05-23 | 706,841,814 | -6,000 | 25.20 | 2,804,510,066 | 2011-04-30 |
| 1102 | 2011-05-18 | 706,847,814 | -4,000 | 25.20 | 2,804,510,066 | 2011-04-30 |
| 1103 | 2011-05-17 | 706,851,814 | -4,000 | 25.20 | 2,804,510,066 | 2011-04-30 |
| 1104 | 2011-05-13 | 706,855,814 | 30,000 | 25.20 | 2,804,510,066 | 2011-04-30 |
| 1105 | 2011-05-11 | 706,825,814 | -34,000 | 25.20 | 2,804,510,066 | 2011-04-30 |
| 1106 | 2011-05-05 | 706,859,814 | 2,000 | 25.20 | 2,804,510,066 | 2011-04-30 |
| 1107 | 2011-05-03 | 706,857,814 | 2,000 | 25.20 | 2,804,510,066 | 2011-04-30 |
| 1108 | 2011-04-29 | 706,855,814 | -4,000 | 25.20 | 2,804,508,066 | 2011-04-12 |
| 1109 | 2011-04-28 | 706,859,814 | -4,000 | 25.20 | 2,804,508,066 | 2011-04-12 |
| 1110 | 2011-04-27 | 706,863,814 | -2,000 | 25.20 | 2,804,508,066 | 2011-04-12 |
| 1111 | 2011-04-26 | 706,865,814 | -4,000 | 25.20 | 2,804,508,066 | 2011-04-12 |
| 1112 | 2011-04-15 | 706,869,814 | -1,977,688 | 25.20 | 2,804,508,066 | 2011-04-12 |
| 1113 | 2011-04-14 | 708,847,502 | -2,000 | 25.28 | 2,804,508,066 | 2011-04-12 |
| 1114 | 2011-04-13 | 708,849,502 | -12,000 | 25.28 | 2,804,508,066 | 2011-04-12 |
| 1115 | 2011-04-12 | 708,861,502 | 1,973,688 | 25.28 | 2,804,508,066 | 2011-04-12 |
| 1116 | 2011-04-11 | 706,887,814 | -8,000 | 25.22 | 2,802,530,378 | 2011-03-31 |
| 1117 | 2011-04-08 | 706,895,814 | -237,332 | 25.22 | 2,802,530,378 | 2011-03-31 |
| 1118 | 2011-04-07 | 707,133,146 | -8,000 | 25.23 | 2,802,530,378 | 2011-03-31 |
| 1119 | 2011-04-06 | 707,141,146 | 4,000 | 25.23 | 2,802,530,378 | 2011-03-31 |
| 1120 | 2011-04-01 | 707,137,146 | 10,000 | 25.23 | 2,802,530,378 | 2011-03-31 |
| 1121 | 2011-03-31 | 707,127,146 | -204,000 | 25.23 | 2,802,530,378 | 2011-03-31 |
| 1122 | 2011-03-30 | 707,331,146 | -8,000 | 25.24 | 2,802,530,378 | 2011-02-28 |
| 1123 | 2011-03-25 | 707,339,146 | -2,000 | 25.24 | 2,802,530,378 | 2011-02-28 |
| 1124 | 2011-03-24 | 707,341,146 | -137,332 | 25.24 | 2,802,530,378 | 2011-02-28 |
| 1125 | 2011-03-21 | 707,478,478 | -48,000 | 25.24 | 2,802,530,378 | 2011-02-28 |
| 1126 | 2011-03-17 | 707,526,478 | 10,000 | 25.25 | 2,802,530,378 | 2011-02-28 |
| 1127 | 2011-03-16 | 707,516,478 | -2,000 | 25.25 | 2,802,530,378 | 2011-02-28 |
| 1128 | 2011-03-15 | 707,518,478 | 4,000 | 25.25 | 2,802,530,378 | 2011-02-28 |
| 1129 | 2011-03-14 | 707,514,478 | 4,000 | 25.25 | 2,802,530,378 | 2011-02-28 |
| 1130 | 2011-03-11 | 707,510,478 | -4,000 | 25.25 | 2,802,530,378 | 2011-02-28 |
| 1131 | 2011-03-07 | 707,514,478 | -627,422,400 | 25.25 | 2,802,530,378 | 2011-02-28 |
| 1132 | 2011-03-02 | 1,334,936,878 | 6,000 | 47.63 | 2,802,530,378 | 2011-02-28 |
| 1133 | 2011-03-01 | 1,334,930,878 | 4,000 | 47.63 | 2,802,530,378 | 2011-02-28 |
| 1134 | 2011-02-28 | 1,334,926,878 | -40,000 | 47.63 | 2,802,530,378 | 2011-02-28 |
| 1135 | 2011-02-25 | 1,334,966,878 | -4,000 | 47.63 | 2,802,530,378 | 2011-01-31 |
| 1136 | 2011-02-24 | 1,334,970,878 | -122,000 | 47.63 | 2,802,530,378 | 2011-01-31 |
| 1137 | 2011-02-22 | 1,335,092,878 | 2,000 | 47.64 | 2,802,530,378 | 2011-01-31 |
| 1138 | 2011-02-21 | 1,335,090,878 | -16,000 | 47.64 | 2,802,530,378 | 2011-01-31 |
| 1139 | 2011-02-18 | 1,335,106,878 | 10,000 | 47.64 | 2,802,530,378 | 2011-01-31 |
| 1140 | 2011-02-17 | 1,335,096,878 | 10,000 | 47.64 | 2,802,530,378 | 2011-01-31 |
| 1141 | 2011-02-16 | 1,335,086,878 | 49,334 | 47.64 | 2,802,530,378 | 2011-01-31 |
| 1142 | 2011-02-15 | 1,335,037,544 | -2,000 | 47.64 | 2,802,530,378 | 2011-01-31 |
| 1143 | 2011-02-14 | 1,335,039,544 | -4,000 | 47.64 | 2,802,530,378 | 2011-01-31 |
| 1144 | 2011-02-11 | 1,335,043,544 | 4,000 | 47.64 | 2,802,530,378 | 2011-01-31 |
| 1145 | 2011-02-09 | 1,335,039,544 | -2,000 | 47.64 | 2,802,530,378 | 2011-01-31 |
| 1146 | 2011-02-08 | 1,335,041,544 | 70,000 | 47.64 | 2,802,530,378 | 2011-01-31 |
| 1147 | 2011-02-07 | 1,334,971,544 | 6,000 | 47.63 | 2,802,530,378 | 2011-01-31 |
| 1148 | 2011-02-01 | 1,334,965,544 | 6,000 | 47.63 | 2,802,530,378 | 2011-01-31 |
| 1149 | 2011-01-31 | 1,334,959,544 | 34,000 | 47.63 | 2,802,530,378 | 2011-01-31 |
| 1150 | 2011-01-28 | 1,334,925,544 | 26,000 | 47.63 | 2,802,490,378 | 2011-01-13 |
| 1151 | 2011-01-25 | 1,334,899,544 | 12,000 | 47.63 | 2,802,490,378 | 2011-01-13 |
| 1152 | 2011-01-24 | 1,334,887,544 | -1,332 | 47.63 | 2,802,490,378 | 2011-01-13 |
| 1153 | 2011-01-21 | 1,334,888,876 | -173,332 | 47.63 | 2,802,490,378 | 2011-01-13 |
| 1154 | 2011-01-20 | 1,335,062,208 | -8,000 | 47.64 | 2,802,490,378 | 2011-01-13 |
| 1155 | 2011-01-18 | 1,335,070,208 | -3,002,000 | 47.64 | 2,802,490,378 | 2011-01-13 |
| 1156 | 2011-01-17 | 1,338,072,208 | 10,000 | 47.75 | 2,802,490,378 | 2011-01-13 |
| 1157 | 2011-01-14 | 1,338,062,208 | 12,000 | 47.75 | 2,802,490,378 | 2011-01-13 |
| 1158 | 2011-01-13 | 1,338,050,208 | 2,920,000 | 47.75 | 2,802,490,378 | 2011-01-13 |
| 1159 | 2011-01-12 | 1,335,130,208 | -4,000 | 47.70 | 2,799,285,046 | 2010-12-31 |
| 1160 | 2011-01-10 | 1,335,134,208 | 4,000 | 47.70 | 2,799,285,046 | 2010-12-31 |
| 1161 | 2011-01-07 | 1,335,130,208 | -10,000 | 47.70 | 2,799,285,046 | 2010-12-31 |
| 1162 | 2011-01-06 | 1,335,140,208 | 90,000 | 47.70 | 2,799,285,046 | 2010-12-31 |
| 1163 | 2011-01-05 | 1,335,050,208 | 6,000 | 47.69 | 2,799,285,046 | 2010-12-31 |
| 1164 | 2011-01-04 | 1,335,044,208 | -16,000 | 47.69 | 2,799,285,046 | 2010-12-31 |
| 1165 | 2011-01-03 | 1,335,060,208 | -116,000 | 47.69 | 2,799,285,046 | 2010-12-31 |
| 1166 | 2010-12-31 | 1,335,176,208 | 22,000 | 47.70 | 2,799,285,046 | 2010-12-31 |
| 1167 | 2010-12-30 | 1,335,154,208 | -10,000 | 47.70 | 2,799,285,046 | 2010-12-24 |
| 1168 | 2010-12-28 | 1,335,164,208 | -42,666 | 47.70 | 2,799,285,046 | 2010-12-24 |
| 1169 | 2010-12-24 | 1,335,206,874 | 667,599,437 | 47.70 | 2,799,285,046 | 2010-12-24 |
| 1170 | 2010-12-21 | 667,607,437 | -2,000 | 47.70 | 1,399,642,523 | 2010-12-15 |
| 1171 | 2010-12-20 | 667,609,437 | -12,000 | 47.70 | 1,399,642,523 | 2010-12-15 |
| 1172 | 2010-12-16 | 667,621,437 | -26,000 | 47.70 | 1,399,642,523 | 2010-12-15 |
| 1173 | 2010-12-15 | 667,647,437 | 1,121,662 | 47.70 | 1,399,642,523 | 2010-12-15 |
| 1174 | 2010-12-14 | 666,525,775 | -128,666 | 47.66 | 1,398,510,861 | 2010-11-30 |
| 1175 | 2010-12-10 | 666,654,441 | -4,000 | 47.67 | 1,398,510,861 | 2010-11-30 |
| 1176 | 2010-12-08 | 666,658,441 | 98,000 | 47.67 | 1,398,510,861 | 2010-11-30 |
| 1177 | 2010-12-07 | 666,560,441 | -2,000 | 47.66 | 1,398,510,861 | 2010-11-30 |
| 1178 | 2010-12-06 | 666,562,441 | 20,000 | 47.66 | 1,398,510,861 | 2010-11-30 |
| 1179 | 2010-12-03 | 666,542,441 | 8,000 | 47.66 | 1,398,510,861 | 2010-11-30 |
| 1180 | 2010-12-02 | 666,534,441 | -2,000 | 47.66 | 1,398,510,861 | 2010-11-30 |
| 1181 | 2010-12-01 | 666,536,441 | -1,996,000 | 47.66 | 1,398,510,861 | 2010-11-30 |
| 1182 | 2010-11-30 | 668,532,441 | 54,000 | 47.80 | 1,398,510,861 | 2010-11-30 |
| 1183 | 2010-11-29 | 668,478,441 | 2,148,000 | 47.80 | 1,398,510,861 | 2010-11-29 |
| 1184 | 2010-11-26 | 666,330,441 | -24,000 | 47.72 | 1,396,362,861 | 2010-10-31 |
| 1185 | 2010-11-24 | 666,354,441 | -50,000 | 47.72 | 1,396,362,861 | 2010-10-31 |
| 1186 | 2010-11-22 | 666,404,441 | -12,000 | 47.72 | 1,396,362,861 | 2010-10-31 |
| 1187 | 2010-11-19 | 666,416,441 | -40,000 | 47.73 | 1,396,362,861 | 2010-10-31 |
| 1188 | 2010-11-16 | 666,456,441 | -2,000 | 47.73 | 1,396,362,861 | 2010-10-31 |
| 1189 | 2010-11-12 | 666,458,441 | 8,000 | 47.73 | 1,396,362,861 | 2010-10-31 |
| 1190 | 2010-11-11 | 666,450,441 | -2,000 | 47.73 | 1,396,362,861 | 2010-10-31 |
| 1191 | 2010-11-10 | 666,452,441 | -2,000 | 47.73 | 1,396,362,861 | 2010-10-31 |
| 1192 | 2010-11-09 | 666,454,441 | -12,000 | 47.73 | 1,396,362,861 | 2010-10-31 |
| 1193 | 2010-11-08 | 666,466,441 | -2,000 | 47.73 | 1,396,362,861 | 2010-10-31 |
| 1194 | 2010-11-04 | 666,468,441 | -4,000 | 47.73 | 1,396,362,861 | 2010-10-31 |
| 1195 | 2010-11-03 | 666,472,441 | -4,000 | 47.73 | 1,396,362,861 | 2010-10-31 |
| 1196 | 2010-11-02 | 666,476,441 | -6,000 | 47.73 | 1,396,362,861 | 2010-10-31 |
| 1197 | 2010-10-29 | 666,482,441 | -2,000 | 47.73 | 1,396,362,861 | 2010-09-30 |
| 1198 | 2010-10-28 | 666,484,441 | -42,000 | 47.73 | 1,396,362,861 | 2010-09-30 |
| 1199 | 2010-10-27 | 666,526,441 | -4,000 | 47.73 | 1,396,362,861 | 2010-09-30 |
| 1200 | 2010-10-26 | 666,530,441 | -12,000 | 47.73 | 1,396,362,861 | 2010-09-30 |
| 1201 | 2010-10-25 | 666,542,441 | -2,000 | 47.73 | 1,396,362,861 | 2010-09-30 |
| 1202 | 2010-10-22 | 666,544,441 | -8,000 | 47.73 | 1,396,362,861 | 2010-09-30 |
| 1203 | 2010-10-20 | 666,552,441 | -14,000 | 47.73 | 1,396,362,861 | 2010-09-30 |
| 1204 | 2010-10-19 | 666,566,441 | -4,000 | 47.74 | 1,396,362,861 | 2010-09-30 |
| 1205 | 2010-10-18 | 666,570,441 | -26,000 | 47.74 | 1,396,362,861 | 2010-09-30 |
| 1206 | 2010-10-15 | 666,596,441 | -112,000 | 47.74 | 1,396,362,861 | 2010-09-30 |
| 1207 | 2010-10-13 | 666,708,441 | 4,000 | 47.75 | 1,396,362,861 | 2010-09-30 |
| 1208 | 2010-10-11 | 666,704,441 | -2,000 | 47.75 | 1,396,362,861 | 2010-09-30 |
| 1209 | 2010-10-08 | 666,706,441 | -16,000 | 47.75 | 1,396,362,861 | 2010-09-30 |
| 1210 | 2010-10-07 | 666,722,441 | -24,000 | 47.75 | 1,396,362,861 | 2010-09-30 |
| 1211 | 2010-10-06 | 666,746,441 | -4,000 | 47.75 | 1,396,362,861 | 2010-09-30 |
| 1212 | 2010-10-04 | 666,750,441 | -2,000 | 47.75 | 1,396,362,861 | 2010-09-30 |
| 1213 | 2010-09-30 | 666,752,441 | 6,000 | 47.75 | 1,396,362,861 | 2010-09-30 |
| 1214 | 2010-09-29 | 666,746,441 | -2,000 | 47.75 | 1,396,362,861 | 2010-08-31 |
| 1215 | 2010-09-27 | 666,748,441 | 4,000 | 47.75 | 1,396,362,861 | 2010-08-31 |
| 1216 | 2010-09-24 | 666,744,441 | -10,000 | 47.75 | 1,396,362,861 | 2010-08-31 |
| 1217 | 2010-09-22 | 666,754,441 | -20,000 | 47.75 | 1,396,362,861 | 2010-08-31 |
| 1218 | 2010-09-15 | 666,774,441 | -2,000 | 47.75 | 1,396,362,861 | 2010-08-31 |
| 1219 | 2010-09-13 | 666,776,441 | -2,000 | 47.75 | 1,396,362,861 | 2010-08-31 |
| 1220 | 2010-09-08 | 666,778,441 | 16,000 | 47.75 | 1,396,362,861 | 2010-08-31 |
| 1221 | 2010-09-06 | 666,762,441 | -119,333 | 47.75 | 1,396,362,861 | 2010-08-31 |
| 1222 | 2010-09-03 | 666,881,774 | 2,000 | 47.76 | 1,396,362,861 | 2010-08-31 |
| 1223 | 2010-08-27 | 666,879,774 | -2,000,000 | 47.76 | 1,396,362,861 | 2010-08-18 |
| 1224 | 2010-08-25 | 668,879,774 | -38,666 | 47.90 | 1,396,362,861 | 2010-08-18 |
| 1225 | 2010-08-20 | 668,918,440 | -98,666 | 47.90 | 1,396,362,861 | 2010-08-18 |
| 1226 | 2010-08-19 | 669,017,106 | -2,000 | 47.91 | 1,396,362,861 | 2010-08-18 |
| 1227 | 2010-08-18 | 669,019,106 | 1,998,000 | 47.91 | 1,396,362,861 | 2010-08-18 |
| 1228 | 2010-08-16 | 667,021,106 | 338,665 | 47.84 | 1,394,362,861 | 2010-08-16 |
| 1229 | 2010-08-12 | 666,682,441 | 8,000 | 47.82 | 1,394,014,196 | 2010-07-31 |
| 1230 | 2010-08-10 | 666,674,441 | -100,000 | 47.82 | 1,394,014,196 | 2010-07-31 |
| 1231 | 2010-08-05 | 666,774,441 | -2,000 | 47.83 | 1,394,014,196 | 2010-07-31 |
| 1232 | 2010-08-04 | 666,776,441 | 20,000 | 47.83 | 1,394,014,196 | 2010-07-31 |
| 1233 | 2010-08-02 | 666,756,441 | 216,666 | 47.83 | 1,394,014,196 | 2010-07-31 |
| 1234 | 2010-07-30 | 666,539,775 | 10,000 | 47.82 | 1,393,797,530 | 2010-06-30 |
| 1235 | 2010-07-29 | 666,529,775 | -216,666 | 47.82 | 1,393,797,530 | 2010-06-30 |
| 1236 | 2010-07-28 | 666,746,441 | 50,000 | 47.84 | 1,393,797,530 | 2010-06-30 |
| 1237 | 2010-07-23 | 666,696,441 | -4,000 | 47.83 | 1,393,797,530 | 2010-06-30 |
| 1238 | 2010-07-22 | 666,700,441 | 10,000 | 47.83 | 1,393,797,530 | 2010-06-30 |
| 1239 | 2010-07-21 | 666,690,441 | 16,000 | 47.83 | 1,393,797,530 | 2010-06-30 |
| 1240 | 2010-07-20 | 666,674,441 | -4,000 | 47.83 | 1,393,797,530 | 2010-06-30 |
| 1241 | 2010-07-19 | 666,678,441 | -2,000 | 47.83 | 1,393,797,530 | 2010-06-30 |
| 1242 | 2010-07-16 | 666,680,441 | 2,000 | 47.83 | 1,393,797,530 | 2010-06-30 |
| 1243 | 2010-07-12 | 666,678,441 | -2,002,000 | 47.83 | 1,393,797,530 | 2010-06-30 |
| 1244 | 2010-07-08 | 668,680,441 | -2,000 | 47.98 | 1,393,797,530 | 2010-06-30 |
| 1245 | 2010-06-30 | 668,682,441 | 8,000 | 47.98 | 1,393,797,530 | 2010-06-30 |
| 1246 | 2010-06-29 | 668,674,441 | -2,000 | 47.98 | 1,393,797,530 | 2010-06-22 |
| 1247 | 2010-06-28 | 668,676,441 | -20,000 | 47.98 | 1,393,797,530 | 2010-06-22 |
| 1248 | 2010-06-25 | 668,696,441 | -10,000 | 47.98 | 1,393,797,530 | 2010-06-22 |
| 1249 | 2010-06-24 | 668,706,441 | 28,000 | 47.98 | 1,393,797,530 | 2010-06-22 |
| 1250 | 2010-06-23 | 668,678,441 | -30,000 | 47.98 | 1,393,797,530 | 2010-06-22 |
| 1251 | 2010-06-22 | 668,708,441 | 2,000,000 | 47.98 | 1,393,797,530 | 2010-06-22 |
| 1252 | 2010-06-15 | 666,708,441 | -2,000 | 47.90 | 1,391,797,530 | 2010-05-31 |
| 1253 | 2010-06-02 | 666,710,441 | -2,000 | 47.90 | 1,391,797,530 | 2010-05-31 |
| 1254 | 2010-06-01 | 666,712,441 | -22,000 | 47.90 | 1,391,797,530 | 2010-05-31 |
| 1255 | 2010-05-31 | 666,734,441 | 116,666 | 47.90 | 1,391,797,530 | 2010-05-31 |
| 1256 | 2010-05-27 | 666,617,775 | -66,666 | 47.90 | 1,391,680,864 | 2010-04-30 |
| 1257 | 2010-05-25 | 666,684,441 | -2,000 | 47.90 | 1,391,680,864 | 2010-04-30 |
| 1258 | 2010-05-24 | 666,686,441 | -2,000 | 47.91 | 1,391,680,864 | 2010-04-30 |
| 1259 | 2010-05-20 | 666,688,441 | -4,000 | 47.91 | 1,391,680,864 | 2010-04-30 |
| 1260 | 2010-05-19 | 666,692,441 | -2,000 | 47.91 | 1,391,680,864 | 2010-04-30 |
| 1261 | 2010-05-18 | 666,694,441 | 10,000 | 47.91 | 1,391,680,864 | 2010-04-30 |
| 1262 | 2010-05-12 | 666,684,441 | -30,000 | 47.90 | 1,391,680,864 | 2010-04-30 |
| 1263 | 2010-05-11 | 666,714,441 | 12,000 | 47.91 | 1,391,680,864 | 2010-04-30 |
| 1264 | 2010-05-10 | 666,702,441 | 4,000 | 47.91 | 1,391,680,864 | 2010-04-30 |
| 1265 | 2010-05-07 | 666,698,441 | -20,000 | 47.91 | 1,391,680,864 | 2010-04-30 |
| 1266 | 2010-05-06 | 666,718,441 | -2,000 | 47.91 | 1,391,680,864 | 2010-04-30 |
| 1267 | 2010-05-05 | 666,720,441 | -10,000 | 47.91 | 1,391,680,864 | 2010-04-30 |
| 1268 | 2010-04-30 | 666,730,441 | 366,333 | 47.91 | 1,391,680,864 | 2010-04-30 |
| 1269 | 2010-04-28 | 666,364,108 | -85,333 | 47.89 | 1,391,312,531 | 2010-03-31 |
| 1270 | 2010-04-27 | 666,449,441 | -2,000 | 47.90 | 1,391,312,531 | 2010-03-31 |
| 1271 | 2010-04-22 | 666,451,441 | -2,000 | 47.90 | 1,391,312,531 | 2010-03-31 |
| 1272 | 2010-04-21 | 666,453,441 | -30,000 | 47.90 | 1,391,312,531 | 2010-03-31 |
| 1273 | 2010-04-15 | 666,483,441 | -2,000 | 47.90 | 1,391,312,531 | 2010-03-31 |
| 1274 | 2010-04-14 | 666,485,441 | -41,000 | 47.90 | 1,391,312,531 | 2010-03-31 |
| 1275 | 2010-04-12 | 666,526,441 | -122,000 | 47.91 | 1,391,312,531 | 2010-03-31 |
| 1276 | 2010-04-09 | 666,648,441 | 8,000 | 47.92 | 1,391,312,531 | 2010-03-31 |
| 1277 | 2010-04-08 | 666,640,441 | -30,000 | 47.91 | 1,391,312,531 | 2010-03-31 |
| 1278 | 2010-04-07 | 666,670,441 | -30,000 | 47.92 | 1,391,312,531 | 2010-03-31 |
| 1279 | 2010-03-31 | 666,700,441 | 195,000 | 47.92 | 1,391,312,531 | 2010-03-31 |
| 1280 | 2010-03-29 | 666,505,441 | -2,000 | 47.91 | 1,391,117,531 | 2010-02-28 |
| 1281 | 2010-03-26 | 666,507,441 | -24,000 | 47.91 | 1,391,117,531 | 2010-02-28 |
| 1282 | 2010-03-25 | 666,531,441 | 20,001 | 47.91 | 1,391,117,531 | 2010-02-28 |
| 1283 | 2010-03-24 | 666,511,440 | -2,000 | 47.91 | 1,391,117,531 | 2010-02-28 |
| 1284 | 2010-03-23 | 666,513,440 | -115,000 | 47.91 | 1,391,117,531 | 2010-02-28 |
| 1285 | 2010-03-22 | 666,628,440 | -2,000 | 47.92 | 1,391,117,531 | 2010-02-28 |
| 1286 | 2010-03-19 | 666,630,440 | -2,000 | 47.92 | 1,391,117,531 | 2010-02-28 |
| 1287 | 2010-03-17 | 666,632,440 | -2,000 | 47.92 | 1,391,117,531 | 2010-02-28 |
| 1288 | 2010-03-16 | 666,634,440 | -4,000 | 47.92 | 1,391,117,531 | 2010-02-28 |
| 1289 | 2010-03-15 | 666,638,440 | 60,000 | 47.92 | 1,391,117,531 | 2010-02-28 |
| 1290 | 2010-03-12 | 666,578,440 | -21,700 | 47.92 | 1,391,117,531 | 2010-02-28 |
| 1291 | 2010-03-11 | 666,600,140 | -44,000 | 47.92 | 1,391,117,531 | 2010-02-28 |
| 1292 | 2010-03-10 | 666,644,140 | -19,666 | 47.92 | 1,391,117,531 | 2010-02-28 |
| 1293 | 2010-03-09 | 666,663,806 | -36,000 | 47.92 | 1,391,117,531 | 2010-02-28 |
| 1294 | 2010-03-04 | 666,699,806 | -34,600 | 47.93 | 1,391,117,531 | 2010-02-28 |
| 1295 | 2010-03-03 | 666,734,406 | 2,000 | 47.93 | 1,391,117,531 | 2010-02-28 |
| 1296 | 2010-03-02 | 666,732,406 | -16,000 | 47.93 | 1,391,117,531 | 2010-02-28 |
| 1297 | 2010-03-01 | 666,748,406 | 26,000 | 47.93 | 1,391,117,531 | 2010-02-28 |
| 1298 | 2010-02-26 | 666,722,406 | -2,000 | 47.93 | 1,391,077,531 | 2010-01-31 |
| 1299 | 2010-02-25 | 666,724,406 | -2,000 | 47.93 | 1,391,077,531 | 2010-01-31 |
| 1300 | 2010-02-23 | 666,726,406 | -2,000 | 47.93 | 1,391,077,531 | 2010-01-31 |
| 1301 | 2010-02-19 | 666,728,406 | 2,000 | 47.93 | 1,391,077,531 | 2010-01-31 |
| 1302 | 2010-02-18 | 666,726,406 | -2,000 | 47.93 | 1,391,077,531 | 2010-01-31 |
| 1303 | 2010-02-12 | 666,728,406 | -2,000 | 47.93 | 1,391,077,531 | 2010-01-31 |
| 1304 | 2010-02-10 | 666,730,406 | -14,000 | 47.93 | 1,391,077,531 | 2010-01-31 |
| 1305 | 2010-02-05 | 666,744,406 | -40,000,000 | 47.93 | 1,391,077,531 | 2010-01-31 |
| 1306 | 2010-02-03 | 706,744,406 | -372,666 | 50.81 | 1,391,077,531 | 2010-01-31 |
| 1307 | 2010-02-02 | 707,117,072 | 6,000 | 50.83 | 1,391,077,531 | 2010-01-31 |
| 1308 | 2010-02-01 | 707,111,072 | 264,666 | 50.83 | 1,391,077,531 | 2010-01-31 |
| 1309 | 2010-01-29 | 706,846,406 | -44,000 | 50.82 | 1,390,772,865 | 2010-01-08 |
| 1310 | 2010-01-28 | 706,890,406 | -12,000 | 50.83 | 1,390,772,865 | 2010-01-08 |
| 1311 | 2010-01-26 | 706,902,406 | -2,000 | 50.83 | 1,390,772,865 | 2010-01-08 |
| 1312 | 2010-01-22 | 706,904,406 | -48,666 | 50.83 | 1,390,772,865 | 2010-01-08 |
| 1313 | 2010-01-20 | 706,953,072 | -30,666 | 50.83 | 1,390,772,865 | 2010-01-08 |
| 1314 | 2010-01-18 | 706,983,738 | -246,000 | 50.83 | 1,390,772,865 | 2010-01-08 |
| 1315 | 2010-01-15 | 707,229,738 | -19,363 | 50.85 | 1,390,772,865 | 2010-01-08 |
| 1316 | 2010-01-14 | 707,249,101 | -3,004,000 | 50.85 | 1,390,772,865 | 2010-01-08 |
| 1317 | 2010-01-13 | 710,253,101 | -2,000 | 51.07 | 1,390,772,865 | 2010-01-08 |
| 1318 | 2010-01-12 | 710,255,101 | 16,000 | 51.07 | 1,390,772,865 | 2010-01-08 |
| 1319 | 2010-01-08 | 710,239,101 | 2,998,000 | 51.07 | 1,390,772,865 | 2010-01-08 |
| 1320 | 2010-01-06 | 707,241,101 | 1,000,000 | 50.96 | 1,387,772,865 | 2010-01-06 |
| 1321 | 2010-01-05 | 706,241,101 | -4,000 | 50.93 | 1,386,772,865 | 2009-12-31 |
| 1322 | 2009-12-31 | 706,245,101 | 878,026 | 50.93 | 1,386,772,865 | 2009-12-31 |
| 1323 | 2009-12-30 | 705,367,075 | -18,000 | 50.90 | 1,385,894,839 | 2009-12-02 |
| 1324 | 2009-12-29 | 705,385,075 | -26,000 | 50.90 | 1,385,894,839 | 2009-12-02 |
| 1325 | 2009-12-23 | 705,411,075 | -36,666 | 50.90 | 1,385,894,839 | 2009-12-02 |
| 1326 | 2009-12-22 | 705,447,741 | -2,000 | 50.90 | 1,385,894,839 | 2009-12-02 |
| 1327 | 2009-12-21 | 705,449,741 | -143,666 | 50.90 | 1,385,894,839 | 2009-12-02 |
| 1328 | 2009-12-16 | 705,593,407 | -2,000,000 | 50.91 | 1,385,894,839 | 2009-12-02 |
| 1329 | 2009-12-15 | 707,593,407 | -380,667 | 51.06 | 1,385,894,839 | 2009-12-02 |
| 1330 | 2009-12-14 | 707,974,074 | -200,000 | 51.08 | 1,385,894,839 | 2009-12-02 |
| 1331 | 2009-12-11 | 708,174,074 | -10,000 | 51.10 | 1,385,894,839 | 2009-12-02 |
| 1332 | 2009-12-10 | 708,184,074 | 9,334 | 51.10 | 1,385,894,839 | 2009-12-02 |
| 1333 | 2009-12-08 | 708,174,740 | 2,000 | 51.10 | 1,385,894,839 | 2009-12-02 |
| 1334 | 2009-12-07 | 708,172,740 | -2,000 | 51.10 | 1,385,894,839 | 2009-12-02 |
| 1335 | 2009-12-04 | 708,174,740 | -129,332 | 51.10 | 1,385,894,839 | 2009-12-02 |
| 1336 | 2009-12-03 | 708,304,072 | -6,000 | 51.11 | 1,385,894,839 | 2009-12-02 |
| 1337 | 2009-12-02 | 708,310,072 | 1,998,000 | 51.11 | 1,385,894,839 | 2009-12-02 |
| 1338 | 2009-12-01 | 706,312,072 | 44,000 | 51.04 | 1,383,894,839 | 2009-11-30 |
| 1339 | 2009-11-30 | 706,268,072 | 148,598 | 51.03 | 1,383,894,839 | 2009-11-30 |
| 1340 | 2009-11-27 | 706,119,474 | -2,000 | 51.03 | 1,383,646,241 | 2009-10-31 |
| 1341 | 2009-11-25 | 706,121,474 | -32,000 | 51.03 | 1,383,646,241 | 2009-10-31 |
| 1342 | 2009-11-24 | 706,153,474 | -42,000 | 51.04 | 1,383,646,241 | 2009-10-31 |
| 1343 | 2009-11-20 | 706,195,474 | -180,666 | 51.04 | 1,383,646,241 | 2009-10-31 |
| 1344 | 2009-11-19 | 706,376,140 | -2,000 | 51.05 | 1,383,646,241 | 2009-10-31 |
| 1345 | 2009-11-18 | 706,378,140 | -30,000 | 51.05 | 1,383,646,241 | 2009-10-31 |
| 1346 | 2009-11-17 | 706,408,140 | -32,000 | 51.05 | 1,383,646,241 | 2009-10-31 |
| 1347 | 2009-11-12 | 706,440,140 | -2,000 | 51.06 | 1,383,646,241 | 2009-10-31 |
| 1348 | 2009-11-11 | 706,442,140 | -2,000 | 51.06 | 1,383,646,241 | 2009-10-31 |
| 1349 | 2009-11-03 | 706,444,140 | -62,000 | 51.06 | 1,383,646,241 | 2009-10-31 |
| 1350 | 2009-11-02 | 706,506,140 | 318,666 | 51.06 | 1,383,646,241 | 2009-10-31 |
| 1351 | 2009-10-30 | 706,187,474 | -4,000 | 51.05 | 1,383,327,575 | 2009-09-30 |
| 1352 | 2009-10-29 | 706,191,474 | -12,000 | 51.05 | 1,383,327,575 | 2009-09-30 |
| 1353 | 2009-10-28 | 706,203,474 | 2,000 | 51.05 | 1,383,327,575 | 2009-09-30 |
| 1354 | 2009-10-23 | 706,201,474 | -52,666 | 51.05 | 1,383,327,575 | 2009-09-30 |
| 1355 | 2009-10-22 | 706,254,140 | -80,000 | 51.05 | 1,383,327,575 | 2009-09-30 |
| 1356 | 2009-10-21 | 706,334,140 | -156,666 | 51.06 | 1,383,327,575 | 2009-09-30 |
| 1357 | 2009-10-20 | 706,490,806 | -178,332 | 51.07 | 1,383,327,575 | 2009-09-30 |
| 1358 | 2009-10-19 | 706,669,138 | -4,000 | 51.08 | 1,383,327,575 | 2009-09-30 |
| 1359 | 2009-10-16 | 706,673,138 | 6,000 | 51.09 | 1,383,327,575 | 2009-09-30 |
| 1360 | 2009-10-15 | 706,667,138 | 10,000 | 51.08 | 1,383,327,575 | 2009-09-30 |
| 1361 | 2009-10-08 | 706,657,138 | -2,000 | 51.08 | 1,383,327,575 | 2009-09-30 |
| 1362 | 2009-10-07 | 706,659,138 | -20,000 | 51.08 | 1,383,327,575 | 2009-09-30 |
| 1363 | 2009-10-05 | 706,679,138 | -2,000 | 51.09 | 1,383,327,575 | 2009-09-30 |
| 1364 | 2009-09-30 | 706,681,138 | 107,332 | 51.09 | 1,383,327,575 | 2009-09-30 |
| 1365 | 2009-09-29 | 706,573,806 | -2,000 | 51.08 | 1,383,220,243 | 2009-08-31 |
| 1366 | 2009-09-25 | 706,575,806 | -10,000 | 51.08 | 1,383,220,243 | 2009-08-31 |
| 1367 | 2009-09-23 | 706,585,806 | -2,000 | 51.08 | 1,383,220,243 | 2009-08-31 |
| 1368 | 2009-09-22 | 706,587,806 | -2,000 | 51.08 | 1,383,220,243 | 2009-08-31 |
| 1369 | 2009-09-18 | 706,589,806 | -2,000 | 51.08 | 1,383,220,243 | 2009-08-31 |
| 1370 | 2009-09-14 | 706,591,806 | -2,000 | 51.08 | 1,383,220,243 | 2009-08-31 |
| 1371 | 2009-09-10 | 706,593,806 | 2,000 | 51.08 | 1,383,220,243 | 2009-08-31 |
| 1372 | 2009-09-08 | 706,591,806 | -154,000 | 51.08 | 1,383,220,243 | 2009-08-31 |
| 1373 | 2009-09-04 | 706,745,806 | -2,000 | 51.09 | 1,383,220,243 | 2009-08-31 |
| 1374 | 2009-09-03 | 706,747,806 | -100,000 | 51.09 | 1,383,220,243 | 2009-08-31 |
| 1375 | 2009-09-01 | 706,847,806 | -88,000 | 51.10 | 1,383,220,243 | 2009-08-31 |
| 1376 | 2009-08-31 | 706,935,806 | 1,236,998 | 51.11 | 1,383,220,243 | 2009-08-31 |
| 1377 | 2009-08-28 | 705,698,808 | 150,000 | 51.07 | 1,381,943,245 | 2009-08-10 |
| 1378 | 2009-08-27 | 705,548,808 | -2,000 | 51.05 | 1,381,943,245 | 2009-08-10 |
| 1379 | 2009-08-26 | 705,550,808 | 88,000 | 51.05 | 1,381,943,245 | 2009-08-10 |
| 1380 | 2009-08-25 | 705,462,808 | -193,332 | 51.05 | 1,381,943,245 | 2009-08-10 |
| 1381 | 2009-08-24 | 705,656,140 | -1,043,666 | 51.06 | 1,381,943,245 | 2009-08-10 |
| 1382 | 2009-08-20 | 706,699,806 | -92,000 | 51.14 | 1,381,943,245 | 2009-08-10 |
| 1383 | 2009-08-19 | 706,791,806 | -132,333 | 51.14 | 1,381,943,245 | 2009-08-10 |
| 1384 | 2009-08-18 | 706,924,139 | -211,333 | 51.15 | 1,381,943,245 | 2009-08-10 |
| 1385 | 2009-08-17 | 707,135,472 | -2,000 | 51.17 | 1,381,943,245 | 2009-08-10 |
| 1386 | 2009-08-14 | 707,137,472 | -2,000 | 51.17 | 1,381,943,245 | 2009-08-10 |
| 1387 | 2009-08-13 | 707,139,472 | -2,000 | 51.17 | 1,381,943,245 | 2009-08-10 |
| 1388 | 2009-08-12 | 707,141,472 | -2,000 | 51.17 | 1,381,943,245 | 2009-08-10 |
| 1389 | 2009-08-10 | 707,143,472 | 531,666 | 51.17 | 1,381,943,245 | 2009-08-10 |
| 1390 | 2009-08-07 | 706,611,806 | 10,000 | 51.15 | 1,381,473,579 | 2009-07-31 |
| 1391 | 2009-08-06 | 706,601,806 | -2,000 | 51.15 | 1,381,473,579 | 2009-07-31 |
| 1392 | 2009-08-05 | 706,603,806 | 6,000 | 51.15 | 1,381,473,579 | 2009-07-31 |
| 1393 | 2009-08-04 | 706,597,806 | -4,000 | 51.15 | 1,381,473,579 | 2009-07-31 |
| 1394 | 2009-08-03 | 706,601,806 | -4,000 | 51.15 | 1,381,473,579 | 2009-07-31 |
| 1395 | 2009-07-31 | 706,605,806 | 210,000 | 51.15 | 1,381,473,579 | 2009-07-31 |
| 1396 | 2009-07-30 | 706,395,806 | -16,000 | 51.14 | 1,381,263,579 | 2009-06-30 |
| 1397 | 2009-07-29 | 706,411,806 | -2,000 | 51.14 | 1,381,263,579 | 2009-06-30 |
| 1398 | 2009-07-28 | 706,413,806 | 2,000 | 51.14 | 1,381,263,579 | 2009-06-30 |
| 1399 | 2009-07-27 | 706,411,806 | -12,000 | 51.14 | 1,381,263,579 | 2009-06-30 |
| 1400 | 2009-07-23 | 706,423,806 | -24,000 | 51.14 | 1,381,263,579 | 2009-06-30 |
| 1401 | 2009-07-22 | 706,447,806 | -12,000 | 51.15 | 1,381,263,579 | 2009-06-30 |
| 1402 | 2009-07-20 | 706,459,806 | -86,000 | 51.15 | 1,381,263,579 | 2009-06-30 |
| 1403 | 2009-07-16 | 706,545,806 | 20,000 | 51.15 | 1,381,263,579 | 2009-06-30 |
| 1404 | 2009-07-15 | 706,525,806 | 10,000 | 51.15 | 1,381,263,579 | 2009-06-30 |
| 1405 | 2009-07-10 | 706,515,806 | -2,000 | 51.15 | 1,381,263,579 | 2009-06-30 |
| 1406 | 2009-07-09 | 706,517,806 | 90,000 | 51.15 | 1,381,263,579 | 2009-06-30 |
| 1407 | 2009-07-08 | 706,427,806 | -24,000 | 51.14 | 1,381,263,579 | 2009-06-30 |
| 1408 | 2009-07-06 | 706,451,806 | -1,053,332 | 51.15 | 1,381,263,579 | 2009-06-30 |
| 1409 | 2009-07-03 | 707,505,138 | -2,000 | 51.22 | 1,381,263,579 | 2009-06-30 |
| 1410 | 2009-06-30 | 707,507,138 | 10,000 | 51.22 | 1,381,263,579 | 2009-06-30 |
| 1411 | 2009-06-25 | 707,497,138 | -10,000 | 51.22 | 1,381,253,579 | 2009-05-31 |
| 1412 | 2009-06-19 | 707,507,138 | -2,000 | 51.22 | 1,381,253,579 | 2009-05-31 |
| 1413 | 2009-06-18 | 707,509,138 | -10,000 | 51.22 | 1,381,253,579 | 2009-05-31 |
| 1414 | 2009-06-11 | 707,519,138 | -4,000 | 51.22 | 1,381,253,579 | 2009-05-31 |
| 1415 | 2009-06-09 | 707,523,138 | -6,000 | 51.22 | 1,381,253,579 | 2009-05-31 |
| 1416 | 2009-06-08 | 707,529,138 | 44,000 | 51.22 | 1,381,253,579 | 2009-05-31 |
| 1417 | 2009-06-04 | 707,485,138 | -2,000 | 51.22 | 1,381,253,579 | 2009-05-31 |
| 1418 | 2009-05-25 | 707,487,138 | -2,000 | 51.22 | 1,381,253,579 | 2009-04-30 |
| 1419 | 2009-05-11 | 707,489,138 | -2,000 | 51.22 | 1,381,253,579 | 2009-04-30 |
| 1420 | 2009-05-05 | 707,491,138 | 2,000 | 51.22 | 1,381,253,579 | 2009-04-30 |
| 1421 | 2009-04-29 | 707,489,138 | -4,000 | 51.22 | 1,381,253,579 | 2009-03-31 |
| 1422 | 2009-04-27 | 707,493,138 | 2,000 | 51.22 | 1,381,253,579 | 2009-03-31 |
| 1423 | 2009-04-21 | 707,491,138 | -2,000 | 51.22 | 1,381,253,579 | 2009-03-31 |
| 1424 | 2009-04-17 | 707,493,138 | -231,999 | 51.22 | 1,381,253,579 | 2009-03-31 |
| 1425 | 2009-04-15 | 707,725,137 | -51,999 | 51.24 | 1,381,253,579 | 2009-03-31 |
| 1426 | 2009-04-09 | 707,777,136 | -2,000 | 51.24 | 1,381,253,579 | 2009-03-31 |
| 1427 | 2009-04-08 | 707,779,136 | -100,000 | 51.24 | 1,381,253,579 | 2009-03-31 |
| 1428 | 2009-03-31 | 707,879,136 | -2,000 | 51.25 | 1,381,253,579 | 2009-03-31 |
| 1429 | 2009-03-27 | 707,881,136 | -2,000 | 51.25 | 1,381,253,579 | 2009-02-28 |
| 1430 | 2009-03-20 | 707,883,136 | -44,000 | 51.25 | 1,381,253,579 | 2009-02-28 |
| 1431 | 2009-03-09 | 707,927,136 | -4,000 | 51.25 | 1,381,253,579 | 2009-02-28 |
| 1432 | 2009-03-03 | 707,931,136 | -20,000 | 51.25 | 1,381,253,579 | 2009-02-28 |
| 1433 | 2009-02-19 | 707,951,136 | 36,000 | 51.25 | 1,381,253,579 | 2009-01-31 |
| 1434 | 2009-02-17 | 707,915,136 | 74 | 51.25 | 1,381,253,579 | 2009-01-31 |
| 1435 | 2009-02-10 | 707,915,062 | -10,000 | 51.25 | 1,381,253,579 | 2009-01-31 |
| 1436 | 2009-02-05 | 707,925,062 | -2,000 | 51.25 | 1,381,253,579 | 2009-01-31 |
| 1437 | 2009-01-23 | 707,927,062 | -20,000 | 51.25 | 1,381,253,579 | 2008-12-31 |
| 1438 | 2009-01-02 | 707,947,062 | 4,000 | 51.25 | 1,381,253,579 | 2008-12-31 |
| 1439 | 2008-12-29 | 707,943,062 | 2,000 | 51.25 | 1,381,253,579 | 2008-11-30 |
| 1440 | 2008-12-18 | 707,941,062 | -6,000 | 51.25 | 1,381,253,579 | 2008-11-30 |
| 1441 | 2008-12-16 | 707,947,062 | 2,000 | 51.25 | 1,381,253,579 | 2008-11-30 |
| 1442 | 2008-12-15 | 707,945,062 | -85,332 | 51.25 | 1,381,253,579 | 2008-11-30 |
| 1443 | 2008-12-08 | 708,030,394 | -2,000 | 51.26 | 1,381,253,579 | 2008-11-30 |
| 1444 | 2008-12-02 | 708,032,394 | 24,000 | 51.26 | 1,381,253,579 | 2008-11-30 |
| 1445 | 2008-11-21 | 708,008,394 | 80,000 | 51.26 | 1,381,253,579 | 2008-10-31 |
| 1446 | 2008-10-31 | 707,928,394 | 50,000 | 51.25 | 1,381,253,579 | 2008-10-31 |
| 1447 | 2008-10-28 | 707,878,394 | 42,000 | 51.25 | 1,381,253,579 | 2008-09-30 |
| 1448 | 2008-10-23 | 707,836,394 | 72,000 | 51.25 | 1,381,253,579 | 2008-09-30 |
| 1449 | 2008-10-21 | 707,764,394 | 85,332 | 51.24 | 1,381,253,579 | 2008-09-30 |
| 1450 | 2008-10-20 | 707,679,062 | 16,000 | 51.23 | 1,381,253,579 | 2008-09-30 |
| 1451 | 2008-10-17 | 707,663,062 | 30,000 | 51.23 | 1,381,253,579 | 2008-09-30 |
| 1452 | 2008-10-16 | 707,633,062 | 40,000 | 51.23 | 1,381,253,579 | 2008-09-30 |
| 1453 | 2008-10-15 | 707,593,062 | 10,000 | 51.23 | 1,381,253,579 | 2008-09-30 |
| 1454 | 2008-10-14 | 707,583,062 | 10,000 | 51.23 | 1,381,253,579 | 2008-09-30 |
| 1455 | 2008-10-10 | 707,573,062 | 48,000 | 51.23 | 1,381,253,579 | 2008-09-30 |
| 1456 | 2008-10-08 | 707,525,062 | 4,000 | 51.22 | 1,381,253,579 | 2008-09-30 |
| 1457 | 2008-10-03 | 707,521,062 | -2,000 | 51.22 | 1,381,253,579 | 2008-09-30 |
| 1458 | 2008-09-30 | 707,523,062 | 86,666 | 51.22 | 1,381,253,579 | 2008-09-30 |
| 1459 | 2008-09-24 | 707,436,396 | -2,000 | 51.22 | 1,381,166,913 | 2008-08-31 |
| 1460 | 2008-09-19 | 707,438,396 | 10,000 | 51.22 | 1,381,166,913 | 2008-08-31 |
| 1461 | 2008-09-18 | 707,428,396 | -2,000 | 51.22 | 1,381,166,913 | 2008-08-31 |
| 1462 | 2008-09-12 | 707,430,396 | -26,666 | 51.22 | 1,381,166,913 | 2008-08-31 |
| 1463 | 2008-09-11 | 707,457,062 | 16,000 | 51.22 | 1,381,166,913 | 2008-08-31 |
| 1464 | 2008-09-08 | 707,441,062 | -72,000 | 51.22 | 1,381,166,913 | 2008-08-31 |
| 1465 | 2008-09-05 | 707,513,062 | -81,999 | 51.23 | 1,381,166,913 | 2008-08-31 |
| 1466 | 2008-09-01 | 707,595,061 | 1,151,331 | 51.23 | 1,381,166,913 | 2008-08-31 |
| 1467 | 2008-08-20 | 706,443,730 | -2,000 | 51.19 | 1,380,015,582 | 2008-07-31 |
| 1468 | 2008-08-19 | 706,445,730 | 2,000 | 51.19 | 1,380,015,582 | 2008-07-31 |
| 1469 | 2008-08-18 | 706,443,730 | -2,000 | 51.19 | 1,380,015,582 | 2008-07-31 |
| 1470 | 2008-08-12 | 706,445,730 | -237,333 | 51.19 | 1,380,015,582 | 2008-07-31 |
| 1471 | 2008-08-11 | 706,683,063 | 20,000 | 51.21 | 1,380,015,582 | 2008-07-31 |
| 1472 | 2008-08-07 | 706,663,063 | 6,000 | 51.21 | 1,380,015,582 | 2008-07-31 |
| 1473 | 2008-08-04 | 706,657,063 | -2,000 | 51.21 | 1,380,015,582 | 2008-07-31 |
| 1474 | 2008-07-31 | 706,659,063 | 113,000 | 51.21 | 1,380,015,582 | 2008-07-31 |
| 1475 | 2008-07-24 | 706,546,063 | -2,000 | 51.20 | 1,379,902,582 | 2008-06-30 |
| 1476 | 2008-07-23 | 706,548,063 | -36,000 | 51.20 | 1,379,902,582 | 2008-06-30 |
| 1477 | 2008-07-18 | 706,584,063 | -13,666 | 51.21 | 1,379,902,582 | 2008-06-30 |
| 1478 | 2008-07-16 | 706,597,729 | -57,000 | 51.21 | 1,379,902,582 | 2008-06-30 |
| 1479 | 2008-07-14 | 706,654,729 | 2,000 | 51.21 | 1,379,902,582 | 2008-06-30 |
| 1480 | 2008-07-11 | 706,652,729 | 42,000 | 51.21 | 1,379,902,582 | 2008-06-30 |
| 1481 | 2008-07-10 | 706,610,729 | -10,000 | 51.21 | 1,379,902,582 | 2008-06-30 |
| 1482 | 2008-07-04 | 706,620,729 | -37,800 | 51.21 | 1,379,902,582 | 2008-06-30 |
| 1483 | 2008-07-03 | 706,658,529 | -550,667 | 51.21 | 1,379,902,582 | 2008-06-30 |
| 1484 | 2008-07-02 | 707,209,196 | -40,000 | 51.25 | 1,379,902,582 | 2008-06-30 |
| 1485 | 2008-06-30 | 707,249,196 | 352,665 | 51.25 | 1,379,902,582 | 2008-06-30 |
| 1486 | 2008-06-26 | 706,896,531 | -70,666 | 51.24 | 1,379,533,250 | 2008-05-31 |
| 1487 | 2008-06-25 | 706,967,197 | -19,666 | 51.25 | 1,379,533,250 | 2008-05-31 |
| 1488 | 2008-06-24 | 706,986,863 | -142,800 | 51.25 | 1,379,533,250 | 2008-05-31 |
| 1489 | 2008-06-18 | 707,129,663 | -4,000 | 51.26 | 1,379,533,250 | 2008-05-31 |
| 1490 | 2008-06-17 | 707,133,663 | -2,000 | 51.26 | 1,379,533,250 | 2008-05-31 |
| 1491 | 2008-06-12 | 707,135,663 | -50,666 | 51.26 | 1,379,533,250 | 2008-05-31 |
| 1492 | 2008-06-04 | 707,186,329 | -2,000 | 51.26 | 1,379,533,250 | 2008-05-31 |
| 1493 | 2008-06-03 | 707,188,329 | -2,000 | 51.26 | 1,379,533,250 | 2008-05-31 |
| 1494 | 2008-06-02 | 707,190,329 | 467,439 | 51.26 | 1,379,533,250 | 2008-05-31 |
| 1495 | 2008-05-30 | 706,722,890 | -15,000 | 51.25 | 1,379,053,811 | 2008-04-30 |
| 1496 | 2008-05-27 | 706,737,890 | -2,000 | 51.25 | 1,379,053,811 | 2008-04-30 |
| 1497 | 2008-05-26 | 706,739,890 | -2,000 | 51.25 | 1,379,053,811 | 2008-04-30 |
| 1498 | 2008-05-23 | 706,741,890 | -52,000 | 51.25 | 1,379,053,811 | 2008-04-30 |
| 1499 | 2008-05-21 | 706,793,890 | -17,507 | 51.25 | 1,379,053,811 | 2008-04-30 |
| 1500 | 2008-05-20 | 706,811,397 | -2,000 | 51.25 | 1,379,053,811 | 2008-04-30 |
| 1501 | 2008-05-19 | 706,813,397 | -80,000 | 51.25 | 1,379,053,811 | 2008-04-30 |
| 1502 | 2008-05-16 | 706,893,397 | -15,000 | 51.26 | 1,379,053,811 | 2008-04-30 |
| 1503 | 2008-05-15 | 706,908,397 | 2,000 | 51.26 | 1,379,053,811 | 2008-04-30 |
| 1504 | 2008-05-06 | 706,906,397 | -2,000 | 51.26 | 1,379,053,811 | 2008-04-30 |
| 1505 | 2008-04-30 | 706,908,397 | 110,666 | 51.26 | 1,379,053,811 | 2008-04-30 |
| 1506 | 2008-04-28 | 706,797,731 | -28,000 | 51.26 | 1,378,943,145 | 2008-03-31 |
| 1507 | 2008-04-18 | 706,825,731 | -4,000 | 51.26 | 1,378,943,145 | 2008-03-31 |
| 1508 | 2008-04-10 | 706,829,731 | 4,000 | 51.26 | 1,378,943,145 | 2008-03-31 |
| 1509 | 2008-04-09 | 706,825,731 | -2,000 | 51.26 | 1,378,943,145 | 2008-03-31 |
| 1510 | 2008-04-08 | 706,827,731 | 10,000 | 51.26 | 1,378,943,145 | 2008-03-31 |
| 1511 | 2008-04-02 | 706,817,731 | -175,332 | 51.26 | 1,378,943,145 | 2008-03-31 |
| 1512 | 2008-04-01 | 706,993,063 | -66,666 | 51.27 | 1,378,943,145 | 2008-03-31 |
| 1513 | 2008-03-31 | 707,059,729 | 371,919 | 51.28 | 1,378,943,145 | 2008-03-31 |
| 1514 | 2008-03-20 | 706,687,810 | -10,000 | 51.26 | 1,378,504,084 | 2008-02-29 |
| 1515 | 2008-03-17 | 706,697,810 | -7,666 | 51.27 | 1,378,504,084 | 2008-02-29 |
| 1516 | 2008-03-14 | 706,705,476 | -40,000 | 51.27 | 1,378,504,084 | 2008-02-29 |
| 1517 | 2008-03-10 | 706,745,476 | -43,922 | 51.27 | 1,378,504,084 | 2008-02-29 |
| 1518 | 2008-03-05 | 706,789,398 | -40,000 | 51.27 | 1,378,504,084 | 2008-02-29 |
| 1519 | 2008-03-04 | 706,829,398 | 2,000 | 51.28 | 1,378,504,084 | 2008-02-29 |
| 1520 | 2008-02-29 | 706,827,398 | 43,666 | 51.27 | 1,378,504,084 | 2008-02-29 |
| 1521 | 2008-02-28 | 706,783,732 | -44,666 | 51.27 | 1,378,449,252 | 2008-01-31 |
| 1522 | 2008-02-27 | 706,828,398 | -36,000 | 51.28 | 1,378,449,252 | 2008-01-31 |
| 1523 | 2008-02-21 | 706,864,398 | -18,666 | 51.28 | 1,378,449,252 | 2008-01-31 |
| 1524 | 2008-02-18 | 706,883,064 | -2,000 | 51.28 | 1,378,449,252 | 2008-01-31 |
| 1525 | 2008-02-13 | 706,885,064 | -32,000 | 51.28 | 1,378,449,252 | 2008-01-31 |
| 1526 | 2008-02-11 | 706,917,064 | -90,000 | 51.28 | 1,378,449,252 | 2008-01-31 |
| 1527 | 2008-02-06 | 707,007,064 | -12,000 | 51.29 | 1,378,449,252 | 2008-01-31 |
| 1528 | 2008-02-05 | 707,019,064 | 10,000 | 51.29 | 1,378,449,252 | 2008-01-31 |
| 1529 | 2008-02-04 | 707,009,064 | -10,000 | 51.29 | 1,378,449,252 | 2008-01-31 |
| 1530 | 2008-01-31 | 707,019,064 | 563,331 | 51.29 | 1,378,449,252 | 2008-01-31 |
| 1531 | 2008-01-29 | 706,455,733 | -66,666 | 51.27 | 1,377,852,588 | 2007-12-31 |
| 1532 | 2008-01-28 | 706,522,399 | -2,000 | 51.28 | 1,377,852,588 | 2007-12-31 |
| 1533 | 2008-01-23 | 706,524,399 | -2,000 | 51.28 | 1,377,852,588 | 2007-12-31 |
| 1534 | 2008-01-22 | 706,526,399 | -52,000 | 51.28 | 1,377,852,588 | 2007-12-31 |
| 1535 | 2008-01-21 | 706,578,399 | -100,000 | 51.28 | 1,377,852,588 | 2007-12-31 |
| 1536 | 2008-01-15 | 706,678,399 | -60,666 | 51.29 | 1,377,852,588 | 2007-12-31 |
| 1537 | 2008-01-14 | 706,739,065 | -177,332 | 51.29 | 1,377,852,588 | 2007-12-31 |
| 1538 | 2008-01-11 | 706,916,397 | -62,000 | 51.31 | 1,377,852,588 | 2007-12-31 |
| 1539 | 2008-01-10 | 706,978,397 | -330,000 | 51.31 | 1,377,852,588 | 2007-12-31 |
| 1540 | 2008-01-09 | 707,308,397 | -142,000 | 51.33 | 1,377,852,588 | 2007-12-31 |
| 1541 | 2008-01-08 | 707,450,397 | -18,000 | 51.34 | 1,377,852,588 | 2007-12-31 |
| 1542 | 2008-01-07 | 707,468,397 | -2,000 | 51.35 | 1,377,852,588 | 2007-12-31 |
| 1543 | 2008-01-04 | 707,470,397 | -12,334 | 51.35 | 1,377,852,588 | 2007-12-31 |
| 1544 | 2008-01-02 | 707,482,731 | -34,000 | 51.35 | 1,377,852,588 | 2007-12-31 |
| 1545 | 2007-12-31 | 707,516,731 | 1,156,996 | 51.35 | 1,377,852,588 | 2007-12-31 |
| 1546 | 2007-12-28 | 706,359,735 | -338,666 | 51.31 | 1,376,604,926 | 2007-11-30 |
| 1547 | 2007-12-24 | 706,698,401 | -162,666 | 51.34 | 1,376,604,926 | 2007-11-30 |
| 1548 | 2007-12-21 | 706,861,067 | -80,666 | 51.35 | 1,376,604,926 | 2007-11-30 |
| 1549 | 2007-12-20 | 706,941,733 | -12,000 | 51.35 | 1,376,604,926 | 2007-11-30 |
| 1550 | 2007-12-19 | 706,953,733 | -2,000 | 51.35 | 1,376,604,926 | 2007-11-30 |
| 1551 | 2007-12-18 | 706,955,733 | -70,000 | 51.36 | 1,376,604,926 | 2007-11-30 |
| 1552 | 2007-12-17 | 707,025,733 | -46,666 | 51.36 | 1,376,604,926 | 2007-11-30 |
| 1553 | 2007-12-14 | 707,072,399 | -2,000 | 51.36 | 1,376,604,926 | 2007-11-30 |
| 1554 | 2007-12-13 | 707,074,399 | -134,000 | 51.36 | 1,376,604,926 | 2007-11-30 |
| 1555 | 2007-12-12 | 707,208,399 | -12,000 | 51.37 | 1,376,604,926 | 2007-11-30 |
| 1556 | 2007-12-11 | 707,220,399 | -119,666 | 51.37 | 1,376,604,926 | 2007-11-30 |
| 1557 | 2007-12-10 | 707,340,065 | -177,666 | 51.38 | 1,376,604,926 | 2007-11-30 |
| 1558 | 2007-12-07 | 707,517,731 | -2,000 | 51.40 | 1,376,604,926 | 2007-11-30 |
| 1559 | 2007-12-05 | 707,519,731 | -4,000 | 51.40 | 1,376,604,926 | 2007-11-30 |
| 1560 | 2007-12-04 | 707,523,731 | -42,000 | 51.40 | 1,376,604,926 | 2007-11-30 |
| 1561 | 2007-12-03 | 707,565,731 | -168,665 | 51.40 | 1,376,604,926 | 2007-11-30 |
| 1562 | 2007-11-30 | 707,734,396 | 428,332 | 51.41 | 1,376,604,926 | 2007-11-30 |
| 1563 | 2007-11-29 | 707,306,064 | -4,000 | 51.40 | 1,376,172,594 | 2007-10-31 |
| 1564 | 2007-11-27 | 707,310,064 | -220,000 | 51.40 | 1,376,172,594 | 2007-10-31 |
| 1565 | 2007-11-26 | 707,530,064 | -4,000 | 51.41 | 1,376,172,594 | 2007-10-31 |
| 1566 | 2007-11-23 | 707,534,064 | -137,333 | 51.41 | 1,376,172,594 | 2007-10-31 |
| 1567 | 2007-11-22 | 707,671,397 | -86,000 | 51.42 | 1,376,172,594 | 2007-10-31 |
| 1568 | 2007-11-21 | 707,757,397 | -4,000 | 51.43 | 1,376,172,594 | 2007-10-31 |
| 1569 | 2007-11-20 | 707,761,397 | -80,666 | 51.43 | 1,376,172,594 | 2007-10-31 |
| 1570 | 2007-11-19 | 707,842,063 | -2,000 | 51.44 | 1,376,172,594 | 2007-10-31 |
| 1571 | 2007-11-16 | 707,844,063 | -142,666 | 51.44 | 1,376,172,594 | 2007-10-31 |
| 1572 | 2007-11-15 | 707,986,729 | -14,000 | 51.45 | 1,376,172,594 | 2007-10-31 |
| 1573 | 2007-11-14 | 708,000,729 | -186,000 | 51.45 | 1,376,172,594 | 2007-10-31 |
| 1574 | 2007-11-13 | 708,186,729 | -30,000 | 51.46 | 1,376,172,594 | 2007-10-31 |
| 1575 | 2007-11-12 | 708,216,729 | -4,000 | 51.46 | 1,376,172,594 | 2007-10-31 |
| 1576 | 2007-11-09 | 708,220,729 | -42,000 | 51.46 | 1,376,172,594 | 2007-10-31 |
| 1577 | 2007-11-08 | 708,262,729 | -255,332 | 51.47 | 1,376,172,594 | 2007-10-31 |
| 1578 | 2007-11-07 | 708,518,061 | -12,000 | 51.48 | 1,376,172,594 | 2007-10-31 |
| 1579 | 2007-11-06 | 708,530,061 | -68,666 | 51.49 | 1,376,172,594 | 2007-10-31 |
| 1580 | 2007-11-05 | 708,598,727 | -69,332 | 51.49 | 1,376,172,594 | 2007-10-31 |
| 1581 | 2007-11-02 | 708,668,059 | 54,000 | 51.50 | 1,376,172,594 | 2007-10-31 |
| 1582 | 2007-11-01 | 708,614,059 | 4,000 | 51.49 | 1,376,172,594 | 2007-10-31 |
| 1583 | 2007-10-31 | 708,610,059 | 536,664 | 51.49 | 1,376,172,594 | 2007-10-31 |
| 1584 | 2007-10-30 | 708,073,395 | -2,000 | 51.47 | 1,375,631,930 | 2007-09-30 |
| 1585 | 2007-10-29 | 708,075,395 | -70,000 | 51.47 | 1,375,631,930 | 2007-09-30 |
| 1586 | 2007-10-26 | 708,145,395 | -4,000 | 51.48 | 1,375,631,930 | 2007-09-30 |
| 1587 | 2007-10-25 | 708,149,395 | -120,666 | 51.48 | 1,375,631,930 | 2007-09-30 |
| 1588 | 2007-10-24 | 708,270,061 | -12,000 | 51.49 | 1,375,631,930 | 2007-09-30 |
| 1589 | 2007-10-18 | 708,282,061 | -88,666 | 51.49 | 1,375,631,930 | 2007-09-30 |
| 1590 | 2007-10-17 | 708,370,727 | -6,000 | 51.49 | 1,375,631,930 | 2007-09-30 |
| 1591 | 2007-10-16 | 708,376,727 | -2,000 | 51.49 | 1,375,631,930 | 2007-09-30 |
| 1592 | 2007-10-15 | 708,378,727 | -52,666 | 51.49 | 1,375,631,930 | 2007-09-30 |
| 1593 | 2007-10-12 | 708,431,393 | -6,000 | 51.50 | 1,375,631,930 | 2007-09-30 |
| 1594 | 2007-10-11 | 708,437,393 | -6,000 | 51.50 | 1,375,631,930 | 2007-09-30 |
| 1595 | 2007-10-09 | 708,443,393 | -149,666 | 51.50 | 1,375,631,930 | 2007-09-30 |
| 1596 | 2007-10-08 | 708,593,059 | -33,000 | 51.51 | 1,375,631,930 | 2007-09-30 |
| 1597 | 2007-10-05 | 708,626,059 | -6,000 | 51.51 | 1,375,631,930 | 2007-09-30 |
| 1598 | 2007-10-04 | 708,632,059 | -24,000 | 51.51 | 1,375,631,930 | 2007-09-30 |
| 1599 | 2007-10-02 | 708,656,059 | 504,046 | 51.51 | 1,375,631,930 | 2007-09-30 |
| 1600 | 2007-09-28 | 708,152,013 | -52,000 | 51.50 | 1,375,119,884 | 2007-08-31 |
| 1601 | 2007-09-27 | 708,204,013 | -65,047 | 51.50 | 1,375,119,884 | 2007-08-31 |
| 1602 | 2007-09-25 | 708,269,060 | -53,333 | 51.51 | 1,375,119,884 | 2007-08-31 |
| 1603 | 2007-09-24 | 708,322,393 | -2,000 | 51.51 | 1,375,119,884 | 2007-08-31 |
| 1604 | 2007-09-21 | 708,324,393 | -2,000 | 51.51 | 1,375,119,884 | 2007-08-31 |
| 1605 | 2007-09-19 | 708,326,393 | -52,000 | 51.51 | 1,375,119,884 | 2007-08-31 |
| 1606 | 2007-09-14 | 708,378,393 | -150,066 | 51.51 | 1,375,119,884 | 2007-08-31 |
| 1607 | 2007-09-13 | 708,528,459 | -2,000 | 51.52 | 1,375,119,884 | 2007-08-31 |
| 1608 | 2007-09-12 | 708,530,459 | -66,666 | 51.52 | 1,375,119,884 | 2007-08-31 |
| 1609 | 2007-09-11 | 708,597,125 | -12,000 | 51.53 | 1,375,119,884 | 2007-08-31 |
| 1610 | 2007-09-10 | 708,609,125 | -10,000 | 51.53 | 1,375,119,884 | 2007-08-31 |
| 1611 | 2007-09-07 | 708,619,125 | -2,000 | 51.53 | 1,375,119,884 | 2007-08-31 |
| 1612 | 2007-09-06 | 708,621,125 | 62,666 | 51.53 | 1,375,119,884 | 2007-08-31 |
| 1613 | 2007-09-05 | 708,558,459 | -2,000 | 51.53 | 1,375,119,884 | 2007-08-31 |
| 1614 | 2007-09-03 | 708,560,459 | -32,000 | 51.53 | 1,375,119,884 | 2007-08-31 |
| 1615 | 2007-08-31 | 708,592,459 | 849,331 | 51.53 | 1,375,119,884 | 2007-08-31 |
| 1616 | 2007-08-30 | 707,743,128 | -2,000 | 51.50 | 1,374,270,553 | 2007-07-31 |
| 1617 | 2007-08-29 | 707,745,128 | -102,000 | 51.50 | 1,374,270,553 | 2007-07-31 |
| 1618 | 2007-08-28 | 707,847,128 | -58,000 | 51.51 | 1,374,270,553 | 2007-07-31 |
| 1619 | 2007-08-27 | 707,905,128 | -4,000 | 51.51 | 1,374,270,553 | 2007-07-31 |
| 1620 | 2007-08-24 | 707,909,128 | -82,666 | 51.51 | 1,374,270,553 | 2007-07-31 |
| 1621 | 2007-08-23 | 707,991,794 | -138,666 | 51.52 | 1,374,270,553 | 2007-07-31 |
| 1622 | 2007-08-22 | 708,130,460 | -113,332 | 51.53 | 1,374,270,553 | 2007-07-31 |
| 1623 | 2007-08-20 | 708,243,792 | -25,000 | 51.54 | 1,374,270,553 | 2007-07-31 |
| 1624 | 2007-08-17 | 708,268,792 | -56,666 | 51.54 | 1,374,270,553 | 2007-07-31 |
| 1625 | 2007-08-15 | 708,325,458 | -80,000 | 51.54 | 1,374,270,553 | 2007-07-31 |
| 1626 | 2007-08-10 | 708,405,458 | 108,476 | 51.55 | 1,374,270,553 | 2007-07-31 |
| 1627 | 2007-08-09 | 708,296,982 | 4,000 | 51.54 | 1,374,270,553 | 2007-07-31 |
| 1628 | 2007-08-08 | 708,292,982 | -62,000 | 51.54 | 1,374,270,553 | 2007-07-31 |
| 1629 | 2007-08-07 | 708,354,982 | -14,000 | 51.54 | 1,374,270,553 | 2007-07-31 |
| 1630 | 2007-08-06 | 708,368,982 | -46,000 | 51.55 | 1,374,270,553 | 2007-07-31 |
| 1631 | 2007-08-03 | 708,414,982 | -4,000 | 51.55 | 1,374,270,553 | 2007-07-31 |
| 1632 | 2007-08-02 | 708,418,982 | -24,667 | 51.55 | 1,374,270,553 | 2007-07-31 |
| 1633 | 2007-08-01 | 708,443,649 | -12,000 | 51.55 | 1,374,270,553 | 2007-07-31 |
| 1634 | 2007-07-31 | 708,455,649 | 2,996,073 | 51.55 | 1,374,270,553 | 2007-07-31 |
| 1635 | 2007-07-30 | 705,459,576 | -207,332 | 51.45 | 1,371,170,480 | 2007-06-30 |
| 1636 | 2007-07-27 | 705,666,908 | -234,998 | 51.46 | 1,371,170,480 | 2007-06-30 |
| 1637 | 2007-07-26 | 705,901,906 | -239,332 | 51.48 | 1,371,170,480 | 2007-06-30 |
| 1638 | 2007-07-25 | 706,141,238 | -31,332 | 51.50 | 1,371,170,480 | 2007-06-30 |
| 1639 | 2007-07-24 | 706,172,570 | -74,666 | 51.50 | 1,371,170,480 | 2007-06-30 |
| 1640 | 2007-07-23 | 706,247,236 | -258,333 | 51.51 | 1,371,170,480 | 2007-06-30 |
| 1641 | 2007-07-20 | 706,505,569 | -142,332 | 51.53 | 1,371,170,480 | 2007-06-30 |
| 1642 | 2007-07-19 | 706,647,901 | -150,500 | 51.54 | 1,371,170,480 | 2007-06-30 |
| 1643 | 2007-07-18 | 706,798,401 | -26,666 | 51.55 | 1,371,170,480 | 2007-06-30 |
| 1644 | 2007-07-17 | 706,825,067 | -359,666 | 51.55 | 1,371,170,480 | 2007-06-30 |
| 1645 | 2007-07-16 | 707,184,733 | -257,665 | 51.58 | 1,371,170,480 | 2007-06-30 |
| 1646 | 2007-07-13 | 707,442,398 | -282,666 | 51.59 | 1,371,170,480 | 2007-06-30 |
| 1647 | 2007-07-12 | 707,725,064 | -66,666 | 51.61 | 1,371,170,480 | 2007-06-30 |
| 1648 | 2007-07-11 | 707,791,730 | -102,000 | 51.62 | 1,371,170,480 | 2007-06-30 |
| 1649 | 2007-07-10 | 707,893,730 | -96,666 | 51.63 | 1,371,170,480 | 2007-06-30 |
| 1650 | 2007-07-09 | 707,990,396 | -98,000 | 51.63 | 1,371,170,480 | 2007-06-30 |
| 1651 | 2007-07-05 | 708,088,396 | -26,000 | 51.64 | 1,371,170,480 | 2007-06-30 |
| 1652 | 2007-07-04 | 708,114,396 | -45,333 | 51.64 | 1,371,170,480 | 2007-06-30 |
| 1653 | 2007-07-03 | 708,159,729 | 941,929 | 51.65 | 1,371,170,480 | 2007-06-30 |
| 1654 | 2007-06-29 | 707,217,800 | -193,600 | 51.62 | 1,370,069,485 | 2007-05-31 |
| 1655 | 2007-06-28 | 707,411,400 | -4,000 | 51.63 | 1,370,069,485 | 2007-05-31 |
| 1656 | 2007-06-27 | 707,415,400 | -139,334 | 51.63 | 1,370,069,485 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy