SA SA INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00178  1997-06-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 2,574,201,989 -297,000 82.9534 3,103,189,458 2025-06-30
2 2025-08-29 2,574,498,989 7,423,188 82.9630 3,103,189,458 2025-06-30
3 2025-08-28 2,567,075,801 -917,123 82.7238 3,103,189,458 2025-06-30
4 2025-08-27 2,567,992,924 334,918 82.7533 3,103,189,458 2025-06-30
5 2025-08-26 2,567,658,006 2,401,776 82.7425 3,103,189,458 2025-06-30
6 2025-08-25 2,565,256,230 -441,876 82.6652 3,103,189,458 2025-06-30
7 2025-08-22 2,565,698,106 30,334,471 82.6794 3,103,189,458 2025-06-30
8 2025-08-21 2,535,363,635 -12,548 81.7019 3,103,189,458 2025-06-30
9 2025-08-20 2,535,376,183 -3,048,058 81.7023 3,103,189,458 2025-06-30
10 2025-08-19 2,538,424,241 3,802,486 81.8005 3,103,189,458 2025-06-30
11 2025-08-18 2,534,621,755 -1,716,000 81.6780 3,103,189,458 2025-06-30
12 2025-08-15 2,536,337,755 2,350,000 81.7333 3,103,189,458 2025-06-30
13 2025-08-14 2,533,987,755 -277,000 81.6575 3,103,189,458 2025-06-30
14 2025-08-13 2,534,264,755 3,509,548 81.6665 3,103,189,458 2025-06-30
15 2025-08-12 2,530,755,207 -5,002,736 81.5534 3,103,189,458 2025-06-30
16 2025-08-11 2,535,757,943 -338,000 81.7146 3,103,189,458 2025-06-30
17 2025-08-08 2,536,095,943 -188,000 81.7255 3,103,189,458 2025-06-30
18 2025-08-07 2,536,283,943 -308,000 81.7315 3,103,189,458 2025-06-30
19 2025-08-06 2,536,591,943 444,054 81.7414 3,103,189,458 2025-06-30
20 2025-08-05 2,536,147,889 -3,277,000 81.7271 3,103,189,458 2025-06-30
21 2025-08-04 2,539,424,889 -2,275,741 81.8327 3,103,189,458 2025-06-30
22 2025-08-01 2,541,700,630 23,988 81.9061 3,103,189,458 2025-06-30
23 2025-07-31 2,541,676,642 -308,000 81.9053 3,103,189,458 2025-06-30
24 2025-07-30 2,541,984,642 -974,000 81.9152 3,103,189,458 2025-06-30
25 2025-07-29 2,542,958,642 1,631,000 81.9466 3,103,189,458 2025-06-30
26 2025-07-28 2,541,327,642 86,781 81.8941 3,103,189,458 2025-06-30
27 2025-07-25 2,541,240,861 2,508,040 81.8913 3,103,189,458 2025-06-30
28 2025-07-24 2,538,732,821 -1,688,204 81.8104 3,103,189,458 2025-06-30
29 2025-07-23 2,540,421,025 959,000 81.8648 3,103,189,458 2025-06-30
30 2025-07-22 2,539,462,025 850,000 81.8339 3,103,189,458 2025-06-30
31 2025-07-21 2,538,612,025 -181,000 81.8065 3,103,189,458 2025-06-30
32 2025-07-18 2,538,793,025 126,000 81.8124 3,103,189,458 2025-06-30
33 2025-07-17 2,538,667,025 -419,054 81.8083 3,103,189,458 2025-06-30
34 2025-07-16 2,539,086,079 -2,891,204 81.8218 3,103,189,458 2025-06-30
35 2025-07-15 2,541,977,283 3,081,828 81.9150 3,103,189,458 2025-06-30
36 2025-07-14 2,538,895,455 897,919 81.8157 3,103,189,458 2025-06-30
37 2025-07-11 2,537,997,536 6,386,000 81.7867 3,103,189,458 2025-06-30
38 2025-07-10 2,531,611,536 1,830,000 81.5810 3,103,189,458 2025-06-30
39 2025-07-09 2,529,781,536 -637,675 81.5220 3,103,189,458 2025-06-30
40 2025-07-08 2,530,419,211 159,054 81.5425 3,103,189,458 2025-06-30
41 2025-07-07 2,530,260,157 396,000 81.5374 3,103,189,458 2025-06-30
42 2025-07-04 2,529,864,157 600,000 81.5246 3,103,189,458 2025-06-30
43 2025-07-03 2,529,264,157 506,000 81.5053 3,103,189,458 2025-06-30
44 2025-07-02 2,528,758,157 2,168,946 81.4890 3,103,189,458 2025-06-30
45 2025-06-30 2,526,589,211 1,642,000 81.4191 3,103,189,458 2025-06-30
46 2025-06-27 2,524,947,211 2,170,000 81.3662 3,103,189,458 2025-05-31
47 2025-06-26 2,522,777,211 -2,754,000 81.2963 3,103,189,458 2025-05-31
48 2025-06-25 2,525,531,211 794,000 81.3850 3,103,189,458 2025-05-31
49 2025-06-24 2,524,737,211 -224,190 81.3594 3,103,189,458 2025-05-31
50 2025-06-23 2,524,961,401 458,000 81.3667 3,103,189,458 2025-05-31
51 2025-06-20 2,524,503,401 -736,000 81.3519 3,103,189,458 2025-05-31
52 2025-06-19 2,525,239,401 -362,948 81.3756 3,103,189,458 2025-05-31
53 2025-06-18 2,525,602,349 -464,000 81.3873 3,103,189,458 2025-05-31
54 2025-06-17 2,526,066,349 -75,000 81.4023 3,103,189,458 2025-05-31
55 2025-06-16 2,526,141,349 -13,000 81.4047 3,103,189,458 2025-05-31
56 2025-06-13 2,526,154,349 -414,000 81.4051 3,103,189,458 2025-05-31
57 2025-06-12 2,526,568,349 -420,000 81.4184 3,103,189,458 2025-05-31
58 2025-06-11 2,526,988,349 -273,000 81.4320 3,103,189,458 2025-05-31
59 2025-06-10 2,527,261,349 222,000 81.4408 3,103,189,458 2025-05-31
60 2025-06-09 2,527,039,349 -870,376 81.4336 3,103,189,458 2025-05-31
61 2025-06-06 2,527,909,725 -856,000 81.4617 3,103,189,458 2025-05-31
62 2025-06-05 2,528,765,725 1,127,000 81.4892 3,103,189,458 2025-05-31
63 2025-06-04 2,527,638,725 -328,000 81.4529 3,103,189,458 2025-05-31
64 2025-06-03 2,527,966,725 454,000 81.4635 3,103,189,458 2025-05-31
65 2025-06-02 2,527,512,725 140,000 81.4489 3,103,189,458 2025-05-31
66 2025-05-30 2,527,372,725 -32,000 81.4444 3,103,189,458 2025-04-30
67 2025-05-29 2,527,404,725 432,000 81.4454 3,103,189,458 2025-04-30
68 2025-05-28 2,526,972,725 -12,000 81.4315 3,103,189,458 2025-04-30
69 2025-05-27 2,526,984,725 -495,000 81.4319 3,103,189,458 2025-04-30
70 2025-05-26 2,527,479,725 -57,054 81.4478 3,103,189,458 2025-04-30
71 2025-05-23 2,527,536,779 -989,835 81.4496 3,103,189,458 2025-04-30
72 2025-05-22 2,528,526,614 58,000 81.4815 3,103,189,458 2025-04-30
73 2025-05-21 2,528,468,614 -676,946 81.4797 3,103,189,458 2025-04-30
74 2025-05-20 2,529,145,560 -874,000 81.5015 3,103,189,458 2025-04-30
75 2025-05-19 2,530,019,560 -738,000 81.5297 3,103,189,458 2025-04-30
76 2025-05-16 2,530,757,560 -151,054 81.5534 3,103,189,458 2025-04-30
77 2025-05-15 2,530,908,614 -412,946 81.5583 3,103,189,458 2025-04-30
78 2025-05-14 2,531,321,560 -834,000 81.5716 3,103,189,458 2025-04-30
79 2025-05-13 2,532,155,560 -4,000 81.5985 3,103,189,458 2025-04-30
80 2025-05-12 2,532,159,560 -752,000 81.5986 3,103,189,458 2025-04-30
81 2025-05-09 2,532,911,560 -2,160,065 81.6228 3,103,189,458 2025-04-30
82 2025-05-08 2,535,071,625 -1,541,346 81.6925 3,103,189,458 2025-04-30
83 2025-05-07 2,536,612,971 -2,250,000 81.7421 3,103,189,458 2025-04-30
84 2025-05-06 2,538,862,971 -138,000 81.8146 3,103,189,458 2025-04-30
85 2025-05-02 2,539,000,971 -828,000 81.8191 3,103,189,458 2025-04-30
86 2025-04-30 2,539,828,971 -1,602,000 81.8458 3,103,189,458 2025-04-30
87 2025-04-29 2,541,430,971 1,056,000 81.8974 3,103,189,458 2025-03-31
88 2025-04-28 2,540,374,971 106,000 81.8634 3,103,189,458 2025-03-31
89 2025-04-25 2,540,268,971 -454,437 81.8599 3,103,189,458 2025-03-31
90 2025-04-24 2,540,723,408 339,975 81.8746 3,103,189,458 2025-03-31
91 2025-04-23 2,540,383,433 287,552 81.8636 3,103,189,458 2025-03-31
92 2025-04-22 2,540,095,881 -69,000 81.8544 3,103,189,458 2025-03-31
93 2025-04-17 2,540,164,881 -328,000 81.8566 3,103,189,458 2025-03-31
94 2025-04-16 2,540,492,881 406,000 81.8672 3,103,189,458 2025-03-31
95 2025-04-15 2,540,086,881 466,946 81.8541 3,103,189,458 2025-03-31
96 2025-04-14 2,539,619,935 -548,000 81.8390 3,103,189,458 2025-03-31
97 2025-04-11 2,540,167,935 -420,000 81.8567 3,103,189,458 2025-03-31
98 2025-04-10 2,540,587,935 -360,000 81.8702 3,103,189,458 2025-03-31
99 2025-04-09 2,540,947,935 424,500 81.8818 3,103,189,458 2025-03-31
100 2025-04-08 2,540,523,435 258,000 81.8681 3,103,189,458 2025-03-31
101 2025-04-07 2,540,265,435 316,000 81.8598 3,103,189,458 2025-03-31
102 2025-04-03 2,539,949,435 6,000 81.8496 3,103,189,458 2025-03-31
103 2025-04-02 2,539,943,435 -1,538,000 81.8494 3,103,189,458 2025-03-31
104 2025-04-01 2,541,481,435 -276,000 81.8990 3,103,189,458 2025-03-31
105 2025-03-31 2,541,757,435 -756,000 81.9079 3,103,189,458 2025-03-31
106 2025-03-28 2,542,513,435 -638,946 81.9323 3,103,189,458 2025-02-28
107 2025-03-27 2,543,152,381 114,946 81.9529 3,103,189,458 2025-02-28
108 2025-03-26 2,543,037,435 -524,000 81.9492 3,103,189,458 2025-02-28
109 2025-03-25 2,543,561,435 -2,380,946 81.9660 3,103,189,458 2025-02-28
110 2025-03-24 2,545,942,381 -1,382,001 82.0428 3,103,189,458 2025-02-28
111 2025-03-21 2,547,324,382 -1,688,338 82.0873 3,103,189,458 2025-02-28
112 2025-03-20 2,549,012,720 505,787 82.1417 3,103,189,458 2025-02-28
113 2025-03-19 2,548,506,933 -348,000 82.1254 3,103,189,458 2025-02-28
114 2025-03-18 2,548,854,933 -6,798,012 82.1366 3,103,189,458 2025-02-28
115 2025-03-17 2,555,652,945 -1,078,000 82.3557 3,103,189,458 2025-02-28
116 2025-03-14 2,556,730,945 -56,000 82.3904 3,103,189,458 2025-02-28
117 2025-03-13 2,556,786,945 -240,000 82.3922 3,103,189,458 2025-02-28
118 2025-03-12 2,557,026,945 -246,000 82.4000 3,103,189,458 2025-02-28
119 2025-03-11 2,557,272,945 1,105,000 82.4079 3,103,189,458 2025-02-28
120 2025-03-10 2,556,167,945 -1,806,000 82.3723 3,103,189,458 2025-02-28
121 2025-03-07 2,557,973,945 -111,543 82.4305 3,103,189,458 2025-02-28
122 2025-03-06 2,558,085,488 -928,560 82.4341 3,103,189,458 2025-02-28
123 2025-03-05 2,559,014,048 -209,054 82.4640 3,103,189,458 2025-02-28
124 2025-03-04 2,559,223,102 -460,000 82.4707 3,103,189,458 2025-02-28
125 2025-03-03 2,559,683,102 -362,000 82.4856 3,103,189,458 2025-02-28
126 2025-02-28 2,560,045,102 4,000 82.4972 3,103,189,458 2025-02-28
127 2025-02-27 2,560,041,102 226,000 82.4971 3,103,189,458 2025-01-31
128 2025-02-26 2,559,815,102 -525,111 82.4898 3,103,189,458 2025-01-31
129 2025-02-25 2,560,340,213 -306,000 82.5067 3,103,189,458 2025-01-31
130 2025-02-24 2,560,646,213 -50,000 82.5166 3,103,189,458 2025-01-31
131 2025-02-21 2,560,696,213 -448,000 82.5182 3,103,189,458 2025-01-31
132 2025-02-20 2,561,144,213 626,000 82.5326 3,103,189,458 2025-01-31
133 2025-02-19 2,560,518,213 523,350 82.5125 3,103,189,458 2025-01-31
134 2025-02-18 2,559,994,863 -212,946 82.4956 3,103,189,458 2025-01-31
135 2025-02-17 2,560,207,809 -272,002 82.5025 3,103,189,458 2025-01-31
136 2025-02-14 2,560,479,811 -333,194 82.5112 3,103,189,458 2025-01-31
137 2025-02-13 2,560,813,005 82,000 82.5220 3,103,189,458 2025-01-31
138 2025-02-12 2,560,731,005 1,884,000 82.5193 3,103,189,458 2025-01-31
139 2025-02-11 2,558,847,005 -36,946 82.4586 3,103,189,458 2025-01-31
140 2025-02-10 2,558,883,951 256,811 82.4598 3,103,189,458 2025-01-31
141 2025-02-07 2,558,627,140 45,278 82.4515 3,103,189,458 2025-01-31
142 2025-02-06 2,558,581,862 -1,206,395 82.4501 3,103,189,458 2025-01-31
143 2025-02-05 2,559,788,257 -371,988 82.4889 3,103,189,458 2025-01-31
144 2025-02-04 2,560,160,245 2,600,946 82.5009 3,103,189,458 2025-01-31
145 2025-02-03 2,557,559,299 384,000 82.4171 3,103,189,458 2025-01-31
146 2025-01-28 2,557,175,299 0 82.4047 3,103,189,458 2024-12-31
147 2025-01-27 2,557,175,299 -144,000 82.4047 3,103,189,458 2024-12-31
148 2025-01-24 2,557,319,299 -124,000 82.4094 3,103,189,458 2024-12-31
149 2025-01-23 2,557,443,299 -566,921 82.4134 3,103,189,458 2024-12-31
150 2025-01-22 2,558,010,220 -790,000 82.4316 3,103,189,458 2024-12-31
151 2025-01-21 2,558,800,220 964,000 82.4571 3,103,189,458 2024-12-31
152 2025-01-20 2,557,836,220 540,000 82.4260 3,103,189,458 2024-12-31
153 2025-01-17 2,557,296,220 -460,000 82.4086 3,103,189,458 2024-12-31
154 2025-01-16 2,557,756,220 502,000 82.4235 3,103,189,458 2024-12-31
155 2025-01-15 2,557,254,220 -28,000 82.4073 3,103,189,458 2024-12-31
156 2025-01-14 2,557,282,220 -601,000 82.4082 3,103,189,458 2024-12-31
157 2025-01-13 2,557,883,220 30,000 82.4276 3,103,189,458 2024-12-31
158 2025-01-10 2,557,853,220 -376,000 82.4266 3,103,189,458 2024-12-31
159 2025-01-09 2,558,229,220 276,946 82.4387 3,103,189,458 2024-12-31
160 2025-01-08 2,557,952,274 221,054 82.4298 3,103,189,458 2024-12-31
161 2025-01-07 2,557,731,220 636,000 82.4227 3,103,189,458 2024-12-31
162 2025-01-06 2,557,095,220 134,000 82.4022 3,103,189,458 2024-12-31
163 2025-01-03 2,556,961,220 276,000 82.3978 3,103,189,458 2024-12-31
164 2025-01-02 2,556,685,220 324,000 82.3890 3,103,189,458 2024-12-31
165 2024-12-31 2,556,361,220 0 82.3785 3,103,189,458 2024-12-31
166 2024-12-30 2,556,361,220 626,000 82.3785 3,103,189,458 2024-11-30
167 2024-12-27 2,555,735,220 50,000 82.3583 3,103,189,458 2024-11-30
168 2024-12-24 2,555,685,220 0 82.3567 3,103,189,458 2024-11-30
169 2024-12-23 2,555,685,220 134,946 82.3567 3,103,189,458 2024-11-30
170 2024-12-20 2,555,550,274 -164,000 82.3524 3,103,189,458 2024-11-30
171 2024-12-19 2,555,714,274 -40,000 82.3577 3,103,189,458 2024-11-30
172 2024-12-18 2,555,754,274 834,000 82.3590 3,103,189,458 2024-11-30
173 2024-12-17 2,554,920,274 -880,000 82.3321 3,103,189,458 2024-11-30
174 2024-12-16 2,555,800,274 329,054 82.3604 3,103,189,458 2024-11-30
175 2024-12-13 2,555,471,220 -404,000 82.3498 3,103,189,458 2024-11-30
176 2024-12-12 2,555,875,220 -420,178 82.3628 3,103,189,458 2024-11-30
177 2024-12-11 2,556,295,398 248,946 82.3764 3,103,189,458 2024-11-30
178 2024-12-10 2,556,046,452 154,000 82.3684 3,103,189,458 2024-11-30
179 2024-12-09 2,555,892,452 -602,000 82.3634 3,103,189,458 2024-11-30
180 2024-12-06 2,556,494,452 94,000 82.3828 3,103,189,458 2024-11-30
181 2024-12-05 2,556,400,452 947,180 82.3798 3,103,189,458 2024-11-30
182 2024-12-04 2,555,453,272 -986,000 82.3493 3,103,189,458 2024-11-30
183 2024-12-03 2,556,439,272 -1,496,000 82.3810 3,103,189,458 2024-11-30
184 2024-12-02 2,557,935,272 -250,000 82.4292 3,103,189,458 2024-11-30
185 2024-11-29 2,558,185,272 106,000 82.4373 3,103,189,458 2024-10-31
186 2024-11-28 2,558,079,272 244,000 82.4339 3,103,189,458 2024-10-31
187 2024-11-27 2,557,835,272 4,231,230 82.4260 3,103,189,458 2024-10-31
188 2024-11-26 2,553,604,042 438,000 82.2897 3,103,189,458 2024-10-31
189 2024-11-25 2,553,166,042 -166,000 82.2755 3,103,189,458 2024-10-31
190 2024-11-22 2,553,332,042 110,000 82.2809 3,103,189,458 2024-10-31
191 2024-11-21 2,553,222,042 -1,020,000 82.2773 3,103,189,458 2024-10-31
192 2024-11-20 2,554,242,042 12,000 82.3102 3,103,189,458 2024-10-31
193 2024-11-19 2,554,230,042 84,000 82.3098 3,103,189,458 2024-10-31
194 2024-11-18 2,554,146,042 250,000 82.3071 3,103,189,458 2024-10-31
195 2024-11-15 2,553,896,042 256,000 82.2991 3,103,189,458 2024-10-31
196 2024-11-14 2,553,640,042 268,000 82.2908 3,103,189,458 2024-10-31
197 2024-11-13 2,553,372,042 -84,000 82.2822 3,103,189,458 2024-10-31
198 2024-11-12 2,553,456,042 -86,000 82.2849 3,103,189,458 2024-10-31
199 2024-11-11 2,553,542,042 -296,426 82.2877 3,103,189,458 2024-10-31
200 2024-11-08 2,553,838,468 -86,000 82.2972 3,103,189,458 2024-10-31
201 2024-11-07 2,553,924,468 -128,981 82.3000 3,103,189,458 2024-10-31
202 2024-11-06 2,554,053,449 -586,116 82.3041 3,103,189,458 2024-10-31
203 2024-11-05 2,554,639,565 362,656 82.3230 3,103,189,458 2024-10-31
204 2024-11-04 2,554,276,909 -1,368,133 82.3113 3,103,189,458 2024-10-31
205 2024-11-01 2,555,645,042 -122,000 82.3554 3,103,189,458 2024-10-31
206 2024-10-31 2,555,767,042 178,000 82.3594 3,103,189,458 2024-10-31
207 2024-10-30 2,555,589,042 -296,000 82.3536 3,103,189,458 2024-09-30
208 2024-10-29 2,555,885,042 -154,000 82.3632 3,103,189,458 2024-09-30
209 2024-10-28 2,556,039,042 4,588,000 82.3681 3,103,189,458 2024-09-30
210 2024-10-25 2,551,451,042 690,973 82.2203 3,103,189,458 2024-09-30
211 2024-10-24 2,550,760,069 382,181 82.1980 3,103,189,458 2024-09-30
212 2024-10-23 2,550,377,888 -1,090,000 82.1857 3,103,189,458 2024-09-30
213 2024-10-22 2,551,467,888 -29,386 82.2208 3,103,189,458 2024-09-30
214 2024-10-21 2,551,497,274 -829,828 82.2218 3,103,189,458 2024-09-30
215 2024-10-18 2,552,327,102 -314,000 82.2485 3,103,189,458 2024-09-30
216 2024-10-17 2,552,641,102 906,000 82.2586 3,103,189,458 2024-09-30
217 2024-10-16 2,551,735,102 23,054 82.2294 3,103,189,458 2024-09-30
218 2024-10-15 2,551,712,048 1,115,833 82.2287 3,103,189,458 2024-09-30
219 2024-10-14 2,550,596,215 890,010 82.1927 3,103,189,458 2024-09-30
220 2024-10-10 2,549,706,205 2,301,646 82.1641 3,103,189,458 2024-09-30
221 2024-10-09 2,547,404,559 -9,194,643 82.0899 3,103,189,458 2024-09-30
222 2024-10-08 2,556,599,202 1,489,876 82.3862 3,103,189,458 2024-09-30
223 2024-10-07 2,555,109,326 -4,019,000 82.3382 3,103,189,458 2024-09-30
224 2024-10-04 2,559,128,326 -841,662 82.4677 3,103,189,458 2024-09-30
225 2024-10-03 2,559,969,988 -5,130,417 82.4948 3,103,189,458 2024-09-30
226 2024-10-02 2,565,100,405 -1,886,104 82.6601 3,103,189,458 2024-09-30
227 2024-09-30 2,566,986,509 -765,104 82.7209 3,103,189,458 2024-09-30
228 2024-09-27 2,567,751,613 -1,030,000 82.7456 3,103,189,458 2024-08-31
229 2024-09-26 2,568,781,613 -201,565 82.7788 3,103,189,458 2024-08-31
230 2024-09-25 2,568,983,178 -270,149 82.7853 3,103,189,458 2024-08-31
231 2024-09-24 2,569,253,327 -83,797 82.7940 3,103,189,458 2024-08-31
232 2024-09-23 2,569,337,124 513,787 82.7967 3,103,189,458 2024-08-31
233 2024-09-20 2,568,823,337 -32,000 82.7801 3,103,189,458 2024-08-31
234 2024-09-19 2,568,855,337 -8,000 82.7811 3,103,189,458 2024-08-31
235 2024-09-17 2,568,863,337 -6,000 82.7814 3,103,189,458 2024-08-31
236 2024-09-16 2,568,869,337 -58,152 82.7816 3,103,189,458 2024-08-31
237 2024-09-13 2,568,927,489 -222,000 82.7835 3,103,189,458 2024-08-31
238 2024-09-12 2,569,149,489 2,000 82.7906 3,103,189,458 2024-08-31
239 2024-09-11 2,569,147,489 -452,000 82.7905 3,103,189,458 2024-08-31
240 2024-09-10 2,569,599,489 445,805 82.8051 3,103,189,458 2024-08-31
241 2024-09-09 2,569,153,684 -765,945 82.7907 3,103,189,458 2024-08-31
242 2024-09-05 2,569,919,629 346,000 82.8154 3,103,189,458 2024-08-31
243 2024-09-04 2,569,573,629 120,923 82.8043 3,103,189,458 2024-08-31
244 2024-09-03 2,569,452,706 3,008,000 82.8004 3,103,189,458 2024-08-31
245 2024-09-02 2,566,444,706 184,000 82.7034 3,103,189,458 2024-08-31
246 2024-08-30 2,566,260,706 214,000 82.6975 3,103,189,458 2024-07-31
247 2024-08-29 2,566,046,706 480,000 82.6906 3,103,189,458 2024-07-31
248 2024-08-28 2,565,566,706 134,000 82.6752 3,103,189,458 2024-07-31
249 2024-08-27 2,565,432,706 -48,000 82.6708 3,103,189,458 2024-07-31
250 2024-08-26 2,565,480,706 -417,000 82.6724 3,103,189,458 2024-07-31
251 2024-08-23 2,565,897,706 -39,920,435 82.6858 3,103,189,458 2024-07-31
252 2024-08-22 2,605,818,141 442,945 83.9723 3,103,189,458 2024-07-31
253 2024-08-21 2,605,375,196 160,139 83.9580 3,103,189,458 2024-07-31
254 2024-08-20 2,605,215,057 -40,000 83.9528 3,103,189,458 2024-07-31
255 2024-08-19 2,605,255,057 233,000 83.9541 3,103,189,458 2024-07-31
256 2024-08-16 2,605,022,057 -178,945 83.9466 3,103,189,458 2024-07-31
257 2024-08-15 2,605,201,002 1,604,000 83.9524 3,103,189,458 2024-07-31
258 2024-08-14 2,603,597,002 -91,055 83.9007 3,103,189,458 2024-07-31
259 2024-08-13 2,603,688,057 307,000 83.9036 3,103,189,458 2024-07-31
260 2024-08-12 2,603,381,057 -78,086 83.8937 3,103,189,458 2024-07-31
261 2024-08-09 2,603,459,143 -315,946 83.8962 3,103,189,458 2024-07-31
262 2024-08-08 2,603,775,089 -69,787 83.9064 3,103,189,458 2024-07-31
263 2024-08-07 2,603,844,876 44,000 83.9087 3,103,189,458 2024-07-31
264 2024-08-06 2,603,800,876 -213,787 83.9072 3,103,189,458 2024-07-31
265 2024-08-05 2,604,014,663 -390,000 83.9141 3,103,189,458 2024-07-31
266 2024-08-02 2,604,404,663 216,076 83.9267 3,103,189,458 2024-07-31
267 2024-08-01 2,604,188,587 -120,000 83.9197 3,103,189,458 2024-07-31
268 2024-07-31 2,604,308,587 -54,000 83.9236 3,103,189,458 2024-07-31
269 2024-07-30 2,604,362,587 145,998 83.9253 3,103,189,458 2024-06-30
270 2024-07-29 2,604,216,589 -308,000 83.9206 3,103,189,458 2024-06-30
271 2024-07-26 2,604,524,589 192,000 83.9306 3,103,189,458 2024-06-30
272 2024-07-25 2,604,332,589 144,000 83.9244 3,103,189,458 2024-06-30
273 2024-07-24 2,604,188,589 -90,000 83.9197 3,103,189,458 2024-06-30
274 2024-07-23 2,604,278,589 158,000 83.9226 3,103,189,458 2024-06-30
275 2024-07-22 2,604,120,589 -210,000 83.9176 3,103,189,458 2024-06-30
276 2024-07-19 2,604,330,589 -276,000 83.9243 3,103,189,458 2024-06-30
277 2024-07-18 2,604,606,589 222,000 83.9332 3,103,189,458 2024-06-30
278 2024-07-17 2,604,384,589 412,778 83.9261 3,103,189,458 2024-06-30
279 2024-07-16 2,603,971,811 -324,000 83.9128 3,103,189,458 2024-06-30
280 2024-07-15 2,604,295,811 -102,000 83.9232 3,103,189,458 2024-06-30
281 2024-07-12 2,604,397,811 663,860 83.9265 3,103,189,458 2024-06-30
282 2024-07-11 2,603,733,951 -607,860 83.9051 3,103,189,458 2024-06-30
283 2024-07-10 2,604,341,811 -606,000 83.9247 3,103,189,458 2024-06-30
284 2024-07-09 2,604,947,811 -687,222 83.9442 3,103,189,458 2024-06-30
285 2024-07-08 2,605,635,033 -257,777 83.9664 3,103,189,458 2024-06-30
286 2024-07-05 2,605,892,810 -948,000 83.9747 3,103,189,458 2024-06-30
287 2024-07-04 2,606,840,810 -626,000 84.0052 3,103,189,458 2024-06-30
288 2024-07-03 2,607,466,810 1,848,000 84.0254 3,103,189,458 2024-06-30
289 2024-07-02 2,605,618,810 -1,446,000 83.9658 3,103,189,458 2024-06-30
290 2024-06-28 2,607,064,810 76,000 84.0124 3,103,189,458 2024-05-31
291 2024-06-27 2,606,988,810 -494,367 84.0100 3,103,189,458 2024-05-31
292 2024-06-26 2,607,483,177 -864,000 84.0259 3,103,189,458 2024-05-31
293 2024-06-25 2,608,347,177 -270,060 84.0538 3,103,189,458 2024-05-31
294 2024-06-24 2,608,617,237 5,430,000 84.0625 3,103,189,458 2024-05-31
295 2024-06-21 2,603,187,237 240,000 83.8875 3,103,189,458 2024-05-31
296 2024-06-20 2,602,947,237 444,000 83.8797 3,103,189,458 2024-05-31
297 2024-06-19 2,602,503,237 -592,000 83.8654 3,103,189,458 2024-05-31
298 2024-06-18 2,603,095,237 30,000 83.8845 3,103,189,458 2024-05-31
299 2024-06-17 2,603,065,237 -340,000 83.8835 3,103,189,458 2024-05-31
300 2024-06-14 2,603,405,237 -104,000 83.8945 3,103,189,458 2024-05-31
301 2024-06-13 2,603,509,237 -756,000 83.8979 3,103,189,458 2024-05-31
302 2024-06-12 2,604,265,237 78,000 83.9222 3,103,189,458 2024-05-31
303 2024-06-11 2,604,187,237 486,000 83.9197 3,103,189,458 2024-05-31
304 2024-06-07 2,603,701,237 -350,000 83.9040 3,103,189,458 2024-05-31
305 2024-06-06 2,604,051,237 -258,000 83.9153 3,103,189,458 2024-05-31
306 2024-06-05 2,604,309,237 -187,000 83.9236 3,103,189,458 2024-05-31
307 2024-06-04 2,604,496,237 -587,433 83.9297 3,103,189,458 2024-05-31
308 2024-06-03 2,605,083,670 850,000 83.9486 3,103,189,458 2024-05-31
309 2024-05-31 2,604,233,670 -858,000 83.9212 3,103,189,458 2024-05-31
310 2024-05-30 2,605,091,670 -492,573 83.9488 3,103,189,458 2024-04-30
311 2024-05-29 2,605,584,243 364,000 83.9647 3,103,189,458 2024-04-30
312 2024-05-28 2,605,220,243 26,000 83.9530 3,103,189,458 2024-04-30
313 2024-05-27 2,605,194,243 -768,000 83.9521 3,103,189,458 2024-04-30
314 2024-05-24 2,605,962,243 264,000 83.9769 3,103,189,458 2024-04-30
315 2024-05-23 2,605,698,243 -854,132 83.9684 3,103,189,458 2024-04-30
316 2024-05-22 2,606,552,375 -257,560 83.9959 3,103,189,458 2024-04-30
317 2024-05-21 2,606,809,935 828,000 84.0042 3,103,189,458 2024-04-30
318 2024-05-20 2,605,981,935 147,557 83.9775 3,103,189,458 2024-04-30
319 2024-05-17 2,605,834,378 196,935 83.9728 3,103,189,458 2024-04-30
320 2024-05-16 2,605,637,443 666,060 83.9664 3,103,189,458 2024-04-30
321 2024-05-14 2,604,971,383 -410,060 83.9450 3,103,189,458 2024-04-30
322 2024-05-13 2,605,381,443 512,000 83.9582 3,103,189,458 2024-04-30
323 2024-05-10 2,604,869,443 78,000 83.9417 3,103,189,458 2024-04-30
324 2024-05-09 2,604,791,443 -39,000 83.9392 3,103,189,458 2024-04-30
325 2024-05-08 2,604,830,443 1,462,000 83.9404 3,103,189,458 2024-04-30
326 2024-05-07 2,603,368,443 -243,671 83.8933 3,103,189,458 2024-04-30
327 2024-05-06 2,603,612,114 -824,000 83.9012 3,103,189,458 2024-04-30
328 2024-05-03 2,604,436,114 -730,536 83.9277 3,103,189,458 2024-04-30
329 2024-05-02 2,605,166,650 -2,718,529 83.9513 3,103,189,458 2024-04-30
330 2024-04-30 2,607,885,179 -468,000 84.0389 3,103,189,458 2024-04-30
331 2024-04-29 2,608,353,179 -1,016,000 84.0539 3,103,189,458 2024-03-31
332 2024-04-26 2,609,369,179 170,316 84.0867 3,103,189,458 2024-03-31
333 2024-04-25 2,609,198,863 -403,531 84.0812 3,103,189,458 2024-03-31
334 2024-04-24 2,609,602,394 -566,342 84.0942 3,103,189,458 2024-03-31
335 2024-04-23 2,610,168,736 149,794,000 84.1125 3,103,189,458 2024-03-31
336 2024-04-22 2,460,374,736 400,600 79.2854 3,103,189,458 2024-03-31
337 2024-04-19 2,459,974,136 70,000 79.2724 3,103,189,458 2024-03-31
338 2024-04-18 2,459,904,136 -520,500 79.2702 3,103,189,458 2024-03-31
339 2024-04-17 2,460,424,636 -1,742,901 79.2870 3,103,189,458 2024-03-31
340 2024-04-16 2,462,167,537 -201,277 79.3431 3,103,189,458 2024-03-31
341 2024-04-15 2,462,368,814 -77,311 79.3496 3,103,189,458 2024-03-31
342 2024-04-12 2,462,446,125 -64,000 79.3521 3,103,189,458 2024-03-31
343 2024-04-11 2,462,510,125 519,707 79.3542 3,103,189,458 2024-03-31
344 2024-04-10 2,461,990,418 20,037 79.3374 3,103,189,458 2024-03-31
345 2024-04-09 2,461,970,381 -577,754 79.3368 3,103,189,458 2024-03-31
346 2024-04-08 2,462,548,135 188,000 79.3554 3,103,189,458 2024-03-31
347 2024-04-05 2,462,360,135 5,000 79.3493 3,103,189,458 2024-03-31
348 2024-04-03 2,462,355,135 140,000 79.3492 3,103,189,458 2024-03-31
349 2024-04-02 2,462,215,135 332,000 79.3447 3,103,189,458 2024-03-31
350 2024-03-28 2,461,883,135 -445,000 79.3340 3,103,189,458 2024-02-29
351 2024-03-27 2,462,328,135 -358,000 79.3483 3,103,189,458 2024-02-29
352 2024-03-26 2,462,686,135 1,021,733 79.3598 3,103,189,458 2024-02-29
353 2024-03-25 2,461,664,402 599,000 79.3269 3,103,189,458 2024-02-29
354 2024-03-22 2,461,065,402 132,216 79.3076 3,103,189,458 2024-02-29
355 2024-03-21 2,460,933,186 -382,000 79.3033 3,103,189,458 2024-02-29
356 2024-03-20 2,461,315,186 -252,460 79.3157 3,103,189,458 2024-02-29
357 2024-03-19 2,461,567,646 -2,140,720 79.3238 3,103,189,458 2024-02-29
358 2024-03-18 2,463,708,366 -896,954 79.3928 3,103,189,458 2024-02-29
359 2024-03-15 2,464,605,320 -462,237 79.4217 3,103,189,458 2024-02-29
360 2024-03-14 2,465,067,557 620,000 79.4366 3,103,189,458 2024-02-29
361 2024-03-13 2,464,447,557 386,404 79.4166 3,103,189,458 2024-02-29
362 2024-03-12 2,464,061,153 393,500 79.4041 3,103,189,458 2024-02-29
363 2024-03-11 2,463,667,653 -164,000 79.3915 3,103,189,458 2024-02-29
364 2024-03-08 2,463,831,653 228,000 79.3968 3,103,189,458 2024-02-29
365 2024-03-07 2,463,603,653 -486,000 79.3894 3,103,189,458 2024-02-29
366 2024-03-06 2,464,089,653 3,545,276 79.4051 3,103,189,458 2024-02-29
367 2024-03-05 2,460,544,377 -1,804,629 79.2908 3,103,189,458 2024-02-29
368 2024-03-04 2,462,349,006 -7,669,311 79.3490 3,103,189,458 2024-02-29
369 2024-03-01 2,470,018,317 -1,100,845 79.5961 3,103,189,458 2024-02-29
370 2024-02-29 2,471,119,162 -2,380,000 79.6316 3,103,189,458 2024-02-29
371 2024-02-28 2,473,499,162 -347,010 79.7083 3,103,189,458 2024-01-31
372 2024-02-27 2,473,846,172 -514,000 79.7195 3,103,189,458 2024-01-31
373 2024-02-26 2,474,360,172 -1,214,000 79.7360 3,103,189,458 2024-01-31
374 2024-02-23 2,475,574,172 2,186,469 79.7752 3,103,189,458 2024-01-31
375 2024-02-22 2,473,387,703 -1,098,000 79.7047 3,103,189,458 2024-01-31
376 2024-02-21 2,474,485,703 174,000 79.7401 3,103,189,458 2024-01-31
377 2024-02-20 2,474,311,703 187,328 79.7345 3,103,189,458 2024-01-31
378 2024-02-19 2,474,124,375 114,000 79.7284 3,103,189,458 2024-01-31
379 2024-02-16 2,474,010,375 -721,000 79.7248 3,103,189,458 2024-01-31
380 2024-02-15 2,474,731,375 478,000 79.7480 3,103,189,458 2024-01-31
381 2024-02-14 2,474,253,375 -358,000 79.7326 3,103,189,458 2024-01-31
382 2024-02-09 2,474,611,375 0 79.7441 3,103,189,458 2024-01-31
383 2024-02-08 2,474,611,375 278,000 79.7441 3,103,189,458 2024-01-31
384 2024-02-07 2,474,333,375 2,338,000 79.7352 3,103,189,458 2024-01-31
385 2024-02-06 2,471,995,375 481,542 79.6598 3,103,189,458 2024-01-31
386 2024-02-05 2,471,513,833 137,200 79.6443 3,103,189,458 2024-01-31
387 2024-02-02 2,471,376,633 -1,247,148 79.6399 3,103,189,458 2024-01-31
388 2024-02-01 2,472,623,781 -200,000 79.6801 3,103,189,458 2024-01-31
389 2024-01-31 2,472,823,781 -550,265 79.6865 3,103,189,458 2024-01-31
390 2024-01-30 2,473,374,046 -168,000 79.7043 3,103,189,458 2023-12-31
391 2024-01-29 2,473,542,046 -234,000 79.7097 3,103,189,458 2023-12-31
392 2024-01-26 2,473,776,046 -266,384 79.7172 3,103,189,458 2023-12-31
393 2024-01-25 2,474,042,430 312,000 79.7258 3,103,189,458 2023-12-31
394 2024-01-24 2,473,730,430 634,000 79.7157 3,103,189,458 2023-12-31
395 2024-01-23 2,473,096,430 833,458 79.6953 3,103,189,458 2023-12-31
396 2024-01-22 2,472,262,972 -164,000 79.6685 3,103,189,458 2023-12-31
397 2024-01-19 2,472,426,972 -1,369,072 79.6737 3,103,189,458 2023-12-31
398 2024-01-18 2,473,796,044 -32,463 79.7179 3,103,189,458 2023-12-31
399 2024-01-17 2,473,828,507 119,583 79.7189 3,103,189,458 2023-12-31
400 2024-01-16 2,473,708,924 620,583 79.7150 3,103,189,458 2023-12-31
401 2024-01-15 2,473,088,341 768,000 79.6950 3,103,189,458 2023-12-31
402 2024-01-12 2,472,320,341 502,000 79.6703 3,103,189,458 2023-12-31
403 2024-01-11 2,471,818,341 -84,000 79.6541 3,103,189,458 2023-12-31
404 2024-01-10 2,471,902,341 -14,004 79.6568 3,103,189,458 2023-12-31
405 2024-01-09 2,471,916,345 32,000 79.6573 3,103,189,458 2023-12-31
406 2024-01-08 2,471,884,345 -312,000 79.6562 3,103,189,458 2023-12-31
407 2024-01-05 2,472,196,345 76,000 79.6663 3,103,189,458 2023-12-31
408 2024-01-04 2,472,120,345 -344,000 79.6639 3,103,189,458 2023-12-31
409 2024-01-03 2,472,464,345 -168,000 79.6749 3,103,189,458 2023-12-31
410 2024-01-02 2,472,632,345 113,481 79.6804 3,103,189,458 2023-12-31
411 2023-12-29 2,472,518,864 -366,000 79.6767 3,103,189,458 2023-11-30
412 2023-12-28 2,472,884,864 -352,876 79.6885 3,103,189,458 2023-11-30
413 2023-12-27 2,473,237,740 212,000 79.6999 3,103,189,458 2023-11-30
414 2023-12-22 2,473,025,740 -74,000 79.6930 3,103,189,458 2023-11-30
415 2023-12-21 2,473,099,740 -297,040 79.6954 3,103,189,458 2023-11-30
416 2023-12-20 2,473,396,780 -568,000 79.7050 3,103,189,458 2023-11-30
417 2023-12-19 2,473,964,780 130,000 79.7233 3,103,189,458 2023-11-30
418 2023-12-18 2,473,834,780 -204,000 79.7191 3,103,189,458 2023-11-30
419 2023-12-15 2,474,038,780 1,243,766 79.7257 3,103,189,458 2023-11-30
420 2023-12-14 2,472,795,014 648,000 79.6856 3,103,189,458 2023-11-30
421 2023-12-13 2,472,147,014 142,000 79.6647 3,103,189,458 2023-11-30
422 2023-12-12 2,472,005,014 612,000 79.6601 3,103,189,458 2023-11-30
423 2023-12-11 2,471,393,014 -113,415 79.6404 3,103,189,458 2023-11-30
424 2023-12-08 2,471,506,429 588,000 79.6441 3,103,189,458 2023-11-30
425 2023-12-07 2,470,918,429 98,000 79.6251 3,103,189,458 2023-11-30
426 2023-12-06 2,470,820,429 -46,000 79.6220 3,103,189,458 2023-11-30
427 2023-12-05 2,470,866,429 311,416 79.6234 3,103,189,458 2023-11-30
428 2023-12-04 2,470,555,013 -1,226,460 79.6134 3,103,189,458 2023-11-30
429 2023-12-01 2,471,781,473 -540,000 79.6529 3,103,189,458 2023-11-30
430 2023-11-30 2,472,321,473 282,000 79.6703 3,103,189,458 2023-11-30
431 2023-11-29 2,472,039,473 -81,385 79.6612 3,103,189,458 2023-10-31
432 2023-11-28 2,472,120,858 -92,000 79.6639 3,103,189,458 2023-10-31
433 2023-11-27 2,472,212,858 -232,000 79.6668 3,103,189,458 2023-10-31
434 2023-11-24 2,472,444,858 -66,000 79.6743 3,103,189,458 2023-10-31
435 2023-11-23 2,472,510,858 -1,593,346 79.6764 3,103,189,458 2023-10-31
436 2023-11-22 2,474,104,204 -140,154 79.7278 3,103,189,458 2023-10-31
437 2023-11-21 2,474,244,358 -442,370 79.7323 3,103,189,458 2023-10-31
438 2023-11-20 2,474,686,728 -4,830,528 79.7466 3,103,189,458 2023-10-31
439 2023-11-17 2,479,517,256 368,000 79.9022 3,103,189,458 2023-10-31
440 2023-11-16 2,479,149,256 6,000 79.8904 3,103,189,458 2023-10-31
441 2023-11-15 2,479,143,256 -602,000 79.8902 3,103,189,458 2023-10-31
442 2023-11-14 2,479,745,256 -457,590 79.9096 3,103,189,458 2023-10-31
443 2023-11-13 2,480,202,846 -536,000 79.9243 3,103,189,458 2023-10-31
444 2023-11-10 2,480,738,846 735,000 79.9416 3,103,189,458 2023-10-31
445 2023-11-09 2,480,003,846 -1,034,656 79.9179 3,103,189,458 2023-10-31
446 2023-11-08 2,481,038,502 67,315 79.9512 3,103,189,458 2023-10-31
447 2023-11-07 2,480,971,187 258,000 79.9491 3,103,189,458 2023-10-31
448 2023-11-06 2,480,713,187 -64,000 79.9408 3,103,189,458 2023-10-31
449 2023-11-03 2,480,777,187 -497,594 79.9428 3,103,189,458 2023-10-31
450 2023-11-02 2,481,274,781 -196,000 79.9589 3,103,189,458 2023-10-31
451 2023-11-01 2,481,470,781 -442,000 79.9652 3,103,189,458 2023-10-31
452 2023-10-31 2,481,912,781 16,000 79.9794 3,103,189,458 2023-10-31
453 2023-10-30 2,481,896,781 -189,792 79.9789 3,103,189,458 2023-09-30
454 2023-10-27 2,482,086,573 150,000 79.9850 3,103,189,458 2023-09-30
455 2023-10-26 2,481,936,573 -478,016 79.9802 3,103,189,458 2023-09-30
456 2023-10-25 2,482,414,589 226,000 79.9956 3,103,189,458 2023-09-30
457 2023-10-24 2,482,188,589 168,945 79.9883 3,103,189,458 2023-09-30
458 2023-10-20 2,482,019,644 -284,153 79.9829 3,103,189,458 2023-09-30
459 2023-10-19 2,482,303,797 -222,800 79.9920 3,103,189,458 2023-09-30
460 2023-10-18 2,482,526,597 -346,142 79.9992 3,103,189,458 2023-09-30
461 2023-10-17 2,482,872,739 -1,292,700 80.0103 3,103,189,458 2023-09-30
462 2023-10-16 2,484,165,439 1,388,000 80.0520 3,103,189,458 2023-09-30
463 2023-10-13 2,482,777,439 412,000 80.0073 3,103,189,458 2023-09-30
464 2023-10-12 2,482,365,439 1,314,528 79.9940 3,103,189,458 2023-09-30
465 2023-10-11 2,481,050,911 -374,627 79.9516 3,103,189,458 2023-09-30
466 2023-10-10 2,481,425,538 356,271 79.9637 3,103,189,458 2023-09-30
467 2023-10-09 2,481,069,267 136,000 79.9522 3,103,189,458 2023-09-30
468 2023-10-06 2,480,933,267 -160,000 79.9479 3,103,189,458 2023-09-30
469 2023-10-05 2,481,093,267 185,490 79.9530 3,103,189,458 2023-09-30
470 2023-10-04 2,480,907,777 -98,000 79.9470 3,103,189,458 2023-09-30
471 2023-10-03 2,481,005,777 -68,000 79.9502 3,103,189,458 2023-09-30
472 2023-09-29 2,481,073,777 -172,000 79.9524 3,103,189,458 2023-08-31
473 2023-09-28 2,481,245,777 -256,000 79.9579 3,103,189,458 2023-08-31
474 2023-09-27 2,481,501,777 156,007 79.9662 3,103,189,458 2023-08-31
475 2023-09-26 2,481,345,770 -332,000 79.9611 3,103,189,458 2023-08-31
476 2023-09-25 2,481,677,770 -520,000 79.9718 3,103,189,458 2023-08-31
477 2023-09-22 2,482,197,770 440,000 79.9886 3,103,189,458 2023-08-31
478 2023-09-21 2,481,757,770 -190,000 79.9744 3,103,189,458 2023-08-31
479 2023-09-20 2,481,947,770 -216,000 79.9805 3,103,189,458 2023-08-31
480 2023-09-19 2,482,163,770 283,093 79.9875 3,103,189,458 2023-08-31
481 2023-09-18 2,481,880,677 154,000 79.9784 3,103,189,458 2023-08-31
482 2023-09-15 2,481,726,677 1,113,852 79.9734 3,103,189,458 2023-08-31
483 2023-09-14 2,480,612,825 258,000 79.9375 3,103,189,458 2023-08-31
484 2023-09-13 2,480,354,825 -874,001 79.9292 3,103,189,458 2023-08-31
485 2023-09-12 2,481,228,826 26,000 79.9574 3,103,189,458 2023-08-31
486 2023-09-11 2,481,202,826 163,000 79.9565 3,103,189,458 2023-08-31
487 2023-09-07 2,481,039,826 122,000 79.9513 3,103,189,458 2023-08-31
488 2023-09-06 2,480,917,826 458,000 79.9474 3,103,189,458 2023-08-31
489 2023-09-05 2,480,459,826 759,391 79.9326 3,103,189,458 2023-08-31
490 2023-09-04 2,479,700,435 1,224,000 79.9081 3,103,189,458 2023-08-31
491 2023-08-31 2,478,476,435 -1,625,841 79.8687 3,103,189,458 2023-08-31
492 2023-08-30 2,480,102,276 667,391 79.9211 3,103,189,458 2023-07-31
493 2023-08-29 2,479,434,885 -951,391 79.8996 3,103,189,458 2023-07-31
494 2023-08-28 2,480,386,276 84,000 79.9302 3,103,189,458 2023-07-31
495 2023-08-25 2,480,302,276 86,000 79.9275 3,103,189,458 2023-07-31
496 2023-08-24 2,480,216,276 199,600 79.9247 3,103,189,458 2023-07-31
497 2023-08-23 2,480,016,676 212,000 79.9183 3,103,189,458 2023-07-31
498 2023-08-22 2,479,804,676 1,383,000 79.9115 3,103,189,458 2023-07-31
499 2023-08-21 2,478,421,676 442,000 79.8669 3,103,189,458 2023-07-31
500 2023-08-18 2,477,979,676 1,249,574 79.8527 3,103,189,458 2023-07-31
501 2023-08-17 2,476,730,102 100,596,000 79.8124 3,103,189,458 2023-07-31
502 2023-08-16 2,376,134,102 -926,000 76.5707 3,103,189,458 2023-07-31
503 2023-08-15 2,377,060,102 -1,270,381 76.6005 3,103,189,458 2023-07-31
504 2023-08-14 2,378,330,483 -650,770 76.6415 3,103,189,458 2023-07-31
505 2023-08-11 2,378,981,253 -114,000 76.6625 3,103,189,458 2023-07-31
506 2023-08-10 2,379,095,253 353,448 76.6661 3,103,189,458 2023-07-31
507 2023-08-09 2,378,741,805 6,969,683 76.6547 3,103,189,458 2023-07-31
508 2023-08-08 2,371,772,122 324,300 76.4301 3,103,189,458 2023-07-31
509 2023-08-07 2,371,447,822 -5,876,000 76.4197 3,103,189,458 2023-07-31
510 2023-08-04 2,377,323,822 -375,672 76.6090 3,103,189,458 2023-07-31
511 2023-08-03 2,377,699,494 501,923 76.6212 3,103,189,458 2023-07-31
512 2023-08-02 2,377,197,571 626,000 76.6050 3,103,189,458 2023-07-31
513 2023-08-01 2,376,571,571 -436,898 76.5848 3,103,189,458 2023-07-31
514 2023-07-31 2,377,008,469 1,060,000 76.5989 3,103,189,458 2023-07-31
515 2023-07-28 2,375,948,469 126,000 76.5647 3,103,189,458 2023-06-30
516 2023-07-27 2,375,822,469 397,868 76.5607 3,103,189,458 2023-06-30
517 2023-07-26 2,375,424,601 -666,000 76.5478 3,103,189,458 2023-06-30
518 2023-07-25 2,376,090,601 -474,000 76.5693 3,103,189,458 2023-06-30
519 2023-07-24 2,376,564,601 -1,258,594 76.5846 3,103,189,458 2023-06-30
520 2023-07-21 2,377,823,195 -1,406,000 76.6251 3,103,189,458 2023-06-30
521 2023-07-20 2,379,229,195 -860,000 76.6704 3,103,189,458 2023-06-30
522 2023-07-19 2,380,089,195 221,787 76.6982 3,103,189,458 2023-06-30
523 2023-07-18 2,379,867,408 6,000 76.6910 3,103,189,458 2023-06-30
524 2023-07-14 2,379,861,408 44,000 76.6908 3,103,189,458 2023-06-30
525 2023-07-13 2,379,817,408 -112,000 76.6894 3,103,189,458 2023-06-30
526 2023-07-12 2,379,929,408 238,654 76.6930 3,103,189,458 2023-06-30
527 2023-07-11 2,379,690,754 220,000 76.6853 3,103,189,458 2023-06-30
528 2023-07-10 2,379,470,754 5,397,999 76.6782 3,103,189,458 2023-06-30
529 2023-07-07 2,374,072,755 -96,000 76.5043 3,103,189,458 2023-06-30
530 2023-07-06 2,374,168,755 -5,368,004 76.5074 3,103,189,458 2023-06-30
531 2023-07-05 2,379,536,759 84,000 76.6804 3,103,189,458 2023-06-30
532 2023-07-04 2,379,452,759 -98,060 76.6777 3,103,189,458 2023-06-30
533 2023-07-03 2,379,550,819 591,990 76.6808 3,103,189,458 2023-06-30
534 2023-06-30 2,378,958,829 -480,000 76.6617 3,103,189,458 2023-06-30
535 2023-06-29 2,379,438,829 -318,000 76.6772 3,103,189,458 2023-05-31
536 2023-06-28 2,379,756,829 -24,000 76.6874 3,103,189,458 2023-05-31
537 2023-06-27 2,379,780,829 -175,798 76.6882 3,103,189,458 2023-05-31
538 2023-06-26 2,379,956,627 811,140 76.6939 3,103,189,458 2023-05-31
539 2023-06-23 2,379,145,487 -1,189,140 76.6677 3,103,189,458 2023-05-31
540 2023-06-21 2,380,334,627 -582,202 76.7061 3,103,189,458 2023-05-31
541 2023-06-20 2,380,916,829 -1,300,750 76.7248 3,103,189,458 2023-05-31
542 2023-06-19 2,382,217,579 -1,374,300 76.7667 3,103,189,458 2023-05-31
543 2023-06-16 2,383,591,879 118,000 76.8110 3,103,189,458 2023-05-31
544 2023-06-15 2,383,473,879 -370,008 76.8072 3,103,189,458 2023-05-31
545 2023-06-14 2,383,843,887 -504,000 76.8192 3,103,189,458 2023-05-31
546 2023-06-13 2,384,347,887 4,402,335 76.8354 3,103,189,458 2023-05-31
547 2023-06-12 2,379,945,552 -202,862 76.6935 3,103,189,458 2023-05-31
548 2023-06-09 2,380,148,414 -30,013 76.7001 3,103,189,458 2023-05-31
549 2023-06-08 2,380,178,427 -51,988 76.7010 3,103,189,458 2023-05-31
550 2023-06-07 2,380,230,415 729,987 76.7027 3,103,189,458 2023-05-31
551 2023-06-06 2,379,500,428 -752,137 76.6792 3,103,189,458 2023-05-31
552 2023-06-05 2,380,252,565 471,568 76.7034 3,103,189,458 2023-05-31
553 2023-06-02 2,379,780,997 626,094 76.6882 3,103,189,458 2023-05-31
554 2023-06-01 2,379,154,903 -10,228 76.6681 3,103,189,458 2023-05-31
555 2023-05-31 2,379,165,131 243,020 76.6684 3,103,189,458 2023-05-31
556 2023-05-30 2,378,922,111 384,000 76.6606 3,103,189,458 2023-04-30
557 2023-05-29 2,378,538,111 -1,278,966 76.6482 3,103,189,458 2023-04-30
558 2023-05-25 2,379,817,077 18,844,462 76.6894 3,103,189,458 2023-04-30
559 2023-05-24 2,360,972,615 325,992 76.0821 3,103,189,458 2023-04-30
560 2023-05-23 2,360,646,623 -957,567 76.0716 3,103,189,458 2023-04-30
561 2023-05-22 2,361,604,190 7,000 76.1025 3,103,189,458 2023-04-30
562 2023-05-19 2,361,597,190 -310,000 76.1023 3,103,189,458 2023-04-30
563 2023-05-18 2,361,907,190 -3,040,960 76.1122 3,103,189,458 2023-04-30
564 2023-05-17 2,364,948,150 -1,171,000 76.2102 3,103,189,458 2023-04-30
565 2023-05-16 2,366,119,150 209,495 76.2480 3,103,189,458 2023-04-30
566 2023-05-15 2,365,909,655 -4,174,000 76.2412 3,103,189,458 2023-04-30
567 2023-05-12 2,370,083,655 -2,407,767 76.3757 3,103,189,458 2023-04-30
568 2023-05-11 2,372,491,422 -16,344,945 76.4533 3,103,189,458 2023-04-30
569 2023-05-10 2,388,836,367 8,222,000 76.9800 3,103,189,458 2023-04-30
570 2023-05-09 2,380,614,367 -1,599,572 76.7151 3,103,189,458 2023-04-30
571 2023-05-08 2,382,213,939 8,172,000 76.7666 3,103,189,458 2023-04-30
572 2023-05-05 2,374,041,939 -1,466,000 76.5033 3,103,189,458 2023-04-30
573 2023-05-04 2,375,507,939 -851,037 76.5505 3,103,189,458 2023-04-30
574 2023-05-03 2,376,358,976 176,000 76.5780 3,103,189,458 2023-04-30
575 2023-05-02 2,376,182,976 -108,000 76.5723 3,103,189,458 2023-04-30
576 2023-04-28 2,376,290,976 462,000 76.5758 3,103,189,458 2023-03-31
577 2023-04-27 2,375,828,976 908,000 76.5609 3,103,189,458 2023-03-31
578 2023-04-26 2,374,920,976 986,000 76.5316 3,103,189,458 2023-03-31
579 2023-04-25 2,373,934,976 -1,216,000 76.4998 3,103,189,458 2023-03-31
580 2023-04-24 2,375,150,976 1,600,912 76.5390 3,103,189,458 2023-03-31
581 2023-04-21 2,373,550,064 483,320 76.4874 3,103,189,458 2023-03-31
582 2023-04-20 2,373,066,744 -1,428,528 76.4719 3,103,189,458 2023-03-31
583 2023-04-19 2,374,495,272 -1,110,000 76.5179 3,103,189,458 2023-03-31
584 2023-04-18 2,375,605,272 -60,000 76.5537 3,103,189,458 2023-03-31
585 2023-04-17 2,375,665,272 1,341,670 76.5556 3,103,189,458 2023-03-31
586 2023-04-14 2,374,323,602 2,071,500 76.5124 3,103,189,458 2023-03-31
587 2023-04-13 2,372,252,102 2,128,500 76.4456 3,103,189,458 2023-03-31
588 2023-04-12 2,370,123,602 -224,000 76.3770 3,103,189,458 2023-03-31
589 2023-04-11 2,370,347,602 170,000 76.3842 3,103,189,458 2023-03-31
590 2023-04-06 2,370,177,602 -1,080,998 76.3788 3,103,189,458 2023-03-31
591 2023-04-04 2,371,258,600 1,368,000 76.4136 3,103,189,458 2023-03-31
592 2023-04-03 2,369,890,600 78,000 76.3695 3,103,189,458 2023-03-31
593 2023-03-31 2,369,812,600 878,000 76.3670 3,103,189,458 2023-03-31
594 2023-03-30 2,368,934,600 266,000 76.3387 3,103,189,458 2023-02-28
595 2023-03-29 2,368,668,600 546,000 76.3301 3,103,189,458 2023-02-28
596 2023-03-28 2,368,122,600 16,000 76.3125 3,103,189,458 2023-02-28
597 2023-03-27 2,368,106,600 1,090,000 76.3120 3,103,189,458 2023-02-28
598 2023-03-24 2,367,016,600 310,000 76.2769 3,103,189,458 2023-02-28
599 2023-03-23 2,366,706,600 -88,529 76.2669 3,103,189,458 2023-02-28
600 2023-03-22 2,366,795,129 -404,000 76.2698 3,103,189,458 2023-02-28
601 2023-03-21 2,367,199,129 -96,000 76.2828 3,103,189,458 2023-02-28
602 2023-03-20 2,367,295,129 -230,000 76.2859 3,103,189,458 2023-02-28
603 2023-03-17 2,367,525,129 -759,999 76.2933 3,103,189,458 2023-02-28
604 2023-03-16 2,368,285,128 -1,048,000 76.3178 3,103,189,458 2023-02-28
605 2023-03-15 2,369,333,128 2,913 76.3515 3,103,189,458 2023-02-28
606 2023-03-14 2,369,330,215 -64,600 76.3515 3,103,189,458 2023-02-28
607 2023-03-13 2,369,394,815 1,156,000 76.3535 3,103,189,458 2023-02-28
608 2023-03-10 2,368,238,815 -142,000 76.3163 3,103,189,458 2023-02-28
609 2023-03-09 2,368,380,815 316,000 76.3209 3,103,189,458 2023-02-28
610 2023-03-08 2,368,064,815 304,000 76.3107 3,103,189,458 2023-02-28
611 2023-03-07 2,367,760,815 -860,000 76.3009 3,103,189,458 2023-02-28
612 2023-03-06 2,368,620,815 622,000 76.3286 3,103,189,458 2023-02-28
613 2023-03-03 2,367,998,815 635,000 76.3085 3,103,189,458 2023-02-28
614 2023-03-02 2,367,363,815 2,156,000 76.2881 3,103,189,458 2023-02-28
615 2023-03-01 2,365,207,815 2,892,257 76.2186 3,103,189,458 2023-02-28
616 2023-02-28 2,362,315,558 -693,483 76.1254 3,103,189,458 2023-02-28
617 2023-02-27 2,363,009,041 2,021,000 76.1478 3,103,189,458 2023-01-31
618 2023-02-24 2,360,988,041 -976,275 76.0826 3,103,189,458 2023-01-31
619 2023-02-23 2,361,964,316 -394,000 76.1141 3,103,189,458 2023-01-31
620 2023-02-22 2,362,358,316 1,226,000 76.1268 3,103,189,458 2023-01-31
621 2023-02-21 2,361,132,316 -1,718,000 76.0873 3,103,189,458 2023-01-31
622 2023-02-20 2,362,850,316 4,152,000 76.1426 3,103,189,458 2023-01-31
623 2023-02-17 2,358,698,316 -963,000 76.0088 3,103,189,458 2023-01-31
624 2023-02-16 2,359,661,316 1,882,000 76.0399 3,103,189,458 2023-01-31
625 2023-02-15 2,357,779,316 358,000 75.9792 3,103,189,458 2023-01-31
626 2023-02-14 2,357,421,316 -1,178,580 75.9677 3,103,189,458 2023-01-31
627 2023-02-13 2,358,599,896 2,640,580 76.0057 3,103,189,458 2023-01-31
628 2023-02-10 2,355,959,316 77,220 75.9206 3,103,189,458 2023-01-31
629 2023-02-09 2,355,882,096 5,816,000 75.9181 3,103,189,458 2023-01-31
630 2023-02-08 2,350,066,096 -7,075,000 75.7307 3,103,189,458 2023-01-31
631 2023-02-07 2,357,141,096 617,870 75.9587 3,103,189,458 2023-01-31
632 2023-02-06 2,356,523,226 -13,022,394 75.9387 3,103,189,458 2023-01-31
633 2023-02-03 2,369,545,620 500,065 76.3584 3,103,189,458 2023-01-31
634 2023-02-02 2,369,045,555 4,771,828 76.3423 3,103,189,458 2023-01-31
635 2023-02-01 2,364,273,727 51,021 76.1885 3,103,189,458 2023-01-31
636 2023-01-31 2,364,222,706 -2,714,267 76.1869 3,103,189,458 2023-01-31
637 2023-01-30 2,366,936,973 24,195,214 76.2743 3,103,189,458 2022-12-31
638 2023-01-27 2,342,741,759 -445,936 75.4946 3,103,189,458 2022-12-31
639 2023-01-26 2,343,187,695 1,027,706 75.5090 3,103,189,458 2022-12-31
640 2023-01-20 2,342,159,989 4,878,239 75.4759 3,103,189,458 2022-12-31
641 2023-01-19 2,337,281,750 1,060,344 75.3187 3,103,189,458 2022-12-31
642 2023-01-18 2,336,221,406 760,749 75.2845 3,103,189,458 2022-12-31
643 2023-01-17 2,335,460,657 1,042,132 75.2600 3,103,189,458 2022-12-31
644 2023-01-16 2,334,418,525 -1,622,750 75.2264 3,103,189,458 2022-12-31
645 2023-01-13 2,336,041,275 -2,135,807 75.2787 3,103,189,458 2022-12-31
646 2023-01-12 2,338,177,082 -2,820,189 75.3475 3,103,189,458 2022-12-31
647 2023-01-11 2,340,997,271 -3,038,927 75.4384 3,103,189,458 2022-12-31
648 2023-01-10 2,344,036,198 -1,959 75.5364 3,103,189,458 2022-12-31
649 2023-01-09 2,344,038,157 2,898,187 75.5364 3,103,189,458 2022-12-31
650 2023-01-06 2,341,139,970 773,013 75.4430 3,103,189,458 2022-12-31
651 2023-01-05 2,340,366,957 382,894 75.4181 3,103,189,458 2022-12-31
652 2023-01-04 2,339,984,063 -721,001 75.4058 3,103,189,458 2022-12-31
653 2023-01-03 2,340,705,064 -2,053,739 75.4290 3,103,189,458 2022-12-31
654 2022-12-30 2,342,758,803 5,437,436 75.4952 3,103,189,458 2022-11-30
655 2022-12-29 2,337,321,367 -385,000 75.3200 3,103,189,458 2022-11-30
656 2022-12-28 2,337,706,367 -4,546,000 75.3324 3,103,189,458 2022-11-30
657 2022-12-23 2,342,252,367 -1,559,777 75.4789 3,103,189,458 2022-11-30
658 2022-12-22 2,343,812,144 6,369,869 75.5291 3,103,189,458 2022-11-30
659 2022-12-21 2,337,442,275 12,702,053 75.3239 3,103,189,458 2022-11-30
660 2022-12-20 2,324,740,222 -1,903,187 74.9145 3,103,189,458 2022-11-30
661 2022-12-19 2,326,643,409 1,949,733 74.9759 3,103,189,458 2022-11-30
662 2022-12-16 2,324,693,676 -6,169,438 74.9130 3,103,189,458 2022-11-30
663 2022-12-15 2,330,863,114 6,949,771 75.1119 3,103,189,458 2022-11-30
664 2022-12-14 2,323,913,343 769,628 74.8879 3,103,189,458 2022-11-30
665 2022-12-13 2,323,143,715 527,950 74.8631 3,103,189,458 2022-11-30
666 2022-12-12 2,322,615,765 -3,508,591 74.8461 3,103,189,458 2022-11-30
667 2022-12-09 2,326,124,356 -480,000 74.9591 3,103,189,458 2022-11-30
668 2022-12-08 2,326,604,356 -1,573,582 74.9746 3,103,189,458 2022-11-30
669 2022-12-07 2,328,177,938 2,758,431 75.0253 3,103,189,458 2022-11-30
670 2022-12-06 2,325,419,507 -1,588,237 74.9364 3,103,189,458 2022-11-30
671 2022-12-05 2,327,007,744 -2,678,014 74.9876 3,103,189,458 2022-11-30
672 2022-12-02 2,329,685,758 -13,001 75.0739 3,103,189,458 2022-11-30
673 2022-12-01 2,329,698,759 -672,636 75.0743 3,103,189,458 2022-11-30
674 2022-11-30 2,330,371,395 -1,394,380 75.0960 3,103,189,458 2022-11-30
675 2022-11-29 2,331,765,775 44,000 75.1409 3,103,189,458 2022-10-31
676 2022-11-28 2,331,721,775 -74,140 75.1395 3,103,189,458 2022-10-31
677 2022-11-25 2,331,795,915 -220,000 75.1419 3,103,189,458 2022-10-31
678 2022-11-24 2,332,015,915 512,000 75.1490 3,103,189,458 2022-10-31
679 2022-11-23 2,331,503,915 270,000 75.1325 3,103,189,458 2022-10-31
680 2022-11-22 2,331,233,915 633,270 75.1238 3,103,189,458 2022-10-31
681 2022-11-21 2,330,600,645 175,545 75.1034 3,103,189,458 2022-10-31
682 2022-11-18 2,330,425,100 -1,436,314 75.0977 3,103,189,458 2022-10-31
683 2022-11-17 2,331,861,414 762,032 75.1440 3,103,189,458 2022-10-31
684 2022-11-16 2,331,099,382 848,000 75.1195 3,103,189,458 2022-10-31
685 2022-11-15 2,330,251,382 810,000 75.0921 3,103,189,458 2022-10-31
686 2022-11-14 2,329,441,382 1,460,000 75.0660 3,103,189,458 2022-10-31
687 2022-11-11 2,327,981,382 -552,000 75.0190 3,103,189,458 2022-10-31
688 2022-11-10 2,328,533,382 -462,316 75.0368 3,103,189,458 2022-10-31
689 2022-11-09 2,328,995,698 1,442,247 75.0517 3,103,189,458 2022-10-31
690 2022-11-08 2,327,553,451 -2,381,248 75.0052 3,103,189,458 2022-10-31
691 2022-11-07 2,329,934,699 7,699,764 75.0819 3,103,189,458 2022-10-31
692 2022-11-04 2,322,234,935 34,000 74.8338 3,103,189,458 2022-10-31
693 2022-11-03 2,322,200,935 -2,316,000 74.8327 3,103,189,458 2022-10-31
694 2022-11-02 2,324,516,935 38,000 74.9073 3,103,189,458 2022-10-31
695 2022-11-01 2,324,478,935 330,020 74.9061 3,103,189,458 2022-10-31
696 2022-10-31 2,324,148,915 -1,840,875 74.8955 3,103,189,458 2022-10-31
697 2022-10-28 2,325,989,790 224,660 74.9548 3,103,189,458 2022-09-30
698 2022-10-27 2,325,765,130 2,080,000 74.9476 3,103,189,458 2022-09-30
699 2022-10-26 2,323,685,130 1,650,000 74.8805 3,103,189,458 2022-09-30
700 2022-10-25 2,322,035,130 -1,190,189 74.8274 3,103,189,458 2022-09-30
701 2022-10-24 2,323,225,319 -214,000 74.8657 3,103,189,458 2022-09-30
702 2022-10-21 2,323,439,319 -1,674,000 74.8726 3,103,189,458 2022-09-30
703 2022-10-20 2,325,113,319 2,202,000 74.9266 3,103,189,458 2022-09-30
704 2022-10-19 2,322,911,319 311,729 74.8556 3,103,189,458 2022-09-30
705 2022-10-18 2,322,599,590 925,500 74.8456 3,103,189,458 2022-09-30
706 2022-10-17 2,321,674,090 254,000 74.8157 3,103,189,458 2022-09-30
707 2022-10-14 2,321,420,090 -538,376 74.8076 3,103,189,458 2022-09-30
708 2022-10-13 2,321,958,466 624,767 74.8249 3,103,189,458 2022-09-30
709 2022-10-12 2,321,333,699 -470,000 74.8048 3,103,189,458 2022-09-30
710 2022-10-11 2,321,803,699 802,038 74.8199 3,103,189,458 2022-09-30
711 2022-10-10 2,321,001,661 -1,051,420 74.7941 3,103,189,458 2022-09-30
712 2022-10-07 2,322,053,081 -12,000 74.8280 3,103,189,458 2022-09-30
713 2022-10-06 2,322,065,081 139,112 74.8283 3,103,189,458 2022-09-30
714 2022-10-05 2,321,925,969 -477,284 74.8239 3,103,189,458 2022-09-30
715 2022-10-03 2,322,403,253 6,920 74.8392 3,103,189,458 2022-09-30
716 2022-09-30 2,322,396,333 629,320 74.8390 3,103,189,458 2022-09-30
717 2022-09-29 2,321,767,013 -771,000 74.8187 3,103,189,458 2022-08-31
718 2022-09-28 2,322,538,013 4,316,000 74.8436 3,103,189,458 2022-08-31
719 2022-09-27 2,318,222,013 3,571,787 74.7045 3,103,189,458 2022-08-31
720 2022-09-26 2,314,650,226 1,018,000 74.5894 3,103,189,458 2022-08-31
721 2022-09-23 2,313,632,226 -670,000 74.5566 3,103,189,458 2022-08-31
722 2022-09-22 2,314,302,226 3,088,000 74.5782 3,103,189,458 2022-08-31
723 2022-09-21 2,311,214,226 574,000 74.4787 3,103,189,458 2022-08-31
724 2022-09-20 2,310,640,226 1,776,307 74.4602 3,103,189,458 2022-08-31
725 2022-09-19 2,308,863,919 -140,000 74.4029 3,103,189,458 2022-08-31
726 2022-09-16 2,309,003,919 268,000 74.4074 3,103,189,458 2022-08-31
727 2022-09-15 2,308,735,919 -455,999 74.3988 3,103,189,458 2022-08-31
728 2022-09-14 2,309,191,918 -708,000 74.4135 3,103,189,458 2022-08-31
729 2022-09-13 2,309,899,918 32,000 74.4363 3,103,189,458 2022-08-31
730 2022-09-09 2,309,867,918 -62,000 74.4353 3,103,189,458 2022-08-31
731 2022-09-08 2,309,929,918 -2,000 74.4373 3,103,189,458 2022-08-31
732 2022-09-07 2,309,931,918 -28,000 74.4373 3,103,189,458 2022-08-31
733 2022-09-06 2,309,959,918 -76,000 74.4382 3,103,189,458 2022-08-31
734 2022-09-05 2,310,035,918 28,000 74.4407 3,103,189,458 2022-08-31
735 2022-09-02 2,310,007,918 162,000 74.4398 3,103,189,458 2022-08-31
736 2022-09-01 2,309,845,918 114,000 74.4346 3,103,189,458 2022-08-31
737 2022-08-31 2,309,731,918 175,610 74.4309 3,103,189,458 2022-08-31
738 2022-08-30 2,309,556,308 146,000 74.4252 3,103,189,458 2022-07-31
739 2022-08-29 2,309,410,308 102,000 74.4205 3,103,189,458 2022-07-31
740 2022-08-26 2,309,308,308 200,000 74.4173 3,103,189,458 2022-07-31
741 2022-08-25 2,309,108,308 250,000 74.4108 3,103,189,458 2022-07-31
742 2022-08-24 2,308,858,308 -3,146,000 74.4028 3,103,189,458 2022-07-31
743 2022-08-23 2,312,004,308 6,154,601 74.5041 3,103,189,458 2022-07-31
744 2022-08-22 2,305,849,707 -3,462,000 74.3058 3,103,189,458 2022-07-31
745 2022-08-19 2,309,311,707 179,675 74.4174 3,103,189,458 2022-07-31
746 2022-08-18 2,309,132,032 6,680,811 74.4116 3,103,189,458 2022-07-31
747 2022-08-17 2,302,451,221 -8,865,673 74.1963 3,103,189,458 2022-07-31
748 2022-08-16 2,311,316,894 808,000 74.4820 3,103,189,458 2022-07-31
749 2022-08-15 2,310,508,894 -2,748,000 74.4559 3,103,189,458 2022-07-31
750 2022-08-12 2,313,256,894 1,301,298 74.5445 3,103,189,458 2022-07-31
751 2022-08-11 2,311,955,596 -673,876 74.5026 3,103,189,458 2022-07-31
752 2022-08-10 2,312,629,472 -425,117 74.5243 3,103,189,458 2022-07-31
753 2022-08-09 2,313,054,589 692,500 74.5380 3,103,189,458 2022-07-31
754 2022-08-08 2,312,362,089 -274,000 74.5157 3,103,189,458 2022-07-31
755 2022-08-05 2,312,636,089 -3,817,900 74.5245 3,103,189,458 2022-07-31
756 2022-08-04 2,316,453,989 221,999 74.6475 3,103,189,458 2022-07-31
757 2022-08-03 2,316,231,990 581,999 74.6404 3,103,189,458 2022-07-31
758 2022-08-02 2,315,649,991 -302,000 74.6216 3,103,189,458 2022-07-31
759 2022-08-01 2,315,951,991 898,767 74.6313 3,103,189,458 2022-07-31
760 2022-07-29 2,315,053,224 25,593 74.6024 3,103,189,458 2022-06-30
761 2022-07-28 2,315,027,631 -880,784 74.6016 3,103,189,458 2022-06-30
762 2022-07-27 2,315,908,415 149,415 74.6299 3,103,189,458 2022-06-30
763 2022-07-26 2,315,759,000 192,000 74.6251 3,103,189,458 2022-06-30
764 2022-07-25 2,315,567,000 49,805 74.6189 3,103,189,458 2022-06-30
765 2022-07-22 2,315,517,195 389,998 74.6173 3,103,189,458 2022-06-30
766 2022-07-21 2,315,127,197 -167,998 74.6048 3,103,189,458 2022-06-30
767 2022-07-20 2,315,295,195 293,786 74.6102 3,103,189,458 2022-06-30
768 2022-07-19 2,315,001,409 -103,590 74.6007 3,103,189,458 2022-06-30
769 2022-07-18 2,315,104,999 134,136 74.6040 3,103,189,458 2022-06-30
770 2022-07-15 2,314,970,863 13,647 74.5997 3,103,189,458 2022-06-30
771 2022-07-14 2,314,957,216 -67,680 74.5993 3,103,189,458 2022-06-30
772 2022-07-13 2,315,024,896 -4,763 74.6015 3,103,189,458 2022-06-30
773 2022-07-12 2,315,029,659 1,201,214 74.6016 3,103,189,458 2022-06-30
774 2022-07-11 2,313,828,445 -2,015,736 74.5629 3,103,189,458 2022-06-30
775 2022-07-08 2,315,844,181 478,715 74.6279 3,103,189,458 2022-06-30
776 2022-07-07 2,315,365,466 318,285 74.6124 3,103,189,458 2022-06-30
777 2022-07-06 2,315,047,181 2,898,445 74.6022 3,103,189,458 2022-06-30
778 2022-07-05 2,312,148,736 -368,000 74.5088 3,103,189,458 2022-06-30
779 2022-07-04 2,312,516,736 -1,530,725 74.5206 3,103,189,458 2022-06-30
780 2022-06-30 2,314,047,461 -3,043,540 74.5700 3,103,189,458 2022-06-30
781 2022-06-29 2,317,091,001 -2,758,678 74.6680 3,103,189,458 2022-05-31
782 2022-06-28 2,319,849,679 589,495 74.7569 3,103,189,458 2022-05-31
783 2022-06-27 2,319,260,184 938,000 74.7379 3,103,189,458 2022-05-31
784 2022-06-24 2,318,322,184 -895,095 74.7077 3,103,189,458 2022-05-31
785 2022-06-23 2,319,217,279 560,006 74.7366 3,103,189,458 2022-05-31
786 2022-06-22 2,318,657,273 42,540 74.7185 3,103,189,458 2022-05-31
787 2022-06-21 2,318,614,733 1,155,905 74.7172 3,103,189,458 2022-05-31
788 2022-06-20 2,317,458,828 -1,621,000 74.6799 3,103,189,458 2022-05-31
789 2022-06-17 2,319,079,828 42,000 74.7321 3,103,189,458 2022-05-31
790 2022-06-16 2,319,037,828 116,678 74.7308 3,103,189,458 2022-05-31
791 2022-06-15 2,318,921,150 -554,000 74.7270 3,103,189,458 2022-05-31
792 2022-06-14 2,319,475,150 713,460 74.7449 3,103,189,458 2022-05-31
793 2022-06-13 2,318,761,690 811,974 74.7219 3,103,189,458 2022-05-31
794 2022-06-10 2,317,949,716 880,499 74.6957 3,103,189,458 2022-05-31
795 2022-06-09 2,317,069,217 -1,105,944 74.6673 3,103,189,458 2022-05-31
796 2022-06-08 2,318,175,161 512,788 74.7030 3,103,189,458 2022-05-31
797 2022-06-07 2,317,662,373 -40,000 74.6865 3,103,189,458 2022-05-31
798 2022-06-06 2,317,702,373 -295,902 74.6877 3,103,189,458 2022-05-31
799 2022-06-02 2,317,998,275 -6,162,678 74.6973 3,103,189,458 2022-05-31
800 2022-06-01 2,324,160,953 -196,000 74.8959 3,103,189,458 2022-05-31
801 2022-05-31 2,324,356,953 -485,003 74.9022 3,103,189,458 2022-05-31
802 2022-05-30 2,324,841,956 -89,384 74.9178 3,103,189,458 2022-04-30
803 2022-05-27 2,324,931,340 -20,824 74.9207 3,103,189,458 2022-04-30
804 2022-05-26 2,324,952,164 -336,000 74.9214 3,103,189,458 2022-04-30
805 2022-05-25 2,325,288,164 367,912 74.9322 3,103,189,458 2022-04-30
806 2022-05-24 2,324,920,252 -362,000 74.9203 3,103,189,458 2022-04-30
807 2022-05-23 2,325,282,252 27,320 74.9320 3,103,189,458 2022-04-30
808 2022-05-20 2,325,254,932 -408,810 74.9311 3,103,189,458 2022-04-30
809 2022-05-19 2,325,663,742 -166,000 74.9443 3,103,189,458 2022-04-30
810 2022-05-18 2,325,829,742 204,610 74.9497 3,103,189,458 2022-04-30
811 2022-05-17 2,325,625,132 -848,650 74.9431 3,103,189,458 2022-04-30
812 2022-05-16 2,326,473,782 861,740 74.9704 3,103,189,458 2022-04-30
813 2022-05-13 2,325,612,042 340,592 74.9426 3,103,189,458 2022-04-30
814 2022-05-12 2,325,271,450 171,142 74.9317 3,103,189,458 2022-04-30
815 2022-05-11 2,325,100,308 -288,646 74.9261 3,103,189,458 2022-04-30
816 2022-05-10 2,325,388,954 2,724,686 74.9354 3,103,189,458 2022-04-30
817 2022-05-06 2,322,664,268 251,502 74.8476 3,103,189,458 2022-04-30
818 2022-05-05 2,322,412,766 -2,238,296 74.8395 3,103,189,458 2022-04-30
819 2022-05-04 2,324,651,062 249,253,995 74.9117 3,103,189,458 2022-04-30
820 2022-05-03 2,075,397,067 -22,785 66.8795 3,103,189,458 2022-04-30
821 2022-04-29 2,075,419,852 556,000 66.8802 3,103,189,458 2022-03-31
822 2022-04-28 2,074,863,852 190,000 66.8623 3,103,189,458 2022-03-31
823 2022-04-27 2,074,673,852 560,000 66.8562 3,103,189,458 2022-03-31
824 2022-04-26 2,074,113,852 208,000 66.8381 3,103,189,458 2022-03-31
825 2022-04-25 2,073,905,852 1,080,322 66.8314 3,103,189,458 2022-03-31
826 2022-04-22 2,072,825,530 83,000 66.7966 3,103,189,458 2022-03-31
827 2022-04-21 2,072,742,530 -672,000 66.7939 3,103,189,458 2022-03-31
828 2022-04-20 2,073,414,530 842,678 66.8156 3,103,189,458 2022-03-31
829 2022-04-19 2,072,571,852 72,000 66.7884 3,103,189,458 2022-03-31
830 2022-04-14 2,072,499,852 1,305,692 66.7861 3,103,189,458 2022-03-31
831 2022-04-13 2,071,194,160 1,202,000 66.7440 3,103,189,458 2022-03-31
832 2022-04-12 2,069,992,160 -678,000 66.7053 3,103,189,458 2022-03-31
833 2022-04-11 2,070,670,160 -820,680 66.7272 3,103,189,458 2022-03-31
834 2022-04-08 2,071,490,840 -864,065 66.7536 3,103,189,458 2022-03-31
835 2022-04-07 2,072,354,905 -448,000 66.7814 3,103,189,458 2022-03-31
836 2022-04-06 2,072,802,905 641,693 66.7959 3,103,189,458 2022-03-31
837 2022-04-04 2,072,161,212 -1,050,000 66.7752 3,103,189,458 2022-03-31
838 2022-04-01 2,073,211,212 512,000 66.8090 3,103,189,458 2022-03-31
839 2022-03-31 2,072,699,212 -2,980,000 66.7925 3,103,189,458 2022-03-31
840 2022-03-30 2,075,679,212 -44,000 66.8886 3,103,189,458 2022-02-28
841 2022-03-29 2,075,723,212 -467,000 66.8900 3,103,189,458 2022-02-28
842 2022-03-28 2,076,190,212 532,190 66.9050 3,103,189,458 2022-02-28
843 2022-03-25 2,075,658,022 615,094 66.8879 3,103,189,458 2022-02-28
844 2022-03-24 2,075,042,928 2,376,466 66.8681 3,103,189,458 2022-02-28
845 2022-03-23 2,072,666,462 724,000 66.7915 3,103,189,458 2022-02-28
846 2022-03-22 2,071,942,462 -1,107,441 66.7682 3,103,189,458 2022-02-28
847 2022-03-21 2,073,049,903 -1,071,218 66.8038 3,103,189,458 2022-02-28
848 2022-03-18 2,074,121,121 718,712 66.8384 3,103,189,458 2022-02-28
849 2022-03-17 2,073,402,409 1,234,032 66.8152 3,103,189,458 2022-02-28
850 2022-03-16 2,072,168,377 351,286 66.7754 3,103,189,458 2022-02-28
851 2022-03-15 2,071,817,091 633,601 66.7641 3,103,189,458 2022-02-28
852 2022-03-14 2,071,183,490 -101,600 66.7437 3,103,189,458 2022-02-28
853 2022-03-11 2,071,285,090 619,999 66.7470 3,103,189,458 2022-02-28
854 2022-03-10 2,070,665,091 -62,000 66.7270 3,103,189,458 2022-02-28
855 2022-03-09 2,070,727,091 1,657,185 66.7290 3,103,189,458 2022-02-28
856 2022-03-08 2,069,069,906 -1,506,000 66.6756 3,103,189,458 2022-02-28
857 2022-03-07 2,070,575,906 1,035,409 66.7241 3,103,189,458 2022-02-28
858 2022-03-04 2,069,540,497 808,408 66.6908 3,103,189,458 2022-02-28
859 2022-03-03 2,068,732,089 1,371,036 66.6647 3,103,189,458 2022-02-28
860 2022-03-02 2,067,361,053 -343,000 66.6205 3,103,189,458 2022-02-28
861 2022-03-01 2,067,704,053 -45,663 66.6316 3,103,189,458 2022-02-28
862 2022-02-28 2,067,749,716 -606,000 66.6330 3,103,189,458 2022-02-28
863 2022-02-25 2,068,355,716 -264,038 66.6526 3,103,189,458 2022-01-31
864 2022-02-24 2,068,619,754 1,163,619 66.6611 3,103,189,458 2022-01-31
865 2022-02-23 2,067,456,135 -1,490,145 66.6236 3,103,189,458 2022-01-31
866 2022-02-22 2,068,946,280 1,700,724 66.6716 3,103,189,458 2022-01-31
867 2022-02-21 2,067,245,556 -955,477 66.6168 3,103,189,458 2022-01-31
868 2022-02-18 2,068,201,033 1,394,000 66.6476 3,103,189,458 2022-01-31
869 2022-02-17 2,066,807,033 -1,330,276 66.6027 3,103,189,458 2022-01-31
870 2022-02-16 2,068,137,309 581,540 66.6455 3,103,189,458 2022-01-31
871 2022-02-15 2,067,555,769 362,515 66.6268 3,103,189,458 2022-01-31
872 2022-02-14 2,067,193,254 -77,500 66.6151 3,103,189,458 2022-01-31
873 2022-02-11 2,067,270,754 408,681 66.6176 3,103,189,458 2022-01-31
874 2022-02-10 2,066,862,073 -437,059 66.6044 3,103,189,458 2022-01-31
875 2022-02-09 2,067,299,132 332,500 66.6185 3,103,189,458 2022-01-31
876 2022-02-08 2,066,966,632 4,174,000 66.6078 3,103,189,458 2022-01-31
877 2022-02-07 2,062,792,632 -695,829 66.4733 3,103,189,458 2022-01-31
878 2022-02-04 2,063,488,461 -1,479,327 66.4957 3,103,189,458 2022-01-31
879 2022-01-31 2,064,967,788 0 66.5434 3,103,189,458 2022-01-31
880 2022-01-28 2,064,967,788 -574,000 66.5434 3,103,189,458 2021-12-31
881 2022-01-27 2,065,541,788 662,000 66.5619 3,103,189,458 2021-12-31
882 2022-01-26 2,064,879,788 347,190 66.5406 3,103,189,458 2021-12-31
883 2022-01-25 2,064,532,598 1,500 66.5294 3,103,189,458 2021-12-31
884 2022-01-24 2,064,531,098 -1,146,000 66.5293 3,103,189,458 2021-12-31
885 2022-01-21 2,065,677,098 -32,000 66.5663 3,103,189,458 2021-12-31
886 2022-01-20 2,065,709,098 553,229 66.5673 3,103,189,458 2021-12-31
887 2022-01-19 2,065,155,869 -513,018 66.5495 3,103,189,458 2021-12-31
888 2022-01-18 2,065,668,887 1,133,006 66.5660 3,103,189,458 2021-12-31
889 2022-01-17 2,064,535,881 -1,730,686 66.5295 3,103,189,458 2021-12-31
890 2022-01-14 2,066,266,567 703,209 66.5853 3,103,189,458 2021-12-31
891 2022-01-13 2,065,563,358 528,558 66.5626 3,103,189,458 2021-12-31
892 2022-01-12 2,065,034,800 800,000 66.5456 3,103,189,458 2021-12-31
893 2022-01-11 2,064,234,800 278,000 66.5198 3,103,189,458 2021-12-31
894 2022-01-10 2,063,956,800 3,340,333 66.5108 3,103,189,458 2021-12-31
895 2022-01-07 2,060,616,467 -219,012 66.4032 3,103,189,458 2021-12-31
896 2022-01-06 2,060,835,479 317,042 66.4102 3,103,189,458 2021-12-31
897 2022-01-05 2,060,518,437 -750,000 66.4000 3,103,189,458 2021-12-31
898 2022-01-04 2,061,268,437 998,000 66.4242 3,103,189,458 2021-12-31
899 2022-01-03 2,060,270,437 644,322 66.3920 3,103,189,458 2021-12-31
900 2021-12-31 2,059,626,115 0 66.3713 3,103,189,458 2021-12-31
901 2021-12-30 2,059,626,115 1,633,190 66.3713 3,103,189,458 2021-11-30
902 2021-12-29 2,057,992,925 1,638,710 66.3186 3,103,189,458 2021-11-30
903 2021-12-28 2,056,354,215 1,682,000 66.2658 3,103,189,458 2021-11-30
904 2021-12-24 2,054,672,215 0 66.2116 3,103,189,458 2021-11-30
905 2021-12-23 2,054,672,215 -546,710 66.2116 3,103,189,458 2021-11-30
906 2021-12-22 2,055,218,925 136,426 66.2292 3,103,189,458 2021-11-30
907 2021-12-21 2,055,082,499 2,975,095 66.2248 3,103,189,458 2021-11-30
908 2021-12-20 2,052,107,404 -2,888,090 66.1290 3,103,189,458 2021-11-30
909 2021-12-17 2,054,995,494 -951 66.2220 3,103,189,458 2021-11-30
910 2021-12-16 2,054,996,445 -1,216,152 66.2221 3,103,189,458 2021-11-30
911 2021-12-15 2,056,212,597 -737,360 66.2613 3,103,189,458 2021-11-30
912 2021-12-14 2,056,949,957 49,708 66.2850 3,103,189,458 2021-11-30
913 2021-12-13 2,056,900,249 -726,368 66.2834 3,103,189,458 2021-11-30
914 2021-12-10 2,057,626,617 4,451,102 66.3068 3,103,189,458 2021-11-30
915 2021-12-09 2,053,175,515 -4,998,173 66.1634 3,103,189,458 2021-11-30
916 2021-12-08 2,058,173,688 115,348 66.3245 3,103,189,458 2021-11-30
917 2021-12-07 2,058,058,340 297,900 66.3207 3,103,189,458 2021-11-30
918 2021-12-06 2,057,760,440 -7,178,739 66.3111 3,103,189,458 2021-11-30
919 2021-12-03 2,064,939,179 121,564 66.5425 3,103,189,458 2021-11-30
920 2021-12-02 2,064,817,615 -1,200,744 66.5386 3,103,189,458 2021-11-30
921 2021-12-01 2,066,018,359 186,000 66.5773 3,103,189,458 2021-11-30
922 2021-11-30 2,065,832,359 -168,000 66.5713 3,103,189,458 2021-11-30
923 2021-11-29 2,066,000,359 -1,190,000 66.5767 3,103,189,458 2021-10-31
924 2021-11-26 2,067,190,359 -487,767 66.6150 3,103,189,458 2021-10-31
925 2021-11-25 2,067,678,126 -1,560,000 66.6307 3,103,189,458 2021-10-31
926 2021-11-24 2,069,238,126 -1,076,581 66.6810 3,103,189,458 2021-10-31
927 2021-11-23 2,070,314,707 -68,000 66.7157 3,103,189,458 2021-10-31
928 2021-11-22 2,070,382,707 1,964,656 66.7179 3,103,189,458 2021-10-31
929 2021-11-19 2,068,418,051 -845,188 66.6546 3,103,189,458 2021-10-31
930 2021-11-18 2,069,263,239 147,354 66.6818 3,103,189,458 2021-10-31
931 2021-11-17 2,069,115,885 -2,204,638 66.6771 3,103,189,458 2021-10-31
932 2021-11-16 2,071,320,523 1,304,712 66.7481 3,103,189,458 2021-10-31
933 2021-11-15 2,070,015,811 -1,130,534 66.7061 3,103,189,458 2021-10-31
934 2021-11-12 2,071,146,345 689,744 66.7425 3,103,189,458 2021-10-31
935 2021-11-11 2,070,456,601 -1,821,450 66.7203 3,103,189,458 2021-10-31
936 2021-11-10 2,072,278,051 3,819,821 66.7790 3,103,189,458 2021-10-31
937 2021-11-09 2,068,458,230 -417,544 66.6559 3,103,189,458 2021-10-31
938 2021-11-08 2,068,875,774 113,715 66.6693 3,103,189,458 2021-10-31
939 2021-11-05 2,068,762,059 858,057 66.6657 3,103,189,458 2021-10-31
940 2021-11-04 2,067,904,002 -854,084 66.6380 3,103,189,458 2021-10-31
941 2021-11-03 2,068,758,086 1,132,867 66.6655 3,103,189,458 2021-10-31
942 2021-11-02 2,067,625,219 -3,367,962 66.6290 3,103,189,458 2021-10-31
943 2021-11-01 2,070,993,181 -1,679,615 66.7376 3,103,189,458 2021-10-31
944 2021-10-29 2,072,672,796 -548,276 66.7917 3,103,189,458 2021-09-30
945 2021-10-28 2,073,221,072 602,000 66.8094 3,103,189,458 2021-09-30
946 2021-10-27 2,072,619,072 288,000 66.7900 3,103,189,458 2021-09-30
947 2021-10-26 2,072,331,072 -148,000 66.7807 3,103,189,458 2021-09-30
948 2021-10-25 2,072,479,072 -1,028,460 66.7855 3,103,189,458 2021-09-30
949 2021-10-22 2,073,507,532 -1,124,878 66.8186 3,103,189,458 2021-09-30
950 2021-10-21 2,074,632,410 1,700,074 66.8548 3,103,189,458 2021-09-30
951 2021-10-20 2,072,932,336 1,669,771 66.8001 3,103,189,458 2021-09-30
952 2021-10-19 2,071,262,565 343,279 66.7462 3,103,189,458 2021-09-30
953 2021-10-18 2,070,919,286 725,724 66.7352 3,103,189,458 2021-09-30
954 2021-10-15 2,070,193,562 621,747 66.7118 3,103,189,458 2021-09-30
955 2021-10-12 2,069,571,815 -1,270,000 66.6918 3,103,189,458 2021-09-30
956 2021-10-11 2,070,841,815 -1,009,007 66.7327 3,103,189,458 2021-09-30
957 2021-10-08 2,071,850,822 382,000 66.7652 3,103,189,458 2021-09-30
958 2021-10-07 2,071,468,822 1,180,000 66.7529 3,103,189,458 2021-09-30
959 2021-10-06 2,070,288,822 -84,806 66.7149 3,103,189,458 2021-09-30
960 2021-10-05 2,070,373,628 -166,939 66.7176 3,103,189,458 2021-09-30
961 2021-10-04 2,070,540,567 3,957,974 66.7230 3,103,189,458 2021-09-30
962 2021-09-30 2,066,582,593 -796,922 66.5954 3,103,189,458 2021-09-30
963 2021-09-29 2,067,379,515 1,418,247 66.6211 3,103,189,458 2021-08-31
964 2021-09-28 2,065,961,268 -1,844,687 66.5754 3,103,189,458 2021-08-31
965 2021-09-27 2,067,805,955 -86,469 66.6349 3,103,189,458 2021-08-31
966 2021-09-24 2,067,892,424 1,504,838 66.6376 3,103,189,458 2021-08-31
967 2021-09-23 2,066,387,586 -1,485,129 66.5892 3,103,189,458 2021-08-31
968 2021-09-21 2,067,872,715 379,526 66.6370 3,103,189,458 2021-08-31
969 2021-09-20 2,067,493,189 86,882 66.6248 3,103,189,458 2021-08-31
970 2021-09-17 2,067,406,307 1,738,862 66.6220 3,103,189,458 2021-08-31
971 2021-09-16 2,065,667,445 -418,141 66.5659 3,103,189,458 2021-08-31
972 2021-09-15 2,066,085,586 -1,467,808 66.5794 3,103,189,458 2021-08-31
973 2021-09-14 2,067,553,394 7,384,334 66.6267 3,103,189,458 2021-08-31
974 2021-09-13 2,060,169,060 -1,900,590 66.3888 3,103,189,458 2021-08-31
975 2021-09-10 2,062,069,650 1,517,575 66.4500 3,103,189,458 2021-08-31
976 2021-09-09 2,060,552,075 -798,000 66.4011 3,103,189,458 2021-08-31
977 2021-09-08 2,061,350,075 -212,000 66.4268 3,103,189,458 2021-08-31
978 2021-09-07 2,061,562,075 640,954 66.4337 3,103,189,458 2021-08-31
979 2021-09-06 2,060,921,121 -11,961,976 66.4130 3,103,189,458 2021-08-31
980 2021-09-03 2,072,883,097 815,256 66.7985 3,103,189,458 2021-08-31
981 2021-09-02 2,072,067,841 -5,538,820 66.7722 3,103,189,458 2021-08-31
982 2021-09-01 2,077,606,661 -1,760,471 66.9507 3,103,189,458 2021-08-31
983 2021-08-31 2,079,367,132 914,500 67.0074 3,103,189,458 2021-08-31
984 2021-08-30 2,078,452,632 1,226,007 66.9779 3,103,189,458 2021-07-31
985 2021-08-27 2,077,226,625 -450,054 66.9384 3,103,189,458 2021-07-31
986 2021-08-26 2,077,676,679 2,222,550 66.9529 3,103,189,458 2021-07-31
987 2021-08-25 2,075,454,129 1,678,375 66.8813 3,103,189,458 2021-07-31
988 2021-08-24 2,073,775,754 4,353,561 66.8272 3,103,189,458 2021-07-31
989 2021-08-23 2,069,422,193 -297,627 66.6869 3,103,189,458 2021-07-31
990 2021-08-20 2,069,719,820 1,796,501 66.6965 3,103,189,458 2021-07-31
991 2021-08-19 2,067,923,319 1,075,356 66.6386 3,103,189,458 2021-07-31
992 2021-08-18 2,066,847,963 -123,533 66.6040 3,103,189,458 2021-07-31
993 2021-08-17 2,066,971,496 5,320,700 66.6080 3,103,189,458 2021-07-31
994 2021-08-16 2,061,650,796 298,000 66.4365 3,103,189,458 2021-07-31
995 2021-08-13 2,061,352,796 -544,372 66.4269 3,103,189,458 2021-07-31
996 2021-08-12 2,061,897,168 645,497 66.4445 3,103,189,458 2021-07-31
997 2021-08-11 2,061,251,671 -1,067,648 66.4236 3,103,189,458 2021-07-31
998 2021-08-10 2,062,319,319 -2,000 66.4581 3,103,189,458 2021-07-31
999 2021-08-09 2,062,321,319 85,284 66.4581 3,103,189,458 2021-07-31
1000 2021-08-06 2,062,236,035 140,567 66.4554 3,103,189,458 2021-07-31
1001 2021-08-05 2,062,095,468 149,377,251 66.4508 3,103,189,458 2021-07-31
1002 2021-08-04 1,912,718,217 -1,220,667 61.6372 3,103,189,458 2021-07-31
1003 2021-08-03 1,913,938,884 210,813 61.6765 3,103,189,458 2021-07-31
1004 2021-08-02 1,913,728,071 -95,053 61.6697 3,103,189,458 2021-07-31
1005 2021-07-30 1,913,823,124 -671,555 61.6728 3,103,189,458 2021-06-30
1006 2021-07-29 1,914,494,679 -3,787,540 61.6944 3,103,189,458 2021-06-30
1007 2021-07-28 1,918,282,219 619,704 61.8165 3,103,189,458 2021-06-30
1008 2021-07-27 1,917,662,515 471,022 61.7965 3,103,189,458 2021-06-30
1009 2021-07-26 1,917,191,493 5,880,979 61.7813 3,103,189,458 2021-06-30
1010 2021-07-23 1,911,310,514 -4,488,492 61.5918 3,103,189,458 2021-06-30
1011 2021-07-22 1,915,799,006 1,496,637 61.7364 3,103,189,458 2021-06-30
1012 2021-07-21 1,914,302,369 2,092,314 61.6882 3,103,189,458 2021-06-30
1013 2021-07-20 1,912,210,055 -1,136,800 61.6208 3,103,189,458 2021-06-30
1014 2021-07-19 1,913,346,855 1,896,062 61.6574 3,103,189,458 2021-06-30
1015 2021-07-16 1,911,450,793 -1,151,009 61.5963 3,103,189,458 2021-06-30
1016 2021-07-15 1,912,601,802 -1,639,857 61.6334 3,103,189,458 2021-06-30
1017 2021-07-14 1,914,241,659 -178,005 61.6863 3,103,189,458 2021-06-30
1018 2021-07-13 1,914,419,664 -1,620,009 61.6920 3,103,189,458 2021-06-30
1019 2021-07-12 1,916,039,673 -6,735,000 61.7442 3,103,189,458 2021-06-30
1020 2021-07-09 1,922,774,673 -494,201 61.9612 3,103,189,458 2021-06-30
1021 2021-07-08 1,923,268,874 516,124 61.9772 3,103,189,458 2021-06-30
1022 2021-07-07 1,922,752,750 2,047,929 61.9605 3,103,189,458 2021-06-30
1023 2021-07-06 1,920,704,821 2,319,890 61.8945 3,103,189,458 2021-06-30
1024 2021-07-05 1,918,384,931 -2,295,545 61.8198 3,103,189,458 2021-06-30
1025 2021-07-02 1,920,680,476 14,374,114 61.8938 3,103,189,458 2021-06-30
1026 2021-06-30 1,906,306,362 -5,844,214 61.4306 3,103,189,458 2021-06-30
1027 2021-06-29 1,912,150,576 -2,240,268 61.6189 3,103,189,458 2021-05-31
1028 2021-06-28 1,914,390,844 -2,469,144 61.6911 3,103,189,458 2021-05-31
1029 2021-06-25 1,916,859,988 274,521 61.7706 3,103,189,458 2021-05-31
1030 2021-06-24 1,916,585,467 1,119,998 61.7618 3,103,189,458 2021-05-31
1031 2021-06-23 1,915,465,469 2,942,402 61.7257 3,103,189,458 2021-05-31
1032 2021-06-22 1,912,523,067 -2,580,398 61.6309 3,103,189,458 2021-05-31
1033 2021-06-21 1,915,103,465 186,429 61.7140 3,103,189,458 2021-05-31
1034 2021-06-18 1,914,917,036 -5,979,476 61.7080 3,103,189,458 2021-05-31
1035 2021-06-17 1,920,896,512 -1,768,376 61.9007 3,103,189,458 2021-05-31
1036 2021-06-16 1,922,664,888 -621,206 61.9577 3,103,189,458 2021-05-31
1037 2021-06-15 1,923,286,094 -624,730 61.9777 3,103,189,458 2021-05-31
1038 2021-06-11 1,923,910,824 1,532,172 61.9979 3,103,189,458 2021-05-31
1039 2021-06-10 1,922,378,652 102,036 61.9485 3,103,189,458 2021-05-31
1040 2021-06-09 1,922,276,616 3,134,294 61.9452 3,103,189,458 2021-05-31
1041 2021-06-08 1,919,142,322 1,144,387 61.8442 3,103,189,458 2021-05-31
1042 2021-06-07 1,917,997,935 -958,214 61.8073 3,103,189,458 2021-05-31
1043 2021-06-04 1,918,956,149 3,504,561 61.8382 3,103,189,458 2021-05-31
1044 2021-06-03 1,915,451,588 4,089,432 61.7253 3,103,189,458 2021-05-31
1045 2021-06-02 1,911,362,156 -685,553 61.5935 3,103,189,458 2021-05-31
1046 2021-06-01 1,912,047,709 2,011,583 61.6156 3,103,189,458 2021-05-31
1047 2021-05-31 1,910,036,126 -1,955,676 61.5507 3,103,189,458 2021-05-31
1048 2021-05-28 1,911,991,802 -302,099 61.6138 3,103,189,458 2021-04-30
1049 2021-05-27 1,912,293,901 774,584 61.6235 3,103,189,458 2021-04-30
1050 2021-05-26 1,911,519,317 450,765 61.5985 3,103,189,458 2021-04-30
1051 2021-05-25 1,911,068,552 -2,440,812 61.5840 3,103,189,458 2021-04-30
1052 2021-05-24 1,913,509,364 1,374,883 61.6627 3,103,189,458 2021-04-30
1053 2021-05-21 1,912,134,481 -420,412 61.6184 3,103,189,458 2021-04-30
1054 2021-05-20 1,912,554,893 -2,021,216 61.6319 3,103,189,458 2021-04-30
1055 2021-05-18 1,914,576,109 -740,588 61.6970 3,103,189,458 2021-04-30
1056 2021-05-17 1,915,316,697 -1,462,008 61.7209 3,103,189,458 2021-04-30
1057 2021-05-14 1,916,778,705 1,764,915 61.7680 3,103,189,458 2021-04-30
1058 2021-05-13 1,915,013,790 -1,386,000 61.7111 3,103,189,458 2021-04-30
1059 2021-05-12 1,916,399,790 -544,366 61.7558 3,103,189,458 2021-04-30
1060 2021-05-11 1,916,944,156 2,916,151 61.7734 3,103,189,458 2021-04-30
1061 2021-05-10 1,914,028,005 -988,274 61.6794 3,103,189,458 2021-04-30
1062 2021-05-07 1,915,016,279 -2,929,997 61.7112 3,103,189,458 2021-04-30
1063 2021-05-06 1,917,946,276 -728,534 61.8056 3,103,189,458 2021-04-30
1064 2021-05-05 1,918,674,810 2,082,538 61.8291 3,103,189,458 2021-04-30
1065 2021-05-04 1,916,592,272 -860,814 61.7620 3,103,189,458 2021-04-30
1066 2021-05-03 1,917,453,086 664,667 61.7898 3,103,189,458 2021-04-30
1067 2021-04-30 1,916,788,419 1,280,711 61.7683 3,103,189,458 2021-04-30
1068 2021-04-29 1,915,507,708 -1,285,641 61.7271 3,103,189,458 2021-03-31
1069 2021-04-28 1,916,793,349 1,234,796 61.7685 3,103,189,458 2021-03-31
1070 2021-04-27 1,915,558,553 1,460,926 61.7287 3,103,189,458 2021-03-31
1071 2021-04-26 1,914,097,627 -3,307,673 61.6816 3,103,189,458 2021-03-31
1072 2021-04-23 1,917,405,300 1,425,414 61.7882 3,103,189,458 2021-03-31
1073 2021-04-22 1,915,979,886 452,031 61.7423 3,103,189,458 2021-03-31
1074 2021-04-21 1,915,527,855 -361,894 61.7277 3,103,189,458 2021-03-31
1075 2021-04-20 1,915,889,749 1,983,386 61.7394 3,103,189,458 2021-03-31
1076 2021-04-19 1,913,906,363 250,078 61.6755 3,103,189,458 2021-03-31
1077 2021-04-16 1,913,656,285 5,320,078 61.6674 3,103,189,458 2021-03-31
1078 2021-04-15 1,908,336,207 -29,909,145 61.4960 3,103,189,458 2021-03-31
1079 2021-04-14 1,938,245,352 23,005 62.4598 3,103,189,458 2021-03-31
1080 2021-04-13 1,938,222,347 4,372,005 62.4590 3,103,189,458 2021-03-31
1081 2021-04-12 1,933,850,342 -3,613,704 62.3182 3,103,189,458 2021-03-31
1082 2021-04-09 1,937,464,046 -998,524 62.4346 3,103,189,458 2021-03-31
1083 2021-04-08 1,938,462,570 506,150 62.4668 3,103,189,458 2021-03-31
1084 2021-04-07 1,937,956,420 -2,230,292 62.4505 3,103,189,458 2021-03-31
1085 2021-04-01 1,940,186,712 2,403,006 62.5223 3,103,189,458 2021-03-31
1086 2021-03-31 1,937,783,706 -1,144,900 62.4449 3,103,189,458 2021-03-31
1087 2021-03-30 1,938,928,606 412,576 62.4818 3,103,189,458 2021-02-28
1088 2021-03-29 1,938,516,030 74,000 62.4685 3,103,189,458 2021-02-28
1089 2021-03-26 1,938,442,030 949,478 62.4661 3,103,189,458 2021-02-28
1090 2021-03-25 1,937,492,552 -2,194,881 62.4355 3,103,189,458 2021-02-28
1091 2021-03-24 1,939,687,433 -2,146,081 62.5063 3,103,189,458 2021-02-28
1092 2021-03-23 1,941,833,514 4,300,644 62.5754 3,103,189,458 2021-02-28
1093 2021-03-22 1,937,532,870 -870,380 62.4368 3,103,189,458 2021-02-28
1094 2021-03-19 1,938,403,250 1,265,888 62.4649 3,103,189,458 2021-02-28
1095 2021-03-18 1,937,137,362 -4,847,175 62.4241 3,103,189,458 2021-02-28
1096 2021-03-17 1,941,984,537 8,833,026 62.5803 3,103,189,458 2021-02-28
1097 2021-03-16 1,933,151,511 1,531,194 62.2956 3,103,189,458 2021-02-28
1098 2021-03-15 1,931,620,317 -109,940 62.2463 3,103,189,458 2021-02-28
1099 2021-03-12 1,931,730,257 -1,039,308 62.2498 3,103,189,458 2021-02-28
1100 2021-03-11 1,932,769,565 6,511,270 62.2833 3,103,189,458 2021-02-28
1101 2021-03-10 1,926,258,295 -1,203,017 62.0735 3,103,189,458 2021-02-28
1102 2021-03-09 1,927,461,312 3,193,374 62.1123 3,103,189,458 2021-02-28
1103 2021-03-08 1,924,267,938 3,847,212 62.0094 3,103,189,458 2021-02-28
1104 2021-03-05 1,920,420,726 -663,969 61.8854 3,103,189,458 2021-02-28
1105 2021-03-04 1,921,084,695 982,001 61.9068 3,103,189,458 2021-02-28
1106 2021-03-03 1,920,102,694 7,189,245 61.8751 3,103,189,458 2021-02-28
1107 2021-03-02 1,912,913,449 1,695,093 61.6435 3,103,189,458 2021-02-28
1108 2021-03-01 1,911,218,356 1,862,073 61.5888 3,103,189,458 2021-02-28
1109 2021-02-26 1,909,356,283 418,968 61.5288 3,103,189,458 2021-01-31
1110 2021-02-25 1,908,937,315 -3,479,945 61.5153 3,103,189,458 2021-01-31
1111 2021-02-24 1,912,417,260 -650,483 61.6275 3,103,189,458 2021-01-31
1112 2021-02-23 1,913,067,743 -4,027,926 61.6484 3,103,189,458 2021-01-31
1113 2021-02-22 1,917,095,669 -88,134 61.7782 3,103,189,458 2021-01-31
1114 2021-02-19 1,917,183,803 3,283,844 61.7811 3,103,189,458 2021-01-31
1115 2021-02-18 1,913,899,959 3,566,448 61.6753 3,103,189,458 2021-01-31
1116 2021-02-17 1,910,333,511 -3,723,907 61.5603 3,103,189,458 2021-01-31
1117 2021-02-16 1,914,057,418 -1,799,854 61.6803 3,103,189,458 2021-01-31
1118 2021-02-11 1,915,857,272 0 61.7383 3,103,189,458 2021-01-31
1119 2021-02-10 1,915,857,272 2,651,236 61.7383 3,103,189,458 2021-01-31
1120 2021-02-09 1,913,206,036 -347,930 61.6529 3,103,189,458 2021-01-31
1121 2021-02-08 1,913,553,966 -2,542,196 61.6641 3,103,189,458 2021-01-31
1122 2021-02-05 1,916,096,162 -4,303,082 61.7460 3,103,189,458 2021-01-31
1123 2021-02-04 1,920,399,244 1,423,452 61.8847 3,103,189,458 2021-01-31
1124 2021-02-03 1,918,975,792 -2,311,845 61.8388 3,103,189,458 2021-01-31
1125 2021-02-02 1,921,287,637 -1,019,989 61.9133 3,103,189,458 2021-01-31
1126 2021-02-01 1,922,307,626 33,719,112 61.9462 3,103,189,458 2021-01-31
1127 2021-01-29 1,888,588,514 -2,138,712 60.8596 3,103,189,458 2020-12-31
1128 2021-01-28 1,890,727,226 -503,724 60.9285 3,103,189,458 2020-12-31
1129 2021-01-27 1,891,230,950 1,543,783 60.9447 3,103,189,458 2020-12-31
1130 2021-01-26 1,889,687,167 1,771,688 60.8950 3,103,189,458 2020-12-31
1131 2021-01-25 1,887,915,479 778,584 60.8379 3,103,189,458 2020-12-31
1132 2021-01-22 1,887,136,895 -4,265,923 60.8128 3,103,189,458 2020-12-31
1133 2021-01-21 1,891,402,818 -1,587,037 60.9503 3,103,189,458 2020-12-31
1134 2021-01-20 1,892,989,855 -2,516,000 61.0014 3,103,189,458 2020-12-31
1135 2021-01-19 1,895,505,855 -613,900 61.0825 3,103,189,458 2020-12-31
1136 2021-01-18 1,896,119,755 -397,843 61.1023 3,103,189,458 2020-12-31
1137 2021-01-15 1,896,517,598 288,705 61.1151 3,103,189,458 2020-12-31
1138 2021-01-14 1,896,228,893 -45,000 61.1058 3,103,189,458 2020-12-31
1139 2021-01-13 1,896,273,893 -1,439,579 61.1073 3,103,189,458 2020-12-31
1140 2021-01-12 1,897,713,472 -2,438,213 61.1536 3,103,189,458 2020-12-31
1141 2021-01-11 1,900,151,685 -1,515,824 61.2322 3,103,189,458 2020-12-31
1142 2021-01-08 1,901,667,509 -112,606 61.2811 3,103,189,458 2020-12-31
1143 2021-01-07 1,901,780,115 107,625 61.2847 3,103,189,458 2020-12-31
1144 2021-01-06 1,901,672,490 -46,958 61.2812 3,103,189,458 2020-12-31
1145 2021-01-05 1,901,719,448 134,000 61.2827 3,103,189,458 2020-12-31
1146 2021-01-04 1,901,585,448 1,029,182 61.2784 3,103,189,458 2020-12-31
1147 2020-12-31 1,900,556,266 0 61.2453 3,103,189,458 2020-12-31
1148 2020-12-30 1,900,556,266 93,000 61.2453 3,103,189,458 2020-11-30
1149 2020-12-29 1,900,463,266 -1,678,896 61.2423 3,103,189,458 2020-11-30
1150 2020-12-28 1,902,142,162 2,421,623 61.2964 3,103,189,458 2020-11-30
1151 2020-12-24 1,899,720,539 0 61.2183 3,103,189,458 2020-11-30
1152 2020-12-23 1,899,720,539 999,525 61.2183 3,103,189,458 2020-11-30
1153 2020-12-22 1,898,721,014 8,944,000 61.1861 3,103,189,458 2020-11-30
1154 2020-12-21 1,889,777,014 -1,938,437 60.8979 3,103,189,458 2020-11-30
1155 2020-12-18 1,891,715,451 -1,200,654 60.9604 3,103,189,458 2020-11-30
1156 2020-12-17 1,892,916,105 374,000 60.9991 3,103,189,458 2020-11-30
1157 2020-12-16 1,892,542,105 -2,055,197 60.9870 3,103,189,458 2020-11-30
1158 2020-12-15 1,894,597,302 -89,616 61.0532 3,103,189,458 2020-11-30
1159 2020-12-14 1,894,686,918 1,012,000 61.0561 3,103,189,458 2020-11-30
1160 2020-12-11 1,893,674,918 587,662 61.0235 3,103,189,458 2020-11-30
1161 2020-12-10 1,893,087,256 -3,745,371 61.0046 3,103,189,458 2020-11-30
1162 2020-12-09 1,896,832,627 -1,667,334 61.1253 3,103,189,458 2020-11-30
1163 2020-12-08 1,898,499,961 -1,063,076 61.1790 3,103,189,458 2020-11-30
1164 2020-12-07 1,899,563,037 1,136,398 61.2132 3,103,189,458 2020-11-30
1165 2020-12-04 1,898,426,639 -5,086,000 61.1766 3,103,189,458 2020-11-30
1166 2020-12-03 1,903,512,639 2,410,774 61.3405 3,103,189,458 2020-11-30
1167 2020-12-02 1,901,101,865 316,231 61.2628 3,103,189,458 2020-11-30
1168 2020-12-01 1,900,785,634 2,327,189 61.2526 3,103,189,458 2020-11-30
1169 2020-11-30 1,898,458,445 -796,001 61.1777 3,103,189,458 2020-11-30
1170 2020-11-27 1,899,254,446 1,254,400 61.2033 3,103,189,458 2020-10-31
1171 2020-11-26 1,898,000,046 -1,285,996 61.1629 3,103,189,458 2020-10-31
1172 2020-11-25 1,899,286,042 -2,486,705 61.2043 3,103,189,458 2020-10-31
1173 2020-11-24 1,901,772,747 -1,235,808 61.2845 3,103,189,458 2020-10-31
1174 2020-11-23 1,903,008,555 -4,238,492 61.3243 3,103,189,458 2020-10-31
1175 2020-11-20 1,907,247,047 1,517,065 61.4609 3,103,189,458 2020-10-31
1176 2020-11-19 1,905,729,982 728,000 61.4120 3,103,189,458 2020-10-31
1177 2020-11-18 1,905,001,982 132,622 61.3885 3,103,189,458 2020-10-31
1178 2020-11-17 1,904,869,360 -2,140,239 61.3842 3,103,189,458 2020-10-31
1179 2020-11-16 1,907,009,599 2,551,600 61.4532 3,103,189,458 2020-10-31
1180 2020-11-13 1,904,457,999 -1,768,735 61.3710 3,103,189,458 2020-10-31
1181 2020-11-12 1,906,226,734 -1,344,478 61.4280 3,103,189,458 2020-10-31
1182 2020-11-11 1,907,571,212 -715,309 61.4713 3,103,189,458 2020-10-31
1183 2020-11-10 1,908,286,521 -3,601,465 61.4944 3,103,189,458 2020-10-31
1184 2020-11-09 1,911,887,986 -2,163,907 61.6104 3,103,189,458 2020-10-31
1185 2020-11-06 1,914,051,893 1,887,549 61.6801 3,103,189,458 2020-10-31
1186 2020-11-05 1,912,164,344 -3,444,049 61.6193 3,103,189,458 2020-10-31
1187 2020-11-04 1,915,608,393 326,000 61.7303 3,103,189,458 2020-10-31
1188 2020-11-03 1,915,282,393 -5,526,123 61.7198 3,103,189,458 2020-10-31
1189 2020-11-02 1,920,808,516 -6,438,333 61.8979 3,103,189,458 2020-10-31
1190 2020-10-30 1,927,246,849 -10,396,000 62.1054 3,103,189,458 2020-09-30
1191 2020-10-29 1,937,642,849 -1,494,400 62.4404 3,103,189,458 2020-09-30
1192 2020-10-28 1,939,137,249 1,334,367 62.4885 3,103,189,458 2020-09-30
1193 2020-10-27 1,937,802,882 263,000 62.4455 3,103,189,458 2020-09-30
1194 2020-10-23 1,937,539,882 -287,157 62.4370 3,103,189,458 2020-09-30
1195 2020-10-22 1,937,827,039 -677,949 62.4463 3,103,189,458 2020-09-30
1196 2020-10-21 1,938,504,988 -526,131 62.4681 3,103,189,458 2020-09-30
1197 2020-10-20 1,939,031,119 -2,158,021 62.4851 3,103,189,458 2020-09-30
1198 2020-10-19 1,941,189,140 -122,026 62.5546 3,103,189,458 2020-09-30
1199 2020-10-16 1,941,311,166 -585,500 62.5586 3,103,189,458 2020-09-30
1200 2020-10-15 1,941,896,666 1,092,572 62.5774 3,103,189,458 2020-09-30
1201 2020-10-14 1,940,804,094 -1,233,596 62.5422 3,103,189,458 2020-09-30
1202 2020-10-12 1,942,037,690 -70,339 62.5820 3,103,189,458 2020-09-30
1203 2020-10-09 1,942,108,029 437,014 62.5843 3,103,189,458 2020-09-30
1204 2020-10-08 1,941,671,015 1,092,414 62.5702 3,103,189,458 2020-09-30
1205 2020-10-07 1,940,578,601 -1,173,846 62.5350 3,103,189,458 2020-09-30
1206 2020-10-06 1,941,752,447 89,811 62.5728 3,103,189,458 2020-09-30
1207 2020-10-05 1,941,662,636 -862,749 62.5699 3,103,189,458 2020-09-30
1208 2020-09-30 1,942,525,385 -61,887 62.5977 3,103,189,458 2020-09-30
1209 2020-09-29 1,942,587,272 1,883,573 62.5997 3,103,189,458 2020-08-31
1210 2020-09-28 1,940,703,699 264,400 62.5390 3,103,189,458 2020-08-31
1211 2020-09-25 1,940,439,299 131,538 62.5305 3,103,189,458 2020-08-31
1212 2020-09-24 1,940,307,761 387,891 62.5262 3,103,189,458 2020-08-31
1213 2020-09-23 1,939,919,870 -143,014 62.5137 3,103,189,458 2020-08-31
1214 2020-09-22 1,940,062,884 3,319,625 62.5184 3,103,189,458 2020-08-31
1215 2020-09-21 1,936,743,259 -779,000 62.4114 3,103,189,458 2020-08-31
1216 2020-09-18 1,937,522,259 301,826 62.4365 3,103,189,458 2020-08-31
1217 2020-09-17 1,937,220,433 -100,225 62.4268 3,103,189,458 2020-08-31
1218 2020-09-16 1,937,320,658 214,637 62.4300 3,103,189,458 2020-08-31
1219 2020-09-15 1,937,106,021 -712,099 62.4231 3,103,189,458 2020-08-31
1220 2020-09-14 1,937,818,120 112,652 62.4460 3,103,189,458 2020-08-31
1221 2020-09-11 1,937,705,468 -4,360,093 62.4424 3,103,189,458 2020-08-31
1222 2020-09-10 1,942,065,561 689,092 62.5829 3,103,189,458 2020-08-31
1223 2020-09-09 1,941,376,469 -24,426 62.5607 3,103,189,458 2020-08-31
1224 2020-09-08 1,941,400,895 -862,028 62.5615 3,103,189,458 2020-08-31
1225 2020-09-07 1,942,262,923 -439,144 62.5892 3,103,189,458 2020-08-31
1226 2020-09-04 1,942,702,067 459,000 62.6034 3,103,189,458 2020-08-31
1227 2020-09-03 1,942,243,067 -807,653 62.5886 3,103,189,458 2020-08-31
1228 2020-09-02 1,943,050,720 1,950,000 62.6146 3,103,189,458 2020-08-31
1229 2020-09-01 1,941,100,720 -1,894,000 62.5518 3,103,189,458 2020-08-31
1230 2020-08-31 1,942,994,720 321,984 62.6128 3,103,189,458 2020-08-31
1231 2020-08-28 1,942,672,736 -499,563 62.6025 3,103,189,458 2020-07-31
1232 2020-08-27 1,943,172,299 6,499,699 62.6186 3,103,189,458 2020-07-31
1233 2020-08-26 1,936,672,600 56,878 62.4091 3,103,189,458 2020-07-31
1234 2020-08-25 1,936,615,722 -573,043 62.4073 3,103,189,458 2020-07-31
1235 2020-08-24 1,937,188,765 138,155 62.4257 3,103,189,458 2020-07-31
1236 2020-08-21 1,937,050,610 643,501 62.4213 3,103,189,458 2020-07-31
1237 2020-08-20 1,936,407,109 2,925,062 62.4005 3,103,189,458 2020-07-31
1238 2020-08-19 1,933,482,047 1,207,615 62.3063 3,103,189,458 2020-07-31
1239 2020-08-18 1,932,274,432 -550,964 62.2674 3,103,189,458 2020-07-31
1240 2020-08-17 1,932,825,396 634,000 62.2851 3,103,189,458 2020-07-31
1241 2020-08-14 1,932,191,396 -3,901,766 62.2647 3,103,189,458 2020-07-31
1242 2020-08-13 1,936,093,162 660,647 62.3904 3,103,189,458 2020-07-31
1243 2020-08-12 1,935,432,515 -2,357,700 62.3691 3,103,189,458 2020-07-31
1244 2020-08-11 1,937,790,215 269,587 62.4451 3,103,189,458 2020-07-31
1245 2020-08-10 1,937,520,628 -699,000 62.4364 3,103,189,458 2020-07-31
1246 2020-08-07 1,938,219,628 2,627,482 62.4590 3,103,189,458 2020-07-31
1247 2020-08-06 1,935,592,146 -3,490,859 62.3743 3,103,189,458 2020-07-31
1248 2020-08-05 1,939,083,005 2,589,291 62.4868 3,103,189,458 2020-07-31
1249 2020-08-04 1,936,493,714 882,384 62.4033 3,103,189,458 2020-07-31
1250 2020-08-03 1,935,611,330 -3,966,029 62.3749 3,103,189,458 2020-07-31
1251 2020-07-31 1,939,577,359 121,311,903 62.5027 3,103,189,458 2020-07-31
1252 2020-07-30 1,818,265,456 -582,000 58.5934 3,103,189,458 2020-06-30
1253 2020-07-29 1,818,847,456 199,782,004 58.6122 3,103,189,458 2020-06-30
1254 2020-07-28 1,619,065,452 -236,000 52.1742 3,103,189,458 2020-06-30
1255 2020-07-27 1,619,301,452 487,000 52.1818 3,103,189,458 2020-06-30
1256 2020-07-24 1,618,814,452 -638,076 52.1661 3,103,189,458 2020-06-30
1257 2020-07-23 1,619,452,528 96,792 52.1867 3,103,189,458 2020-06-30
1258 2020-07-22 1,619,355,736 -674,050 52.1836 3,103,189,458 2020-06-30
1259 2020-07-21 1,620,029,786 379,407 52.2053 3,103,189,458 2020-06-30
1260 2020-07-20 1,619,650,379 -3,197,395 52.1931 3,103,189,458 2020-06-30
1261 2020-07-17 1,622,847,774 -365,663 52.2961 3,103,189,458 2020-06-30
1262 2020-07-16 1,623,213,437 1,733,144 52.3079 3,103,189,458 2020-06-30
1263 2020-07-15 1,621,480,293 1,079,427 52.2521 3,103,189,458 2020-06-30
1264 2020-07-14 1,620,400,866 -3,025,045 52.2173 3,103,189,458 2020-06-30
1265 2020-07-13 1,623,425,911 -3,239,163 52.3148 3,103,189,458 2020-06-30
1266 2020-07-10 1,626,665,074 182,274 52.4191 3,103,189,458 2020-06-30
1267 2020-07-09 1,626,482,800 -228,877 52.4133 3,103,189,458 2020-06-30
1268 2020-07-08 1,626,711,677 76,311 52.4206 3,103,189,458 2020-06-30
1269 2020-07-07 1,626,635,366 -1,085,838 52.4182 3,103,189,458 2020-06-30
1270 2020-07-06 1,627,721,204 2,306,392 52.4532 3,103,189,458 2020-06-30
1271 2020-07-03 1,625,414,812 -1,258,753 52.3788 3,103,189,458 2020-06-30
1272 2020-07-02 1,626,673,565 2,951,993 52.4194 3,103,189,458 2020-06-30
1273 2020-06-30 1,623,721,572 305,660 52.3243 3,103,189,458 2020-06-30
1274 2020-06-29 1,623,415,912 -1,676,207 52.3144 3,103,189,458 2020-05-31
1275 2020-06-26 1,625,092,119 1,698,427 52.3684 3,103,189,458 2020-05-31
1276 2020-06-24 1,623,393,692 -779,448 52.3137 3,103,189,458 2020-05-31
1277 2020-06-23 1,624,173,140 1,614,358 52.3388 3,103,189,458 2020-05-31
1278 2020-06-22 1,622,558,782 -73,356 52.2868 3,103,189,458 2020-05-31
1279 2020-06-19 1,622,632,138 1,494,342 52.2892 3,103,189,458 2020-05-31
1280 2020-06-18 1,621,137,796 -4,256,776 52.2410 3,103,189,458 2020-05-31
1281 2020-06-17 1,625,394,572 2,391,621 52.3782 3,103,189,458 2020-05-31
1282 2020-06-16 1,623,002,951 708,000 52.3011 3,103,189,458 2020-05-31
1283 2020-06-15 1,622,294,951 2,652,900 52.2783 3,103,189,458 2020-05-31
1284 2020-06-12 1,619,642,051 2,186,906 52.1928 3,103,189,458 2020-05-31
1285 2020-06-11 1,617,455,145 3,023,751 52.1223 3,103,189,458 2020-05-31
1286 2020-06-10 1,614,431,394 -7,600,015 52.0249 3,103,189,458 2020-05-31
1287 2020-06-09 1,622,031,409 -2,162,393 52.2698 3,103,189,458 2020-05-31
1288 2020-06-08 1,624,193,802 -643,030 52.3395 3,103,189,458 2020-05-31
1289 2020-06-05 1,624,836,832 -1,139,355 52.3602 3,103,189,458 2020-05-31
1290 2020-06-04 1,625,976,187 700,462 52.3969 3,103,189,458 2020-05-31
1291 2020-06-03 1,625,275,725 -2,814,777 52.3744 3,103,189,458 2020-05-31
1292 2020-06-02 1,628,090,502 -2,291,769 52.4651 3,103,189,458 2020-05-31
1293 2020-06-01 1,630,382,271 -686,817 52.5389 3,103,189,458 2020-05-31
1294 2020-05-29 1,631,069,088 -581,222 52.5611 3,103,189,458 2020-04-30
1295 2020-05-28 1,631,650,310 1,539,170 52.5798 3,103,189,458 2020-04-30
1296 2020-05-27 1,630,111,140 920,982 52.5302 3,103,189,458 2020-04-30
1297 2020-05-26 1,629,190,158 514,717 52.5005 3,103,189,458 2020-04-30
1298 2020-05-25 1,628,675,441 3,499,351 52.4839 3,103,189,458 2020-04-30
1299 2020-05-22 1,625,176,090 -2,675,556 52.3712 3,103,189,458 2020-04-30
1300 2020-05-21 1,627,851,646 -3,473,535 52.4574 3,103,189,458 2020-04-30
1301 2020-05-20 1,631,325,181 -1,410,627 52.5693 3,103,189,458 2020-04-30
1302 2020-05-19 1,632,735,808 1,501,804 52.6148 3,103,189,458 2020-04-30
1303 2020-05-18 1,631,234,004 638,108 52.5664 3,103,189,458 2020-04-30
1304 2020-05-15 1,630,595,896 70,000 52.5458 3,103,189,458 2020-04-30
1305 2020-05-14 1,630,525,896 1,423,602 52.5435 3,103,189,458 2020-04-30
1306 2020-05-13 1,629,102,294 494,000 52.4977 3,103,189,458 2020-04-30
1307 2020-05-12 1,628,608,294 919,974 52.4818 3,103,189,458 2020-04-30
1308 2020-05-11 1,627,688,320 710,679 52.4521 3,103,189,458 2020-04-30
1309 2020-05-08 1,626,977,641 -758,100 52.4292 3,103,189,458 2020-04-30
1310 2020-05-07 1,627,735,741 825,998 52.4536 3,103,189,458 2020-04-30
1311 2020-05-06 1,626,909,743 931,188 52.4270 3,103,189,458 2020-04-30
1312 2020-05-05 1,625,978,555 3,647,367 52.3970 3,103,189,458 2020-04-30
1313 2020-05-04 1,622,331,188 -1,093,784 52.2795 3,103,189,458 2020-04-30
1314 2020-04-29 1,623,424,972 -1,984,346 52.3147 3,103,189,458 2020-03-31
1315 2020-04-28 1,625,409,318 614,000 52.3787 3,103,189,458 2020-03-31
1316 2020-04-27 1,624,795,318 904,773 52.3589 3,103,189,458 2020-03-31
1317 2020-04-24 1,623,890,545 760,585 52.3297 3,103,189,458 2020-03-31
1318 2020-04-23 1,623,129,960 -3,311,024 52.3052 3,103,189,458 2020-03-31
1319 2020-04-22 1,626,440,984 -1,104,206 52.4119 3,103,189,458 2020-03-31
1320 2020-04-21 1,627,545,190 -2,717,500 52.4475 3,103,189,458 2020-03-31
1321 2020-04-20 1,630,262,690 -214,714 52.5351 3,103,189,458 2020-03-31
1322 2020-04-17 1,630,477,404 2,126,157 52.5420 3,103,189,458 2020-03-31
1323 2020-04-16 1,628,351,247 -486,030 52.4735 3,103,189,458 2020-03-31
1324 2020-04-15 1,628,837,277 -3,148,543 52.4891 3,103,189,458 2020-03-31
1325 2020-04-14 1,631,985,820 -2,393,284 52.5906 3,103,189,458 2020-03-31
1326 2020-04-09 1,634,379,104 -1,958,309 52.6677 3,103,189,458 2020-03-31
1327 2020-04-08 1,636,337,413 -1,119,999 52.7308 3,103,189,458 2020-03-31
1328 2020-04-07 1,637,457,412 -615,000 52.7669 3,103,189,458 2020-03-31
1329 2020-04-06 1,638,072,412 -765,860 52.7867 3,103,189,458 2020-03-31
1330 2020-04-03 1,638,838,272 482,208 52.8114 3,103,189,458 2020-03-31
1331 2020-04-02 1,638,356,064 875,720 52.7959 3,103,189,458 2020-03-31
1332 2020-04-01 1,637,480,344 -547,606 52.7677 3,103,189,458 2020-03-31
1333 2020-03-31 1,638,027,950 -696,000 52.7853 3,103,189,458 2020-03-31
1334 2020-03-30 1,638,723,950 -379,025 52.8077 3,103,189,458 2020-02-29
1335 2020-03-27 1,639,102,975 -710,000 52.8199 3,103,189,458 2020-02-29
1336 2020-03-26 1,639,812,975 -272,569 52.8428 3,103,189,458 2020-02-29
1337 2020-03-25 1,640,085,544 225,330 52.8516 3,103,189,458 2020-02-29
1338 2020-03-24 1,639,860,214 -3,041,177 52.8443 3,103,189,458 2020-02-29
1339 2020-03-23 1,642,901,391 2,659,569 52.9423 3,103,189,458 2020-02-29
1340 2020-03-20 1,640,241,822 -413,000 52.8566 3,103,189,458 2020-02-29
1341 2020-03-19 1,640,654,822 352,382 52.8700 3,103,189,458 2020-02-29
1342 2020-03-18 1,640,302,440 -1,856,673 52.8586 3,103,189,458 2020-02-29
1343 2020-03-17 1,642,159,113 945,930 52.9184 3,103,189,458 2020-02-29
1344 2020-03-16 1,641,213,183 290,000 52.8879 3,103,189,458 2020-02-29
1345 2020-03-13 1,640,923,183 -311,571 52.8786 3,103,189,458 2020-02-29
1346 2020-03-12 1,641,234,754 -1,219,607 52.8886 3,103,189,458 2020-02-29
1347 2020-03-11 1,642,454,361 -1,753,000 52.9279 3,103,189,458 2020-02-29
1348 2020-03-10 1,644,207,361 -428,000 52.9844 3,103,189,458 2020-02-29
1349 2020-03-09 1,644,635,361 -5,352,000 52.9982 3,103,189,458 2020-02-29
1350 2020-03-06 1,649,987,361 -1,299,247 53.1707 3,103,189,458 2020-02-29
1351 2020-03-05 1,651,286,608 1,559,620 53.2126 3,103,189,458 2020-02-29
1352 2020-03-04 1,649,726,988 -778,631 53.1623 3,103,189,458 2020-02-29
1353 2020-03-03 1,650,505,619 -1,640,173 53.1874 3,103,189,458 2020-02-29
1354 2020-03-02 1,652,145,792 -4,198,011 53.2402 3,103,189,458 2020-02-29
1355 2020-02-28 1,656,343,803 -607,015 53.3755 3,103,189,458 2020-01-31
1356 2020-02-27 1,656,950,818 1,579,430 53.3951 3,103,189,458 2020-01-31
1357 2020-02-26 1,655,371,388 4,387,791 53.3442 3,103,189,458 2020-01-31
1358 2020-02-25 1,650,983,597 -2,110,000 53.2028 3,103,189,458 2020-01-31
1359 2020-02-24 1,653,093,597 -411,388 53.2708 3,103,189,458 2020-01-31
1360 2020-02-21 1,653,504,985 2,662,880 53.2840 3,103,189,458 2020-01-31
1361 2020-02-20 1,650,842,105 -550,000 53.1982 3,103,189,458 2020-01-31
1362 2020-02-19 1,651,392,105 -2,537,000 53.2160 3,103,189,458 2020-01-31
1363 2020-02-18 1,653,929,105 -2,808,250 53.2977 3,103,189,458 2020-01-31
1364 2020-02-17 1,656,737,355 1,208,583 53.3882 3,103,189,458 2020-01-31
1365 2020-02-14 1,655,528,772 -1,818,047 53.3493 3,103,189,458 2020-01-31
1366 2020-02-13 1,657,346,819 -168,000 53.4079 3,103,189,458 2020-01-31
1367 2020-02-12 1,657,514,819 -543,531 53.4133 3,103,189,458 2020-01-31
1368 2020-02-11 1,658,058,350 -244,917 53.4308 3,103,189,458 2020-01-31
1369 2020-02-10 1,658,303,267 1,831,264 53.4387 3,103,189,458 2020-01-31
1370 2020-02-07 1,656,472,003 -661,000 53.3797 3,103,189,458 2020-01-31
1371 2020-02-06 1,657,133,003 598,000 53.4010 3,103,189,458 2020-01-31
1372 2020-02-05 1,656,535,003 -14,000 53.3817 3,103,189,458 2020-01-31
1373 2020-02-04 1,656,549,003 -3,767,000 53.3821 3,103,189,458 2020-01-31
1374 2020-02-03 1,660,316,003 1,410,958 53.5035 3,103,189,458 2020-01-31
1375 2020-01-31 1,658,905,045 -3,159,474 53.4581 3,103,189,458 2020-01-31
1376 2020-01-30 1,662,064,519 -20,165 53.5599 3,103,189,458 2019-12-31
1377 2020-01-29 1,662,084,684 -2,059,553 53.5605 3,103,189,458 2019-12-31
1378 2020-01-24 1,664,144,237 10,000 53.6269 3,103,189,458 2019-12-31
1379 2020-01-23 1,664,134,237 -2,932,918 53.6266 3,103,189,458 2019-12-31
1380 2020-01-22 1,667,067,155 7,140,839 53.7211 3,103,189,458 2019-12-31
1381 2020-01-21 1,659,926,316 -2,406,778 53.4910 3,103,189,458 2019-12-31
1382 2020-01-20 1,662,333,094 -9,685,756 53.5685 3,103,189,458 2019-12-31
1383 2020-01-17 1,672,018,850 -949,808 53.8807 3,103,189,458 2019-12-31
1384 2020-01-16 1,672,968,658 1,070,000 53.9113 3,103,189,458 2019-12-31
1385 2020-01-15 1,671,898,658 -2,025,772 53.8768 3,103,189,458 2019-12-31
1386 2020-01-14 1,673,924,430 -8,949,864 53.9421 3,103,189,458 2019-12-31
1387 2020-01-13 1,682,874,294 -4,147,602 54.2305 3,103,189,458 2019-12-31
1388 2020-01-10 1,687,021,896 -5,829,864 54.3641 3,103,189,458 2019-12-31
1389 2020-01-09 1,692,851,760 -1,480,500 54.5520 3,103,189,458 2019-12-31
1390 2020-01-08 1,694,332,260 -408,736 54.5997 3,103,189,458 2019-12-31
1391 2020-01-07 1,694,740,996 1,008,820 54.6129 3,103,189,458 2019-12-31
1392 2020-01-06 1,693,732,176 2,495,118 54.5804 3,103,189,458 2019-12-31
1393 2020-01-03 1,691,237,058 1,601,669 54.5000 3,103,189,458 2019-12-31
1394 2020-01-02 1,689,635,389 -1,582,464 54.4483 3,103,189,458 2019-12-31
1395 2019-12-31 1,691,217,853 0 54.4993 3,103,189,458 2019-12-31
1396 2019-12-30 1,691,217,853 3,842,146 54.4993 3,103,189,458 2019-11-30
1397 2019-12-27 1,687,375,707 37,588 54.3755 3,103,189,458 2019-11-30
1398 2019-12-24 1,687,338,119 0 54.3743 3,103,189,458 2019-11-30
1399 2019-12-23 1,687,338,119 296,000 54.3743 3,103,189,458 2019-11-30
1400 2019-12-20 1,687,042,119 726,780 54.3648 3,103,189,458 2019-11-30
1401 2019-12-19 1,686,315,339 -374,718 54.3414 3,103,189,458 2019-11-30
1402 2019-12-18 1,686,690,057 -712,000 54.3534 3,103,189,458 2019-11-30
1403 2019-12-17 1,687,402,057 348,400 54.3764 3,103,189,458 2019-11-30
1404 2019-12-16 1,687,053,657 1,221,065 54.3652 3,103,189,458 2019-11-30
1405 2019-12-13 1,685,832,592 5,950,743 54.3258 3,103,189,458 2019-11-30
1406 2019-12-12 1,679,881,849 271,425 54.1340 3,103,189,458 2019-11-30
1407 2019-12-11 1,679,610,424 -1,191,960 54.1253 3,103,189,458 2019-11-30
1408 2019-12-10 1,680,802,384 -388,000 54.1637 3,103,189,458 2019-11-30
1409 2019-12-09 1,681,190,384 -273,219 54.1762 3,103,189,458 2019-11-30
1410 2019-12-06 1,681,463,603 -1,689,907 54.1850 3,103,189,458 2019-11-30
1411 2019-12-05 1,683,153,510 -1,386,059 54.2395 3,103,189,458 2019-11-30
1412 2019-12-04 1,684,539,569 -1,836,173 54.2841 3,103,189,458 2019-11-30
1413 2019-12-03 1,686,375,742 -3,520,908 54.3433 3,103,189,458 2019-11-30
1414 2019-12-02 1,689,896,650 -512,129 54.4568 3,103,189,458 2019-11-30
1415 2019-11-29 1,690,408,779 -1,956,774 54.4733 3,103,189,458 2019-10-31
1416 2019-11-28 1,692,365,553 -4,018,000 54.5363 3,103,189,458 2019-10-31
1417 2019-11-27 1,696,383,553 -3,188,503 54.6658 3,103,189,458 2019-10-31
1418 2019-11-26 1,699,572,056 -3,262,329 54.7686 3,103,189,458 2019-10-31
1419 2019-11-25 1,702,834,385 3,427,000 54.8737 3,103,189,458 2019-10-31
1420 2019-11-22 1,699,407,385 5,902,605 54.7632 3,103,189,458 2019-10-31
1421 2019-11-21 1,693,504,780 -10,804,439 54.5730 3,103,189,458 2019-10-31
1422 2019-11-20 1,704,309,219 82,867 54.9212 3,103,189,458 2019-10-31
1423 2019-11-19 1,704,226,352 -735,064 54.9185 3,103,189,458 2019-10-31
1424 2019-11-18 1,704,961,416 177,200 54.9422 3,103,189,458 2019-10-31
1425 2019-11-15 1,704,784,216 -388,000 54.9365 3,103,189,458 2019-10-31
1426 2019-11-14 1,705,172,216 -1,892,162 54.9490 3,103,189,458 2019-10-31
1427 2019-11-13 1,707,064,378 -2,013,442 55.0100 3,103,189,458 2019-10-31
1428 2019-11-12 1,709,077,820 -1,959,340 55.0749 3,103,189,458 2019-10-31
1429 2019-11-11 1,711,037,160 -682,697 55.1380 3,103,189,458 2019-10-31
1430 2019-11-08 1,711,719,857 4,876,953 55.1600 3,103,189,458 2019-10-31
1431 2019-11-07 1,706,842,904 -3,647,751 55.0029 3,103,189,458 2019-10-31
1432 2019-11-06 1,710,490,655 -2,941,194 55.1204 3,103,189,458 2019-10-31
1433 2019-11-05 1,713,431,849 -2,765,862 55.2152 3,103,189,458 2019-10-31
1434 2019-11-04 1,716,197,711 628,563 55.3043 3,103,189,458 2019-10-31
1435 2019-11-01 1,715,569,148 579,211 55.2841 3,103,189,458 2019-10-31
1436 2019-10-31 1,714,989,937 1,572,953 55.2654 3,103,189,458 2019-10-31
1437 2019-10-30 1,713,416,984 99,790 55.2147 3,103,189,458 2019-10-22
1438 2019-10-29 1,713,317,194 -986,078 55.2115 3,103,189,458 2019-10-22
1439 2019-10-28 1,714,303,272 419,365 55.2433 3,103,189,458 2019-10-22
1440 2019-10-25 1,713,883,907 5,777,889 55.2298 3,103,189,458 2019-10-22
1441 2019-10-24 1,708,106,018 4,345,364 55.0436 3,103,189,458 2019-10-22
1442 2019-10-23 1,703,760,654 -466,506 54.9035 3,103,189,458 2019-10-22
1443 2019-10-22 1,704,227,160 4,455,839 54.9186 3,103,189,458 2019-10-22
1444 2019-10-21 1,699,771,321 -2,735,000 54.9092 3,095,602,403 2019-09-30
1445 2019-10-18 1,702,506,321 -3,178,202 54.9976 3,095,602,403 2019-09-30
1446 2019-10-17 1,705,684,523 -2,174,000 55.1002 3,095,602,403 2019-09-30
1447 2019-10-16 1,707,858,523 -354,000 55.1705 3,095,602,403 2019-09-30
1448 2019-10-15 1,708,212,523 -1,114,968 55.1819 3,095,602,403 2019-09-30
1449 2019-10-14 1,709,327,491 -207,971 55.2179 3,095,602,403 2019-09-30
1450 2019-10-11 1,709,535,462 -439,546 55.2246 3,095,602,403 2019-09-30
1451 2019-10-10 1,709,975,008 627,624 55.2388 3,095,602,403 2019-09-30
1452 2019-10-09 1,709,347,384 473,617 55.2186 3,095,602,403 2019-09-30
1453 2019-10-08 1,708,873,767 -1,204,413 55.2033 3,095,602,403 2019-09-30
1454 2019-10-04 1,710,078,180 1,251,068 55.2422 3,095,602,403 2019-09-30
1455 2019-10-03 1,708,827,112 -904,000 55.2018 3,095,602,403 2019-09-30
1456 2019-10-02 1,709,731,112 -1,087,002 55.2310 3,095,602,403 2019-09-30
1457 2019-09-30 1,710,818,114 53,300 55.2661 3,095,602,403 2019-09-30
1458 2019-09-27 1,710,764,814 145,700 55.2644 3,095,602,403 2019-08-31
1459 2019-09-26 1,710,619,114 288,813 55.2597 3,095,602,403 2019-08-31
1460 2019-09-25 1,710,330,301 459,683 55.2503 3,095,602,403 2019-08-31
1461 2019-09-24 1,709,870,618 471,893 55.2355 3,095,602,403 2019-08-31
1462 2019-09-23 1,709,398,725 139,234 55.2202 3,095,602,403 2019-08-31
1463 2019-09-20 1,709,259,491 320,000 55.2157 3,095,602,403 2019-08-31
1464 2019-09-19 1,708,939,491 -916 55.2054 3,095,602,403 2019-08-31
1465 2019-09-18 1,708,940,407 -2,285,336 55.2054 3,095,602,403 2019-08-31
1466 2019-09-17 1,711,225,743 -1,164,067 55.2792 3,095,602,403 2019-08-31
1467 2019-09-16 1,712,389,810 1,371,864 55.3169 3,095,602,403 2019-08-31
1468 2019-09-13 1,711,017,946 2,492,137 55.2725 3,095,602,403 2019-08-31
1469 2019-09-12 1,708,525,809 1,895,366 55.1920 3,095,602,403 2019-08-31
1470 2019-09-11 1,706,630,443 -1,103,179 55.1308 3,095,602,403 2019-08-31
1471 2019-09-10 1,707,733,622 -2,464,900 55.1664 3,095,602,403 2019-08-31
1472 2019-09-09 1,710,198,522 1,386,991 55.2461 3,095,602,403 2019-08-31
1473 2019-09-06 1,708,811,531 10,435,007 55.2013 3,095,602,403 2019-08-31
1474 2019-09-05 1,698,376,524 2,832,000 54.8642 3,095,602,403 2019-08-31
1475 2019-09-04 1,695,544,524 2,532,000 54.7727 3,095,602,403 2019-08-31
1476 2019-09-03 1,693,012,524 -1,356,000 54.6909 3,095,602,403 2019-08-31
1477 2019-09-02 1,694,368,524 -2,034,800 54.7347 3,095,602,403 2019-08-31
1478 2019-08-30 1,696,403,324 -5,758,280 54.8004 3,095,602,403 2019-07-31
1479 2019-08-29 1,702,161,604 -3,111,423 54.9864 3,095,602,403 2019-07-31
1480 2019-08-28 1,705,273,027 -2,003,522 55.0870 3,095,602,403 2019-07-31
1481 2019-08-27 1,707,276,549 -1,908,758 55.1517 3,095,602,403 2019-07-31
1482 2019-08-26 1,709,185,307 -13,304 55.2133 3,095,602,403 2019-07-31
1483 2019-08-23 1,709,198,611 -7,598,463 55.2138 3,095,602,403 2019-07-31
1484 2019-08-22 1,716,797,074 -2,213,081 55.4592 3,095,602,403 2019-07-31
1485 2019-08-21 1,719,010,155 -624,000 55.5307 3,095,602,403 2019-07-31
1486 2019-08-20 1,719,634,155 3,761,987 55.5509 3,095,602,403 2019-07-31
1487 2019-08-19 1,715,872,168 -2,613,999 55.4293 3,095,602,403 2019-07-31
1488 2019-08-16 1,718,486,167 -3,748,001 55.5138 3,095,602,403 2019-07-31
1489 2019-08-15 1,722,234,168 281,375 55.6349 3,095,602,403 2019-07-31
1490 2019-08-14 1,721,952,793 2,852,815 55.6258 3,095,602,403 2019-07-31
1491 2019-08-13 1,719,099,978 -157,771 55.5336 3,095,602,403 2019-07-31
1492 2019-08-12 1,719,257,749 -1,904,425 55.5387 3,095,602,403 2019-07-31
1493 2019-08-09 1,721,162,174 -1,187,327 55.6002 3,095,602,403 2019-07-31
1494 2019-08-08 1,722,349,501 -64,726 55.6386 3,095,602,403 2019-07-31
1495 2019-08-07 1,722,414,227 -170,598 55.6407 3,095,602,403 2019-07-31
1496 2019-08-06 1,722,584,825 -3,852,695 55.6462 3,095,602,403 2019-07-31
1497 2019-08-05 1,726,437,520 -958,850 55.7706 3,095,602,403 2019-07-31
1498 2019-08-02 1,727,396,370 200,823,002 55.8016 3,095,602,403 2019-07-31
1499 2019-08-01 1,526,573,368 -6,499,807 49.3143 3,095,602,403 2019-07-31
1500 2019-07-31 1,533,073,175 -7,877,041 49.5242 3,095,602,403 2019-07-31
1501 2019-07-30 1,540,950,216 -48,387,410 49.7787 3,095,602,403 2019-06-30
1502 2019-07-29 1,589,337,626 -1,150,000 51.3418 3,095,602,403 2019-06-30
1503 2019-07-26 1,590,487,626 -406,173 51.3789 3,095,602,403 2019-06-30
1504 2019-07-25 1,590,893,799 -965,131 51.3921 3,095,602,403 2019-06-30
1505 2019-07-24 1,591,858,930 -4,545,000 51.4232 3,095,602,403 2019-06-30
1506 2019-07-23 1,596,403,930 -606,249 51.5701 3,095,602,403 2019-06-30
1507 2019-07-22 1,597,010,179 -304,250 51.5896 3,095,602,403 2019-06-30
1508 2019-07-19 1,597,314,429 1,115,332 51.5995 3,095,602,403 2019-06-30
1509 2019-07-18 1,596,199,097 -4,435,000 51.5634 3,095,602,403 2019-06-30
1510 2019-07-17 1,600,634,097 600,000 51.7067 3,095,602,403 2019-06-30
1511 2019-07-16 1,600,034,097 -587,373 51.6873 3,095,602,403 2019-06-30
1512 2019-07-15 1,600,621,470 51,732 51.7063 3,095,602,403 2019-06-30
1513 2019-07-12 1,600,569,738 -724,384 51.7046 3,095,602,403 2019-06-30
1514 2019-07-11 1,601,294,122 1,600,546 51.7280 3,095,602,403 2019-06-30
1515 2019-07-10 1,599,693,576 16,016,908 51.6763 3,095,602,403 2019-06-30
1516 2019-07-09 1,583,676,668 -229,105 51.1589 3,095,602,403 2019-06-30
1517 2019-07-08 1,583,905,773 879,230 51.1663 3,095,602,403 2019-06-30
1518 2019-07-05 1,583,026,543 3,544,354 51.1379 3,095,602,403 2019-06-30
1519 2019-07-04 1,579,482,189 -2,120,965 51.0234 3,095,602,403 2019-06-30
1520 2019-07-03 1,581,603,154 -2,459,247 51.0919 3,095,602,403 2019-06-30
1521 2019-07-02 1,584,062,401 -616,507 51.1714 3,095,602,403 2019-06-30
1522 2019-06-28 1,584,678,908 -959,072 51.1913 3,095,602,403 2019-05-31
1523 2019-06-27 1,585,637,980 -2,974,458 51.2223 3,095,602,403 2019-05-31
1524 2019-06-26 1,588,612,438 -7,447,671 51.3184 3,095,602,403 2019-05-31
1525 2019-06-25 1,596,060,109 -3,565,191 51.5590 3,095,602,403 2019-05-31
1526 2019-06-24 1,599,625,300 1,278,043 51.6741 3,095,602,403 2019-05-31
1527 2019-06-21 1,598,347,257 -193,000 51.6328 3,095,602,403 2019-05-31
1528 2019-06-20 1,598,540,257 334,000 51.6391 3,095,602,403 2019-05-31
1529 2019-06-19 1,598,206,257 -826,378 51.6283 3,095,602,403 2019-05-31
1530 2019-06-18 1,599,032,635 10,100,810 51.6550 3,095,602,403 2019-05-31
1531 2019-06-17 1,588,931,825 -1,001,144 51.3287 3,095,602,403 2019-05-31
1532 2019-06-14 1,589,932,969 1,711,434 51.3610 3,095,602,403 2019-05-31
1533 2019-06-13 1,588,221,535 -3,476,063 51.3057 3,095,602,403 2019-05-31
1534 2019-06-12 1,591,697,598 -1,140,953 51.4180 3,095,602,403 2019-05-31
1535 2019-06-11 1,592,838,551 1,226,897 51.4549 3,095,602,403 2019-05-31
1536 2019-06-10 1,591,611,654 -500,992 51.4152 3,095,602,403 2019-05-31
1537 2019-06-06 1,592,112,646 21,051,508 51.4314 3,095,602,403 2019-05-31
1538 2019-06-05 1,571,061,138 1,058,210 50.7514 3,095,602,403 2019-05-31
1539 2019-06-04 1,570,002,928 -190,758 50.7172 3,095,602,403 2019-05-31
1540 2019-06-03 1,570,193,686 -543,214 50.7234 3,095,602,403 2019-05-31
1541 2019-05-31 1,570,736,900 119,453,999 50.7409 3,095,602,403 2019-05-31
1542 2019-05-30 1,451,282,901 2,070,078 46.8821 3,095,602,403 2019-04-30
1543 2019-05-29 1,449,212,823 -1,390,837 46.8152 3,095,602,403 2019-04-30
1544 2019-05-28 1,450,603,660 -3,545,764 46.8601 3,095,602,403 2019-04-30
1545 2019-05-27 1,454,149,424 -2,056,480 46.9747 3,095,602,403 2019-04-30
1546 2019-05-24 1,456,205,904 -5,298 47.0411 3,095,602,403 2019-04-30
1547 2019-05-23 1,456,211,202 651,812 47.0413 3,095,602,403 2019-04-30
1548 2019-05-22 1,455,559,390 -287,628 47.0202 3,095,602,403 2019-04-30
1549 2019-05-21 1,455,847,018 339,154 47.0295 3,095,602,403 2019-04-30
1550 2019-05-20 1,455,507,864 -611,493 47.0186 3,095,602,403 2019-04-30
1551 2019-05-17 1,456,119,357 2,263,152 47.0383 3,095,602,403 2019-04-30
1552 2019-05-16 1,453,856,205 -1,768,582 46.9652 3,095,602,403 2019-04-30
1553 2019-05-15 1,455,624,787 -30,534,845 47.0223 3,095,602,403 2019-04-30
1554 2019-05-14 1,486,159,632 -6,453,416 48.0087 3,095,602,403 2019-04-30
1555 2019-05-10 1,492,613,048 -576,004 48.2172 3,095,602,403 2019-04-30
1556 2019-05-09 1,493,189,052 -1,799,347 48.2358 3,095,602,403 2019-04-30
1557 2019-05-08 1,494,988,399 -456,614 48.2939 3,095,602,403 2019-04-30
1558 2019-05-07 1,495,445,013 -422,947 48.3087 3,095,602,403 2019-04-30
1559 2019-05-06 1,495,867,960 424,000 48.3224 3,095,602,403 2019-04-30
1560 2019-05-03 1,495,443,960 -712,723 48.3087 3,095,602,403 2019-04-30
1561 2019-05-02 1,496,156,683 -224,567 48.3317 3,095,602,403 2019-04-30
1562 2019-04-30 1,496,381,250 -513,364 48.3389 3,095,602,403 2019-04-30
1563 2019-04-29 1,496,894,614 160,000 48.3555 3,095,602,403 2019-03-31
1564 2019-04-26 1,496,734,614 2,626,000 48.3504 3,095,602,403 2019-03-31
1565 2019-04-25 1,494,108,614 -506,932 48.2655 3,095,602,403 2019-03-31
1566 2019-04-24 1,494,615,546 894,720 48.2819 3,095,602,403 2019-03-31
1567 2019-04-23 1,493,720,826 1,536,855 48.2530 3,095,602,403 2019-03-31
1568 2019-04-18 1,492,183,971 -3,328,286 48.2033 3,095,602,403 2019-03-31
1569 2019-04-17 1,495,512,257 -3,939,936 48.3109 3,095,602,403 2019-03-31
1570 2019-04-16 1,499,452,193 -4,552,440 48.4381 3,095,602,403 2019-03-31
1571 2019-04-15 1,504,004,633 997,105 48.5852 3,095,602,403 2019-03-31
1572 2019-04-12 1,503,007,528 659,487 48.5530 3,095,602,403 2019-03-31
1573 2019-04-11 1,502,348,041 613,803 48.5317 3,095,602,403 2019-03-31
1574 2019-04-10 1,501,734,238 -149,104 48.5119 3,095,602,403 2019-03-31
1575 2019-04-09 1,501,883,342 -32,996 48.5167 3,095,602,403 2019-03-31
1576 2019-04-08 1,501,916,338 1,621,150 48.5177 3,095,602,403 2019-03-31
1577 2019-04-04 1,500,295,188 -228,495 48.4654 3,095,602,403 2019-03-31
1578 2019-04-03 1,500,523,683 2,011,007 48.4728 3,095,602,403 2019-03-31
1579 2019-04-02 1,498,512,676 -833,182 48.4078 3,095,602,403 2019-03-31
1580 2019-04-01 1,499,345,858 -591 48.4347 3,095,602,403 2019-03-31
1581 2019-03-29 1,499,346,449 -414,264 48.4347 3,095,602,403 2019-02-28
1582 2019-03-28 1,499,760,713 208,000 48.4481 3,095,602,403 2019-02-28
1583 2019-03-27 1,499,552,713 203,597 48.4414 3,095,602,403 2019-02-28
1584 2019-03-26 1,499,349,116 697,444 48.4348 3,095,602,403 2019-02-28
1585 2019-03-25 1,498,651,672 -1,589,032 48.4123 3,095,602,403 2019-02-28
1586 2019-03-22 1,500,240,704 94,483 48.4636 3,095,602,403 2019-02-28
1587 2019-03-21 1,500,146,221 -141,187 48.4606 3,095,602,403 2019-02-28
1588 2019-03-20 1,500,287,408 -4,250,164 48.4651 3,095,602,403 2019-02-28
1589 2019-03-19 1,504,537,572 -1,862,084 48.6024 3,095,602,403 2019-02-28
1590 2019-03-18 1,506,399,656 -3,573,716 48.6626 3,095,602,403 2019-02-28
1591 2019-03-15 1,509,973,372 -11,568,328 48.7780 3,095,602,403 2019-02-28
1592 2019-03-14 1,521,541,700 -6,050,000 49.1517 3,095,602,403 2019-02-28
1593 2019-03-13 1,527,591,700 -2,040,242 49.3472 3,095,602,403 2019-02-28
1594 2019-03-12 1,529,631,942 2,933,000 49.4131 3,095,602,403 2019-02-28
1595 2019-03-11 1,526,698,942 -1,643,660 49.3183 3,095,602,403 2019-02-28
1596 2019-03-08 1,528,342,602 3,480,792 49.3714 3,095,602,403 2019-02-28
1597 2019-03-07 1,524,861,810 -2,242,147 49.2590 3,095,602,403 2019-02-28
1598 2019-03-06 1,527,103,957 612,895 49.3314 3,095,602,403 2019-02-28
1599 2019-03-05 1,526,491,062 -1,698,817 49.3116 3,095,602,403 2019-02-28
1600 2019-03-04 1,528,189,879 1,271,576 49.3665 3,095,602,403 2019-02-28
1601 2019-03-01 1,526,918,303 -2,848,576 49.3254 3,095,602,403 2019-02-28
1602 2019-02-28 1,529,766,879 2,554,406 49.4174 3,095,602,403 2019-02-28
1603 2019-02-27 1,527,212,473 459,907 49.3349 3,095,602,403 2019-01-31
1604 2019-02-26 1,526,752,566 -2,567,171 49.3200 3,095,602,403 2019-01-31
1605 2019-02-25 1,529,319,737 595,315 49.4030 3,095,602,403 2019-01-31
1606 2019-02-22 1,528,724,422 -7,113,155 49.3837 3,095,602,403 2019-01-31
1607 2019-02-21 1,535,837,577 2,483,569 49.6135 3,095,602,403 2019-01-31
1608 2019-02-20 1,533,354,008 -4,628,486 49.5333 3,095,602,403 2019-01-31
1609 2019-02-19 1,537,982,494 -960,216 49.6828 3,095,602,403 2019-01-31
1610 2019-02-18 1,538,942,710 -12,578,120 49.7138 3,095,602,403 2019-01-31
1611 2019-02-15 1,551,520,830 -2,727,503 50.1202 3,095,602,403 2019-01-31
1612 2019-02-14 1,554,248,333 600,679 50.2083 3,095,602,403 2019-01-31
1613 2019-02-13 1,553,647,654 1,428,873 50.1889 3,095,602,403 2019-01-31
1614 2019-02-12 1,552,218,781 -1,297,199 50.1427 3,095,602,403 2019-01-31
1615 2019-02-11 1,553,515,980 174,000 50.1846 3,095,602,403 2019-01-31
1616 2019-02-08 1,553,341,980 156,389 50.1790 3,095,602,403 2019-01-31
1617 2019-02-04 1,553,185,591 0 50.1739 3,095,602,403 2019-01-31
1618 2019-02-01 1,553,185,591 2,386,487 50.1739 3,095,602,403 2019-01-31
1619 2019-01-31 1,550,799,104 1,538,049 50.0968 3,095,602,403 2019-01-31
1620 2019-01-30 1,549,261,055 2,548,822 50.0472 3,095,602,403 2019-01-23
1621 2019-01-29 1,546,712,233 -1,140,707 49.9648 3,095,602,403 2019-01-23
1622 2019-01-28 1,547,852,940 2,055,891 50.0017 3,095,602,403 2019-01-23
1623 2019-01-25 1,545,797,049 -428,378 49.9353 3,095,602,403 2019-01-23
1624 2019-01-24 1,546,225,427 359,760 49.9491 3,095,602,403 2019-01-23
1625 2019-01-23 1,545,865,667 4,018,999 49.9375 3,095,602,403 2019-01-23
1626 2019-01-22 1,541,846,668 -885,875 49.8625 3,092,194,194 2018-12-31
1627 2019-01-21 1,542,732,543 1,983,483 49.8912 3,092,194,194 2018-12-31
1628 2019-01-18 1,540,749,060 -266,949 49.8270 3,092,194,194 2018-12-31
1629 2019-01-17 1,541,016,009 -2,245,986 49.8357 3,092,194,194 2018-12-31
1630 2019-01-16 1,543,261,995 -1,420,066 49.9083 3,092,194,194 2018-12-31
1631 2019-01-15 1,544,682,061 26,380,271 49.9542 3,092,194,194 2018-12-31
1632 2019-01-14 1,518,301,790 -2,298,353 49.1011 3,092,194,194 2018-12-31
1633 2019-01-11 1,520,600,143 -2,630,746 49.1754 3,092,194,194 2018-12-31
1634 2019-01-10 1,523,230,889 -1,848,900 49.2605 3,092,194,194 2018-12-31
1635 2019-01-09 1,525,079,789 1,669,714 49.3203 3,092,194,194 2018-12-31
1636 2019-01-08 1,523,410,075 -931,000 49.2663 3,092,194,194 2018-12-31
1637 2019-01-07 1,524,341,075 381,753 49.2964 3,092,194,194 2018-12-31
1638 2019-01-04 1,523,959,322 390,000 49.2841 3,092,194,194 2018-12-31
1639 2019-01-03 1,523,569,322 1,700,462 49.2715 3,092,194,194 2018-12-31
1640 2019-01-02 1,521,868,860 620,093 49.2165 3,092,194,194 2018-12-31
1641 2018-12-31 1,521,248,767 0 49.1964 3,092,194,194 2018-12-31
1642 2018-12-28 1,521,248,767 -3,648,159 49.1964 3,092,194,194 2018-11-30
1643 2018-12-27 1,524,896,926 81,430 49.3144 3,092,194,194 2018-11-30
1644 2018-12-24 1,524,815,496 -20,000 49.3118 3,092,194,194 2018-11-30
1645 2018-12-21 1,524,835,496 -2,267,844 49.3124 3,092,194,194 2018-11-30
1646 2018-12-20 1,527,103,340 -2,247,239 49.3858 3,092,194,194 2018-11-30
1647 2018-12-19 1,529,350,579 -1,654,311 49.4584 3,092,194,194 2018-11-30
1648 2018-12-18 1,531,004,890 -2,336,416 49.5119 3,092,194,194 2018-11-30
1649 2018-12-17 1,533,341,306 -1,008,811 49.5875 3,092,194,194 2018-11-30
1650 2018-12-14 1,534,350,117 -2,581,732 49.6201 3,092,194,194 2018-11-30
1651 2018-12-13 1,536,931,849 -3,453,243 49.7036 3,092,194,194 2018-11-30
1652 2018-12-12 1,540,385,092 -1,657,934 49.8153 3,092,194,194 2018-11-30
1653 2018-12-11 1,542,043,026 16,481,008 49.8689 3,092,194,194 2018-11-30
1654 2018-12-10 1,525,562,018 -178,674 49.3359 3,092,194,194 2018-11-30
1655 2018-12-07 1,525,740,692 8,312,588 49.3417 3,092,194,194 2018-11-30
1656 2018-12-06 1,517,428,104 19,718,369 49.0729 3,092,194,194 2018-11-30
1657 2018-12-05 1,497,709,735 -32,724,443 48.4352 3,092,194,194 2018-11-30
1658 2018-12-04 1,530,434,178 2,193,656 49.4935 3,092,194,194 2018-11-30
1659 2018-12-03 1,528,240,522 -990,996 49.4225 3,092,194,194 2018-11-30
1660 2018-11-30 1,529,231,518 -1,083,199 49.4546 3,092,194,194 2018-11-30
1661 2018-11-29 1,530,314,717 -10,949,453 49.4896 3,092,194,194 2018-10-31
1662 2018-11-28 1,541,264,170 1,405,465 49.8437 3,092,194,194 2018-10-31
1663 2018-11-27 1,539,858,705 -3,611,597 49.7983 3,092,194,194 2018-10-31
1664 2018-11-26 1,543,470,302 -2,040,865 49.9151 3,092,194,194 2018-10-31
1665 2018-11-23 1,545,511,167 -6,296,268 49.9811 3,092,194,194 2018-10-31
1666 2018-11-22 1,551,807,435 927,354 50.1847 3,092,194,194 2018-10-31
1667 2018-11-21 1,550,880,081 -107,216 50.1547 3,092,194,194 2018-10-31
1668 2018-11-20 1,550,987,297 4,337,734 50.1581 3,092,194,194 2018-10-31
1669 2018-11-19 1,546,649,563 -764,883 50.0179 3,092,194,194 2018-10-31
1670 2018-11-16 1,547,414,446 861,448 50.0426 3,092,194,194 2018-10-31
1671 2018-11-15 1,546,552,998 1,804,285 50.0147 3,092,194,194 2018-10-31
1672 2018-11-14 1,544,748,713 361,303 49.9564 3,092,194,194 2018-10-31
1673 2018-11-13 1,544,387,410 3,968,618 49.9447 3,092,194,194 2018-10-31
1674 2018-11-12 1,540,418,792 1,565,885 49.8164 3,092,194,194 2018-10-31
1675 2018-11-09 1,538,852,907 1,744,463 49.7657 3,092,194,194 2018-10-31
1676 2018-11-08 1,537,108,444 1,955,909 49.7093 3,092,194,194 2018-10-31
1677 2018-11-07 1,535,152,535 733,336 49.6461 3,092,194,194 2018-10-31
1678 2018-11-06 1,534,419,199 137 49.6223 3,092,194,194 2018-10-31
1679 2018-11-05 1,534,419,062 47,892 49.6223 3,092,194,194 2018-10-31
1680 2018-11-02 1,534,371,170 393,558 49.6208 3,092,194,194 2018-10-31
1681 2018-11-01 1,533,977,612 -683,904 49.6081 3,092,194,194 2018-10-31
1682 2018-10-31 1,534,661,516 -1,460,922 49.6302 3,092,194,194 2018-10-31
1683 2018-10-30 1,536,122,438 -1,327,484 49.6774 3,092,194,194 2018-10-24
1684 2018-10-29 1,537,449,922 -971,509 49.7204 3,092,194,194 2018-10-24
1685 2018-10-26 1,538,421,431 -2,502,872 49.7518 3,092,194,194 2018-10-24
1686 2018-10-25 1,540,924,303 941,767 49.8327 3,092,194,194 2018-10-24
1687 2018-10-24 1,539,982,536 14,287,879 49.8023 3,092,194,194 2018-10-24
1688 2018-10-23 1,525,694,657 -2,261,243 50.1868 3,040,034,398 2018-09-30
1689 2018-10-22 1,527,955,900 -1,827,135 50.2611 3,040,034,398 2018-09-30
1690 2018-10-19 1,529,783,035 1,410,000 50.3212 3,040,034,398 2018-09-30
1691 2018-10-18 1,528,373,035 -5,216,238 50.2749 3,040,034,398 2018-09-30
1692 2018-10-16 1,533,589,273 3,460,367 50.4464 3,040,034,398 2018-09-30
1693 2018-10-15 1,530,128,906 365,119 50.3326 3,040,034,398 2018-09-30
1694 2018-10-12 1,529,763,787 830,370 50.3206 3,040,034,398 2018-09-30
1695 2018-10-11 1,528,933,417 -1,972,000 50.2933 3,040,034,398 2018-09-30
1696 2018-10-10 1,530,905,417 -3,824,795 50.3582 3,040,034,398 2018-09-30
1697 2018-10-09 1,534,730,212 -1,227,765 50.4840 3,040,034,398 2018-09-30
1698 2018-10-08 1,535,957,977 113,051 50.5244 3,040,034,398 2018-09-30
1699 2018-10-05 1,535,844,926 -685,300 50.5206 3,040,034,398 2018-09-30
1700 2018-10-04 1,536,530,226 3,636,976 50.5432 3,040,034,398 2018-09-30
1701 2018-10-03 1,532,893,250 -1,774,461 50.4235 3,040,034,398 2018-09-30
1702 2018-10-02 1,534,667,711 -678,888 50.4819 3,040,034,398 2018-09-30
1703 2018-09-28 1,535,346,599 -1,023,994 50.5043 3,040,034,398 2018-08-31
1704 2018-09-27 1,536,370,593 3,287,694 50.5379 3,040,034,398 2018-08-31
1705 2018-09-26 1,533,082,899 -916,349 50.4298 3,040,034,398 2018-08-31
1706 2018-09-24 1,533,999,248 -1,502,748 50.4599 3,040,034,398 2018-08-31
1707 2018-09-21 1,535,501,996 -558,704 50.5094 3,040,034,398 2018-08-31
1708 2018-09-20 1,536,060,700 -7,032,000 50.5277 3,040,034,398 2018-08-31
1709 2018-09-19 1,543,092,700 4,648,000 50.7591 3,040,034,398 2018-08-31
1710 2018-09-18 1,538,444,700 4,359,400 50.6062 3,040,034,398 2018-08-31
1711 2018-09-17 1,534,085,300 -520,431 50.4628 3,040,034,398 2018-08-31
1712 2018-09-14 1,534,605,731 -959,184 50.4799 3,040,034,398 2018-08-31
1713 2018-09-13 1,535,564,915 -706,592 50.5114 3,040,034,398 2018-08-31
1714 2018-09-12 1,536,271,507 -722,697 50.5347 3,040,034,398 2018-08-31
1715 2018-09-11 1,536,994,204 34,502,948 50.5584 3,040,034,398 2018-08-31
1716 2018-09-10 1,502,491,256 3,132,914 49.4235 3,040,034,398 2018-08-31
1717 2018-09-07 1,499,358,342 61,270,421 49.3204 3,040,034,398 2018-08-31
1718 2018-09-06 1,438,087,921 -37,759,274 47.3050 3,040,034,398 2018-08-31
1719 2018-09-05 1,475,847,195 -9,829,641 48.5471 3,040,034,398 2018-08-31
1720 2018-09-04 1,485,676,836 -1,376,745 48.8704 3,040,034,398 2018-08-31
1721 2018-09-03 1,487,053,581 -6,565,855 48.9157 3,040,034,398 2018-08-31
1722 2018-08-31 1,493,619,436 -6,784,166 49.1317 3,040,034,398 2018-08-31
1723 2018-08-30 1,500,403,602 1,483,569 49.3548 3,040,034,398 2018-07-31
1724 2018-08-29 1,498,920,033 1,887,307 49.3060 3,040,034,398 2018-07-31
1725 2018-08-28 1,497,032,726 -5,632,900 49.2439 3,040,034,398 2018-07-31
1726 2018-08-27 1,502,665,626 149,748,927 49.4292 3,040,034,398 2018-07-31
1727 2018-08-24 1,352,916,699 -3,776,798 44.5033 3,040,034,398 2018-07-31
1728 2018-08-23 1,356,693,497 -1,143,348 44.6276 3,040,034,398 2018-07-31
1729 2018-08-22 1,357,836,845 -2,263,150 44.6652 3,040,034,398 2018-07-31
1730 2018-08-21 1,360,099,995 -1,608,025 44.7396 3,040,034,398 2018-07-31
1731 2018-08-20 1,361,708,020 -2,401,596 44.7925 3,040,034,398 2018-07-31
1732 2018-08-17 1,364,109,616 -3,589,980 44.8715 3,040,034,398 2018-07-31
1733 2018-08-16 1,367,699,596 -322,077 44.9896 3,040,034,398 2018-07-31
1734 2018-08-15 1,368,021,673 337,297 45.0002 3,040,034,398 2018-07-31
1735 2018-08-14 1,367,684,376 183,939 44.9891 3,040,034,398 2018-07-31
1736 2018-08-13 1,367,500,437 -1,871,343 44.9831 3,040,034,398 2018-07-31
1737 2018-08-10 1,369,371,780 -17,874,200 45.0446 3,040,034,398 2018-07-31
1738 2018-08-09 1,387,245,980 -4,337,069 45.6326 3,040,034,398 2018-07-31
1739 2018-08-08 1,391,583,049 -1,628,375 45.7752 3,040,034,398 2018-07-31
1740 2018-08-07 1,393,211,424 392,540 45.8288 3,040,034,398 2018-07-31
1741 2018-08-06 1,392,818,884 2,194,890 45.8159 3,040,034,398 2018-07-31
1742 2018-08-03 1,390,623,994 150,734,000 45.7437 3,040,034,398 2018-07-31
1743 2018-08-02 1,239,889,994 -912,000 40.7854 3,040,034,398 2018-07-31
1744 2018-08-01 1,240,801,994 1,225,403 40.8154 3,040,034,398 2018-07-31
1745 2018-07-31 1,239,576,591 -422,826 40.7751 3,040,034,398 2018-07-31
1746 2018-07-30 1,239,999,417 2,100,377 40.7894 3,040,002,398 2018-06-30
1747 2018-07-27 1,237,899,040 -1,126,575 40.7203 3,040,002,398 2018-06-30
1748 2018-07-26 1,239,025,615 986,714 40.7574 3,040,002,398 2018-06-30
1749 2018-07-25 1,238,038,901 850,465 40.7249 3,040,002,398 2018-06-30
1750 2018-07-24 1,237,188,436 970,900 40.6970 3,040,002,398 2018-06-30
1751 2018-07-23 1,236,217,536 1,564,835 40.6650 3,040,002,398 2018-06-30
1752 2018-07-20 1,234,652,701 -1,694,954 40.6135 3,040,002,398 2018-06-30
1753 2018-07-19 1,236,347,655 -2,744,953 40.6693 3,040,002,398 2018-06-30
1754 2018-07-18 1,239,092,608 978,364 40.7596 3,040,002,398 2018-06-30
1755 2018-07-17 1,238,114,244 3,592,000 40.7274 3,040,002,398 2018-06-30
1756 2018-07-16 1,234,522,244 -1,339,800 40.6093 3,040,002,398 2018-06-30
1757 2018-07-13 1,235,862,044 -4,253,365 40.6533 3,040,002,398 2018-06-30
1758 2018-07-12 1,240,115,409 -1,952,556 40.7932 3,040,002,398 2018-06-30
1759 2018-07-11 1,242,067,965 -482,863 40.8575 3,040,002,398 2018-06-30
1760 2018-07-10 1,242,550,828 -1,656,627 40.8734 3,040,002,398 2018-06-30
1761 2018-07-09 1,244,207,455 1,116,309 40.9278 3,040,002,398 2018-06-30
1762 2018-07-06 1,243,091,146 4,817,642 40.8911 3,040,002,398 2018-06-30
1763 2018-07-05 1,238,273,504 -1,608,194 40.7326 3,040,002,398 2018-06-30
1764 2018-07-04 1,239,881,698 -1,621,089 40.7855 3,040,002,398 2018-06-30
1765 2018-07-03 1,241,502,787 2,013,436 40.8389 3,040,002,398 2018-06-30
1766 2018-06-29 1,239,489,351 2,637,189 40.7836 3,039,182,398 2018-05-31
1767 2018-06-28 1,236,852,162 -298,028 40.6969 3,039,182,398 2018-05-31
1768 2018-06-27 1,237,150,190 550,368 40.7067 3,039,182,398 2018-05-31
1769 2018-06-26 1,236,599,822 1,295,881 40.6886 3,039,182,398 2018-05-31
1770 2018-06-25 1,235,303,941 -1,789,963 40.6459 3,039,182,398 2018-05-31
1771 2018-06-22 1,237,093,904 -1,274,612 40.7048 3,039,182,398 2018-05-31
1772 2018-06-21 1,238,368,516 -455,258 40.7468 3,039,182,398 2018-05-31
1773 2018-06-20 1,238,823,774 4,148,621 40.7617 3,039,182,398 2018-05-31
1774 2018-06-19 1,234,675,153 -313,148 40.6252 3,039,182,398 2018-05-31
1775 2018-06-15 1,234,988,301 -3,183,997 40.6355 3,039,182,398 2018-05-31
1776 2018-06-14 1,238,172,298 4,017,575 40.7403 3,039,182,398 2018-05-31
1777 2018-06-13 1,234,154,723 -2,215,622 40.6081 3,039,182,398 2018-05-31
1778 2018-06-12 1,236,370,345 3,074,000 40.6810 3,039,182,398 2018-05-31
1779 2018-06-11 1,233,296,345 211,786 40.5799 3,039,182,398 2018-05-31
1780 2018-06-08 1,233,084,559 2,805,116 40.5729 3,039,182,398 2018-05-31
1781 2018-06-07 1,230,279,443 -640,999 40.4806 3,039,182,398 2018-05-31
1782 2018-06-06 1,230,920,442 -2,340,841 40.5017 3,039,182,398 2018-05-31
1783 2018-06-05 1,233,261,283 -147,458 40.5787 3,039,182,398 2018-05-31
1784 2018-06-04 1,233,408,741 -546,758 40.5836 3,039,182,398 2018-05-31
1785 2018-06-01 1,233,955,499 1,777,931 40.6016 3,039,182,398 2018-05-31
1786 2018-05-31 1,232,177,568 223,112 40.5431 3,039,182,398 2018-05-31
1787 2018-05-30 1,231,954,456 516,743 40.5401 3,038,854,398 2018-04-30
1788 2018-05-29 1,231,437,713 -140,493 40.5231 3,038,854,398 2018-04-30
1789 2018-05-28 1,231,578,206 533,499 40.5277 3,038,854,398 2018-04-30
1790 2018-05-25 1,231,044,707 -700,163 40.5102 3,038,854,398 2018-04-30
1791 2018-05-24 1,231,744,870 -772,000 40.5332 3,038,854,398 2018-04-30
1792 2018-05-23 1,232,516,870 396,640 40.5586 3,038,854,398 2018-04-30
1793 2018-05-21 1,232,120,230 1,378,482 40.5456 3,038,854,398 2018-04-30
1794 2018-05-18 1,230,741,748 823,953 40.5002 3,038,854,398 2018-04-30
1795 2018-05-17 1,229,917,795 778,300 40.4731 3,038,854,398 2018-04-30
1796 2018-05-16 1,229,139,495 2,464,867 40.4475 3,038,854,398 2018-04-30
1797 2018-05-15 1,226,674,628 2,237,085 40.3664 3,038,854,398 2018-04-30
1798 2018-05-14 1,224,437,543 1,575,031 40.2927 3,038,854,398 2018-04-30
1799 2018-05-11 1,222,862,512 875,213 40.2409 3,038,854,398 2018-04-30
1800 2018-05-10 1,221,987,299 3,163,183 40.2121 3,038,854,398 2018-04-30
1801 2018-05-09 1,218,824,116 2,124,197 40.1080 3,038,854,398 2018-04-30
1802 2018-05-08 1,216,699,919 625,358 40.0381 3,038,854,398 2018-04-30
1803 2018-05-07 1,216,074,561 -659,908 40.0175 3,038,854,398 2018-04-30
1804 2018-05-04 1,216,734,469 -90,568 40.0392 3,038,854,398 2018-04-30
1805 2018-05-03 1,216,825,037 -1,893,341 40.0422 3,038,854,398 2018-04-30
1806 2018-05-02 1,218,718,378 208,798 40.1045 3,038,854,398 2018-04-30
1807 2018-04-30 1,218,509,580 -533,104 40.0977 3,038,854,398 2018-04-30
1808 2018-04-27 1,219,042,684 -685,384 40.1152 3,038,854,398 2018-03-31
1809 2018-04-26 1,219,728,068 2,191,964 40.1378 3,038,854,398 2018-03-31
1810 2018-04-25 1,217,536,104 -433,642 40.0656 3,038,854,398 2018-03-31
1811 2018-04-24 1,217,969,746 872,246 40.0799 3,038,854,398 2018-03-31
1812 2018-04-23 1,217,097,500 -767,125 40.0512 3,038,854,398 2018-03-31
1813 2018-04-20 1,217,864,625 -353,334 40.0764 3,038,854,398 2018-03-31
1814 2018-04-19 1,218,217,959 2,937,661 40.0881 3,038,854,398 2018-03-31
1815 2018-04-18 1,215,280,298 -38,592 39.9914 3,038,854,398 2018-03-31
1816 2018-04-17 1,215,318,890 4,212,564 39.9927 3,038,854,398 2018-03-31
1817 2018-04-16 1,211,106,326 -1,855,889 39.8540 3,038,854,398 2018-03-31
1818 2018-04-13 1,212,962,215 1,660,839 39.9151 3,038,854,398 2018-03-31
1819 2018-04-12 1,211,301,376 -5,821,048 39.8605 3,038,854,398 2018-03-31
1820 2018-04-11 1,217,122,424 -1,861,497 40.0520 3,038,854,398 2018-03-31
1821 2018-04-10 1,218,983,921 423,805 40.1133 3,038,854,398 2018-03-31
1822 2018-04-09 1,218,560,116 3,590,200 40.0993 3,038,854,398 2018-03-31
1823 2018-04-06 1,214,969,916 1,090,613 39.9812 3,038,854,398 2018-03-31
1824 2018-04-04 1,213,879,303 183,872 39.9453 3,038,854,398 2018-03-31
1825 2018-04-03 1,213,695,431 3,113,659 39.9392 3,038,854,398 2018-03-31
1826 2018-03-29 1,210,581,772 74,170 39.8370 3,038,834,398 2018-02-28
1827 2018-03-28 1,210,507,602 -1,037,940 39.8346 3,038,834,398 2018-02-28
1828 2018-03-27 1,211,545,542 -3,525,819 39.8688 3,038,834,398 2018-02-28
1829 2018-03-26 1,215,071,361 2,452,609 39.9848 3,038,834,398 2018-02-28
1830 2018-03-23 1,212,618,752 1,555,497 39.9041 3,038,834,398 2018-02-28
1831 2018-03-22 1,211,063,255 -1,082,043 39.8529 3,038,834,398 2018-02-28
1832 2018-03-21 1,212,145,298 1,137,126 39.8885 3,038,834,398 2018-02-28
1833 2018-03-20 1,211,008,172 -142,524 39.8511 3,038,834,398 2018-02-28
1834 2018-03-19 1,211,150,696 8,675,801 39.8558 3,038,834,398 2018-02-28
1835 2018-03-16 1,202,474,895 1,986,354 39.5703 3,038,834,398 2018-02-28
1836 2018-03-15 1,200,488,541 1,328,130 39.5049 3,038,834,398 2018-02-28
1837 2018-03-14 1,199,160,411 3,321,499 39.4612 3,038,834,398 2018-02-28
1838 2018-03-13 1,195,838,912 1,603,163 39.3519 3,038,834,398 2018-02-28
1839 2018-03-12 1,194,235,749 5,823,990 39.2991 3,038,834,398 2018-02-28
1840 2018-03-09 1,188,411,759 3,866,592 39.1075 3,038,834,398 2018-02-28
1841 2018-03-08 1,184,545,167 -771,689 38.9802 3,038,834,398 2018-02-28
1842 2018-03-07 1,185,316,856 -2,037,803 39.0056 3,038,834,398 2018-02-28
1843 2018-03-06 1,187,354,659 1,146,300 39.0727 3,038,834,398 2018-02-28
1844 2018-03-05 1,186,208,359 1,914,197 39.0350 3,038,834,398 2018-02-28
1845 2018-03-02 1,184,294,162 -2,935,616 38.9720 3,038,834,398 2018-02-28
1846 2018-03-01 1,187,229,778 -1,068,504 39.0686 3,038,834,398 2018-02-28
1847 2018-02-28 1,188,298,282 -320,946 39.1038 3,038,834,398 2018-02-28
1848 2018-02-27 1,188,619,228 624,922 39.1143 3,038,834,398 2018-01-31
1849 2018-02-26 1,187,994,306 1,455,994 39.0937 3,038,834,398 2018-01-31
1850 2018-02-23 1,186,538,312 -339,087 39.0458 3,038,834,398 2018-01-31
1851 2018-02-22 1,186,877,399 -1,682,415 39.0570 3,038,834,398 2018-01-31
1852 2018-02-21 1,188,559,814 64,095 39.1124 3,038,834,398 2018-01-31
1853 2018-02-20 1,188,495,719 -279,199 39.1102 3,038,834,398 2018-01-31
1854 2018-02-15 1,188,774,918 0 39.1194 3,038,834,398 2018-01-31
1855 2018-02-14 1,188,774,918 -862,581 39.1194 3,038,834,398 2018-01-31
1856 2018-02-13 1,189,637,499 -548,729 39.1478 3,038,834,398 2018-01-31
1857 2018-02-12 1,190,186,228 139,438 39.1659 3,038,834,398 2018-01-31
1858 2018-02-09 1,190,046,790 1,982,950 39.1613 3,038,834,398 2018-01-31
1859 2018-02-08 1,188,063,840 1,076,053 39.0960 3,038,834,398 2018-01-31
1860 2018-02-07 1,186,987,787 -1,187,925 39.0606 3,038,834,398 2018-01-31
1861 2018-02-06 1,188,175,712 185,287 39.0997 3,038,834,398 2018-01-31
1862 2018-02-05 1,187,990,425 839,323 39.0936 3,038,834,398 2018-01-31
1863 2018-02-02 1,187,151,102 1,826,318 39.0660 3,038,834,398 2018-01-31
1864 2018-02-01 1,185,324,784 1,666,440 39.0059 3,038,834,398 2018-01-31
1865 2018-01-31 1,183,658,344 671,406 38.9511 3,038,834,398 2018-01-31
1866 2018-01-30 1,182,986,938 2,322,712 38.9290 3,038,834,398 2018-01-23
1867 2018-01-29 1,180,664,226 765,002 38.8525 3,038,834,398 2018-01-23
1868 2018-01-26 1,179,899,224 135,323 38.8274 3,038,834,398 2018-01-23
1869 2018-01-25 1,179,763,901 1,320,438 38.8229 3,038,834,398 2018-01-23
1870 2018-01-24 1,178,443,463 1,984,465 38.7795 3,038,834,398 2018-01-23
1871 2018-01-23 1,176,458,998 -425,743,158 38.7142 3,038,834,398 2018-01-23
1872 2018-01-22 1,602,202,156 1,121,641 53.0086 3,022,532,115 2017-12-31
1873 2018-01-19 1,601,080,515 747,042 52.9715 3,022,532,115 2017-12-31
1874 2018-01-18 1,600,333,473 -418,503 52.9468 3,022,532,115 2017-12-31
1875 2018-01-17 1,600,751,976 1,153,855 52.9606 3,022,532,115 2017-12-31
1876 2018-01-16 1,599,598,121 1,075,168 52.9225 3,022,532,115 2017-12-31
1877 2018-01-15 1,598,522,953 437,499 52.8869 3,022,532,115 2017-12-31
1878 2018-01-12 1,598,085,454 24,698 52.8724 3,022,532,115 2017-12-31
1879 2018-01-11 1,598,060,756 -822,642 52.8716 3,022,532,115 2017-12-31
1880 2018-01-10 1,598,883,398 1,107,851 52.8988 3,022,532,115 2017-12-31
1881 2018-01-09 1,597,775,547 -866,708 52.8622 3,022,532,115 2017-12-31
1882 2018-01-08 1,598,642,255 3,286,687 52.8908 3,022,532,115 2017-12-31
1883 2018-01-05 1,595,355,568 1,106,998 52.7821 3,022,532,115 2017-12-31
1884 2018-01-04 1,594,248,570 396,922 52.7455 3,022,532,115 2017-12-31
1885 2018-01-03 1,593,851,648 759,746 52.7323 3,022,532,115 2017-12-31
1886 2018-01-02 1,593,091,902 637,150 52.7072 3,022,532,115 2017-12-31
1887 2017-12-29 1,592,454,752 336,941 52.6861 3,022,532,115 2017-11-30
1888 2017-12-28 1,592,117,811 1,782,176 52.6750 3,022,532,115 2017-11-30
1889 2017-12-27 1,590,335,635 970,000 52.6160 3,022,532,115 2017-11-30
1890 2017-12-22 1,589,365,635 2,119,848 52.5839 3,022,532,115 2017-11-30
1891 2017-12-21 1,587,245,787 76,383 52.5138 3,022,532,115 2017-11-30
1892 2017-12-20 1,587,169,404 1,900,591 52.5113 3,022,532,115 2017-11-30
1893 2017-12-19 1,585,268,813 483,501 52.4484 3,022,532,115 2017-11-30
1894 2017-12-18 1,584,785,312 164,639 52.4324 3,022,532,115 2017-11-30
1895 2017-12-15 1,584,620,673 187,897 52.4269 3,022,532,115 2017-11-30
1896 2017-12-14 1,584,432,776 -1,465,459 52.4207 3,022,532,115 2017-11-30
1897 2017-12-13 1,585,898,235 668,316 52.4692 3,022,532,115 2017-11-30
1898 2017-12-12 1,585,229,919 -312,400 52.4471 3,022,532,115 2017-11-30
1899 2017-12-11 1,585,542,319 546,194 52.4574 3,022,532,115 2017-11-30
1900 2017-12-08 1,584,996,125 40,933,470 52.4393 3,022,532,115 2017-11-30
1901 2017-12-07 1,544,062,655 -26,641,060 51.0851 3,022,532,115 2017-11-30
1902 2017-12-06 1,570,703,715 -3,856,680 51.9665 3,022,532,115 2017-11-30
1903 2017-12-05 1,574,560,395 -555,381 52.0941 3,022,532,115 2017-11-30
1904 2017-12-04 1,575,115,776 -2,901,052 52.1125 3,022,532,115 2017-11-30
1905 2017-12-01 1,578,016,828 1,601,863 52.2084 3,022,532,115 2017-11-30
1906 2017-11-30 1,576,414,965 3,933,693 52.1554 3,022,532,115 2017-11-30
1907 2017-11-29 1,572,481,272 3,372,051 52.0253 3,022,532,115 2017-10-31
1908 2017-11-28 1,569,109,221 -8,005,756 51.9137 3,022,532,115 2017-10-31
1909 2017-11-27 1,577,114,977 -4,372,685 52.1786 3,022,532,115 2017-10-31
1910 2017-11-24 1,581,487,662 -184,000 52.3233 3,022,532,115 2017-10-31
1911 2017-11-23 1,581,671,662 292,296 52.3294 3,022,532,115 2017-10-31
1912 2017-11-22 1,581,379,366 1,804,111 52.3197 3,022,532,115 2017-10-31
1913 2017-11-21 1,579,575,255 -840,666 52.2600 3,022,532,115 2017-10-31
1914 2017-11-20 1,580,415,921 567,009 52.2878 3,022,532,115 2017-10-31
1915 2017-11-17 1,579,848,912 103,454 52.2691 3,022,532,115 2017-10-31
1916 2017-11-16 1,579,745,458 -2,929,077 52.2656 3,022,532,115 2017-10-31
1917 2017-11-15 1,582,674,535 1,880,365 52.3625 3,022,532,115 2017-10-31
1918 2017-11-14 1,580,794,170 -1,144,120 52.3003 3,022,532,115 2017-10-31
1919 2017-11-13 1,581,938,290 -1,114,245 52.3382 3,022,532,115 2017-10-31
1920 2017-11-10 1,583,052,535 -2,135,654 52.3750 3,022,532,115 2017-10-31
1921 2017-11-09 1,585,188,189 2,770,862 52.4457 3,022,532,115 2017-10-31
1922 2017-11-08 1,582,417,327 -422,026 52.3540 3,022,532,115 2017-10-31
1923 2017-11-07 1,582,839,353 968,551 52.3680 3,022,532,115 2017-10-31
1924 2017-11-06 1,581,870,802 360,861 52.3359 3,022,532,115 2017-10-31
1925 2017-11-03 1,581,509,941 431,325 52.3240 3,022,532,115 2017-10-31
1926 2017-11-02 1,581,078,616 -137,738 52.3097 3,022,532,115 2017-10-31
1927 2017-11-01 1,581,216,354 -31,026 52.3143 3,022,532,115 2017-10-31
1928 2017-10-31 1,581,247,380 519,081 52.3153 3,022,532,115 2017-10-31
1929 2017-10-30 1,580,728,299 -1,694,000 52.2981 3,022,532,115 2017-10-16
1930 2017-10-27 1,582,422,299 22,996,272 52.3542 3,022,532,115 2017-10-16
1931 2017-10-26 1,559,426,027 194,515 51.5934 3,022,532,115 2017-10-16
1932 2017-10-25 1,559,231,512 -2,438,403 51.5869 3,022,532,115 2017-10-16
1933 2017-10-24 1,561,669,915 -5,703,759 51.6676 3,022,532,115 2017-10-16
1934 2017-10-23 1,567,373,674 -1,291,438 51.8563 3,022,532,115 2017-10-16
1935 2017-10-20 1,568,665,112 -80,904 51.8990 3,022,532,115 2017-10-16
1936 2017-10-19 1,568,746,016 217,932 51.9017 3,022,532,115 2017-10-16
1937 2017-10-18 1,568,528,084 4,724,081 51.8945 3,022,532,115 2017-10-16
1938 2017-10-17 1,563,804,003 2,365,991 51.7382 3,022,532,115 2017-10-16
1939 2017-10-16 1,561,438,012 26,078,802 51.6599 3,022,532,115 2017-10-16
1940 2017-10-13 1,535,359,210 -906,000 51.2736 2,994,441,370 2017-09-30
1941 2017-10-12 1,536,265,210 -176,000 51.3039 2,994,441,370 2017-09-30
1942 2017-10-11 1,536,441,210 1,114,027 51.3098 2,994,441,370 2017-09-30
1943 2017-10-10 1,535,327,183 891,031 51.2726 2,994,441,370 2017-09-30
1944 2017-10-09 1,534,436,152 2,763,511 51.2428 2,994,441,370 2017-09-30
1945 2017-10-06 1,531,672,641 -1,120,833 51.1505 2,994,441,370 2017-09-30
1946 2017-10-04 1,532,793,474 -441,001 51.1880 2,994,441,370 2017-09-30
1947 2017-10-03 1,533,234,475 244,989 51.2027 2,994,441,370 2017-09-30
1948 2017-09-29 1,532,989,486 -500,665 51.1945 2,994,441,370 2017-08-31
1949 2017-09-28 1,533,490,151 -849,577 51.2112 2,994,441,370 2017-08-31
1950 2017-09-27 1,534,339,728 -3,503,672 51.2396 2,994,441,370 2017-08-31
1951 2017-09-26 1,537,843,400 1,621,028 51.3566 2,994,441,370 2017-08-31
1952 2017-09-25 1,536,222,372 -36,000 51.3025 2,994,441,370 2017-08-31
1953 2017-09-22 1,536,258,372 -609,000 51.3037 2,994,441,370 2017-08-31
1954 2017-09-21 1,536,867,372 -302,555 51.3240 2,994,441,370 2017-08-31
1955 2017-09-20 1,537,169,927 -1,434,132 51.3341 2,994,441,370 2017-08-31
1956 2017-09-19 1,538,604,059 -909,681 51.3820 2,994,441,370 2017-08-31
1957 2017-09-18 1,539,513,740 -920,397 51.4124 2,994,441,370 2017-08-31
1958 2017-09-15 1,540,434,137 649,850 51.4431 2,994,441,370 2017-08-31
1959 2017-09-14 1,539,784,287 614,259 51.4214 2,994,441,370 2017-08-31
1960 2017-09-13 1,539,170,028 -473,154 51.4009 2,994,441,370 2017-08-31
1961 2017-09-12 1,539,643,182 169,334 51.4167 2,994,441,370 2017-08-31
1962 2017-09-11 1,539,473,848 -37,285 51.4111 2,994,441,370 2017-08-31
1963 2017-09-08 1,539,511,133 5,766,000 51.4123 2,994,441,370 2017-08-31
1964 2017-09-07 1,533,745,133 186,000 51.2197 2,994,441,370 2017-08-31
1965 2017-09-06 1,533,559,133 -536,600 51.2135 2,994,441,370 2017-08-31
1966 2017-09-05 1,534,095,733 2,081,646 51.2314 2,994,441,370 2017-08-31
1967 2017-09-04 1,532,014,087 7,614,485 51.1619 2,994,441,370 2017-08-31
1968 2017-09-01 1,524,399,602 -8,302,956 50.9076 2,994,441,370 2017-08-31
1969 2017-08-31 1,532,702,558 1,860,000 51.1849 2,994,441,370 2017-08-31
1970 2017-08-30 1,530,842,558 -4,647,743 51.1228 2,994,441,370 2017-07-31
1971 2017-08-29 1,535,490,301 2,565,319 51.2780 2,994,441,370 2017-07-31
1972 2017-08-28 1,532,924,982 -262,934 51.1924 2,994,441,370 2017-07-31
1973 2017-08-25 1,533,187,916 128,100 51.2011 2,994,441,370 2017-07-31
1974 2017-08-24 1,533,059,816 -950,000 51.1969 2,994,441,370 2017-07-31
1975 2017-08-23 1,534,009,816 0 51.2286 2,994,441,370 2017-07-31
1976 2017-08-22 1,534,009,816 2,000 51.2286 2,994,441,370 2017-07-31
1977 2017-08-21 1,534,007,816 -680,900 51.2285 2,994,441,370 2017-07-31
1978 2017-08-18 1,534,688,716 -504,000 51.2513 2,994,441,370 2017-07-31
1979 2017-08-17 1,535,192,716 -6,572,309 51.2681 2,994,441,370 2017-07-31
1980 2017-08-16 1,541,765,025 -28,412,300 51.4876 2,994,441,370 2017-07-31
1981 2017-08-15 1,570,177,325 626,530 52.4364 2,994,441,370 2017-07-31
1982 2017-08-14 1,569,550,795 -278,000 52.4155 2,994,441,370 2017-07-31
1983 2017-08-11 1,569,828,795 1,001,257 52.4248 2,994,441,370 2017-07-31
1984 2017-08-10 1,568,827,538 -1,027,911 52.3913 2,994,441,370 2017-07-31
1985 2017-08-09 1,569,855,449 1,790,016 52.4257 2,994,441,370 2017-07-31
1986 2017-08-08 1,568,065,433 -483,600 52.3659 2,994,441,370 2017-07-31
1987 2017-08-07 1,568,549,033 28,426 52.3820 2,994,441,370 2017-07-31
1988 2017-08-04 1,568,520,607 -1,498,731 52.3811 2,994,441,370 2017-07-31
1989 2017-08-03 1,570,019,338 -10,443,695 52.4311 2,994,441,370 2017-07-31
1990 2017-08-02 1,580,463,033 -1,833,792 52.7799 2,994,441,370 2017-07-31
1991 2017-08-01 1,582,296,825 -491,180 52.8411 2,994,441,370 2017-07-31
1992 2017-07-31 1,582,788,005 -3,088,112 52.8575 2,994,441,370 2017-07-31
1993 2017-07-28 1,585,876,117 -1,249,949 52.9607 2,994,441,370 2017-06-30
1994 2017-07-27 1,587,126,066 43,627 53.0024 2,994,441,370 2017-06-30
1995 2017-07-26 1,587,082,439 -746,000 53.0010 2,994,441,370 2017-06-30
1996 2017-07-25 1,587,828,439 -1,530,000 53.0259 2,994,441,370 2017-06-30
1997 2017-07-24 1,589,358,439 -1,116,172 53.0770 2,994,441,370 2017-06-30
1998 2017-07-21 1,590,474,611 -1,269,743 53.1142 2,994,441,370 2017-06-30
1999 2017-07-20 1,591,744,354 -2,451,052 53.1566 2,994,441,370 2017-06-30
2000 2017-07-19 1,594,195,406 -1,896,000 53.2385 2,994,441,370 2017-06-30
2001 2017-07-18 1,596,091,406 -578,615 53.3018 2,994,441,370 2017-06-30
2002 2017-07-17 1,596,670,021 -442,172 53.3211 2,994,441,370 2017-06-30
2003 2017-07-14 1,597,112,193 -422,000 53.3359 2,994,441,370 2017-06-30
2004 2017-07-13 1,597,534,193 -1,652,000 53.3500 2,994,441,370 2017-06-30
2005 2017-07-12 1,599,186,193 4,527,823 53.4052 2,994,441,370 2017-06-30
2006 2017-07-11 1,594,658,370 673,440 53.2540 2,994,441,370 2017-06-30
2007 2017-07-10 1,593,984,930 -632,000 53.2315 2,994,441,370 2017-06-30
2008 2017-07-07 1,594,616,930 -869,798 53.2526 2,994,441,370 2017-06-30
2009 2017-07-06 1,595,486,728 254,000 53.2816 2,994,441,370 2017-06-30
2010 2017-07-05 1,595,232,728 -460,000 53.2731 2,994,441,370 2017-06-30
2011 2017-07-04 1,595,692,728 528,331 53.2885 2,994,441,370 2017-06-30
2012 2017-07-03 1,595,164,397 596,451 53.2709 2,994,441,370 2017-06-30
2013 2017-06-30 1,594,567,946 -3,586,001 53.2509 2,994,441,370 2017-06-30
2014 2017-06-29 1,598,153,947 -960,000 53.3707 2,994,441,370 2017-05-31
2015 2017-06-28 1,599,113,947 -2,996,000 53.4027 2,994,441,370 2017-05-31
2016 2017-06-27 1,602,109,947 224,480 53.5028 2,994,441,370 2017-05-31
2017 2017-06-26 1,601,885,467 -3,622,650 53.4953 2,994,441,370 2017-05-31
2018 2017-06-23 1,605,508,117 161,505 53.6163 2,994,441,370 2017-05-31
2019 2017-06-22 1,605,346,612 423,433 53.6109 2,994,441,370 2017-05-31
2020 2017-06-21 1,604,923,179 -597,160 53.5967 2,994,441,370 2017-05-31
2021 2017-06-20 1,605,520,339 -3,294,328 53.6167 2,994,441,370 2017-05-31
2022 2017-06-19 1,608,814,667 -1,846,733 53.7267 2,994,441,370 2017-05-31
2023 2017-06-16 1,610,661,400 933,661 53.7884 2,994,441,370 2017-05-31
2024 2017-06-15 1,609,727,739 -616,071 53.7572 2,994,441,370 2017-05-31
2025 2017-06-14 1,610,343,810 3,153,785 53.7778 2,994,441,370 2017-05-31
2026 2017-06-13 1,607,190,025 -74,141 53.6724 2,994,441,370 2017-05-31
2027 2017-06-12 1,607,264,166 375,107 53.6749 2,994,441,370 2017-05-31
2028 2017-06-09 1,606,889,059 414,000 53.6624 2,994,441,370 2017-05-31
2029 2017-06-08 1,606,475,059 -1,895,183 53.6486 2,994,441,370 2017-05-31
2030 2017-06-07 1,608,370,242 771,099 53.7119 2,994,441,370 2017-05-31
2031 2017-06-06 1,607,599,143 1,303,191 53.6861 2,994,441,370 2017-05-31
2032 2017-06-05 1,606,295,952 -14,961 53.6426 2,994,441,370 2017-05-31
2033 2017-06-02 1,606,310,913 1,911,919 53.6431 2,994,441,370 2017-05-31
2034 2017-06-01 1,604,398,994 65,586 53.5792 2,994,441,370 2017-05-31
2035 2017-05-31 1,604,333,408 4,928,911 53.5771 2,994,441,370 2017-05-31
2036 2017-05-29 1,599,404,497 2,048,166 53.4124 2,994,441,370 2017-04-30
2037 2017-05-26 1,597,356,331 -349,297 53.3441 2,994,441,370 2017-04-30
2038 2017-05-25 1,597,705,628 505,733 53.3557 2,994,441,370 2017-04-30
2039 2017-05-24 1,597,199,895 1,557,926 53.3388 2,994,441,370 2017-04-30
2040 2017-05-23 1,595,641,969 1,593,327 53.2868 2,994,441,370 2017-04-30
2041 2017-05-22 1,594,048,642 1,945,734 53.2336 2,994,441,370 2017-04-30
2042 2017-05-19 1,592,102,908 1,906,770 53.1686 2,994,441,370 2017-04-30
2043 2017-05-18 1,590,196,138 844,000 53.1049 2,994,441,370 2017-04-30
2044 2017-05-17 1,589,352,138 -453,404 53.0767 2,994,441,370 2017-04-30
2045 2017-05-16 1,589,805,542 2,984,684 53.0919 2,994,441,370 2017-04-30
2046 2017-05-15 1,586,820,858 5,608,000 52.9922 2,994,441,370 2017-04-30
2047 2017-05-12 1,581,212,858 -447,949 52.8049 2,994,441,370 2017-04-30
2048 2017-05-11 1,581,660,807 909,087 52.8199 2,994,441,370 2017-04-30
2049 2017-05-10 1,580,751,720 504,260 52.7895 2,994,441,370 2017-04-30
2050 2017-05-09 1,580,247,460 1,092,889 52.7727 2,994,441,370 2017-04-30
2051 2017-05-08 1,579,154,571 6,507,100 52.7362 2,994,441,370 2017-04-30
2052 2017-05-05 1,572,647,471 1,757,122 52.5189 2,994,441,370 2017-04-30
2053 2017-05-04 1,570,890,349 1,470,333 52.4602 2,994,441,370 2017-04-30
2054 2017-05-02 1,569,420,016 8,172,161 52.4111 2,994,441,370 2017-04-30
2055 2017-04-28 1,561,247,855 240,702 52.1382 2,994,441,370 2017-03-31
2056 2017-04-27 1,561,007,153 -1,331,582 52.1302 2,994,441,370 2017-03-31
2057 2017-04-26 1,562,338,735 -1,072,500 52.1746 2,994,441,370 2017-03-31
2058 2017-04-25 1,563,411,235 -1,603,840 52.2104 2,994,441,370 2017-03-31
2059 2017-04-24 1,565,015,075 -3,258,000 52.2640 2,994,441,370 2017-03-31
2060 2017-04-21 1,568,273,075 905,500 52.3728 2,994,441,370 2017-03-31
2061 2017-04-20 1,567,367,575 581,999 52.3426 2,994,441,370 2017-03-31
2062 2017-04-19 1,566,785,576 -9,132,999 52.3231 2,994,441,370 2017-03-31
2063 2017-04-18 1,575,918,575 893,918 52.6281 2,994,441,370 2017-03-31
2064 2017-04-13 1,575,024,657 -800,377 52.5983 2,994,441,370 2017-03-31
2065 2017-04-12 1,575,825,034 -1,626,604 52.6250 2,994,441,370 2017-03-31
2066 2017-04-11 1,577,451,638 2,354,290 52.6793 2,994,441,370 2017-03-31
2067 2017-04-10 1,575,097,348 -484,000 52.6007 2,994,441,370 2017-03-31
2068 2017-04-07 1,575,581,348 -319,702 52.6169 2,994,441,370 2017-03-31
2069 2017-04-06 1,575,901,050 316,518 52.6275 2,994,441,370 2017-03-31
2070 2017-04-05 1,575,584,532 -1,400,398 52.6170 2,994,441,370 2017-03-31
2071 2017-04-03 1,576,984,930 131,352 52.6637 2,994,441,370 2017-03-31
2072 2017-03-31 1,576,853,578 318,000 52.6594 2,994,441,370 2017-03-31
2073 2017-03-30 1,576,535,578 -386,164 52.6487 2,994,441,370 2017-02-28
2074 2017-03-29 1,576,921,742 -1,654,538 52.6616 2,994,441,370 2017-02-28
2075 2017-03-28 1,578,576,280 -651,573 52.7169 2,994,441,370 2017-02-28
2076 2017-03-27 1,579,227,853 -204,000 52.7386 2,994,441,370 2017-02-28
2077 2017-03-24 1,579,431,853 -1,397,190 52.7455 2,994,441,370 2017-02-28
2078 2017-03-23 1,580,829,043 -325,852 52.7921 2,994,441,370 2017-02-28
2079 2017-03-22 1,581,154,895 -312,000 52.8030 2,994,441,370 2017-02-28
2080 2017-03-21 1,581,466,895 1,140,517 52.8134 2,994,441,370 2017-02-28
2081 2017-03-20 1,580,326,378 19,795 52.7753 2,994,441,370 2017-02-28
2082 2017-03-17 1,580,306,583 -188,000 52.7747 2,994,441,370 2017-02-28
2083 2017-03-16 1,580,494,583 -1,788,285 52.7809 2,994,441,370 2017-02-28
2084 2017-03-15 1,582,282,868 -119,128 52.8407 2,994,441,370 2017-02-28
2085 2017-03-14 1,582,401,996 557,116 52.8446 2,994,441,370 2017-02-28
2086 2017-03-13 1,581,844,880 1,497,246 52.8260 2,994,441,370 2017-02-28
2087 2017-03-10 1,580,347,634 -410,354 52.7760 2,994,441,370 2017-02-28
2088 2017-03-09 1,580,757,988 1,073,130 52.7897 2,994,441,370 2017-02-28
2089 2017-03-08 1,579,684,858 -932,821 52.7539 2,994,441,370 2017-02-28
2090 2017-03-07 1,580,617,679 -284,739 52.7851 2,994,441,370 2017-02-28
2091 2017-03-06 1,580,902,418 1,016,477 52.7946 2,994,441,370 2017-02-28
2092 2017-03-03 1,579,885,941 -888,296 52.7606 2,994,441,370 2017-02-28
2093 2017-03-02 1,580,774,237 516,652 52.7903 2,994,441,370 2017-02-28
2094 2017-03-01 1,580,257,585 550,790 52.7730 2,994,441,370 2017-02-28
2095 2017-02-28 1,579,706,795 864,139 52.7546 2,994,441,370 2017-02-28
2096 2017-02-27 1,578,842,656 -747,800 52.7258 2,994,441,370 2017-01-31
2097 2017-02-24 1,579,590,456 -1,047,489 52.7508 2,994,441,370 2017-01-31
2098 2017-02-23 1,580,637,945 141,909 52.7857 2,994,441,370 2017-01-31
2099 2017-02-22 1,580,496,036 2,198,000 52.7810 2,994,441,370 2017-01-31
2100 2017-02-21 1,578,298,036 2,381,608 52.7076 2,994,441,370 2017-01-31
2101 2017-02-20 1,575,916,428 611,719 52.6281 2,994,441,370 2017-01-31
2102 2017-02-17 1,575,304,709 -698,785 52.6076 2,994,441,370 2017-01-31
2103 2017-02-16 1,576,003,494 -686,000 52.6310 2,994,441,370 2017-01-31
2104 2017-02-15 1,576,689,494 2,273,764 52.6539 2,994,441,370 2017-01-31
2105 2017-02-14 1,574,415,730 1,138,800 52.5779 2,994,441,370 2017-01-31
2106 2017-02-13 1,573,276,930 1,223,450 52.5399 2,994,441,370 2017-01-31
2107 2017-02-10 1,572,053,480 189,650 52.4991 2,994,441,370 2017-01-31
2108 2017-02-09 1,571,863,830 -2,530,078 52.4927 2,994,441,370 2017-01-31
2109 2017-02-08 1,574,393,908 -5,439,986 52.5772 2,994,441,370 2017-01-31
2110 2017-02-07 1,579,833,894 -4,893,636 52.7589 2,994,441,370 2017-01-31
2111 2017-02-06 1,584,727,530 -2,235,104 52.9223 2,994,441,370 2017-01-31
2112 2017-02-03 1,586,962,634 -751,844 52.9970 2,994,441,370 2017-01-31
2113 2017-02-02 1,587,714,478 354,069 53.0221 2,994,441,370 2017-01-31
2114 2017-02-01 1,587,360,409 -668,237 53.0102 2,994,441,370 2017-01-31
2115 2017-01-27 1,588,028,646 0 53.0326 2,994,441,370 2017-01-19
2116 2017-01-26 1,588,028,646 -526,939 53.0326 2,994,441,370 2017-01-19
2117 2017-01-25 1,588,555,585 1,794,000 53.0501 2,994,441,370 2017-01-19
2118 2017-01-24 1,586,761,585 -20,700 52.9902 2,994,441,370 2017-01-19
2119 2017-01-23 1,586,782,285 -2,416,508 52.9909 2,994,441,370 2017-01-19
2120 2017-01-20 1,589,198,793 371,605 53.0716 2,994,441,370 2017-01-19
2121 2017-01-19 1,588,827,188 18,833,851 53.0592 2,994,441,370 2017-01-19
2122 2017-01-18 1,569,993,337 -743,470 53.0250 2,960,854,401 2016-12-31
2123 2017-01-17 1,570,736,807 -1,024,497 53.0501 2,960,854,401 2016-12-31
2124 2017-01-16 1,571,761,304 -375,600 53.0847 2,960,854,401 2016-12-31
2125 2017-01-13 1,572,136,904 -439,564 53.0974 2,960,854,401 2016-12-31
2126 2017-01-12 1,572,576,468 -584,000 53.1123 2,960,854,401 2016-12-31
2127 2017-01-11 1,573,160,468 1,280,353 53.1320 2,960,854,401 2016-12-31
2128 2017-01-10 1,571,880,115 24,347,495 53.0887 2,960,854,401 2016-12-31
2129 2017-01-09 1,547,532,620 -4,554,018 52.2664 2,960,854,401 2016-12-31
2130 2017-01-06 1,552,086,638 1,983,472 52.4202 2,960,854,401 2016-12-31
2131 2017-01-05 1,550,103,166 -2,754,214 52.3532 2,960,854,401 2016-12-31
2132 2017-01-04 1,552,857,380 1,296,300 52.4463 2,960,854,401 2016-12-31
2133 2017-01-03 1,551,561,080 5,556,462 52.4025 2,960,854,401 2016-12-31
2134 2016-12-30 1,546,004,618 1,741,510 52.2148 2,960,854,401 2016-11-30
2135 2016-12-29 1,544,263,108 -3,740,764 52.1560 2,960,854,401 2016-11-30
2136 2016-12-28 1,548,003,872 2,754,095 52.2823 2,960,854,401 2016-11-30
2137 2016-12-23 1,545,249,777 896,442 52.1893 2,960,854,401 2016-11-30
2138 2016-12-22 1,544,353,335 13,490 52.1590 2,960,854,401 2016-11-30
2139 2016-12-21 1,544,339,845 -1,154,563 52.1586 2,960,854,401 2016-11-30
2140 2016-12-20 1,545,494,408 -1,576,010 52.1976 2,960,854,401 2016-11-30
2141 2016-12-19 1,547,070,418 572,000 52.2508 2,960,854,401 2016-11-30
2142 2016-12-16 1,546,498,418 -3,707,972 52.2315 2,960,854,401 2016-11-30
2143 2016-12-15 1,550,206,390 18,000 52.3567 2,960,854,401 2016-11-30
2144 2016-12-14 1,550,188,390 440,409 52.3561 2,960,854,401 2016-11-30
2145 2016-12-13 1,549,747,981 -1,046,059 52.3412 2,960,854,401 2016-11-30
2146 2016-12-12 1,550,794,040 -296,792 52.3766 2,960,854,401 2016-11-30
2147 2016-12-09 1,551,090,832 4,681,349 52.3866 2,960,854,401 2016-11-30
2148 2016-12-08 1,546,409,483 7,380,475 52.2285 2,960,854,401 2016-11-30
2149 2016-12-07 1,539,029,008 -1,466,840 51.9792 2,960,854,401 2016-11-30
2150 2016-12-06 1,540,495,848 -2,256,354 52.0288 2,960,854,401 2016-11-30
2151 2016-12-05 1,542,752,202 -239,000 52.1050 2,960,854,401 2016-11-30
2152 2016-12-02 1,542,991,202 803,157 52.1130 2,960,854,401 2016-11-30
2153 2016-12-01 1,542,188,045 -5,595,309 52.0859 2,960,854,401 2016-11-30
2154 2016-11-30 1,547,783,354 1,870,100 52.2749 2,960,854,401 2016-11-30
2155 2016-11-29 1,545,913,254 -2,473,218 52.2117 2,960,854,401 2016-10-31
2156 2016-11-28 1,548,386,472 8,895,553 52.2953 2,960,854,401 2016-10-31
2157 2016-11-25 1,539,490,919 -80,064 51.9948 2,960,854,401 2016-10-31
2158 2016-11-24 1,539,570,983 -57,852 51.9975 2,960,854,401 2016-10-31
2159 2016-11-23 1,539,628,835 -494,946 51.9995 2,960,854,401 2016-10-31
2160 2016-11-22 1,540,123,781 -819,825 52.0162 2,960,854,401 2016-10-31
2161 2016-11-21 1,540,943,606 -3,700,350 52.0439 2,960,854,401 2016-10-31
2162 2016-11-18 1,544,643,956 -573,388 52.1689 2,960,854,401 2016-10-31
2163 2016-11-17 1,545,217,344 1,782,842 52.1882 2,960,854,401 2016-10-31
2164 2016-11-16 1,543,434,502 464,557 52.1280 2,960,854,401 2016-10-31
2165 2016-11-15 1,542,969,945 691,475 52.1123 2,960,854,401 2016-10-31
2166 2016-11-14 1,542,278,470 196,000 52.0890 2,960,854,401 2016-10-31
2167 2016-11-11 1,542,082,470 -275,348 52.0823 2,960,854,401 2016-10-31
2168 2016-11-10 1,542,357,818 2,758,291 52.0916 2,960,854,401 2016-10-31
2169 2016-11-09 1,539,599,527 1,773,118 51.9985 2,960,854,401 2016-10-31
2170 2016-11-08 1,537,826,409 2,499,200 51.9386 2,960,854,401 2016-10-31
2171 2016-11-07 1,535,327,209 1,787,601 51.8542 2,960,854,401 2016-10-31
2172 2016-11-04 1,533,539,608 936,207 51.7938 2,960,854,401 2016-10-31
2173 2016-11-03 1,532,603,401 2,856,534 51.7622 2,960,854,401 2016-10-31
2174 2016-11-02 1,529,746,867 -946,059 51.6657 2,960,854,401 2016-10-31
2175 2016-11-01 1,530,692,926 1,131,720 51.6977 2,960,854,401 2016-10-31
2176 2016-10-31 1,529,561,206 667,986 51.6595 2,960,854,401 2016-10-31
2177 2016-10-28 1,528,893,220 -792,500 51.6369 2,960,854,401 2016-10-17
2178 2016-10-27 1,529,685,720 2,605,396 51.6637 2,960,854,401 2016-10-17
2179 2016-10-26 1,527,080,324 -116,856 51.5757 2,960,854,401 2016-10-17
2180 2016-10-25 1,527,197,180 6,166,020 51.5796 2,960,854,401 2016-10-17
2181 2016-10-24 1,521,031,160 -3,188,209 51.3714 2,960,854,401 2016-10-17
2182 2016-10-21 1,524,219,369 0 51.4790 2,960,854,401 2016-10-17
2183 2016-10-20 1,524,219,369 13,536,974 51.4790 2,960,854,401 2016-10-17
2184 2016-10-19 1,510,682,395 -8,865,849 51.0218 2,960,854,401 2016-10-17
2185 2016-10-18 1,519,548,244 6,106,772 51.3213 2,960,854,401 2016-10-17
2186 2016-10-17 1,513,441,472 48,394,415 51.1150 2,960,854,401 2016-10-17
2187 2016-10-14 1,465,047,057 775,076 50.6563 2,892,131,561 2016-09-30
2188 2016-10-13 1,464,271,981 5,930,248 50.6295 2,892,131,561 2016-09-30
2189 2016-10-12 1,458,341,733 -955,455 50.4245 2,892,131,561 2016-09-30
2190 2016-10-11 1,459,297,188 1,865,364 50.4575 2,892,131,561 2016-09-30
2191 2016-10-07 1,457,431,824 -1,468,020 50.3930 2,892,131,561 2016-09-30
2192 2016-10-06 1,458,899,844 594,185 50.4438 2,892,131,561 2016-09-30
2193 2016-10-05 1,458,305,659 -3,107,399 50.4232 2,892,131,561 2016-09-30
2194 2016-10-04 1,461,413,058 -1,210,000 50.5307 2,892,131,561 2016-09-30
2195 2016-10-03 1,462,623,058 -1,106,833 50.5725 2,892,131,561 2016-09-30
2196 2016-09-30 1,463,729,891 -620,428 50.6108 2,892,131,561 2016-09-30
2197 2016-09-29 1,464,350,319 -2,839,078 50.6322 2,892,131,561 2016-08-31
2198 2016-09-28 1,467,189,397 -820,945 50.7304 2,892,131,561 2016-08-31
2199 2016-09-27 1,468,010,342 -876,000 50.7588 2,892,131,561 2016-08-31
2200 2016-09-26 1,468,886,342 -1,213,403 50.7891 2,892,131,561 2016-08-31
2201 2016-09-23 1,470,099,745 -475,587 50.8310 2,892,131,561 2016-08-31
2202 2016-09-22 1,470,575,332 -1,293,795 50.8475 2,892,131,561 2016-08-31
2203 2016-09-21 1,471,869,127 -823,102 50.8922 2,892,131,561 2016-08-31
2204 2016-09-20 1,472,692,229 -25,573,473 50.9207 2,892,131,561 2016-08-31
2205 2016-09-19 1,498,265,702 988,444 51.8049 2,892,131,561 2016-08-31
2206 2016-09-15 1,497,277,258 -212,814 51.7707 2,892,131,561 2016-08-31
2207 2016-09-14 1,497,490,072 2,325,319 51.7781 2,892,131,561 2016-08-31
2208 2016-09-13 1,495,164,753 -1,240,000 51.6977 2,892,131,561 2016-08-31
2209 2016-09-12 1,496,404,753 1,470,114 51.7405 2,892,131,561 2016-08-31
2210 2016-09-09 1,494,934,639 -326,438 51.6897 2,892,131,561 2016-08-31
2211 2016-09-08 1,495,261,077 -1,302,000 51.7010 2,892,131,561 2016-08-31
2212 2016-09-07 1,496,563,077 -473,745 51.7460 2,892,131,561 2016-08-31
2213 2016-09-06 1,497,036,822 -182,681 51.7624 2,892,131,561 2016-08-31
2214 2016-09-05 1,497,219,503 13,495,976 51.7687 2,892,131,561 2016-08-31
2215 2016-09-02 1,483,723,527 116,000 51.3021 2,892,131,561 2016-08-31
2216 2016-09-01 1,483,607,527 -1,205,063 51.2981 2,892,131,561 2016-08-31
2217 2016-08-31 1,484,812,590 -987,295 51.3397 2,892,131,561 2016-08-31
2218 2016-08-30 1,485,799,885 -10,886,865 51.3739 2,892,131,561 2016-07-31
2219 2016-08-29 1,496,686,750 -7,833 51.7503 2,892,131,561 2016-07-31
2220 2016-08-26 1,496,694,583 11,196,070 51.7506 2,892,131,561 2016-07-31
2221 2016-08-25 1,485,498,513 -12,376,000 51.3634 2,892,131,561 2016-07-31
2222 2016-08-24 1,497,874,513 -4,300 51.7914 2,892,131,561 2016-07-31
2223 2016-08-23 1,497,878,813 -4,714,767 51.7915 2,892,131,561 2016-07-31
2224 2016-08-22 1,502,593,580 405,038 51.9545 2,892,131,561 2016-07-31
2225 2016-08-19 1,502,188,542 -1,315,685 51.9405 2,892,131,561 2016-07-31
2226 2016-08-18 1,503,504,227 -452,000 51.9860 2,892,131,561 2016-07-31
2227 2016-08-17 1,503,956,227 -5,037,309 52.0017 2,892,131,561 2016-07-31
2228 2016-08-16 1,508,993,536 -1,016,889 52.1758 2,892,131,561 2016-07-31
2229 2016-08-15 1,510,010,425 262,000 52.2110 2,892,131,561 2016-07-31
2230 2016-08-12 1,509,748,425 816,764 52.2019 2,892,131,561 2016-07-31
2231 2016-08-11 1,508,931,661 -481,000 52.1737 2,892,131,561 2016-07-31
2232 2016-08-10 1,509,412,661 979,855 52.1903 2,892,131,561 2016-07-31
2233 2016-08-09 1,508,432,806 -386,925 52.1564 2,892,131,561 2016-07-31
2234 2016-08-08 1,508,819,731 35,186 52.1698 2,892,131,561 2016-07-31
2235 2016-08-05 1,508,784,545 -413,623 52.1686 2,892,131,561 2016-07-31
2236 2016-08-04 1,509,198,168 1,567,834 52.1829 2,892,131,561 2016-07-31
2237 2016-08-03 1,507,630,334 142,522 52.1287 2,892,131,561 2016-07-31
2238 2016-08-02 1,507,487,812 0 52.1238 2,892,131,561 2016-07-31
2239 2016-08-01 1,507,487,812 -245,000 52.1238 2,892,131,561 2016-07-31
2240 2016-07-29 1,507,732,812 500,000 52.1322 2,892,131,561 2016-06-30
2241 2016-07-28 1,507,232,812 -3,911,111 52.1149 2,892,131,561 2016-06-30
2242 2016-07-27 1,511,143,923 2,278,549 52.2502 2,892,131,561 2016-06-30
2243 2016-07-26 1,508,865,374 693,310 52.1714 2,892,131,561 2016-06-30
2244 2016-07-25 1,508,172,064 -240,175 52.1474 2,892,131,561 2016-06-30
2245 2016-07-22 1,508,412,239 -306,012 52.1557 2,892,131,561 2016-06-30
2246 2016-07-21 1,508,718,251 839,604 52.1663 2,892,131,561 2016-06-30
2247 2016-07-20 1,507,878,647 -99,711 52.1373 2,892,131,561 2016-06-30
2248 2016-07-19 1,507,978,358 -582,664 52.1407 2,892,131,561 2016-06-30
2249 2016-07-18 1,508,561,022 1,426,115 52.1609 2,892,131,561 2016-06-30
2250 2016-07-15 1,507,134,907 -48,743 52.1116 2,892,131,561 2016-06-30
2251 2016-07-14 1,507,183,650 3,826,561 52.1132 2,892,131,561 2016-06-30
2252 2016-07-13 1,503,357,089 -556,000 51.9809 2,892,131,561 2016-06-30
2253 2016-07-12 1,503,913,089 10,005 52.0002 2,892,131,561 2016-06-30
2254 2016-07-11 1,503,903,084 -175,351 51.9998 2,892,131,561 2016-06-30
2255 2016-07-08 1,504,078,435 4,818,445 52.0059 2,892,131,561 2016-06-30
2256 2016-07-07 1,499,259,990 1,295,551 51.8393 2,892,131,561 2016-06-30
2257 2016-07-06 1,497,964,439 -4,736,382 51.7945 2,892,131,561 2016-06-30
2258 2016-07-05 1,502,700,821 -894,006 51.9582 2,892,131,561 2016-06-30
2259 2016-07-04 1,503,594,827 -1,777,736 51.9892 2,892,131,561 2016-06-30
2260 2016-06-30 1,505,372,563 -1,057,005 52.0506 2,892,131,561 2016-06-30
2261 2016-06-29 1,506,429,568 1,787,373 52.0872 2,892,131,561 2016-05-31
2262 2016-06-28 1,504,642,195 1,450,148 52.0254 2,892,131,561 2016-05-31
2263 2016-06-27 1,503,192,047 -2,774,632 51.9752 2,892,131,561 2016-05-31
2264 2016-06-24 1,505,966,679 4,000 52.0712 2,892,131,561 2016-05-31
2265 2016-06-23 1,505,962,679 -373,511 52.0710 2,892,131,561 2016-05-31
2266 2016-06-22 1,506,336,190 -70,000 52.0839 2,892,131,561 2016-05-31
2267 2016-06-21 1,506,406,190 2,772,549 52.0864 2,892,131,561 2016-05-31
2268 2016-06-20 1,503,633,641 2,864,848 51.9905 2,892,131,561 2016-05-31
2269 2016-06-17 1,500,768,793 -4,768,091 51.8914 2,892,131,561 2016-05-31
2270 2016-06-16 1,505,536,884 193,357 52.0563 2,892,131,561 2016-05-31
2271 2016-06-15 1,505,343,527 1,060,000 52.0496 2,892,131,561 2016-05-31
2272 2016-06-14 1,504,283,527 690,000 52.0130 2,892,131,561 2016-05-31
2273 2016-06-13 1,503,593,527 -1,306,825 51.9891 2,892,131,561 2016-05-31
2274 2016-06-10 1,504,900,352 -1,722,553 52.0343 2,892,131,561 2016-05-31
2275 2016-06-08 1,506,622,905 2,542,315 52.0939 2,892,131,561 2016-05-31
2276 2016-06-07 1,504,080,590 3,040,489 52.0060 2,892,131,561 2016-05-31
2277 2016-06-06 1,501,040,101 -2,545,941 51.9008 2,892,131,561 2016-05-31
2278 2016-06-03 1,503,586,042 3,666,612 51.9889 2,892,131,561 2016-05-31
2279 2016-06-02 1,499,919,430 -1,305,241 51.8621 2,892,131,561 2016-05-31
2280 2016-06-01 1,501,224,671 -798,000 51.9072 2,892,131,561 2016-05-31
2281 2016-05-31 1,502,022,671 2,048,140 51.9348 2,892,131,561 2016-05-31
2282 2016-05-30 1,499,974,531 -30,074 51.8640 2,892,131,561 2016-04-30
2283 2016-05-27 1,500,004,605 121,466 51.8650 2,892,131,561 2016-04-30
2284 2016-05-26 1,499,883,139 -508,518 51.8608 2,892,131,561 2016-04-30
2285 2016-05-25 1,500,391,657 -110,000 51.8784 2,892,131,561 2016-04-30
2286 2016-05-24 1,500,501,657 60,000 51.8822 2,892,131,561 2016-04-30
2287 2016-05-23 1,500,441,657 631,338 51.8801 2,892,131,561 2016-04-30
2288 2016-05-20 1,499,810,319 902,935 51.8583 2,892,131,561 2016-04-30
2289 2016-05-19 1,498,907,384 -100,754 51.8271 2,892,131,561 2016-04-30
2290 2016-05-18 1,499,008,138 2,012,000 51.8306 2,892,131,561 2016-04-30
2291 2016-05-17 1,496,996,138 -871,980 51.7610 2,892,131,561 2016-04-30
2292 2016-05-16 1,497,868,118 -46,000 51.7911 2,892,131,561 2016-04-30
2293 2016-05-13 1,497,914,118 52,000 51.7927 2,892,131,561 2016-04-30
2294 2016-05-12 1,497,862,118 -268,395 51.7909 2,892,131,561 2016-04-30
2295 2016-05-11 1,498,130,513 1,975,756 51.8002 2,892,131,561 2016-04-30
2296 2016-05-10 1,496,154,757 3,212,167 51.7319 2,892,131,561 2016-04-30
2297 2016-05-09 1,492,942,590 -1,806,410 51.6208 2,892,131,561 2016-04-30
2298 2016-05-06 1,494,749,000 1,804,213 51.6833 2,892,131,561 2016-04-30
2299 2016-05-05 1,492,944,787 -1,581,255 51.6209 2,892,131,561 2016-04-30
2300 2016-05-04 1,494,526,042 -17,205 51.6756 2,892,131,561 2016-04-30
2301 2016-05-03 1,494,543,247 -544,000 51.6762 2,892,131,561 2016-04-30
2302 2016-04-29 1,495,087,247 -266,000 51.6950 2,892,131,561 2016-03-31
2303 2016-04-28 1,495,353,247 323,055 51.7042 2,892,131,561 2016-03-31
2304 2016-04-27 1,495,030,192 -164,369 51.6930 2,892,131,561 2016-03-31
2305 2016-04-26 1,495,194,561 -1,370,370 51.6987 2,892,131,561 2016-03-31
2306 2016-04-25 1,496,564,931 -82,282 51.7461 2,892,131,561 2016-03-31
2307 2016-04-22 1,496,647,213 1,525 51.7489 2,892,131,561 2016-03-31
2308 2016-04-21 1,496,645,688 370,353 51.7489 2,892,131,561 2016-03-31
2309 2016-04-20 1,496,275,335 29,436 51.7361 2,892,131,561 2016-03-31
2310 2016-04-19 1,496,245,899 14,722,745 51.7351 2,892,131,561 2016-03-31
2311 2016-04-18 1,481,523,154 -2,346,397 51.2260 2,892,131,561 2016-03-31
2312 2016-04-15 1,483,869,551 1,609,940 51.3071 2,892,131,561 2016-03-31
2313 2016-04-14 1,482,259,611 108,000 51.2515 2,892,131,561 2016-03-31
2314 2016-04-13 1,482,151,611 -165,408 51.2477 2,892,131,561 2016-03-31
2315 2016-04-12 1,482,317,019 274,000 51.2534 2,892,131,561 2016-03-31
2316 2016-04-11 1,482,043,019 -4,826,592 51.2440 2,892,131,561 2016-03-31
2317 2016-04-08 1,486,869,611 -2,698,000 51.4109 2,892,131,561 2016-03-31
2318 2016-04-07 1,489,567,611 1,430,669 51.5041 2,892,131,561 2016-03-31
2319 2016-04-06 1,488,136,942 -41,220 51.4547 2,892,131,561 2016-03-31
2320 2016-04-05 1,488,178,162 273,600 51.4561 2,892,131,561 2016-03-31
2321 2016-04-01 1,487,904,562 -675,103 51.4466 2,892,131,561 2016-03-31
2322 2016-03-31 1,488,579,665 -514,000 51.4700 2,892,131,561 2016-03-31
2323 2016-03-30 1,489,093,665 -404,023 51.4878 2,892,131,561 2016-02-29
2324 2016-03-29 1,489,497,688 -2,916,831 51.5017 2,892,131,561 2016-02-29
2325 2016-03-24 1,492,414,519 -450,000 51.6026 2,892,131,561 2016-02-29
2326 2016-03-23 1,492,864,519 3,421,017 51.6181 2,892,131,561 2016-02-29
2327 2016-03-22 1,489,443,502 -1,740,222 51.4999 2,892,131,561 2016-02-29
2328 2016-03-21 1,491,183,724 -54,000 51.5600 2,892,131,561 2016-02-29
2329 2016-03-18 1,491,237,724 38,577 51.5619 2,892,131,561 2016-02-29
2330 2016-03-17 1,491,199,147 46,000 51.5606 2,892,131,561 2016-02-29
2331 2016-03-16 1,491,153,147 13,219 51.5590 2,892,131,561 2016-02-29
2332 2016-03-15 1,491,139,928 365,050 51.5585 2,892,131,561 2016-02-29
2333 2016-03-14 1,490,774,878 222,000 51.5459 2,892,131,561 2016-02-29
2334 2016-03-11 1,490,552,878 -589,552 51.5382 2,892,131,561 2016-02-29
2335 2016-03-10 1,491,142,430 561,000 51.5586 2,892,131,561 2016-02-29
2336 2016-03-09 1,490,581,430 -1,072,602 51.5392 2,892,131,561 2016-02-29
2337 2016-03-08 1,491,654,032 -291,142 51.5763 2,892,131,561 2016-02-29
2338 2016-03-07 1,491,945,174 -3,519,629 51.5864 2,892,131,561 2016-02-29
2339 2016-03-04 1,495,464,803 -1,529,517 51.7080 2,892,131,561 2016-02-29
2340 2016-03-03 1,496,994,320 1,434,359 51.7609 2,892,131,561 2016-02-29
2341 2016-03-02 1,495,559,961 -261,571 51.7113 2,892,131,561 2016-02-29
2342 2016-03-01 1,495,821,532 1,434,000 51.7204 2,892,131,561 2016-02-29
2343 2016-02-29 1,494,387,532 830,000 51.6708 2,892,131,561 2016-02-29
2344 2016-02-26 1,493,557,532 -147,111 51.6421 2,892,131,561 2016-01-31
2345 2016-02-25 1,493,704,643 13,494,729 51.6472 2,892,131,561 2016-01-31
2346 2016-02-24 1,480,209,914 -3,175,394 51.1806 2,892,131,561 2016-01-31
2347 2016-02-23 1,483,385,308 1,578,000 51.2904 2,892,131,561 2016-01-31
2348 2016-02-22 1,481,807,308 -1,850,296 51.2358 2,892,131,561 2016-01-31
2349 2016-02-19 1,483,657,604 -9,042,000 51.2998 2,892,131,561 2016-01-31
2350 2016-02-18 1,492,699,604 -611,603 51.6124 2,892,131,561 2016-01-31
2351 2016-02-17 1,493,311,207 984,000 51.6336 2,892,131,561 2016-01-31
2352 2016-02-16 1,492,327,207 604,592 51.5996 2,892,131,561 2016-01-31
2353 2016-02-15 1,491,722,615 636,984 51.5787 2,892,131,561 2016-01-31
2354 2016-02-12 1,491,085,631 374,000 51.5566 2,892,131,561 2016-01-31
2355 2016-02-11 1,490,711,631 5,174,576 51.5437 2,892,131,561 2016-01-31
2356 2016-02-05 1,485,537,055 1,908,000 51.3648 2,892,131,561 2016-01-31
2357 2016-02-04 1,483,629,055 2,272,486 51.2988 2,892,131,561 2016-01-31
2358 2016-02-03 1,481,356,569 214,000 51.2202 2,892,131,561 2016-01-31
2359 2016-02-02 1,481,142,569 -441,186 51.2128 2,892,131,561 2016-01-31
2360 2016-02-01 1,481,583,755 -120,014 51.2281 2,892,131,561 2016-01-31
2361 2016-01-29 1,481,703,769 251,260 51.2322 2,892,131,561 2016-01-15
2362 2016-01-28 1,481,452,509 -256,074 51.2236 2,892,131,561 2016-01-15
2363 2016-01-27 1,481,708,583 1,337 51.2324 2,892,131,561 2016-01-15
2364 2016-01-26 1,481,707,246 1,350,627 51.2324 2,892,131,561 2016-01-15
2365 2016-01-25 1,480,356,619 -567,072 51.1857 2,892,131,561 2016-01-15
2366 2016-01-22 1,480,923,691 9,050,407 51.2053 2,892,131,561 2016-01-15
2367 2016-01-21 1,471,873,284 616,474 50.8923 2,892,131,561 2016-01-15
2368 2016-01-20 1,471,256,810 338,769 50.8710 2,892,131,561 2016-01-15
2369 2016-01-19 1,470,918,041 -1,551,551 50.8593 2,892,131,561 2016-01-15
2370 2016-01-18 1,472,469,592 433,981 50.9130 2,892,131,561 2016-01-15
2371 2016-01-15 1,472,035,611 20,163,763 50.8979 2,892,131,561 2016-01-15
2372 2016-01-14 1,451,871,848 -2,268,818 51.0381 2,844,683,520 2015-12-31
2373 2016-01-13 1,454,140,666 2,876,399 51.1178 2,844,683,520 2015-12-31
2374 2016-01-12 1,451,264,267 -2,257,624 51.0167 2,844,683,520 2015-12-31
2375 2016-01-11 1,453,521,891 204,000 51.0961 2,844,683,520 2015-12-31
2376 2016-01-08 1,453,317,891 -599,334 51.0889 2,844,683,520 2015-12-31
2377 2016-01-07 1,453,917,225 245,388 51.1100 2,844,683,520 2015-12-31
2378 2016-01-06 1,453,671,837 234,105 51.1014 2,844,683,520 2015-12-31
2379 2016-01-05 1,453,437,732 410,857 51.0931 2,844,683,520 2015-12-31
2380 2016-01-04 1,453,026,875 -100,306 51.0787 2,844,683,520 2015-12-31
2381 2015-12-31 1,453,127,181 0 51.0822 2,844,683,520 2015-12-31
2382 2015-12-30 1,453,127,181 330,700 51.0822 2,844,683,520 2015-11-30
2383 2015-12-29 1,452,796,481 2,098,700 51.0706 2,844,683,520 2015-11-30
2384 2015-12-28 1,450,697,781 72,000 50.9968 2,844,683,520 2015-11-30
2385 2015-12-24 1,450,625,781 0 50.9943 2,844,683,520 2015-11-30
2386 2015-12-23 1,450,625,781 243,300 50.9943 2,844,683,520 2015-11-30
2387 2015-12-22 1,450,382,481 3,788,303 50.9857 2,844,683,520 2015-11-30
2388 2015-12-21 1,446,594,178 527,704 50.8526 2,844,683,520 2015-11-30
2389 2015-12-18 1,446,066,474 -277,262 50.8340 2,844,683,520 2015-11-30
2390 2015-12-17 1,446,343,736 1,497,758 50.8437 2,844,683,520 2015-11-30
2391 2015-12-16 1,444,845,978 -522,378 50.7911 2,844,683,520 2015-11-30
2392 2015-12-15 1,445,368,356 12,669,372 50.8095 2,844,683,520 2015-11-30
2393 2015-12-14 1,432,698,984 287,900 50.3641 2,844,683,520 2015-11-30
2394 2015-12-11 1,432,411,084 166,100 50.3540 2,844,683,520 2015-11-30
2395 2015-12-10 1,432,244,984 10,811,064 50.3481 2,844,683,520 2015-11-30
2396 2015-12-09 1,421,433,920 2,220,777 49.9681 2,844,683,520 2015-11-30
2397 2015-12-08 1,419,213,143 483,000 49.8900 2,844,683,520 2015-11-30
2398 2015-12-07 1,418,730,143 -818,730 49.8730 2,844,683,520 2015-11-30
2399 2015-12-04 1,419,548,873 -6,186,130 49.9018 2,844,683,520 2015-11-30
2400 2015-12-03 1,425,735,003 -1,112,289 50.1193 2,844,683,520 2015-11-30
2401 2015-12-02 1,426,847,292 -5,758,713 50.1584 2,844,683,520 2015-11-30
2402 2015-12-01 1,432,606,005 -14,864,481 50.3608 2,844,683,520 2015-11-30
2403 2015-11-30 1,447,470,486 -360,000 50.8834 2,844,683,520 2015-11-30
2404 2015-11-27 1,447,830,486 8,407,000 50.8960 2,844,683,520 2015-10-31
2405 2015-11-26 1,439,423,486 639,236 50.6005 2,844,683,520 2015-10-31
2406 2015-11-25 1,438,784,250 -494,684 50.5780 2,844,683,520 2015-10-31
2407 2015-11-24 1,439,278,934 619,000 50.5954 2,844,683,520 2015-10-31
2408 2015-11-23 1,438,659,934 1,918,000 50.5736 2,844,683,520 2015-10-31
2409 2015-11-20 1,436,741,934 2,076,000 50.5062 2,844,683,520 2015-10-31
2410 2015-11-19 1,434,665,934 1,942,400 50.4332 2,844,683,520 2015-10-31
2411 2015-11-18 1,432,723,534 1,350,606 50.3650 2,844,683,520 2015-10-31
2412 2015-11-17 1,431,372,928 224,000 50.3175 2,844,683,520 2015-10-31
2413 2015-11-16 1,431,148,928 1,161,727 50.3096 2,844,683,520 2015-10-31
2414 2015-11-13 1,429,987,201 -818,035 50.2688 2,844,683,520 2015-10-31
2415 2015-11-12 1,430,805,236 151,316 50.2975 2,844,683,520 2015-10-31
2416 2015-11-11 1,430,653,920 -1,422,086 50.2922 2,844,683,520 2015-10-31
2417 2015-11-10 1,432,076,006 -8,258,097 50.3422 2,844,683,520 2015-10-31
2418 2015-11-09 1,440,334,103 -4,944,000 50.6325 2,844,683,520 2015-10-31
2419 2015-11-06 1,445,278,103 1,141,256 50.8063 2,844,683,520 2015-10-31
2420 2015-11-05 1,444,136,847 -8,691,903 50.7662 2,844,683,520 2015-10-31
2421 2015-11-04 1,452,828,750 -3,518,000 51.0717 2,844,683,520 2015-10-31
2422 2015-11-03 1,456,346,750 -153,834 51.1954 2,844,683,520 2015-10-31
2423 2015-11-02 1,456,500,584 -4,438,000 51.2008 2,844,683,520 2015-10-31
2424 2015-10-30 1,460,938,584 -633,536 51.3568 2,844,683,520 2015-09-30
2425 2015-10-29 1,461,572,120 421,500 51.3791 2,844,683,520 2015-09-30
2426 2015-10-28 1,461,150,620 -318,000 51.3643 2,844,683,520 2015-09-30
2427 2015-10-27 1,461,468,620 -12,166,000 51.3754 2,844,683,520 2015-09-30
2428 2015-10-26 1,473,634,620 -2,136,000 51.8031 2,844,683,520 2015-09-30
2429 2015-10-23 1,475,770,620 -2,050,000 51.8782 2,844,683,520 2015-09-30
2430 2015-10-22 1,477,820,620 -506,530 51.9503 2,844,683,520 2015-09-30
2431 2015-10-20 1,478,327,150 -1,862,781 51.9681 2,844,683,520 2015-09-30
2432 2015-10-19 1,480,189,931 -4,217,818 52.0336 2,844,683,520 2015-09-30
2433 2015-10-16 1,484,407,749 3,591,419 52.1818 2,844,683,520 2015-09-30
2434 2015-10-15 1,480,816,330 -3,541,951 52.0556 2,844,683,520 2015-09-30
2435 2015-10-14 1,484,358,281 -4,247,998 52.1801 2,844,683,520 2015-09-30
2436 2015-10-13 1,488,606,279 -2,890,000 52.3294 2,844,683,520 2015-09-30
2437 2015-10-12 1,491,496,279 -1,447,000 52.4310 2,844,683,520 2015-09-30
2438 2015-10-09 1,492,943,279 -583,000 52.4819 2,844,683,520 2015-09-30
2439 2015-10-08 1,493,526,279 1,538,963 52.5024 2,844,683,520 2015-09-30
2440 2015-10-07 1,491,987,316 -1,142,344 52.4483 2,844,683,520 2015-09-30
2441 2015-10-06 1,493,129,660 -4,153,237 52.4884 2,844,683,520 2015-09-30
2442 2015-10-05 1,497,282,897 76,000 52.6344 2,844,683,520 2015-09-30
2443 2015-10-02 1,497,206,897 -1,313,302 52.6318 2,844,683,520 2015-09-30
2444 2015-09-30 1,498,520,199 3,180,037 52.6779 2,844,683,520 2015-09-30
2445 2015-09-29 1,495,340,162 6,458,273 52.5661 2,844,683,520 2015-08-31
2446 2015-09-25 1,488,881,889 872,127 52.3391 2,844,683,520 2015-08-31
2447 2015-09-24 1,488,009,762 -6,178,000 52.3084 2,844,683,520 2015-08-31
2448 2015-09-23 1,494,187,762 378,407 52.5256 2,844,683,520 2015-08-31
2449 2015-09-22 1,493,809,355 -1,170,492 52.5123 2,844,683,520 2015-08-31
2450 2015-09-21 1,494,979,847 1,534,281 52.5535 2,844,683,520 2015-08-31
2451 2015-09-18 1,493,445,566 -943,470 52.4995 2,844,683,520 2015-08-31
2452 2015-09-17 1,494,389,036 192,544 52.5327 2,844,683,520 2015-08-31
2453 2015-09-16 1,494,196,492 161,000 52.5259 2,844,683,520 2015-08-31
2454 2015-09-15 1,494,035,492 343,219 52.5203 2,844,683,520 2015-08-31
2455 2015-09-14 1,493,692,273 7,536,171 52.5082 2,844,683,520 2015-08-31
2456 2015-09-11 1,486,156,102 1,621,000 52.2433 2,844,683,520 2015-08-31
2457 2015-09-10 1,484,535,102 -1,178,432 52.1863 2,844,683,520 2015-08-31
2458 2015-09-09 1,485,713,534 15,244,000 52.2277 2,844,683,520 2015-08-31
2459 2015-09-08 1,470,469,534 -160,000 51.6918 2,844,683,520 2015-08-31
2460 2015-09-07 1,470,629,534 12,074,000 51.6975 2,844,683,520 2015-08-31
2461 2015-09-04 1,458,555,534 1,423,000 51.2730 2,844,683,520 2015-08-31
2462 2015-09-02 1,457,132,534 1,097,513 51.2230 2,844,683,520 2015-08-31
2463 2015-09-01 1,456,035,021 -29,372,000 51.1844 2,844,683,520 2015-08-31
2464 2015-08-31 1,485,407,021 508,000 52.2170 2,844,683,520 2015-08-31
2465 2015-08-28 1,484,899,021 1,332,000 52.1991 2,844,683,520 2015-07-31
2466 2015-08-27 1,483,567,021 -4,180,202 52.1523 2,844,683,520 2015-07-31
2467 2015-08-26 1,487,747,223 13,242,430 52.2992 2,844,683,520 2015-07-31
2468 2015-08-25 1,474,504,793 17,070,169 51.8337 2,844,683,520 2015-07-31
2469 2015-08-24 1,457,434,624 18,565,500 51.2336 2,844,683,520 2015-07-31
2470 2015-08-21 1,438,869,124 14,491,178 50.5810 2,844,683,520 2015-07-31
2471 2015-08-20 1,424,377,946 -9,901,820 50.0716 2,844,683,520 2015-07-31
2472 2015-08-19 1,434,279,766 -11,913,000 50.4197 2,844,683,520 2015-07-31
2473 2015-08-18 1,446,192,766 -1,334,713 50.8384 2,844,683,520 2015-07-31
2474 2015-08-17 1,447,527,479 -11,026,000 50.8854 2,844,683,520 2015-07-31
2475 2015-08-14 1,458,553,479 -170,000 51.2730 2,844,683,520 2015-07-31
2476 2015-08-13 1,458,723,479 196,000 51.2789 2,844,683,520 2015-07-31
2477 2015-08-12 1,458,527,479 -450,821 51.2720 2,844,683,520 2015-07-31
2478 2015-08-11 1,458,978,300 -181,000 51.2879 2,844,683,520 2015-07-31
2479 2015-08-10 1,459,159,300 706,675 51.2943 2,844,683,520 2015-07-31
2480 2015-08-07 1,458,452,625 -7,904,133 51.2694 2,844,683,520 2015-07-31
2481 2015-08-06 1,466,356,758 -1,266,962 51.5473 2,844,683,520 2015-07-31
2482 2015-08-05 1,467,623,720 1,559,110 51.5918 2,844,683,520 2015-07-31
2483 2015-08-04 1,466,064,610 -28,936 51.5370 2,844,683,520 2015-07-31
2484 2015-08-03 1,466,093,546 652,000 51.5380 2,844,683,520 2015-07-31
2485 2015-07-31 1,465,441,546 -653,494 51.5151 2,844,683,520 2015-07-31
2486 2015-07-30 1,466,095,040 1,317,436 51.5381 2,844,683,520 2015-06-30
2487 2015-07-29 1,464,777,604 297,047 51.4918 2,844,683,520 2015-06-30
2488 2015-07-28 1,464,480,557 -555,000 51.4813 2,844,683,520 2015-06-30
2489 2015-07-27 1,465,035,557 -3,130,448 51.5008 2,844,683,520 2015-06-30
2490 2015-07-24 1,468,166,005 -446,781 51.6109 2,844,683,520 2015-06-30
2491 2015-07-23 1,468,612,786 12,568,790 51.6266 2,844,683,520 2015-06-30
2492 2015-07-22 1,456,043,996 3,720 51.1847 2,844,683,520 2015-06-30
2493 2015-07-21 1,456,040,276 -5,895,001 51.1846 2,844,683,520 2015-06-30
2494 2015-07-20 1,461,935,277 1,176,781 51.3918 2,844,683,520 2015-06-30
2495 2015-07-17 1,460,758,496 -659,571 51.3505 2,844,683,520 2015-06-30
2496 2015-07-16 1,461,418,067 258,530 51.3737 2,844,683,520 2015-06-30
2497 2015-07-15 1,461,159,537 -158,900 51.3646 2,844,683,520 2015-06-30
2498 2015-07-14 1,461,318,437 -2,135,860 51.3702 2,844,683,520 2015-06-30
2499 2015-07-13 1,463,454,297 -13,272,846 51.4452 2,844,683,520 2015-06-30
2500 2015-07-10 1,476,727,143 2,902,580 51.9118 2,844,683,520 2015-06-30
2501 2015-07-09 1,473,824,563 1,510,817 51.8098 2,844,683,520 2015-06-30
2502 2015-07-08 1,472,313,746 2,458,845 51.7567 2,844,683,520 2015-06-30
2503 2015-07-07 1,469,854,901 -8,146,781 51.6702 2,844,683,520 2015-06-30
2504 2015-07-06 1,478,001,682 -8,751,041 51.9566 2,844,683,520 2015-06-30
2505 2015-07-03 1,486,752,723 4,907,010 52.2643 2,844,683,520 2015-06-30
2506 2015-07-02 1,481,845,713 -10,128,000 52.0918 2,844,683,520 2015-06-30
2507 2015-06-30 1,491,973,713 15,088,259 52.4478 2,844,683,520 2015-06-30
2508 2015-06-29 1,476,885,454 -7,117,000 51.9174 2,844,683,520 2015-05-31
2509 2015-06-26 1,484,002,454 2,628,196 52.1676 2,844,683,520 2015-05-31
2510 2015-06-25 1,481,374,258 2,478,112 52.0752 2,844,683,520 2015-05-31
2511 2015-06-24 1,478,896,146 -5,687,376 51.9881 2,844,683,520 2015-05-31
2512 2015-06-23 1,484,583,522 1,384,864 52.1880 2,844,683,520 2015-05-31
2513 2015-06-22 1,483,198,658 970,216 52.1393 2,844,683,520 2015-05-31
2514 2015-06-19 1,482,228,442 183,061 52.1052 2,844,683,520 2015-05-31
2515 2015-06-18 1,482,045,381 367,005 52.0988 2,844,683,520 2015-05-31
2516 2015-06-17 1,481,678,376 3,257,846 52.0859 2,844,683,520 2015-05-31
2517 2015-06-16 1,478,420,530 -462,000 51.9714 2,844,683,520 2015-05-31
2518 2015-06-15 1,478,882,530 1,284,000 51.9876 2,844,683,520 2015-05-31
2519 2015-06-12 1,477,598,530 -1,177,342 51.9425 2,844,683,520 2015-05-31
2520 2015-06-11 1,478,775,872 -114,000 51.9838 2,844,683,520 2015-05-31
2521 2015-06-10 1,478,889,872 -517,635 51.9879 2,844,683,520 2015-05-31
2522 2015-06-09 1,479,407,507 2,907,000 52.0060 2,844,683,520 2015-05-31
2523 2015-06-08 1,476,500,507 -679,535 51.9039 2,844,683,520 2015-05-31
2524 2015-06-05 1,477,180,042 -1,063,345 51.9277 2,844,683,520 2015-05-31
2525 2015-06-04 1,478,243,387 755,506 51.9651 2,844,683,520 2015-05-31
2526 2015-06-03 1,477,487,881 -502,000 51.9386 2,844,683,520 2015-05-31
2527 2015-06-02 1,477,989,881 -223,470 51.9562 2,844,683,520 2015-05-31
2528 2015-06-01 1,478,213,351 6,490,000 51.9641 2,844,683,520 2015-05-31
2529 2015-05-29 1,471,723,351 11,817,890 51.7359 2,844,683,520 2015-04-30
2530 2015-05-28 1,459,905,461 2,812,559 51.3205 2,844,683,520 2015-04-30
2531 2015-05-27 1,457,092,902 -376,580 51.2216 2,844,683,520 2015-04-30
2532 2015-05-26 1,457,469,482 -908,220 51.2349 2,844,683,520 2015-04-30
2533 2015-05-22 1,458,377,702 -52,439 51.2668 2,844,683,520 2015-04-30
2534 2015-05-21 1,458,430,141 -2,301,150 51.2686 2,844,683,520 2015-04-30
2535 2015-05-20 1,460,731,291 -1,374,000 51.3495 2,844,683,520 2015-04-30
2536 2015-05-19 1,462,105,291 -422,539 51.3978 2,844,683,520 2015-04-30
2537 2015-05-18 1,462,527,830 -510,000 51.4127 2,844,683,520 2015-04-30
2538 2015-05-15 1,463,037,830 -3,366,854 51.4306 2,844,683,520 2015-04-30
2539 2015-05-14 1,466,404,684 -2,471,400 51.5490 2,844,683,520 2015-04-30
2540 2015-05-13 1,468,876,084 134,620 51.6358 2,844,683,520 2015-04-30
2541 2015-05-12 1,468,741,464 -195,372 51.6311 2,844,683,520 2015-04-30
2542 2015-05-11 1,468,936,836 946,063 51.6380 2,844,683,520 2015-04-30
2543 2015-05-08 1,467,990,773 -2,821,794 51.6047 2,844,683,520 2015-04-30
2544 2015-05-07 1,470,812,567 -2,915,327 51.7039 2,844,683,520 2015-04-30
2545 2015-05-06 1,473,727,894 -3,351,370 51.8064 2,844,683,520 2015-04-30
2546 2015-05-05 1,477,079,264 -1,733,600 51.9242 2,844,683,520 2015-04-30
2547 2015-05-04 1,478,812,864 1,627,614 51.9851 2,844,683,520 2015-04-30
2548 2015-04-30 1,477,185,250 -246,720 51.9279 2,844,683,520 2015-04-30
2549 2015-04-29 1,477,431,970 -2,975,740 51.9366 2,844,683,520 2015-03-31
2550 2015-04-28 1,480,407,710 -1,943,660 52.0412 2,844,683,520 2015-03-31
2551 2015-04-27 1,482,351,370 -565,814 52.1095 2,844,683,520 2015-03-31
2552 2015-04-24 1,482,917,184 -561,580 52.1294 2,844,683,520 2015-03-31
2553 2015-04-23 1,483,478,764 -288,404 52.1492 2,844,683,520 2015-03-31
2554 2015-04-22 1,483,767,168 -1,594,721 52.1593 2,844,683,520 2015-03-31
2555 2015-04-21 1,485,361,889 -368,000 52.2154 2,844,683,520 2015-03-31
2556 2015-04-20 1,485,729,889 988,269 52.2283 2,844,683,520 2015-03-31
2557 2015-04-17 1,484,741,620 131,293 52.1936 2,844,683,520 2015-03-31
2558 2015-04-16 1,484,610,327 1,602,116 52.1889 2,844,683,520 2015-03-31
2559 2015-04-15 1,483,008,211 -8,183,271 52.1326 2,844,683,520 2015-03-31
2560 2015-04-14 1,491,191,482 -3,773,230 52.4203 2,844,683,520 2015-03-31
2561 2015-04-13 1,494,964,712 -3,932,430 52.5529 2,844,683,520 2015-03-31
2562 2015-04-10 1,498,897,142 -7,868,426 52.6912 2,844,683,520 2015-03-31
2563 2015-04-09 1,506,765,568 -877,191 52.9678 2,844,683,520 2015-03-31
2564 2015-04-08 1,507,642,759 -1,881,086 52.9986 2,844,683,520 2015-03-31
2565 2015-04-02 1,509,523,845 -1,234,250 53.0647 2,844,683,520 2015-03-31
2566 2015-04-01 1,510,758,095 -1,310,111 53.1081 2,844,683,520 2015-03-31
2567 2015-03-31 1,512,068,206 -75,200 53.1542 2,844,683,520 2015-03-31
2568 2015-03-30 1,512,143,406 -5,914 53.1568 2,844,683,520 2015-02-28
2569 2015-03-27 1,512,149,320 -1,226,460 53.1570 2,844,683,520 2015-02-28
2570 2015-03-26 1,513,375,780 -2,217,604 53.2001 2,844,683,520 2015-02-28
2571 2015-03-25 1,515,593,384 -101,413 53.2781 2,844,683,520 2015-02-28
2572 2015-03-24 1,515,694,797 -1,063,735 53.2817 2,844,683,520 2015-02-28
2573 2015-03-23 1,516,758,532 -668,265 53.3191 2,844,683,520 2015-02-28
2574 2015-03-20 1,517,426,797 -2,783,901 53.3426 2,844,683,520 2015-02-28
2575 2015-03-19 1,520,210,698 2,420,000 53.4404 2,844,683,520 2015-02-28
2576 2015-03-18 1,517,790,698 2,121,334 53.3553 2,844,683,520 2015-02-28
2577 2015-03-17 1,515,669,364 -675,800 53.2808 2,844,683,520 2015-02-28
2578 2015-03-16 1,516,345,164 -158,630 53.3045 2,844,683,520 2015-02-28
2579 2015-03-13 1,516,503,794 -1,005,559 53.3101 2,844,683,520 2015-02-28
2580 2015-03-12 1,517,509,353 -5,673,541 53.3455 2,844,683,520 2015-02-28
2581 2015-03-11 1,523,182,894 208,980 53.5449 2,844,683,520 2015-02-28
2582 2015-03-10 1,522,973,914 -4,048,564 53.5376 2,844,683,520 2015-02-28
2583 2015-03-09 1,527,022,478 -1,446,989 53.6799 2,844,683,520 2015-02-28
2584 2015-03-06 1,528,469,467 -3,786,001 53.7307 2,844,683,520 2015-02-28
2585 2015-03-05 1,532,255,468 -1,680,519 53.8638 2,844,683,520 2015-02-28
2586 2015-03-04 1,533,935,987 -2,632,430 53.9229 2,844,683,520 2015-02-28
2587 2015-03-03 1,536,568,417 -2,820,225 54.0154 2,844,683,520 2015-02-28
2588 2015-03-02 1,539,388,642 536,530 54.1146 2,844,683,520 2015-02-28
2589 2015-02-27 1,538,852,112 -5,972,000 54.0957 2,844,683,520 2015-01-31
2590 2015-02-26 1,544,824,112 -1,266,000 54.3057 2,844,683,520 2015-01-31
2591 2015-02-25 1,546,090,112 -530,564 54.3502 2,844,683,520 2015-01-31
2592 2015-02-24 1,546,620,676 246,100 54.3688 2,844,683,520 2015-01-31
2593 2015-02-23 1,546,374,576 -220,000 54.3602 2,844,683,520 2015-01-31
2594 2015-02-18 1,546,594,576 0 54.3679 2,844,683,520 2015-01-31
2595 2015-02-17 1,546,594,576 432,000 54.3679 2,844,683,520 2015-01-31
2596 2015-02-16 1,546,162,576 904,500 54.3527 2,844,683,520 2015-01-31
2597 2015-02-13 1,545,258,076 366,000 54.3209 2,844,683,520 2015-01-31
2598 2015-02-12 1,544,892,076 267,005 54.3080 2,844,683,520 2015-01-31
2599 2015-02-11 1,544,625,071 165,359 54.2987 2,844,683,520 2015-01-31
2600 2015-02-10 1,544,459,712 1,495,110 54.2928 2,844,683,520 2015-01-31
2601 2015-02-09 1,542,964,602 -89,080 54.2403 2,844,683,520 2015-01-31
2602 2015-02-06 1,543,053,682 648,000 54.2434 2,844,683,520 2015-01-31
2603 2015-02-05 1,542,405,682 221,775 54.2206 2,844,683,520 2015-01-31
2604 2015-02-04 1,542,183,907 264,000 54.2128 2,844,683,520 2015-01-31
2605 2015-02-03 1,541,919,907 -71,479 54.2036 2,844,683,520 2015-01-31
2606 2015-02-02 1,541,991,386 -1,076,609 54.2061 2,844,683,520 2015-01-31
2607 2015-01-30 1,543,067,995 -992,000 54.2450 2,844,627,520 2014-12-31
2608 2015-01-29 1,544,059,995 679,500 54.2799 2,844,627,520 2014-12-31
2609 2015-01-28 1,543,380,495 1,384,734 54.2560 2,844,627,520 2014-12-31
2610 2015-01-27 1,541,995,761 -358,000 54.2073 2,844,627,520 2014-12-31
2611 2015-01-26 1,542,353,761 -1,665,286 54.2199 2,844,627,520 2014-12-31
2612 2015-01-23 1,544,019,047 -600,000 54.2784 2,844,627,520 2014-12-31
2613 2015-01-22 1,544,619,047 720,000 54.2995 2,844,627,520 2014-12-31
2614 2015-01-21 1,543,899,047 123,000 54.2742 2,844,627,520 2014-12-31
2615 2015-01-20 1,543,776,047 2,351,912 54.2699 2,844,627,520 2014-12-31
2616 2015-01-19 1,541,424,135 858,612 54.1872 2,844,627,520 2014-12-31
2617 2015-01-16 1,540,565,523 -2,448,304 54.1570 2,844,627,520 2014-12-31
2618 2015-01-15 1,543,013,827 -4,612,067 54.2431 2,844,627,520 2014-12-31
2619 2015-01-14 1,547,625,894 1,863,021 54.4052 2,844,627,520 2014-12-31
2620 2015-01-13 1,545,762,873 -476,000 54.3397 2,844,627,520 2014-12-31
2621 2015-01-12 1,546,238,873 424,190 54.3565 2,844,627,520 2014-12-31
2622 2015-01-09 1,545,814,683 -604,970 54.3415 2,844,627,520 2014-12-31
2623 2015-01-08 1,546,419,653 3,995,400 54.3628 2,844,627,520 2014-12-31
2624 2015-01-07 1,542,424,253 -1,616,395 54.2224 2,844,627,520 2014-12-31
2625 2015-01-06 1,544,040,648 -474,005 54.2792 2,844,627,520 2014-12-31
2626 2015-01-05 1,544,514,653 -441,400 54.2958 2,844,627,520 2014-12-31
2627 2015-01-02 1,544,956,053 963,218 54.3114 2,844,627,520 2014-12-31
2628 2014-12-31 1,543,992,835 10,000 54.2775 2,844,627,520 2014-12-31
2629 2014-12-30 1,543,982,835 -1,841,498 54.2778 2,844,591,520 2014-11-30
2630 2014-12-29 1,545,824,333 -312,835 54.3426 2,844,591,520 2014-11-30
2631 2014-12-24 1,546,137,168 0 54.3536 2,844,591,520 2014-11-30
2632 2014-12-23 1,546,137,168 2,543,507 54.3536 2,844,591,520 2014-11-30
2633 2014-12-22 1,543,593,661 308,064 54.2642 2,844,591,520 2014-11-30
2634 2014-12-19 1,543,285,597 -216,000 54.2533 2,844,591,520 2014-11-30
2635 2014-12-18 1,543,501,597 1,916,897 54.2609 2,844,591,520 2014-11-30
2636 2014-12-17 1,541,584,700 -1,487,867 54.1935 2,844,591,520 2014-11-30
2637 2014-12-16 1,543,072,567 5,085,030 54.2458 2,844,591,520 2014-11-30
2638 2014-12-15 1,537,987,537 -664,000 54.0671 2,844,591,520 2014-11-30
2639 2014-12-12 1,538,651,537 481,880 54.0904 2,844,591,520 2014-11-30
2640 2014-12-11 1,538,169,657 2,309,121 54.0735 2,844,591,520 2014-11-30
2641 2014-12-10 1,535,860,536 -6,256,800 53.9923 2,844,591,520 2014-11-30
2642 2014-12-09 1,542,117,336 -2,232,000 54.2123 2,844,591,520 2014-11-30
2643 2014-12-08 1,544,349,336 2,227,769 54.2907 2,844,591,520 2014-11-30
2644 2014-12-05 1,542,121,567 919,784 54.2124 2,844,591,520 2014-11-30
2645 2014-12-04 1,541,201,783 -1,009,204 54.1801 2,844,591,520 2014-11-30
2646 2014-12-03 1,542,210,987 -1,509,538 54.2156 2,844,591,520 2014-11-30
2647 2014-12-02 1,543,720,525 -192,000 54.2686 2,844,591,520 2014-11-30
2648 2014-12-01 1,543,912,525 -540,001 54.2754 2,844,591,520 2014-11-30
2649 2014-11-28 1,544,452,526 -2,776,288 54.2952 2,844,549,520 2014-10-31
2650 2014-11-27 1,547,228,814 -3,733,021 54.3928 2,844,549,520 2014-10-31
2651 2014-11-26 1,550,961,835 4,431,763 54.5240 2,844,549,520 2014-10-31
2652 2014-11-25 1,546,530,072 -2,485,073 54.3682 2,844,549,520 2014-10-31
2653 2014-11-24 1,549,015,145 -2,387,500 54.4556 2,844,549,520 2014-10-31
2654 2014-11-21 1,551,402,645 1,335,000 54.5395 2,844,549,520 2014-10-31
2655 2014-11-20 1,550,067,645 -3,381,761 54.4926 2,844,549,520 2014-10-31
2656 2014-11-19 1,553,449,406 144,000 54.6114 2,844,549,520 2014-10-31
2657 2014-11-18 1,553,305,406 -1,319,100 54.6064 2,844,549,520 2014-10-31
2658 2014-11-17 1,554,624,506 -425,960 54.6527 2,844,549,520 2014-10-31
2659 2014-11-14 1,555,050,466 -1,713,663 54.6677 2,844,549,520 2014-10-31
2660 2014-11-13 1,556,764,129 -3,013,000 54.7280 2,844,549,520 2014-10-31
2661 2014-11-12 1,559,777,129 801,960 54.8339 2,844,549,520 2014-10-31
2662 2014-11-11 1,558,975,169 76,910 54.8057 2,844,549,520 2014-10-31
2663 2014-11-10 1,558,898,259 -121,719 54.8030 2,844,549,520 2014-10-31
2664 2014-11-07 1,559,019,978 1,363,580 54.8073 2,844,549,520 2014-10-31
2665 2014-11-06 1,557,656,398 1,422,000 54.7593 2,844,549,520 2014-10-31
2666 2014-11-05 1,556,234,398 1,840,000 54.7093 2,844,549,520 2014-10-31
2667 2014-11-04 1,554,394,398 -1,823,000 54.6447 2,844,549,520 2014-10-31
2668 2014-11-03 1,556,217,398 3,425,500 54.7087 2,844,549,520 2014-10-31
2669 2014-10-31 1,552,791,898 4,441,000 54.5883 2,844,549,520 2014-10-31
2670 2014-10-30 1,548,350,898 -3,096,610 54.4322 2,844,549,520 2014-09-30
2671 2014-10-29 1,551,447,508 344,422 54.5411 2,844,549,520 2014-09-30
2672 2014-10-28 1,551,103,086 354,060 54.5290 2,844,549,520 2014-09-30
2673 2014-10-27 1,550,749,026 221,938 54.5165 2,844,549,520 2014-09-30
2674 2014-10-24 1,550,527,088 -844,591 54.5087 2,844,549,520 2014-09-30
2675 2014-10-23 1,551,371,679 -366,000 54.5384 2,844,549,520 2014-09-30
2676 2014-10-22 1,551,737,679 1,148,653 54.5513 2,844,549,520 2014-09-30
2677 2014-10-21 1,550,589,026 654,800 54.5109 2,844,549,520 2014-09-30
2678 2014-10-20 1,549,934,226 -846,000 54.4879 2,844,549,520 2014-09-30
2679 2014-10-17 1,550,780,226 3,632,000 54.5176 2,844,549,520 2014-09-30
2680 2014-10-16 1,547,148,226 -3,239,723 54.3899 2,844,549,520 2014-09-30
2681 2014-10-15 1,550,387,949 -697,778 54.5038 2,844,549,520 2014-09-30
2682 2014-10-14 1,551,085,727 -1,084,597 54.5283 2,844,549,520 2014-09-30
2683 2014-10-13 1,552,170,324 -1,053,000 54.5665 2,844,549,520 2014-09-30
2684 2014-10-10 1,553,223,324 778,591 54.6035 2,844,549,520 2014-09-30
2685 2014-10-09 1,552,444,733 4,582,320 54.5761 2,844,549,520 2014-09-30
2686 2014-10-08 1,547,862,413 -57,797 54.4150 2,844,549,520 2014-09-30
2687 2014-10-07 1,547,920,210 -3,735,800 54.4171 2,844,549,520 2014-09-30
2688 2014-10-06 1,551,656,010 1,441,317 54.5484 2,844,549,520 2014-09-30
2689 2014-10-03 1,550,214,693 5,248,120 54.4977 2,844,549,520 2014-09-30
2690 2014-09-30 1,544,966,573 -1,043,940 54.3132 2,844,549,520 2014-09-30
2691 2014-09-29 1,546,010,513 -1,682,800 54.3503 2,844,529,520 2014-08-31
2692 2014-09-26 1,547,693,313 -1,840,000 54.4095 2,844,529,520 2014-08-31
2693 2014-09-25 1,549,533,313 1,105,683 54.4742 2,844,529,520 2014-08-31
2694 2014-09-24 1,548,427,630 -4,722,200 54.4353 2,844,529,520 2014-08-31
2695 2014-09-23 1,553,149,830 950,035 54.6013 2,844,529,520 2014-08-31
2696 2014-09-22 1,552,199,795 1,387,000 54.5679 2,844,529,520 2014-08-31
2697 2014-09-19 1,550,812,795 -951,190 54.5191 2,844,529,520 2014-08-31
2698 2014-09-18 1,551,763,985 -4,805,399 54.5526 2,844,529,520 2014-08-31
2699 2014-09-17 1,556,569,384 40,802,190 54.7215 2,844,529,520 2014-08-31
2700 2014-09-16 1,515,767,194 -3,026,410 53.2871 2,844,529,520 2014-08-31
2701 2014-09-15 1,518,793,604 -948,680 53.3935 2,844,529,520 2014-08-31
2702 2014-09-12 1,519,742,284 -527,470 53.4268 2,844,529,520 2014-08-31
2703 2014-09-11 1,520,269,754 -1,315,665 53.4454 2,844,529,520 2014-08-31
2704 2014-09-10 1,521,585,419 -1,454,000 53.4916 2,844,529,520 2014-08-31
2705 2014-09-08 1,523,039,419 -9,314,000 53.5428 2,844,529,520 2014-08-31
2706 2014-09-05 1,532,353,419 5,048,410 53.8702 2,844,529,520 2014-08-31
2707 2014-09-04 1,527,305,009 -4,687,580 53.6927 2,844,529,520 2014-08-31
2708 2014-09-03 1,531,992,589 8,649,698 53.8575 2,844,529,520 2014-08-31
2709 2014-09-02 1,523,342,891 -2,374,720 53.5534 2,844,529,520 2014-08-31
2710 2014-09-01 1,525,717,611 10,439,396 53.6369 2,844,529,520 2014-08-31
2711 2014-08-29 1,515,278,215 152,971 53.2740 2,844,313,520 2014-07-31
2712 2014-08-28 1,515,125,244 19,290,840 53.2686 2,844,313,520 2014-07-31
2713 2014-08-27 1,495,834,404 -6,517,947 52.5903 2,844,313,520 2014-07-31
2714 2014-08-26 1,502,352,351 -839,000 52.8195 2,844,313,520 2014-07-31
2715 2014-08-25 1,503,191,351 -7,887,527 52.8490 2,844,313,520 2014-07-31
2716 2014-08-22 1,511,078,878 8,400,000 53.1263 2,844,313,520 2014-07-31
2717 2014-08-21 1,502,678,878 9,500,000 52.8310 2,844,313,520 2014-07-31
2718 2014-08-20 1,493,178,878 -294,683 52.4970 2,844,313,520 2014-07-31
2719 2014-08-19 1,493,473,561 1,686,835 52.5073 2,844,313,520 2014-07-31
2720 2014-08-18 1,491,786,726 7,769,310 52.4480 2,844,313,520 2014-07-31
2721 2014-08-15 1,484,017,416 -13,198,106 52.1749 2,844,313,520 2014-07-31
2722 2014-08-14 1,497,215,522 -3,745,669 52.6389 2,844,313,520 2014-07-31
2723 2014-08-13 1,500,961,191 -2,887,399 52.7706 2,844,313,520 2014-07-31
2724 2014-08-12 1,503,848,590 1,000,943 52.8721 2,844,313,520 2014-07-31
2725 2014-08-11 1,502,847,647 -715,247 52.8369 2,844,313,520 2014-07-31
2726 2014-08-08 1,503,562,894 -816,000 52.8621 2,844,313,520 2014-07-31
2727 2014-08-07 1,504,378,894 -6,174,000 52.8908 2,844,313,520 2014-07-31
2728 2014-08-06 1,510,552,894 903,626 53.1078 2,844,313,520 2014-07-31
2729 2014-08-05 1,509,649,268 1,554,317 53.0761 2,844,313,520 2014-07-31
2730 2014-08-04 1,508,094,951 4,159,260 53.0214 2,844,313,520 2014-07-31
2731 2014-08-01 1,503,935,691 709,456 52.8752 2,844,313,520 2014-07-31
2732 2014-07-31 1,503,226,235 -1,622,000 52.8502 2,844,313,520 2014-07-31
2733 2014-07-30 1,504,848,235 31,500 52.9249 2,843,367,520 2014-06-30
2734 2014-07-29 1,504,816,735 -421,856 52.9238 2,843,367,520 2014-06-30
2735 2014-07-28 1,505,238,591 -4,158,000 52.9386 2,843,367,520 2014-06-30
2736 2014-07-25 1,509,396,591 -253,000 53.0848 2,843,367,520 2014-06-30
2737 2014-07-24 1,509,649,591 1,784,199 53.0937 2,843,367,520 2014-06-30
2738 2014-07-23 1,507,865,392 249,656 53.0310 2,843,367,520 2014-06-30
2739 2014-07-22 1,507,615,736 -1,504,915 53.0222 2,843,367,520 2014-06-30
2740 2014-07-21 1,509,120,651 -1,571,794 53.0751 2,843,367,520 2014-06-30
2741 2014-07-18 1,510,692,445 951,000 53.1304 2,843,367,520 2014-06-30
2742 2014-07-17 1,509,741,445 242,135 53.0970 2,843,367,520 2014-06-30
2743 2014-07-16 1,509,499,310 2,014,502 53.0884 2,843,367,520 2014-06-30
2744 2014-07-15 1,507,484,808 380,143 53.0176 2,843,367,520 2014-06-30
2745 2014-07-14 1,507,104,665 1,221,997 53.0042 2,843,367,520 2014-06-30
2746 2014-07-11 1,505,882,668 651,888 52.9612 2,843,367,520 2014-06-30
2747 2014-07-10 1,505,230,780 639,757 52.9383 2,843,367,520 2014-06-30
2748 2014-07-09 1,504,591,023 154,000 52.9158 2,843,367,520 2014-06-30
2749 2014-07-08 1,504,437,023 2,926,024 52.9104 2,843,367,520 2014-06-30
2750 2014-07-07 1,501,510,999 1,265,836 52.8075 2,843,367,520 2014-06-30
2751 2014-07-04 1,500,245,163 1,188,819 52.7630 2,843,367,520 2014-06-30
2752 2014-07-03 1,499,056,344 -337,000 52.7212 2,843,367,520 2014-06-30
2753 2014-07-02 1,499,393,344 -252,948 52.7330 2,843,367,520 2014-06-30
2754 2014-06-30 1,499,646,292 -982,896 52.7419 2,843,367,520 2014-06-30
2755 2014-06-27 1,500,629,188 -460,500 52.7796 2,843,199,520 2014-05-31
2756 2014-06-26 1,501,089,688 1,448,000 52.7958 2,843,199,520 2014-05-31
2757 2014-06-25 1,499,641,688 -465,895 52.7449 2,843,199,520 2014-05-31
2758 2014-06-24 1,500,107,583 -76,298 52.7612 2,843,199,520 2014-05-31
2759 2014-06-23 1,500,183,881 1,742,632 52.7639 2,843,199,520 2014-05-31
2760 2014-06-20 1,498,441,249 62,938,201 52.7026 2,843,199,520 2014-05-31
2761 2014-06-19 1,435,503,048 -58,308,188 50.4890 2,843,199,520 2014-05-31
2762 2014-06-18 1,493,811,236 -1,080,321 52.5398 2,843,199,520 2014-05-31
2763 2014-06-17 1,494,891,557 -1,847,120 52.5778 2,843,199,520 2014-05-31
2764 2014-06-16 1,496,738,677 4,133,820 52.6428 2,843,199,520 2014-05-31
2765 2014-06-13 1,492,604,857 -93,957 52.4974 2,843,199,520 2014-05-31
2766 2014-06-12 1,492,698,814 -328,715 52.5007 2,843,199,520 2014-05-31
2767 2014-06-11 1,493,027,529 -110,000 52.5122 2,843,199,520 2014-05-31
2768 2014-06-10 1,493,137,529 1,332,485 52.5161 2,843,199,520 2014-05-31
2769 2014-06-09 1,491,805,044 3,565,700 52.4692 2,843,199,520 2014-05-31
2770 2014-06-06 1,488,239,344 1,669,354 52.3438 2,843,199,520 2014-05-31
2771 2014-06-05 1,486,569,990 -3,468,913 52.2851 2,843,199,520 2014-05-31
2772 2014-06-04 1,490,038,903 3,139,037 52.4071 2,843,199,520 2014-05-31
2773 2014-06-03 1,486,899,866 265,569 52.2967 2,843,199,520 2014-05-31
2774 2014-05-30 1,486,634,297 3,123,417 52.2874 2,843,199,520 2014-04-30
2775 2014-05-29 1,483,510,880 -458,000 52.1775 2,843,199,520 2014-04-30
2776 2014-05-28 1,483,968,880 476,280 52.1936 2,843,199,520 2014-04-30
2777 2014-05-27 1,483,492,600 379,844 52.1769 2,843,199,520 2014-04-30
2778 2014-05-26 1,483,112,756 -468,000 52.1635 2,843,199,520 2014-04-30
2779 2014-05-23 1,483,580,756 2,202,298 52.1800 2,843,199,520 2014-04-30
2780 2014-05-22 1,481,378,458 573,220 52.1025 2,843,199,520 2014-04-30
2781 2014-05-21 1,480,805,238 2,996,700 52.0824 2,843,199,520 2014-04-30
2782 2014-05-20 1,477,808,538 1,374,385 51.9770 2,843,199,520 2014-04-30
2783 2014-05-19 1,476,434,153 2,886,473 51.9286 2,843,199,520 2014-04-30
2784 2014-05-16 1,473,547,680 -217,884 51.8271 2,843,199,520 2014-04-30
2785 2014-05-15 1,473,765,564 8,874,843 51.8348 2,843,199,520 2014-04-30
2786 2014-05-14 1,464,890,721 -6,344,829 51.5226 2,843,199,520 2014-04-30
2787 2014-05-13 1,471,235,550 -6,943,658 51.7458 2,843,199,520 2014-04-30
2788 2014-05-12 1,478,179,208 -12,454,331 51.9900 2,843,199,520 2014-04-30
2789 2014-05-10 1,490,633,539 0 52.4280 2,843,199,520 2014-04-30
2790 2014-05-09 1,490,633,539 244,022 52.4280 2,843,199,520 2014-04-30
2791 2014-05-08 1,490,389,517 -473,000 52.4194 2,843,199,520 2014-04-30
2792 2014-05-07 1,490,862,517 398,309 52.4361 2,843,199,520 2014-04-30
2793 2014-05-05 1,490,464,208 628,000 52.4221 2,843,199,520 2014-04-30
2794 2014-05-02 1,489,836,208 24,884 52.4000 2,843,199,520 2014-04-30
2795 2014-04-30 1,489,811,324 410,360 52.3991 2,843,199,520 2014-04-30
2796 2014-04-29 1,489,400,964 -2,618,877 52.3873 2,843,059,520 2014-03-31
2797 2014-04-28 1,492,019,841 1,815,023 52.4794 2,843,059,520 2014-03-31
2798 2014-04-25 1,490,204,818 1,154,779 52.4155 2,843,059,520 2014-03-31
2799 2014-04-24 1,489,050,039 -407,688 52.3749 2,843,059,520 2014-03-31
2800 2014-04-23 1,489,457,727 -165,819 52.3893 2,843,059,520 2014-03-31
2801 2014-04-22 1,489,623,546 -60,382 52.3951 2,843,059,520 2014-03-31
2802 2014-04-17 1,489,683,928 -661,500 52.3972 2,843,059,520 2014-03-31
2803 2014-04-16 1,490,345,428 2,845,200 52.4205 2,843,059,520 2014-03-31
2804 2014-04-15 1,487,500,228 16,864,674 52.3204 2,843,059,520 2014-03-31
2805 2014-04-14 1,470,635,554 8,063,230 51.7272 2,843,059,520 2014-03-31
2806 2014-04-11 1,462,572,324 -5,003,434 51.4436 2,843,059,520 2014-03-31
2807 2014-04-10 1,467,575,758 -19,077,914 51.6196 2,843,059,520 2014-03-31
2808 2014-04-09 1,486,653,672 -140,662 52.2906 2,843,059,520 2014-03-31
2809 2014-04-08 1,486,794,334 -508,060 52.2956 2,843,059,520 2014-03-31
2810 2014-04-07 1,487,302,394 -245,906 52.3134 2,843,059,520 2014-03-31
2811 2014-04-04 1,487,548,300 -1,871,777 52.3221 2,843,059,520 2014-03-31
2812 2014-04-03 1,489,420,077 -49,686 52.3879 2,843,059,520 2014-03-31
2813 2014-04-02 1,489,469,763 -2,769,640 52.3897 2,843,059,520 2014-03-31
2814 2014-04-01 1,492,239,403 1,989,108 52.4871 2,843,059,520 2014-03-31
2815 2014-03-31 1,490,250,295 226,802 52.4171 2,843,059,520 2014-03-31
2816 2014-03-28 1,490,023,493 -5,681,502 52.4095 2,843,039,520 2014-02-28
2817 2014-03-27 1,495,704,995 1,837,199 52.6094 2,843,039,520 2014-02-28
2818 2014-03-26 1,493,867,796 2,610,204 52.5447 2,843,039,520 2014-02-28
2819 2014-03-25 1,491,257,592 -1,577,416 52.4529 2,843,039,520 2014-02-28
2820 2014-03-24 1,492,835,008 10,558,228 52.5084 2,843,039,520 2014-02-28
2821 2014-03-21 1,482,276,780 809,110 52.1370 2,843,039,520 2014-02-28
2822 2014-03-20 1,481,467,670 1,630,112 52.1086 2,843,039,520 2014-02-28
2823 2014-03-19 1,479,837,558 2,307,858 52.0512 2,843,039,520 2014-02-28
2824 2014-03-18 1,477,529,700 -219,114 51.9701 2,843,039,520 2014-02-28
2825 2014-03-17 1,477,748,814 78,892,000 51.9778 2,843,039,520 2014-02-28
2826 2014-03-14 1,398,856,814 3,069,935 49.2029 2,843,039,520 2014-02-28
2827 2014-03-13 1,395,786,879 -1,793,937 49.0949 2,843,039,520 2014-02-28
2828 2014-03-12 1,397,580,816 -732,222 49.1580 2,843,039,520 2014-02-28
2829 2014-03-11 1,398,313,038 -8,356,636 49.1837 2,843,039,520 2014-02-28
2830 2014-03-10 1,406,669,674 -8,588,471 49.4777 2,843,039,520 2014-02-28
2831 2014-03-07 1,415,258,145 59,120 49.7798 2,843,039,520 2014-02-28
2832 2014-03-06 1,415,199,025 1,115,708 49.7777 2,843,039,520 2014-02-28
2833 2014-03-05 1,414,083,317 127,268 49.7384 2,843,039,520 2014-02-28
2834 2014-03-04 1,413,956,049 2,303,514 49.7340 2,843,039,520 2014-02-28
2835 2014-03-03 1,411,652,535 -669,040 49.6529 2,843,039,520 2014-02-28
2836 2014-02-28 1,412,321,575 596,947 49.6765 2,843,039,520 2014-02-28
2837 2014-02-27 1,411,724,628 -676,684 49.6560 2,843,007,520 2014-01-31
2838 2014-02-26 1,412,401,312 175,658 49.6798 2,843,007,520 2014-01-31
2839 2014-02-25 1,412,225,654 -1,292,948 49.6737 2,843,007,520 2014-01-31
2840 2014-02-24 1,413,518,602 1,134,991 49.7191 2,843,007,520 2014-01-31
2841 2014-02-21 1,412,383,611 -893,661 49.6792 2,843,007,520 2014-01-31
2842 2014-02-20 1,413,277,272 -20,139 49.7106 2,843,007,520 2014-01-31
2843 2014-02-19 1,413,297,411 -1,498,398 49.7113 2,843,007,520 2014-01-31
2844 2014-02-18 1,414,795,809 3,487,505 49.7641 2,843,007,520 2014-01-31
2845 2014-02-17 1,411,308,304 -81,878 49.6414 2,843,007,520 2014-01-31
2846 2014-02-14 1,411,390,182 3,499,878 49.6443 2,843,007,520 2014-01-31
2847 2014-02-13 1,407,890,304 -3,102,238 49.5212 2,843,007,520 2014-01-31
2848 2014-02-12 1,410,992,542 639,943 49.6303 2,843,007,520 2014-01-31
2849 2014-02-11 1,410,352,599 -249,984 49.6078 2,843,007,520 2014-01-31
2850 2014-02-10 1,410,602,583 -386,266 49.6166 2,843,007,520 2014-01-31
2851 2014-02-07 1,410,988,849 -466,602 49.6301 2,843,007,520 2014-01-31
2852 2014-02-06 1,411,455,451 136,593 49.6466 2,843,007,520 2014-01-31
2853 2014-02-05 1,411,318,858 2,045,396 49.6418 2,843,007,520 2014-01-31
2854 2014-02-04 1,409,273,462 -3,339,513 49.5698 2,843,007,520 2014-01-31
2855 2014-01-30 1,412,612,975 0 49.6924 2,842,715,520 2013-12-31
2856 2014-01-29 1,412,612,975 -4,841,591 49.6924 2,842,715,520 2013-12-31
2857 2014-01-28 1,417,454,566 -4,317,832 49.8627 2,842,715,520 2013-12-31
2858 2014-01-27 1,421,772,398 -585,565 50.0146 2,842,715,520 2013-12-31
2859 2014-01-24 1,422,357,963 -3,473,861 50.0352 2,842,715,520 2013-12-31
2860 2014-01-23 1,425,831,824 -1,631,579 50.1574 2,842,715,520 2013-12-31
2861 2014-01-22 1,427,463,403 -5,086,682 50.2148 2,842,715,520 2013-12-31
2862 2014-01-21 1,432,550,085 -1,258,901 50.3937 2,842,715,520 2013-12-31
2863 2014-01-20 1,433,808,986 -202,514 50.4380 2,842,715,520 2013-12-31
2864 2014-01-17 1,434,011,500 -54,101 50.4451 2,842,715,520 2013-12-31
2865 2014-01-16 1,434,065,601 -2,575,264 50.4470 2,842,715,520 2013-12-31
2866 2014-01-15 1,436,640,865 -3,857,972 50.5376 2,842,715,520 2013-12-31
2867 2014-01-14 1,440,498,837 -4,423,942 50.6733 2,842,715,520 2013-12-31
2868 2014-01-13 1,444,922,779 2,226,144 50.8290 2,842,715,520 2013-12-31
2869 2014-01-10 1,442,696,635 -156,658 50.7507 2,842,715,520 2013-12-31
2870 2014-01-09 1,442,853,293 116,084 50.7562 2,842,715,520 2013-12-31
2871 2014-01-08 1,442,737,209 -101,831 50.7521 2,842,715,520 2013-12-31
2872 2014-01-07 1,442,839,040 -91,839 50.7557 2,842,715,520 2013-12-31
2873 2014-01-06 1,442,930,879 -182,484 50.7589 2,842,715,520 2013-12-31
2874 2014-01-03 1,443,113,363 1,209,080 50.7653 2,842,715,520 2013-12-31
2875 2014-01-02 1,441,904,283 -63,536 50.7228 2,842,715,520 2013-12-31
2876 2013-12-31 1,441,967,819 0 50.7250 2,842,715,520 2013-12-31
2877 2013-12-30 1,441,967,819 -1,429 50.7257 2,842,675,520 2013-12-17
2878 2013-12-27 1,441,969,248 3,110,328 50.7258 2,842,675,520 2013-12-17
2879 2013-12-24 1,438,858,920 0 50.6164 2,842,675,520 2013-12-17
2880 2013-12-23 1,438,858,920 1,565,222 50.6164 2,842,675,520 2013-12-17
2881 2013-12-20 1,437,293,698 84,983 50.5613 2,842,675,520 2013-12-17
2882 2013-12-19 1,437,208,715 5,779,842 50.5583 2,842,675,520 2013-12-17
2883 2013-12-18 1,431,428,873 -610,754 50.3550 2,842,675,520 2013-12-17
2884 2013-12-17 1,432,039,627 -551,848 50.3765 2,842,675,520 2013-12-17
2885 2013-12-16 1,432,591,475 1,114,679 50.4051 2,842,155,520 2013-12-11
2886 2013-12-13 1,431,476,796 3,710,993 50.3659 2,842,155,520 2013-12-11
2887 2013-12-12 1,427,765,803 1,688,901 50.2353 2,842,155,520 2013-12-11
2888 2013-12-11 1,426,076,902 -1,036,315 50.1759 2,842,155,520 2013-12-11
2889 2013-12-10 1,427,113,217 3,053,311 50.2300 2,841,155,520 2013-12-05
2890 2013-12-09 1,424,059,906 378,864 50.1226 2,841,155,520 2013-12-05
2891 2013-12-06 1,423,681,042 727,500 50.1092 2,841,155,520 2013-12-05
2892 2013-12-05 1,422,953,542 -1,999,320 50.0836 2,841,155,520 2013-12-05
2893 2013-12-04 1,424,952,862 -2,455,903 50.1716 2,840,155,520 2013-12-02
2894 2013-12-03 1,427,408,765 -4,663,810 50.2581 2,840,155,520 2013-12-02
2895 2013-12-02 1,432,072,575 476,100 50.4223 2,840,155,520 2013-12-02
2896 2013-11-29 1,431,596,475 -9,391,761 50.4240 2,839,115,520 2013-11-28
2897 2013-11-28 1,440,988,236 1,413,020 50.7548 2,839,115,520 2013-11-28
2898 2013-11-27 1,439,575,216 2,218,429 50.7233 2,838,095,520 2013-11-20
2899 2013-11-26 1,437,356,787 70,184 50.6451 2,838,095,520 2013-11-20
2900 2013-11-25 1,437,286,603 1,009,902 50.6426 2,838,095,520 2013-11-20
2901 2013-11-22 1,436,276,701 2,740,065 50.6071 2,838,095,520 2013-11-20
2902 2013-11-21 1,433,536,636 1,601,123 50.5105 2,838,095,520 2013-11-20
2903 2013-11-20 1,431,935,513 748,548 50.4541 2,838,095,520 2013-11-20
2904 2013-11-19 1,431,186,965 -1,514,000 50.4366 2,837,595,520 2013-11-18
2905 2013-11-18 1,432,700,965 -2,798,444 50.4900 2,837,595,520 2013-11-18
2906 2013-11-15 1,435,499,409 -1,814,100 50.6132 2,836,217,520 2013-10-31
2907 2013-11-14 1,437,313,509 -225,000 50.6771 2,836,217,520 2013-10-31
2908 2013-11-13 1,437,538,509 -243,375 50.6851 2,836,217,520 2013-10-31
2909 2013-11-12 1,437,781,884 -318,000 50.6936 2,836,217,520 2013-10-31
2910 2013-11-11 1,438,099,884 157,631 50.7049 2,836,217,520 2013-10-31
2911 2013-11-08 1,437,942,253 -2,699 50.6993 2,836,217,520 2013-10-31
2912 2013-11-07 1,437,944,952 64,000 50.6994 2,836,217,520 2013-10-31
2913 2013-11-06 1,437,880,952 -587,999 50.6971 2,836,217,520 2013-10-31
2914 2013-11-05 1,438,468,951 -102,000 50.7179 2,836,217,520 2013-10-31
2915 2013-11-04 1,438,570,951 525,000 50.7215 2,836,217,520 2013-10-31
2916 2013-11-01 1,438,045,951 -294,140 50.7029 2,836,217,520 2013-10-31
2917 2013-10-31 1,438,340,091 -1,840,003 50.7133 2,836,217,520 2013-10-31
2918 2013-10-30 1,440,180,094 1,753,300 50.8491 2,832,264,728 2013-09-30
2919 2013-10-29 1,438,426,794 343,262 50.7872 2,832,264,728 2013-09-30
2920 2013-10-28 1,438,083,532 312,784 50.7750 2,832,264,728 2013-09-30
2921 2013-10-25 1,437,770,748 -365,807 50.7640 2,832,264,728 2013-09-30
2922 2013-10-24 1,438,136,555 420,088 50.7769 2,832,264,728 2013-09-30
2923 2013-10-23 1,437,716,467 -178,000 50.7621 2,832,264,728 2013-09-30
2924 2013-10-22 1,437,894,467 194,582 50.7684 2,832,264,728 2013-09-30
2925 2013-10-21 1,437,699,885 -1,887,184 50.7615 2,832,264,728 2013-09-30
2926 2013-10-18 1,439,587,069 -385,170 50.8281 2,832,264,728 2013-09-30
2927 2013-10-17 1,439,972,239 -159,754 50.8417 2,832,264,728 2013-09-30
2928 2013-10-16 1,440,131,993 240,827 50.8474 2,832,264,728 2013-09-30
2929 2013-10-15 1,439,891,166 -4,112,177 50.8389 2,832,264,728 2013-09-30
2930 2013-10-11 1,444,003,343 -3,030,906 50.9841 2,832,264,728 2013-09-30
2931 2013-10-10 1,447,034,249 -825,235 51.0911 2,832,264,728 2013-09-30
2932 2013-10-09 1,447,859,484 810,400 51.1202 2,832,264,728 2013-09-30
2933 2013-10-08 1,447,049,084 1,473,600 51.0916 2,832,264,728 2013-09-30
2934 2013-10-07 1,445,575,484 1,097,544 51.0396 2,832,264,728 2013-09-30
2935 2013-10-04 1,444,477,940 -1,265,598 51.0008 2,832,264,728 2013-09-30
2936 2013-10-03 1,445,743,538 -464,367 51.0455 2,832,264,728 2013-09-30
2937 2013-10-02 1,446,207,905 -461,000 51.0619 2,832,264,728 2013-09-30
2938 2013-09-30 1,446,668,905 -209,000 51.0782 2,832,264,728 2013-09-30
2939 2013-09-27 1,446,877,905 123,720 51.0892 2,832,064,728 2013-08-31
2940 2013-09-26 1,446,754,185 982,193 51.0848 2,832,064,728 2013-08-31
2941 2013-09-25 1,445,771,992 -380,029 51.0501 2,832,064,728 2013-08-31
2942 2013-09-24 1,446,152,021 25,080 51.0635 2,832,064,728 2013-08-31
2943 2013-09-23 1,446,126,941 332,400 51.0626 2,832,064,728 2013-08-31
2944 2013-09-19 1,445,794,541 -23,383 51.0509 2,832,064,728 2013-08-31
2945 2013-09-18 1,445,817,924 284,179 51.0517 2,832,064,728 2013-08-31
2946 2013-09-17 1,445,533,745 -301,910 51.0417 2,832,064,728 2013-08-31
2947 2013-09-16 1,445,835,655 1,506,638 51.0524 2,832,064,728 2013-08-31
2948 2013-09-13 1,444,329,017 798,000 50.9992 2,832,064,728 2013-08-31
2949 2013-09-12 1,443,531,017 466,865 50.9710 2,832,064,728 2013-08-31
2950 2013-09-11 1,443,064,152 963,720 50.9545 2,832,064,728 2013-08-31
2951 2013-09-10 1,442,100,432 176,775 50.9205 2,832,064,728 2013-08-31
2952 2013-09-09 1,441,923,657 -1,038,000 50.9142 2,832,064,728 2013-08-31
2953 2013-09-06 1,442,961,657 164,142 50.9509 2,832,064,728 2013-08-31
2954 2013-09-05 1,442,797,515 -520,039 50.9451 2,832,064,728 2013-08-31
2955 2013-09-04 1,443,317,554 1,174,395 50.9634 2,832,064,728 2013-08-31
2956 2013-09-03 1,442,143,159 1,262,000 50.9220 2,832,064,728 2013-08-31
2957 2013-09-02 1,440,881,159 1,775,228 50.8774 2,832,064,728 2013-08-31
2958 2013-08-30 1,439,105,931 -135,648 50.8165 2,831,964,728 2013-07-31
2959 2013-08-29 1,439,241,579 4,933,957 50.8213 2,831,964,728 2013-07-31
2960 2013-08-28 1,434,307,622 1,800,210 50.6471 2,831,964,728 2013-07-31
2961 2013-08-27 1,432,507,412 1,362,683 50.5835 2,831,964,728 2013-07-31
2962 2013-08-26 1,431,144,729 -1,094,732 50.5354 2,831,964,728 2013-07-31
2963 2013-08-23 1,432,239,461 -4,292,870 50.5741 2,831,964,728 2013-07-31
2964 2013-08-22 1,436,532,331 -359,955 50.7256 2,831,964,728 2013-07-31
2965 2013-08-21 1,436,892,286 1,224,070 50.7384 2,831,964,728 2013-07-31
2966 2013-08-20 1,435,668,216 -2,274,000 50.6951 2,831,964,728 2013-07-31
2967 2013-08-19 1,437,942,216 -94,548 50.7754 2,831,964,728 2013-07-31
2968 2013-08-16 1,438,036,764 3,012,880 50.7788 2,831,964,728 2013-07-31
2969 2013-08-15 1,435,023,884 -1,342,000 50.6724 2,831,964,728 2013-07-31
2970 2013-08-14 1,436,365,884 0 50.7198 2,831,964,728 2013-07-31
2971 2013-08-13 1,436,365,884 182,000 50.7198 2,831,964,728 2013-07-31
2972 2013-08-12 1,436,183,884 -3,925,304 50.7133 2,831,964,728 2013-07-31
2973 2013-08-09 1,440,109,188 476,646 50.8519 2,831,964,728 2013-07-31
2974 2013-08-08 1,439,632,542 -612,925 50.8351 2,831,964,728 2013-07-31
2975 2013-08-07 1,440,245,467 1,185,570 50.8568 2,831,964,728 2013-07-31
2976 2013-08-06 1,439,059,897 58,254 50.8149 2,831,964,728 2013-07-31
2977 2013-08-05 1,439,001,643 729,317 50.8128 2,831,964,728 2013-07-31
2978 2013-08-02 1,438,272,326 506,778 50.7871 2,831,964,728 2013-07-31
2979 2013-08-01 1,437,765,548 -1,161,964 50.7692 2,831,964,728 2013-07-31
2980 2013-07-31 1,438,927,512 -2,674,279 50.8102 2,831,964,728 2013-07-31
2981 2013-07-30 1,441,601,791 58,000 50.9047 2,831,964,728 2013-07-19
2982 2013-07-29 1,441,543,791 67,182 50.9026 2,831,964,728 2013-07-19
2983 2013-07-26 1,441,476,609 2,494,275 50.9002 2,831,964,728 2013-07-19
2984 2013-07-25 1,438,982,334 266,900 50.8122 2,831,964,728 2013-07-19
2985 2013-07-24 1,438,715,434 1,400,000 50.8027 2,831,964,728 2013-07-19
2986 2013-07-23 1,437,315,434 -124,000 50.7533 2,831,964,728 2013-07-19
2987 2013-07-22 1,437,439,434 1,370,000 50.7577 2,831,964,728 2013-07-19
2988 2013-07-19 1,436,069,434 -258,279 50.7093 2,831,964,728 2013-07-19
2989 2013-07-18 1,436,327,713 147,282 50.7632 2,829,464,728 2013-06-30
2990 2013-07-17 1,436,180,431 452,999 50.7580 2,829,464,728 2013-06-30
2991 2013-07-16 1,435,727,432 135,600 50.7420 2,829,464,728 2013-06-30
2992 2013-07-15 1,435,591,832 754,080 50.7372 2,829,464,728 2013-06-30
2993 2013-07-12 1,434,837,752 774,320 50.7106 2,829,464,728 2013-06-30
2994 2013-07-11 1,434,063,432 192,016 50.6832 2,829,464,728 2013-06-30
2995 2013-07-10 1,433,871,416 -835,800 50.6764 2,829,464,728 2013-06-30
2996 2013-07-09 1,434,707,216 570,800 50.7060 2,829,464,728 2013-06-30
2997 2013-07-08 1,434,136,416 -1,524,500 50.6858 2,829,464,728 2013-06-30
2998 2013-07-05 1,435,660,916 525,931 50.7397 2,829,464,728 2013-06-30
2999 2013-07-04 1,435,134,985 -1,290,991 50.7211 2,829,464,728 2013-06-30
3000 2013-07-03 1,436,425,976 -2,024,000 50.7667 2,829,464,728 2013-06-30
3001 2013-07-02 1,438,449,976 997,143 50.8382 2,829,464,728 2013-06-30
3002 2013-06-28 1,437,452,833 1,605,988 50.8030 2,829,464,728 2013-06-18
3003 2013-06-27 1,435,846,845 5,794 50.7462 2,829,464,728 2013-06-18
3004 2013-06-26 1,435,841,051 -1,955,342 50.7460 2,829,464,728 2013-06-18
3005 2013-06-25 1,437,796,393 -2,814,167 50.8151 2,829,464,728 2013-06-18
3006 2013-06-24 1,440,610,560 -5,789,664 50.9146 2,829,464,728 2013-06-18
3007 2013-06-21 1,446,400,224 -353,306 51.1192 2,829,464,728 2013-06-18
3008 2013-06-20 1,446,753,530 -1,237,076 51.1317 2,829,464,728 2013-06-18
3009 2013-06-19 1,447,990,606 -796,000 51.1754 2,829,464,728 2013-06-18
3010 2013-06-18 1,448,786,606 -401,200 51.2036 2,829,464,728 2013-06-18
3011 2013-06-17 1,449,187,806 450,572 51.2630 2,826,964,728 2013-05-31
3012 2013-06-14 1,448,737,234 -160,336 51.2471 2,826,964,728 2013-05-31
3013 2013-06-13 1,448,897,570 -72,000 51.2528 2,826,964,728 2013-05-31
3014 2013-06-11 1,448,969,570 1,490,000 51.2553 2,826,964,728 2013-05-31
3015 2013-06-10 1,447,479,570 670,000 51.2026 2,826,964,728 2013-05-31
3016 2013-06-07 1,446,809,570 -49,051 51.1789 2,826,964,728 2013-05-31
3017 2013-06-06 1,446,858,621 -176,786 51.1806 2,826,964,728 2013-05-31
3018 2013-06-05 1,447,035,407 -7,995 51.1869 2,826,964,728 2013-05-31
3019 2013-06-04 1,447,043,402 1,421,913 51.1872 2,826,964,728 2013-05-31
3020 2013-06-03 1,445,621,489 1,989,104 51.1369 2,826,964,728 2013-05-31
3021 2013-05-31 1,443,632,385 -406,000 51.0665 2,826,964,728 2013-05-31
3022 2013-05-30 1,444,038,385 1,713,000 51.0818 2,826,911,396 2013-04-30
3023 2013-05-29 1,442,325,385 851,674 51.0212 2,826,911,396 2013-04-30
3024 2013-05-28 1,441,473,711 -38,000 50.9911 2,826,911,396 2013-04-30
3025 2013-05-27 1,441,511,711 344,204 50.9925 2,826,911,396 2013-04-30
3026 2013-05-24 1,441,167,507 200,493 50.9803 2,826,911,396 2013-04-30
3027 2013-05-23 1,440,967,014 804,224 50.9732 2,826,911,396 2013-04-30
3028 2013-05-22 1,440,162,790 -576,600 50.9447 2,826,911,396 2013-04-30
3029 2013-05-21 1,440,739,390 2,686,220 50.9651 2,826,911,396 2013-04-30
3030 2013-05-20 1,438,053,170 1,350,014 50.8701 2,826,911,396 2013-04-30
3031 2013-05-16 1,436,703,156 474,880 50.8224 2,826,911,396 2013-04-30
3032 2013-05-15 1,436,228,276 884,815 50.8056 2,826,911,396 2013-04-30
3033 2013-05-14 1,435,343,461 -2,330,800 50.7743 2,826,911,396 2013-04-30
3034 2013-05-13 1,437,674,261 -52,611 50.8567 2,826,911,396 2013-04-30
3035 2013-05-10 1,437,726,872 582,100 50.8586 2,826,911,396 2013-04-30
3036 2013-05-09 1,437,144,772 306,744 50.8380 2,826,911,396 2013-04-30
3037 2013-05-08 1,436,838,028 1,293,336 50.8271 2,826,911,396 2013-04-30
3038 2013-05-07 1,435,544,692 756,200 50.7814 2,826,911,396 2013-04-30
3039 2013-05-06 1,434,788,492 1,938,300 50.7546 2,826,911,396 2013-04-30
3040 2013-05-03 1,432,850,192 -740,651 50.6861 2,826,911,396 2013-04-30
3041 2013-05-02 1,433,590,843 251,530 50.7123 2,826,911,396 2013-04-30
3042 2013-04-30 1,433,339,313 701,921 50.7034 2,826,911,396 2013-04-30
3043 2013-04-29 1,432,637,392 2,302,500 50.6785 2,826,911,396 2013-03-31
3044 2013-04-26 1,430,334,892 1,920,698 50.5971 2,826,911,396 2013-03-31
3045 2013-04-25 1,428,414,194 141,966 50.5291 2,826,911,396 2013-03-31
3046 2013-04-24 1,428,272,228 -387,117 50.5241 2,826,911,396 2013-03-31
3047 2013-04-23 1,428,659,345 -2,039,625 50.5378 2,826,911,396 2013-03-31
3048 2013-04-22 1,430,698,970 -4,820,219 50.6100 2,826,911,396 2013-03-31
3049 2013-04-19 1,435,519,189 165,305 50.7805 2,826,911,396 2013-03-31
3050 2013-04-18 1,435,353,884 -210,000 50.7746 2,826,911,396 2013-03-31
3051 2013-04-17 1,435,563,884 1,248,430 50.7821 2,826,911,396 2013-03-31
3052 2013-04-16 1,434,315,454 -197,200 50.7379 2,826,911,396 2013-03-31
3053 2013-04-15 1,434,512,654 -326,000 50.7449 2,826,911,396 2013-03-31
3054 2013-04-12 1,434,838,654 300,583 50.7564 2,826,911,396 2013-03-31
3055 2013-04-11 1,434,538,071 2,017,520 50.7458 2,826,911,396 2013-03-31
3056 2013-04-10 1,432,520,551 610,765 50.6744 2,826,911,396 2013-03-31
3057 2013-04-09 1,431,909,786 -1,763,395 50.6528 2,826,911,396 2013-03-31
3058 2013-04-08 1,433,673,181 -789,487 50.7152 2,826,911,396 2013-03-31
3059 2013-04-05 1,434,462,668 -838,274 50.7431 2,826,911,396 2013-03-31
3060 2013-04-03 1,435,300,942 -186,980 50.7728 2,826,911,396 2013-03-31
3061 2013-04-02 1,435,487,922 1,977,835 50.7794 2,826,911,396 2013-03-31
3062 2013-03-28 1,433,510,087 -534,271 50.7094 2,826,911,396 2013-02-28
3063 2013-03-27 1,434,044,358 686,601 50.7283 2,826,911,396 2013-02-28
3064 2013-03-26 1,433,357,757 18,400,643 50.7040 2,826,911,396 2013-02-28
3065 2013-03-25 1,414,957,114 -17,470,715 50.0531 2,826,911,396 2013-02-28
3066 2013-03-22 1,432,427,829 -3,310,142 50.6711 2,826,911,396 2013-02-28
3067 2013-03-21 1,435,737,971 -688,671 50.7882 2,826,911,396 2013-02-28
3068 2013-03-20 1,436,426,642 765,198 50.8126 2,826,911,396 2013-02-28
3069 2013-03-19 1,435,661,444 -1,474,698 50.7855 2,826,911,396 2013-02-28
3070 2013-03-18 1,437,136,142 3,817,963 50.8377 2,826,911,396 2013-02-28
3071 2013-03-15 1,433,318,179 1,673,879 50.7026 2,826,911,396 2013-02-28
3072 2013-03-14 1,431,644,300 372,146 50.6434 2,826,911,396 2013-02-28
3073 2013-03-13 1,431,272,154 828,000 50.6302 2,826,911,396 2013-02-28
3074 2013-03-12 1,430,444,154 -795,176 50.6010 2,826,911,396 2013-02-28
3075 2013-03-11 1,431,239,330 315,100 50.6291 2,826,911,396 2013-02-28
3076 2013-03-08 1,430,924,230 -999,186 50.6179 2,826,911,396 2013-02-28
3077 2013-03-07 1,431,923,416 878,525 50.6533 2,826,911,396 2013-02-28
3078 2013-03-06 1,431,044,891 479,686 50.6222 2,826,911,396 2013-02-28
3079 2013-03-05 1,430,565,205 -668,211 50.6052 2,826,911,396 2013-02-28
3080 2013-03-04 1,431,233,416 -398,538 50.6289 2,826,911,396 2013-02-28
3081 2013-03-01 1,431,631,954 966,258 50.6430 2,826,911,396 2013-02-28
3082 2013-02-28 1,430,665,696 79,411 50.6088 2,826,911,396 2013-02-28
3083 2013-02-27 1,430,586,285 14,592,807 50.6060 2,826,911,396 2013-01-31
3084 2013-02-26 1,415,993,478 960,961 50.0898 2,826,911,396 2013-01-31
3085 2013-02-25 1,415,032,517 96,006 50.0558 2,826,911,396 2013-01-31
3086 2013-02-22 1,414,936,511 2,102,350 50.0524 2,826,911,396 2013-01-31
3087 2013-02-21 1,412,834,161 -783,808 49.9780 2,826,911,396 2013-01-31
3088 2013-02-20 1,413,617,969 469,454 50.0057 2,826,911,396 2013-01-31
3089 2013-02-19 1,413,148,515 -875,286 49.9891 2,826,911,396 2013-01-31
3090 2013-02-18 1,414,023,801 -845,643 50.0201 2,826,911,396 2013-01-31
3091 2013-02-15 1,414,869,444 -149,000 50.0500 2,826,911,396 2013-01-31
3092 2013-02-14 1,415,018,444 -1,536,321 50.0553 2,826,911,396 2013-01-31
3093 2013-02-08 1,416,554,765 -1,007,936 50.1096 2,826,911,396 2013-01-31
3094 2013-02-07 1,417,562,701 1,108,941 50.1453 2,826,911,396 2013-01-31
3095 2013-02-06 1,416,453,760 -103,817 50.1061 2,826,911,396 2013-01-31
3096 2013-02-05 1,416,557,577 1,394,842 50.1097 2,826,911,396 2013-01-31
3097 2013-02-04 1,415,162,735 -1,632,867 50.0604 2,826,911,396 2013-01-31
3098 2013-02-01 1,416,795,602 -981,707 50.1181 2,826,911,396 2013-01-31
3099 2013-01-31 1,417,777,309 -623,720 50.1529 2,826,911,396 2013-01-31
3100 2013-01-30 1,418,401,029 -260,390 50.1749 2,826,911,396 2012-12-31
3101 2013-01-29 1,418,661,419 -1,637,208 50.1841 2,826,911,396 2012-12-31
3102 2013-01-28 1,420,298,627 -1,569,770 50.2421 2,826,911,396 2012-12-31
3103 2013-01-25 1,421,868,397 -187,971 50.2976 2,826,911,396 2012-12-31
3104 2013-01-24 1,422,056,368 714,000 50.3042 2,826,911,396 2012-12-31
3105 2013-01-23 1,421,342,368 1,027,460 50.2790 2,826,911,396 2012-12-31
3106 2013-01-22 1,420,314,908 1,147,500 50.2426 2,826,911,396 2012-12-31
3107 2013-01-21 1,419,167,408 -1,584,000 50.2020 2,826,911,396 2012-12-31
3108 2013-01-18 1,420,751,408 445,620 50.2581 2,826,911,396 2012-12-31
3109 2013-01-17 1,420,305,788 938,380 50.2423 2,826,911,396 2012-12-31
3110 2013-01-16 1,419,367,408 -279,039 50.2091 2,826,911,396 2012-12-31
3111 2013-01-15 1,419,646,447 -2,847,407 50.2190 2,826,911,396 2012-12-31
3112 2013-01-14 1,422,493,854 592,728 50.3197 2,826,911,396 2012-12-31
3113 2013-01-11 1,421,901,126 -1,648,732 50.2988 2,826,911,396 2012-12-31
3114 2013-01-10 1,423,549,858 509,695 50.3571 2,826,911,396 2012-12-31
3115 2013-01-09 1,423,040,163 1,197,615 50.3390 2,826,911,396 2012-12-31
3116 2013-01-08 1,421,842,548 3,318,000 50.2967 2,826,911,396 2012-12-31
3117 2013-01-07 1,418,524,548 624,000 50.1793 2,826,911,396 2012-12-31
3118 2013-01-04 1,417,900,548 1,176,000 50.1572 2,826,911,396 2012-12-31
3119 2013-01-03 1,416,724,548 2,084,600 50.1156 2,826,911,396 2012-12-31
3120 2013-01-02 1,414,639,948 1,952,658 50.0419 2,826,911,396 2012-12-31
3121 2012-12-31 1,412,687,290 0 49.9728 2,826,911,396 2012-12-31
3122 2012-12-28 1,412,687,290 1,281,476 49.9749 2,826,791,396 2012-12-06
3123 2012-12-27 1,411,405,814 -1,881,820 49.9296 2,826,791,396 2012-12-06
3124 2012-12-24 1,413,287,634 0 49.9962 2,826,791,396 2012-12-06
3125 2012-12-21 1,413,287,634 187,241 49.9962 2,826,791,396 2012-12-06
3126 2012-12-20 1,413,100,393 3,135,759 49.9896 2,826,791,396 2012-12-06
3127 2012-12-19 1,409,964,634 3,053,000 49.8786 2,826,791,396 2012-12-06
3128 2012-12-18 1,406,911,634 -4,047,141 49.7706 2,826,791,396 2012-12-06
3129 2012-12-17 1,410,958,775 -513,371 49.9138 2,826,791,396 2012-12-06
3130 2012-12-14 1,411,472,146 3,046,884 49.9320 2,826,791,396 2012-12-06
3131 2012-12-13 1,408,425,262 4,281,479 49.8242 2,826,791,396 2012-12-06
3132 2012-12-12 1,404,143,783 3,012,974 49.6727 2,826,791,396 2012-12-06
3133 2012-12-11 1,401,130,809 1,524,679 49.5661 2,826,791,396 2012-12-06
3134 2012-12-10 1,399,606,130 2,935,513 49.5122 2,826,791,396 2012-12-06
3135 2012-12-07 1,396,670,617 1,888,643 49.4083 2,826,791,396 2012-12-06
3136 2012-12-06 1,394,781,974 -604,400 49.3415 2,826,791,396 2012-12-06
3137 2012-12-05 1,395,386,374 -3,641,000 49.3979 2,824,791,396 2012-11-30
3138 2012-12-04 1,399,027,374 -504,990 49.5268 2,824,791,396 2012-11-30
3139 2012-12-03 1,399,532,364 494,857 49.5446 2,824,791,396 2012-11-30
3140 2012-11-30 1,399,037,507 -1,514,000 49.5271 2,824,791,396 2012-11-30
3141 2012-11-29 1,400,551,507 -2,404,056 49.5807 2,824,791,396 2012-11-14
3142 2012-11-28 1,402,955,563 1,048,006 49.6658 2,824,791,396 2012-11-14
3143 2012-11-27 1,401,907,557 3,137,800 49.6287 2,824,791,396 2012-11-14
3144 2012-11-26 1,398,769,757 523,810 49.5176 2,824,791,396 2012-11-14
3145 2012-11-23 1,398,245,947 -225,080 49.4991 2,824,791,396 2012-11-14
3146 2012-11-22 1,398,471,027 -345,000 49.5071 2,824,791,396 2012-11-14
3147 2012-11-21 1,398,816,027 -706,650 49.5193 2,824,791,396 2012-11-14
3148 2012-11-20 1,399,522,677 400,576 49.5443 2,824,791,396 2012-11-14
3149 2012-11-19 1,399,122,101 -1,419,600 49.5301 2,824,791,396 2012-11-14
3150 2012-11-16 1,400,541,701 1,615,162 49.5804 2,824,791,396 2012-11-14
3151 2012-11-15 1,398,926,539 1,327,895 49.5232 2,824,791,396 2012-11-14
3152 2012-11-14 1,397,598,644 1,237,338 49.4762 2,824,791,396 2012-11-14
3153 2012-11-13 1,396,361,306 247,177 49.4849 2,821,791,396 2012-10-31
3154 2012-11-12 1,396,114,129 58,854 49.4762 2,821,791,396 2012-10-31
3155 2012-11-09 1,396,055,275 530,257 49.4741 2,821,791,396 2012-10-31
3156 2012-11-08 1,395,525,018 -65,000 49.4553 2,821,791,396 2012-10-31
3157 2012-11-07 1,395,590,018 -3,176,035 49.4576 2,821,791,396 2012-10-31
3158 2012-11-06 1,398,766,053 -976,600 49.5701 2,821,791,396 2012-10-31
3159 2012-11-05 1,399,742,653 1,099,546 49.6048 2,821,791,396 2012-10-31
3160 2012-11-02 1,398,643,107 686,000 49.5658 2,821,791,396 2012-10-31
3161 2012-11-01 1,397,957,107 22,400 49.5415 2,821,791,396 2012-10-31
3162 2012-10-31 1,397,934,707 1,864,985 49.5407 2,821,791,396 2012-10-31
3163 2012-10-30 1,396,069,722 -363,000 49.4753 2,821,751,396 2012-09-30
3164 2012-10-29 1,396,432,722 239,700 49.4882 2,821,751,396 2012-09-30
3165 2012-10-26 1,396,193,022 778,000 49.4797 2,821,751,396 2012-09-30
3166 2012-10-25 1,395,415,022 2,352,000 49.4521 2,821,751,396 2012-09-30
3167 2012-10-24 1,393,063,022 -136,000 49.3687 2,821,751,396 2012-09-30
3168 2012-10-22 1,393,199,022 -580,267 49.3736 2,821,751,396 2012-09-30
3169 2012-10-19 1,393,779,289 703,000 49.3941 2,821,751,396 2012-09-30
3170 2012-10-18 1,393,076,289 1,206,156 49.3692 2,821,751,396 2012-09-30
3171 2012-10-17 1,391,870,133 270,337 49.3265 2,821,751,396 2012-09-30
3172 2012-10-16 1,391,599,796 -10,657,792 49.3169 2,821,751,396 2012-09-30
3173 2012-10-15 1,402,257,588 2,397,517 49.6946 2,821,751,396 2012-09-30
3174 2012-10-12 1,399,860,071 1,138,798 49.6096 2,821,751,396 2012-09-30
3175 2012-10-11 1,398,721,273 -822,832 49.5693 2,821,751,396 2012-09-30
3176 2012-10-10 1,399,544,105 2,402,090 49.5984 2,821,751,396 2012-09-30
3177 2012-10-09 1,397,142,015 495,538 49.5133 2,821,751,396 2012-09-30
3178 2012-10-08 1,396,646,477 -619,818 49.4957 2,821,751,396 2012-09-30
3179 2012-10-05 1,397,266,295 -3,344,462 49.5177 2,821,751,396 2012-09-30
3180 2012-10-04 1,400,610,757 -25,538 49.6362 2,821,751,396 2012-09-30
3181 2012-10-03 1,400,636,295 1,359,538 49.6371 2,821,751,396 2012-09-30
3182 2012-09-28 1,399,276,757 1,464,231 49.5890 2,821,750,062 2012-08-31
3183 2012-09-27 1,397,812,526 2,130,363 49.5371 2,821,750,062 2012-08-31
3184 2012-09-26 1,395,682,163 359,885 49.4616 2,821,750,062 2012-08-31
3185 2012-09-25 1,395,322,278 152,000 49.4488 2,821,750,062 2012-08-31
3186 2012-09-24 1,395,170,278 -172,000 49.4434 2,821,750,062 2012-08-31
3187 2012-09-21 1,395,342,278 -271,064 49.4495 2,821,750,062 2012-08-31
3188 2012-09-20 1,395,613,342 -374,000 49.4591 2,821,750,062 2012-08-31
3189 2012-09-19 1,395,987,342 -142,000 49.4724 2,821,750,062 2012-08-31
3190 2012-09-18 1,396,129,342 2,199,200 49.4774 2,821,750,062 2012-08-31
3191 2012-09-17 1,393,930,142 -568,001 49.3995 2,821,750,062 2012-08-31
3192 2012-09-14 1,394,498,143 447,369 49.4196 2,821,750,062 2012-08-31
3193 2012-09-13 1,394,050,774 580,753 49.4038 2,821,750,062 2012-08-31
3194 2012-09-12 1,393,470,021 -1,364,629 49.3832 2,821,750,062 2012-08-31
3195 2012-09-11 1,394,834,650 7,544,515 49.4315 2,821,750,062 2012-08-31
3196 2012-09-10 1,387,290,135 2,385,030 49.1642 2,821,750,062 2012-08-31
3197 2012-09-07 1,384,905,105 6,843,536 49.0797 2,821,750,062 2012-08-31
3198 2012-09-06 1,378,061,569 -890,455 48.8371 2,821,750,062 2012-08-31
3199 2012-09-05 1,378,952,024 2,545,669 48.8687 2,821,750,062 2012-08-31
3200 2012-09-04 1,376,406,355 4,038,062 48.7785 2,821,750,062 2012-08-31
3201 2012-09-03 1,372,368,293 1,005,500 48.6354 2,821,750,062 2012-08-31
3202 2012-08-31 1,371,362,793 245,000 48.5997 2,821,750,062 2012-08-31
3203 2012-08-30 1,371,117,793 -8,505 48.5910 2,821,750,062 2012-07-31
3204 2012-08-29 1,371,126,298 -2,029,541 48.5913 2,821,750,062 2012-07-31
3205 2012-08-28 1,373,155,839 512,000 48.6633 2,821,750,062 2012-07-31
3206 2012-08-27 1,372,643,839 -349,459 48.6451 2,821,750,062 2012-07-31
3207 2012-08-24 1,372,993,298 -476,395 48.6575 2,821,750,062 2012-07-31
3208 2012-08-23 1,373,469,693 106,000 48.6744 2,821,750,062 2012-07-31
3209 2012-08-22 1,373,363,693 1,000,874 48.6706 2,821,750,062 2012-07-31
3210 2012-08-21 1,372,362,819 -777,597 48.6352 2,821,750,062 2012-07-31
3211 2012-08-20 1,373,140,416 -10,191,389 48.6627 2,821,750,062 2012-07-31
3212 2012-08-17 1,383,331,805 36,812 49.0239 2,821,750,062 2012-07-31
3213 2012-08-16 1,383,294,993 -14,260,912 49.0226 2,821,750,062 2012-07-31
3214 2012-08-15 1,397,555,905 330,000 49.5280 2,821,750,062 2012-07-31
3215 2012-08-14 1,397,225,905 650,000 49.5163 2,821,750,062 2012-07-31
3216 2012-08-13 1,396,575,905 -1,478,174 49.4933 2,821,750,062 2012-07-31
3217 2012-08-10 1,398,054,079 176,000 49.5456 2,821,750,062 2012-07-31
3218 2012-08-09 1,397,878,079 -1,222,770 49.5394 2,821,750,062 2012-07-31
3219 2012-08-08 1,399,100,849 1,982,000 49.5827 2,821,750,062 2012-07-31
3220 2012-08-07 1,397,118,849 -2,972,812 49.5125 2,821,750,062 2012-07-31
3221 2012-08-06 1,400,091,661 863,624 49.6178 2,821,750,062 2012-07-31
3222 2012-08-03 1,399,228,037 1,085,976 49.5872 2,821,750,062 2012-07-31
3223 2012-08-02 1,398,142,061 35,590 49.5488 2,821,750,062 2012-07-31
3224 2012-08-01 1,398,106,471 1,176,188 49.5475 2,821,750,062 2012-07-31
3225 2012-07-31 1,396,930,283 -1,912,080 49.5058 2,821,750,062 2012-07-31
3226 2012-07-30 1,398,842,363 1,150,000 49.5750 2,821,668,730 2012-07-09
3227 2012-07-27 1,397,692,363 -1,473,628 49.5342 2,821,668,730 2012-07-09
3228 2012-07-26 1,399,165,991 1,969,628 49.5865 2,821,668,730 2012-07-09
3229 2012-07-25 1,397,196,363 240,613 49.5167 2,821,668,730 2012-07-09
3230 2012-07-24 1,396,955,750 457,628 49.5081 2,821,668,730 2012-07-09
3231 2012-07-23 1,396,498,122 -2,091,812 49.4919 2,821,668,730 2012-07-09
3232 2012-07-20 1,398,589,934 716,040 49.5661 2,821,668,730 2012-07-09
3233 2012-07-19 1,397,873,894 5,179,969 49.5407 2,821,668,730 2012-07-09
3234 2012-07-18 1,392,693,925 147,628 49.3571 2,821,668,730 2012-07-09
3235 2012-07-17 1,392,546,297 80,830 49.3519 2,821,668,730 2012-07-09
3236 2012-07-16 1,392,465,467 4,561,367 49.3490 2,821,668,730 2012-07-09
3237 2012-07-13 1,387,904,100 -1,814,500 49.1874 2,821,668,730 2012-07-09
3238 2012-07-12 1,389,718,600 2,388,215 49.2517 2,821,668,730 2012-07-09
3239 2012-07-11 1,387,330,385 1,140,192 49.1670 2,821,668,730 2012-07-09
3240 2012-07-10 1,386,190,193 -779,100 49.1266 2,821,668,730 2012-07-09
3241 2012-07-09 1,386,969,293 -1,129,418 49.1542 2,821,668,730 2012-07-09
3242 2012-07-06 1,388,098,711 2,414,616 49.2379 2,819,168,730 2012-06-30
3243 2012-07-05 1,385,684,095 83,011 49.1522 2,819,168,730 2012-06-30
3244 2012-07-04 1,385,601,084 781,392 49.1493 2,819,168,730 2012-06-30
3245 2012-07-03 1,384,819,692 1,289,716 49.1216 2,819,168,730 2012-06-30
3246 2012-06-29 1,383,529,976 3,860,986 49.0758 2,819,168,730 2012-06-26
3247 2012-06-28 1,379,668,990 983,771 48.9389 2,819,168,730 2012-06-26
3248 2012-06-27 1,378,685,219 6,984,632 48.9040 2,819,168,730 2012-06-26
3249 2012-06-26 1,371,700,587 993,112 48.6562 2,819,168,730 2012-06-26
3250 2012-06-25 1,370,707,475 3,462,000 48.6641 2,816,668,730 2012-06-18
3251 2012-06-22 1,367,245,475 3,194,697 48.5412 2,816,668,730 2012-06-18
3252 2012-06-21 1,364,050,778 -2,496,215 48.4278 2,816,668,730 2012-06-18
3253 2012-06-20 1,366,546,993 8,909,938 48.5164 2,816,668,730 2012-06-18
3254 2012-06-19 1,357,637,055 -15,467,305 48.2001 2,816,668,730 2012-06-18
3255 2012-06-18 1,373,104,360 -319,800 48.7492 2,816,668,730 2012-06-18
3256 2012-06-15 1,373,424,160 935,496 48.7952 2,814,668,730 2012-05-31
3257 2012-06-14 1,372,488,664 -813,154 48.7620 2,814,668,730 2012-05-31
3258 2012-06-13 1,373,301,818 198,053 48.7909 2,814,668,730 2012-05-31
3259 2012-06-12 1,373,103,765 -1,105,774 48.7838 2,814,668,730 2012-05-31
3260 2012-06-11 1,374,209,539 962,621 48.8231 2,814,668,730 2012-05-31
3261 2012-06-08 1,373,246,918 10,000 48.7889 2,814,668,730 2012-05-31
3262 2012-06-07 1,373,236,918 199,485 48.7886 2,814,668,730 2012-05-31
3263 2012-06-06 1,373,037,433 370,968 48.7815 2,814,668,730 2012-05-31
3264 2012-06-05 1,372,666,465 -1,148,000 48.7683 2,814,668,730 2012-05-31
3265 2012-06-04 1,373,814,465 180,550 48.8091 2,814,668,730 2012-05-31
3266 2012-06-01 1,373,633,915 1,176,000 48.8027 2,814,668,730 2012-05-31
3267 2012-05-31 1,372,457,915 2,154,000 48.7609 2,814,668,730 2012-05-31
3268 2012-05-30 1,370,303,915 958,500 48.6844 2,814,668,730 2012-04-30
3269 2012-05-29 1,369,345,415 -299,780 48.6503 2,814,668,730 2012-04-30
3270 2012-05-28 1,369,645,195 2,302,610 48.6610 2,814,668,730 2012-04-30
3271 2012-05-25 1,367,342,585 5,991,009 48.5792 2,814,668,730 2012-04-30
3272 2012-05-24 1,361,351,576 3,135,430 48.3663 2,814,668,730 2012-04-30
3273 2012-05-23 1,358,216,146 -370,346 48.2549 2,814,668,730 2012-04-30
3274 2012-05-22 1,358,586,492 -6,642,340 48.2681 2,814,668,730 2012-04-30
3275 2012-05-21 1,365,228,832 -2,486,388 48.5041 2,814,668,730 2012-04-30
3276 2012-05-18 1,367,715,220 -5,390,991 48.5924 2,814,668,730 2012-04-30
3277 2012-05-17 1,373,106,211 1,112,800 48.7839 2,814,668,730 2012-04-30
3278 2012-05-16 1,371,993,411 1,060,000 48.7444 2,814,668,730 2012-04-30
3279 2012-05-15 1,370,933,411 -44,244 48.7067 2,814,668,730 2012-04-30
3280 2012-05-14 1,370,977,655 504,000 48.7083 2,814,668,730 2012-04-30
3281 2012-05-11 1,370,473,655 367,979 48.6904 2,814,668,730 2012-04-30
3282 2012-05-10 1,370,105,676 842,603 48.6773 2,814,668,730 2012-04-30
3283 2012-05-09 1,369,263,073 2,750,136 48.6474 2,814,668,730 2012-04-30
3284 2012-05-08 1,366,512,937 822,132 48.5497 2,814,668,730 2012-04-30
3285 2012-05-07 1,365,690,805 2,206,634 48.5205 2,814,668,730 2012-04-30
3286 2012-05-04 1,363,484,171 2,746,400 48.4421 2,814,668,730 2012-04-30
3287 2012-05-03 1,360,737,771 494,763 48.3445 2,814,668,730 2012-04-30
3288 2012-05-02 1,360,243,008 13,861 48.3269 2,814,668,730 2012-04-30
3289 2012-04-30 1,360,229,147 -521,999 48.3264 2,814,668,730 2012-04-30
3290 2012-04-27 1,360,751,146 2,024,209 48.3450 2,814,668,730 2012-03-31
3291 2012-04-26 1,358,726,937 -1,734,116 48.2731 2,814,668,730 2012-03-31
3292 2012-04-25 1,360,461,053 2,032,206 48.3347 2,814,668,730 2012-03-31
3293 2012-04-24 1,358,428,847 1,195,015 48.2625 2,814,668,730 2012-03-31
3294 2012-04-23 1,357,233,832 -407,096 48.2200 2,814,668,730 2012-03-31
3295 2012-04-20 1,357,640,928 -1,396,049 48.2345 2,814,668,730 2012-03-31
3296 2012-04-19 1,359,036,977 426,726 48.2841 2,814,668,730 2012-03-31
3297 2012-04-18 1,358,610,251 -199,586 48.2689 2,814,668,730 2012-03-31
3298 2012-04-17 1,358,809,837 -212,711 48.2760 2,814,668,730 2012-03-31
3299 2012-04-16 1,359,022,548 11,228,766 48.2836 2,814,668,730 2012-03-31
3300 2012-04-13 1,347,793,782 1,171,352 47.8846 2,814,668,730 2012-03-31
3301 2012-04-12 1,346,622,430 -138,852 47.8430 2,814,668,730 2012-03-31
3302 2012-04-11 1,346,761,282 -363,000 47.8479 2,814,668,730 2012-03-31
3303 2012-04-10 1,347,124,282 -165,550 47.8608 2,814,668,730 2012-03-31
3304 2012-04-05 1,347,289,832 1,109,650 47.8667 2,814,668,730 2012-03-31
3305 2012-04-03 1,346,180,182 639,410 47.8273 2,814,668,730 2012-03-31
3306 2012-04-02 1,345,540,772 -305,000 47.8046 2,814,668,730 2012-03-31
3307 2012-03-30 1,345,845,772 -1,514,710 47.8166 2,814,599,398 2012-02-29
3308 2012-03-29 1,347,360,482 686,352 47.8704 2,814,599,398 2012-02-29
3309 2012-03-28 1,346,674,130 200,450,000 47.8460 2,814,599,398 2012-02-29
3310 2012-03-27 1,146,224,130 -3,534,598 40.7242 2,814,599,398 2012-02-29
3311 2012-03-26 1,149,758,728 -1,874,000 40.8498 2,814,599,398 2012-02-29
3312 2012-03-23 1,151,632,728 -136,000 40.9164 2,814,599,398 2012-02-29
3313 2012-03-22 1,151,768,728 -286,000 40.9212 2,814,599,398 2012-02-29
3314 2012-03-21 1,152,054,728 -490,026 40.9314 2,814,599,398 2012-02-29
3315 2012-03-20 1,152,544,754 1,824,099 40.9488 2,814,599,398 2012-02-29
3316 2012-03-19 1,150,720,655 -648,764 40.8840 2,814,599,398 2012-02-29
3317 2012-03-16 1,151,369,419 217,002 40.9070 2,814,599,398 2012-02-29
3318 2012-03-15 1,151,152,417 2,238,000 40.8993 2,814,599,398 2012-02-29
3319 2012-03-14 1,148,914,417 -877,900 40.8198 2,814,599,398 2012-02-29
3320 2012-03-13 1,149,792,317 544,000 40.8510 2,814,599,398 2012-02-29
3321 2012-03-12 1,149,248,317 428,926 40.8317 2,814,599,398 2012-02-29
3322 2012-03-09 1,148,819,391 -2,946,400 40.8164 2,814,599,398 2012-02-29
3323 2012-03-08 1,151,765,791 3,001 40.9211 2,814,599,398 2012-02-29
3324 2012-03-07 1,151,762,790 3,456,000 40.9210 2,814,599,398 2012-02-29
3325 2012-03-06 1,148,306,790 724,836 40.7982 2,814,599,398 2012-02-29
3326 2012-03-05 1,147,581,954 -382,850 40.7725 2,814,599,398 2012-02-29
3327 2012-03-02 1,147,964,804 -2,120,365 40.7861 2,814,599,398 2012-02-29
3328 2012-03-01 1,150,085,169 -141,096 40.8614 2,814,599,398 2012-02-29
3329 2012-02-29 1,150,226,265 -1,135,000 40.8664 2,814,599,398 2012-02-29
3330 2012-02-28 1,151,361,265 -4,024,000 40.9068 2,814,599,398 2012-01-31
3331 2012-02-27 1,155,385,265 -3,249,065 41.0497 2,814,599,398 2012-01-31
3332 2012-02-24 1,158,634,330 45,621 41.1652 2,814,599,398 2012-01-31
3333 2012-02-23 1,158,588,709 -1,594,758 41.1635 2,814,599,398 2012-01-31
3334 2012-02-22 1,160,183,467 12,777 41.2202 2,814,599,398 2012-01-31
3335 2012-02-21 1,160,170,690 -656,400 41.2197 2,814,599,398 2012-01-31
3336 2012-02-20 1,160,827,090 296,819 41.2431 2,814,599,398 2012-01-31
3337 2012-02-17 1,160,530,271 1,634,335 41.2325 2,814,599,398 2012-01-31
3338 2012-02-16 1,158,895,936 587,901 41.1745 2,814,599,398 2012-01-31
3339 2012-02-15 1,158,308,035 295,355 41.1536 2,814,599,398 2012-01-31
3340 2012-02-14 1,158,012,680 13,445,011 41.1431 2,814,599,398 2012-01-31
3341 2012-02-13 1,144,567,669 -836,643 40.6654 2,814,599,398 2012-01-31
3342 2012-02-10 1,145,404,312 -642,250 40.6951 2,814,599,398 2012-01-31
3343 2012-02-09 1,146,046,562 5,757,848 40.7179 2,814,599,398 2012-01-31
3344 2012-02-08 1,140,288,714 -10,579,526 40.5134 2,814,599,398 2012-01-31
3345 2012-02-07 1,150,868,240 -2,928,611 40.8892 2,814,599,398 2012-01-31
3346 2012-02-06 1,153,796,851 31,385 40.9933 2,814,599,398 2012-01-31
3347 2012-02-03 1,153,765,466 -7,820,300 40.9922 2,814,599,398 2012-01-31
3348 2012-02-02 1,161,585,766 -302,810 41.2700 2,814,599,398 2012-01-31
3349 2012-02-01 1,161,888,576 2,567,549 41.2808 2,814,599,398 2012-01-31
3350 2012-01-31 1,159,321,027 -1,926,811 41.1896 2,814,599,398 2012-01-31
3351 2012-01-30 1,161,247,838 -1,655,838 41.2580 2,814,599,398 2011-12-31
3352 2012-01-27 1,162,903,676 -4,657,100 41.3168 2,814,599,398 2011-12-31
3353 2012-01-26 1,167,560,776 607,200 41.4823 2,814,599,398 2011-12-31
3354 2012-01-20 1,166,953,576 -998,520 41.4607 2,814,599,398 2011-12-31
3355 2012-01-19 1,167,952,096 2,179,100 41.4962 2,814,599,398 2011-12-31
3356 2012-01-18 1,165,772,996 14,534,904 41.4188 2,814,599,398 2011-12-31
3357 2012-01-17 1,151,238,092 3,453,389 40.9024 2,814,599,398 2011-12-31
3358 2012-01-16 1,147,784,703 449,060 40.7797 2,814,599,398 2011-12-31
3359 2012-01-13 1,147,335,643 -119,700 40.7637 2,814,599,398 2011-12-31
3360 2012-01-12 1,147,455,343 -3,110,795 40.7680 2,814,599,398 2011-12-31
3361 2012-01-11 1,150,566,138 -580,000 40.8785 2,814,599,398 2011-12-31
3362 2012-01-10 1,151,146,138 -37,789 40.8991 2,814,599,398 2011-12-31
3363 2012-01-09 1,151,183,927 2,334,050 40.9005 2,814,599,398 2011-12-31
3364 2012-01-06 1,148,849,877 2,374,830 40.8175 2,814,599,398 2011-12-31
3365 2012-01-05 1,146,475,047 -34,211 40.7332 2,814,599,398 2011-12-31
3366 2012-01-04 1,146,509,258 -4,001,289 40.7344 2,814,599,398 2011-12-31
3367 2012-01-03 1,150,510,547 -740,399 40.8765 2,814,599,398 2011-12-31
3368 2011-12-30 1,151,250,946 727,800 40.9028 2,814,599,398 2011-12-05
3369 2011-12-29 1,150,523,146 2,149,964 40.8770 2,814,599,398 2011-12-05
3370 2011-12-28 1,148,373,182 -603,791 40.8006 2,814,599,398 2011-12-05
3371 2011-12-23 1,148,976,973 -518,000 40.8220 2,814,599,398 2011-12-05
3372 2011-12-22 1,149,494,973 -3,734,965 40.8404 2,814,599,398 2011-12-05
3373 2011-12-21 1,153,229,938 326,000 40.9731 2,814,599,398 2011-12-05
3374 2011-12-20 1,152,903,938 -2,736,671 40.9616 2,814,599,398 2011-12-05
3375 2011-12-19 1,155,640,609 3,334,539 41.0588 2,814,599,398 2011-12-05
3376 2011-12-16 1,152,306,070 1,676,461 40.9403 2,814,599,398 2011-12-05
3377 2011-12-15 1,150,629,609 -2,725,991 40.8808 2,814,599,398 2011-12-05
3378 2011-12-14 1,153,355,600 2,960,817 40.9776 2,814,599,398 2011-12-05
3379 2011-12-13 1,150,394,783 936,801 40.8724 2,814,599,398 2011-12-05
3380 2011-12-12 1,149,457,982 1,459,335 40.8391 2,814,599,398 2011-12-05
3381 2011-12-09 1,147,998,647 2,186,400 40.7873 2,814,599,398 2011-12-05
3382 2011-12-08 1,145,812,247 -827,772 40.7096 2,814,599,398 2011-12-05
3383 2011-12-07 1,146,640,019 82,847 40.7390 2,814,599,398 2011-12-05
3384 2011-12-06 1,146,557,172 -2,267,032 40.7361 2,814,599,398 2011-12-05
3385 2011-12-05 1,148,824,204 96,218 40.8166 2,814,599,398 2011-12-05
3386 2011-12-02 1,148,727,986 1,124,466 40.8567 2,811,599,398 2011-11-30
3387 2011-12-01 1,147,603,520 826,000 40.8168 2,811,599,398 2011-11-30
3388 2011-11-30 1,146,777,520 583,421 40.7874 2,811,599,398 2011-11-30
3389 2011-11-29 1,146,194,099 -2,498,166 40.7666 2,811,599,398 2011-11-17
3390 2011-11-28 1,148,692,265 -3,591,978 40.8555 2,811,599,398 2011-11-17
3391 2011-11-25 1,152,284,243 -165,120 40.9832 2,811,599,398 2011-11-17
3392 2011-11-24 1,152,449,363 2,609,498 40.9891 2,811,599,398 2011-11-17
3393 2011-11-23 1,149,839,865 -4,941,912 40.8963 2,811,599,398 2011-11-17
3394 2011-11-22 1,154,781,777 -967,104 41.0721 2,811,599,398 2011-11-17
3395 2011-11-21 1,155,748,881 -1,603,691 41.1065 2,811,599,398 2011-11-17
3396 2011-11-18 1,157,352,572 -257,278 41.1635 2,811,599,398 2011-11-17
3397 2011-11-17 1,157,609,850 -745,737 41.1726 2,811,599,398 2011-11-17
3398 2011-11-16 1,158,355,587 -862,227 41.2432 2,808,599,398 2011-10-31
3399 2011-11-15 1,159,217,814 -918,550 41.2739 2,808,599,398 2011-10-31
3400 2011-11-14 1,160,136,364 -153,060 41.3066 2,808,599,398 2011-10-31
3401 2011-11-11 1,160,289,424 128,599 41.3120 2,808,599,398 2011-10-31
3402 2011-11-10 1,160,160,825 -1,872,515 41.3075 2,808,599,398 2011-10-31
3403 2011-11-09 1,162,033,340 963,092 41.3741 2,808,599,398 2011-10-31
3404 2011-11-08 1,161,070,248 3,895,150 41.3398 2,808,599,398 2011-10-31
3405 2011-11-07 1,157,175,098 1,118,178 41.2011 2,808,599,398 2011-10-31
3406 2011-11-04 1,156,056,920 5,995,744 41.1613 2,808,599,398 2011-10-31
3407 2011-11-03 1,150,061,176 4,279,167 40.9479 2,808,599,398 2011-10-31
3408 2011-11-02 1,145,782,009 -113,454 40.7955 2,808,599,398 2011-10-31
3409 2011-11-01 1,145,895,463 7,584,822 40.7995 2,808,599,398 2011-10-31
3410 2011-10-31 1,138,310,641 5,567,587 40.5295 2,808,599,398 2011-10-31
3411 2011-10-28 1,132,743,054 279,409 40.3320 2,808,546,066 2011-09-30
3412 2011-10-27 1,132,463,645 -1,031,066 40.3221 2,808,546,066 2011-09-30
3413 2011-10-26 1,133,494,711 2,053,089 40.3588 2,808,546,066 2011-09-30
3414 2011-10-25 1,131,441,622 -2,696,070 40.2857 2,808,546,066 2011-09-30
3415 2011-10-24 1,134,137,692 -4,981,582 40.3817 2,808,546,066 2011-09-30
3416 2011-10-21 1,139,119,274 -9,364,944 40.5590 2,808,546,066 2011-09-30
3417 2011-10-20 1,148,484,218 -2,704,000 40.8925 2,808,546,066 2011-09-30
3418 2011-10-19 1,151,188,218 -2,885,350 40.9888 2,808,546,066 2011-09-30
3419 2011-10-18 1,154,073,568 -1,384,074 41.0915 2,808,546,066 2011-09-30
3420 2011-10-17 1,155,457,642 -3,405,173 41.1408 2,808,546,066 2011-09-30
3421 2011-10-14 1,158,862,815 1,565,676 41.2620 2,808,546,066 2011-09-30
3422 2011-10-13 1,157,297,139 -7,214,834 41.2063 2,808,546,066 2011-09-30
3423 2011-10-12 1,164,511,973 2,724,120 41.4632 2,808,546,066 2011-09-30
3424 2011-10-11 1,161,787,853 3,978,089 41.3662 2,808,546,066 2011-09-30
3425 2011-10-10 1,157,809,764 -2,866,818 41.2245 2,808,546,066 2011-09-30
3426 2011-10-07 1,160,676,582 -3,789,171 41.3266 2,808,546,066 2011-09-30
3427 2011-10-06 1,164,465,753 -1,721,767 41.4615 2,808,546,066 2011-09-30
3428 2011-10-04 1,166,187,520 4,067,430 41.5228 2,808,546,066 2011-09-30
3429 2011-10-03 1,162,120,090 1,199,353 41.3780 2,808,546,066 2011-09-30
3430 2011-09-30 1,160,920,737 2,877,950 41.3353 2,808,546,066 2011-09-30
3431 2011-09-29 1,158,042,787 0 41.2328 2,808,546,066 2011-08-31
3432 2011-09-28 1,158,042,787 -2,036,572 41.2328 2,808,546,066 2011-08-31
3433 2011-09-27 1,160,079,359 -742,501 41.3053 2,808,546,066 2011-08-31
3434 2011-09-26 1,160,821,860 -1,008,597 41.3318 2,808,546,066 2011-08-31
3435 2011-09-23 1,161,830,457 1,745,758 41.3677 2,808,546,066 2011-08-31
3436 2011-09-22 1,160,084,699 4,962,000 41.3055 2,808,546,066 2011-08-31
3437 2011-09-21 1,155,122,699 2,445,242 41.1289 2,808,546,066 2011-08-31
3438 2011-09-20 1,152,677,457 4,108,789 41.0418 2,808,546,066 2011-08-31
3439 2011-09-19 1,148,568,668 4,412,669 40.8955 2,808,546,066 2011-08-31
3440 2011-09-16 1,144,155,999 -1,866,158 40.7384 2,808,546,066 2011-08-31
3441 2011-09-15 1,146,022,157 -2,249,145 40.8048 2,808,546,066 2011-08-31
3442 2011-09-14 1,148,271,302 -6,101,651 40.8849 2,808,546,066 2011-08-31
3443 2011-09-12 1,154,372,953 -514,683 41.1022 2,808,546,066 2011-08-31
3444 2011-09-09 1,154,887,636 3,379,671 41.1205 2,808,546,066 2011-08-31
3445 2011-09-08 1,151,507,965 -6,508,414 41.0001 2,808,546,066 2011-08-31
3446 2011-09-07 1,158,016,379 -3,952,000 41.2319 2,808,546,066 2011-08-31
3447 2011-09-06 1,161,968,379 -3,067,000 41.3726 2,808,546,066 2011-08-31
3448 2011-09-05 1,165,035,379 -525,900 41.4818 2,808,546,066 2011-08-31
3449 2011-09-02 1,165,561,279 1,263,535 41.5005 2,808,546,066 2011-08-31
3450 2011-09-01 1,164,297,744 -4,637,832 41.4555 2,808,546,066 2011-08-31
3451 2011-08-31 1,168,935,576 -1,255,000 41.6207 2,808,546,066 2011-08-31
3452 2011-08-30 1,170,190,576 3,236,663 41.6659 2,808,510,066 2011-08-02
3453 2011-08-29 1,166,953,913 1,250,850 41.5506 2,808,510,066 2011-08-02
3454 2011-08-26 1,165,703,063 182,195 41.5061 2,808,510,066 2011-08-02
3455 2011-08-25 1,165,520,868 5,397,400 41.4996 2,808,510,066 2011-08-02
3456 2011-08-24 1,160,123,468 710,695 41.3074 2,808,510,066 2011-08-02
3457 2011-08-23 1,159,412,773 -1,338,136 41.2821 2,808,510,066 2011-08-02
3458 2011-08-22 1,160,750,909 11,468,709 41.3298 2,808,510,066 2011-08-02
3459 2011-08-19 1,149,282,200 1,420,600 40.9214 2,808,510,066 2011-08-02
3460 2011-08-18 1,147,861,600 479,750 40.8708 2,808,510,066 2011-08-02
3461 2011-08-17 1,147,381,850 -775,874 40.8538 2,808,510,066 2011-08-02
3462 2011-08-16 1,148,157,724 -8,067,000 40.8814 2,808,510,066 2011-08-02
3463 2011-08-15 1,156,224,724 -4,976,000 41.1686 2,808,510,066 2011-08-02
3464 2011-08-12 1,161,200,724 -3,343,980 41.3458 2,808,510,066 2011-08-02
3465 2011-08-11 1,164,544,704 6,013,000 41.4649 2,808,510,066 2011-08-02
3466 2011-08-10 1,158,531,704 -1,164,875 41.2508 2,808,510,066 2011-08-02
3467 2011-08-09 1,159,696,579 1,919,070 41.2922 2,808,510,066 2011-08-02
3468 2011-08-08 1,157,777,509 304,000 41.2239 2,808,510,066 2011-08-02
3469 2011-08-05 1,157,473,509 2,845,333 41.2131 2,808,510,066 2011-08-02
3470 2011-08-04 1,154,628,176 1,494,056 41.1118 2,808,510,066 2011-08-02
3471 2011-08-03 1,153,134,120 890,600 41.0586 2,808,510,066 2011-08-02
3472 2011-08-02 1,152,243,520 1,015,427 41.0269 2,808,510,066 2011-08-02
3473 2011-08-01 1,151,228,093 6,589,800 41.0199 2,806,510,066 2011-07-31
3474 2011-07-29 1,144,638,293 2,818,269 40.7851 2,806,510,066 2011-07-20
3475 2011-07-28 1,141,820,024 -206,000 40.6847 2,806,510,066 2011-07-20
3476 2011-07-27 1,142,026,024 3,688,216 40.6920 2,806,510,066 2011-07-20
3477 2011-07-26 1,138,337,808 6,100,456 40.5606 2,806,510,066 2011-07-20
3478 2011-07-25 1,132,237,352 -853,461 40.3432 2,806,510,066 2011-07-20
3479 2011-07-22 1,133,090,813 60,542 40.3737 2,806,510,066 2011-07-20
3480 2011-07-21 1,133,030,271 -184,017 40.3715 2,806,510,066 2011-07-20
3481 2011-07-20 1,133,214,288 662,139 40.3781 2,806,510,066 2011-07-20
3482 2011-07-19 1,132,552,149 1,861,546 40.3832 2,804,510,066 2011-06-30
3483 2011-07-18 1,130,690,603 -310,000 40.3169 2,804,510,066 2011-06-30
3484 2011-07-15 1,131,000,603 2,535,422 40.3279 2,804,510,066 2011-06-30
3485 2011-07-14 1,128,465,181 2,578,930 40.2375 2,804,510,066 2011-06-30
3486 2011-07-13 1,125,886,251 1,302,700 40.1456 2,804,510,066 2011-06-30
3487 2011-07-12 1,124,583,551 5,219,270 40.0991 2,804,510,066 2011-06-30
3488 2011-07-11 1,119,364,281 -39,948 39.9130 2,804,510,066 2011-06-30
3489 2011-07-08 1,119,404,229 3,436,896 39.9144 2,804,510,066 2011-06-30
3490 2011-07-07 1,115,967,333 -424,937 39.7919 2,804,510,066 2011-06-30
3491 2011-07-06 1,116,392,270 2,444,948 39.8070 2,804,510,066 2011-06-30
3492 2011-07-05 1,113,947,322 13,893 39.7199 2,804,510,066 2011-06-30
3493 2011-07-04 1,113,933,429 350,443 39.7194 2,804,510,066 2011-06-30
3494 2011-06-30 1,113,582,986 1,258,549 39.7069 2,804,510,066 2011-06-30
3495 2011-06-29 1,112,324,437 2,059,008 39.6620 2,804,510,066 2011-05-31
3496 2011-06-28 1,110,265,429 -951,660 39.5886 2,804,510,066 2011-05-31
3497 2011-06-27 1,111,217,089 1,610,003 39.6225 2,804,510,066 2011-05-31
3498 2011-06-24 1,109,607,086 1,531,317 39.5651 2,804,510,066 2011-05-31
3499 2011-06-23 1,108,075,769 1,812,404 39.5105 2,804,510,066 2011-05-31
3500 2011-06-22 1,106,263,365 5,148,367 39.4459 2,804,510,066 2011-05-31
3501 2011-06-21 1,101,114,998 9,827,630 39.2623 2,804,510,066 2011-05-31
3502 2011-06-20 1,091,287,368 3,745,365 38.9119 2,804,510,066 2011-05-31
3503 2011-06-17 1,087,542,003 -502,716 38.7783 2,804,510,066 2011-05-31
3504 2011-06-16 1,088,044,719 2,047,643 38.7962 2,804,510,066 2011-05-31
3505 2011-06-15 1,085,997,076 1,180,683 38.7232 2,804,510,066 2011-05-31
3506 2011-06-14 1,084,816,393 611,651 38.6811 2,804,510,066 2011-05-31
3507 2011-06-13 1,084,204,742 2,905,653 38.6593 2,804,510,066 2011-05-31
3508 2011-06-10 1,081,299,089 -3,308,000 38.5557 2,804,510,066 2011-05-31
3509 2011-06-09 1,084,607,089 -1,075,719 38.6737 2,804,510,066 2011-05-31
3510 2011-06-08 1,085,682,808 567,081 38.7120 2,804,510,066 2011-05-31
3511 2011-06-07 1,085,115,727 984,364 38.6918 2,804,510,066 2011-05-31
3512 2011-06-03 1,084,131,363 -4,445,328 38.6567 2,804,510,066 2011-05-31
3513 2011-06-02 1,088,576,691 -728,411 38.8152 2,804,510,066 2011-05-31
3514 2011-06-01 1,089,305,102 -238,000 38.8412 2,804,510,066 2011-05-31
3515 2011-05-31 1,089,543,102 -326,000 38.8497 2,804,510,066 2011-05-31
3516 2011-05-30 1,089,869,102 -205,690 38.8613 2,804,510,066 2011-04-30
3517 2011-05-27 1,090,074,792 712,000 38.8686 2,804,510,066 2011-04-30
3518 2011-05-26 1,089,362,792 558,000 38.8432 2,804,510,066 2011-04-30
3519 2011-05-25 1,088,804,792 988,000 38.8234 2,804,510,066 2011-04-30
3520 2011-05-24 1,087,816,792 -1,142,000 38.7881 2,804,510,066 2011-04-30
3521 2011-05-23 1,088,958,792 2,244,000 38.8288 2,804,510,066 2011-04-30
3522 2011-05-20 1,086,714,792 244,633 38.7488 2,804,510,066 2011-04-30
3523 2011-05-19 1,086,470,159 166,000 38.7401 2,804,510,066 2011-04-30
3524 2011-05-18 1,086,304,159 -2,424,633 38.7342 2,804,510,066 2011-04-30
3525 2011-05-17 1,088,728,792 -68,000 38.8206 2,804,510,066 2011-04-30
3526 2011-05-16 1,088,796,792 1,516,280 38.8231 2,804,510,066 2011-04-30
3527 2011-05-13 1,087,280,512 814,520 38.7690 2,804,510,066 2011-04-30
3528 2011-05-12 1,086,465,992 5,098,640 38.7400 2,804,510,066 2011-04-30
3529 2011-05-11 1,081,367,352 1,977,732 38.5582 2,804,510,066 2011-04-30
3530 2011-05-09 1,079,389,620 722,542 38.4876 2,804,510,066 2011-04-30
3531 2011-05-06 1,078,667,078 682,333 38.4619 2,804,510,066 2011-04-30
3532 2011-05-05 1,077,984,745 -888,867 38.4375 2,804,510,066 2011-04-30
3533 2011-05-04 1,078,873,612 -42,000 38.4692 2,804,510,066 2011-04-30
3534 2011-05-03 1,078,915,612 1,034,687 38.4707 2,804,510,066 2011-04-30
3535 2011-04-29 1,077,880,925 -1,905,510 38.4339 2,804,508,066 2011-04-12
3536 2011-04-28 1,079,786,435 -1,981,402 38.5018 2,804,508,066 2011-04-12
3537 2011-04-27 1,081,767,837 6,601,998 38.5725 2,804,508,066 2011-04-12
3538 2011-04-26 1,075,165,839 -1,764,006 38.3371 2,804,508,066 2011-04-12
3539 2011-04-21 1,076,929,845 -7,305 38.4000 2,804,508,066 2011-04-12
3540 2011-04-20 1,076,937,150 -3,507,000 38.4002 2,804,508,066 2011-04-12
3541 2011-04-19 1,080,444,150 -927,152 38.5253 2,804,508,066 2011-04-12
3542 2011-04-18 1,081,371,302 -1,614,000 38.5583 2,804,508,066 2011-04-12
3543 2011-04-15 1,082,985,302 -432,000 38.6159 2,804,508,066 2011-04-12
3544 2011-04-14 1,083,417,302 3,458,520 38.6313 2,804,508,066 2011-04-12
3545 2011-04-13 1,079,958,782 1,780,151 38.5080 2,804,508,066 2011-04-12
3546 2011-04-12 1,078,178,631 2,110,064 38.4445 2,804,508,066 2011-04-12
3547 2011-04-11 1,076,068,567 4,946,532 38.3963 2,802,530,378 2011-03-31
3548 2011-04-08 1,071,122,035 7,506,784 38.2198 2,802,530,378 2011-03-31
3549 2011-04-07 1,063,615,251 3,726,847 37.9520 2,802,530,378 2011-03-31
3550 2011-04-06 1,059,888,404 -770,000 37.8190 2,802,530,378 2011-03-31
3551 2011-04-04 1,060,658,404 -2,163,083 37.8465 2,802,530,378 2011-03-31
3552 2011-04-01 1,062,821,487 38,024 37.9236 2,802,530,378 2011-03-31
3553 2011-03-31 1,062,783,463 137,059 37.9223 2,802,530,378 2011-03-31
3554 2011-03-30 1,062,646,404 -2,236,000 37.9174 2,802,530,378 2011-02-28
3555 2011-03-29 1,064,882,404 98,195 37.9972 2,802,530,378 2011-02-28
3556 2011-03-28 1,064,784,209 1,895,480 37.9937 2,802,530,378 2011-02-28
3557 2011-03-25 1,062,888,729 81,206 37.9260 2,802,530,378 2011-02-28
3558 2011-03-24 1,062,807,523 829,314 37.9231 2,802,530,378 2011-02-28
3559 2011-03-23 1,061,978,209 1,234,686 37.8935 2,802,530,378 2011-02-28
3560 2011-03-22 1,060,743,523 -1,800,686 37.8495 2,802,530,378 2011-02-28
3561 2011-03-21 1,062,544,209 2,597,176 37.9137 2,802,530,378 2011-02-28
3562 2011-03-18 1,059,947,033 788,397 37.8211 2,802,530,378 2011-02-28
3563 2011-03-17 1,059,158,636 3,189,480 37.7929 2,802,530,378 2011-02-28
3564 2011-03-16 1,055,969,156 6,308,177 37.6791 2,802,530,378 2011-02-28
3565 2011-03-15 1,049,660,979 -3,934,177 37.4540 2,802,530,378 2011-02-28
3566 2011-03-14 1,053,595,156 40,722,000 37.5944 2,802,530,378 2011-02-28
3567 2011-03-11 1,012,873,156 -217,600 36.1414 2,802,530,378 2011-02-28
3568 2011-03-10 1,013,090,756 3,006,500 36.1491 2,802,530,378 2011-02-28
3569 2011-03-09 1,010,084,256 382,810 36.0419 2,802,530,378 2011-02-28
3570 2011-03-08 1,009,701,446 2,286,000 36.0282 2,802,530,378 2011-02-28
3571 2011-03-07 1,007,415,446 651,858 35.9466 2,802,530,378 2011-02-28
3572 2011-03-04 1,006,763,588 2,967,537 35.9234 2,802,530,378 2011-02-28
3573 2011-03-03 1,003,796,051 6,609,120 35.8175 2,802,530,378 2011-02-28
3574 2011-03-02 997,186,931 -1,389,336 35.5817 2,802,530,378 2011-02-28
3575 2011-03-01 998,576,267 10,862,202 35.6312 2,802,530,378 2011-02-28
3576 2011-02-28 987,714,065 108,378 35.2437 2,802,530,378 2011-02-28
3577 2011-02-25 987,605,687 -1,669,000 35.2398 2,802,530,378 2011-01-31
3578 2011-02-24 989,274,687 348,132 35.2993 2,802,530,378 2011-01-31
3579 2011-02-23 988,926,555 915,868 35.2869 2,802,530,378 2011-01-31
3580 2011-02-22 988,010,687 -746,000 35.2542 2,802,530,378 2011-01-31
3581 2011-02-21 988,756,687 -394,000 35.2809 2,802,530,378 2011-01-31
3582 2011-02-18 989,150,687 -143,858 35.2949 2,802,530,378 2011-01-31
3583 2011-02-17 989,294,545 1,369,821 35.3000 2,802,530,378 2011-01-31
3584 2011-02-16 987,924,724 -1,284,545 35.2512 2,802,530,378 2011-01-31
3585 2011-02-15 989,209,269 -2,167,600 35.2970 2,802,530,378 2011-01-31
3586 2011-02-14 991,376,869 134,839 35.3743 2,802,530,378 2011-01-31
3587 2011-02-11 991,242,030 -543,759 35.3695 2,802,530,378 2011-01-31
3588 2011-02-10 991,785,789 6,487,500 35.3889 2,802,530,378 2011-01-31
3589 2011-02-09 985,298,289 1,158,000 35.1575 2,802,530,378 2011-01-31
3590 2011-02-08 984,140,289 1,370,430 35.1161 2,802,530,378 2011-01-31
3591 2011-02-07 982,769,859 121,297 35.0672 2,802,530,378 2011-01-31
3592 2011-02-02 982,648,562 0 35.0629 2,802,530,378 2011-01-31
3593 2011-02-01 982,648,562 -2,780,000 35.0629 2,802,530,378 2011-01-31
3594 2011-01-31 985,428,562 2,364,763 35.1621 2,802,530,378 2011-01-31
3595 2011-01-28 983,063,799 256,900 35.0782 2,802,490,378 2011-01-13
3596 2011-01-27 982,806,899 567,300 35.0691 2,802,490,378 2011-01-13
3597 2011-01-26 982,239,599 -1,580,000 35.0488 2,802,490,378 2011-01-13
3598 2011-01-25 983,819,599 -1,470,000 35.1052 2,802,490,378 2011-01-13
3599 2011-01-24 985,289,599 -435,878 35.1576 2,802,490,378 2011-01-13
3600 2011-01-21 985,725,477 42,700 35.1732 2,802,490,378 2011-01-13
3601 2011-01-20 985,682,777 2,681,001 35.1717 2,802,490,378 2011-01-13
3602 2011-01-19 983,001,776 -3,374,200 35.0760 2,802,490,378 2011-01-13
3603 2011-01-18 986,375,976 -2,244,000 35.1964 2,802,490,378 2011-01-13
3604 2011-01-17 988,619,976 -2,228,000 35.2765 2,802,490,378 2011-01-13
3605 2011-01-14 990,847,976 119,500 35.3560 2,802,490,378 2011-01-13
3606 2011-01-13 990,728,476 -314,668 35.3517 2,802,490,378 2011-01-13
3607 2011-01-12 991,043,144 -1,314,000 35.4034 2,799,285,046 2010-12-31
3608 2011-01-11 992,357,144 828,000 35.4504 2,799,285,046 2010-12-31
3609 2011-01-10 991,529,144 1,397,460 35.4208 2,799,285,046 2010-12-31
3610 2011-01-07 990,131,684 -1,192,342 35.3709 2,799,285,046 2010-12-31
3611 2011-01-06 991,324,026 -1,450,000 35.4135 2,799,285,046 2010-12-31
3612 2011-01-05 992,774,026 -406,078 35.4653 2,799,285,046 2010-12-31
3613 2011-01-04 993,180,104 3,646,977 35.4798 2,799,285,046 2010-12-31
3614 2011-01-03 989,533,127 654,887 35.3495 2,799,285,046 2010-12-31
3615 2010-12-31 988,878,240 -18,000 35.3261 2,799,285,046 2010-12-31
3616 2010-12-30 988,896,240 2,658,908 35.3267 2,799,285,046 2010-12-24
3617 2010-12-29 986,237,332 1,319,417 35.2318 2,799,285,046 2010-12-24
3618 2010-12-28 984,917,915 776,413 35.1846 2,799,285,046 2010-12-24
3619 2010-12-24 984,141,502 498,004,787 35.1569 2,799,285,046 2010-12-24
3620 2010-12-23 486,136,715 1,853,528 34.7329 1,399,642,523 2010-12-15
3621 2010-12-22 484,283,187 2,027,980 34.6005 1,399,642,523 2010-12-15
3622 2010-12-21 482,255,207 1,571,997 34.4556 1,399,642,523 2010-12-15
3623 2010-12-20 480,683,210 -2,645,920 34.3433 1,399,642,523 2010-12-15
3624 2010-12-17 483,329,130 -6,411,657 34.5323 1,399,642,523 2010-12-15
3625 2010-12-16 489,740,787 -8,234,000 34.9904 1,399,642,523 2010-12-15
3626 2010-12-15 497,974,787 1,460,000 35.5787 1,399,642,523 2010-12-15
3627 2010-12-14 496,514,787 -4,098,680 35.5031 1,398,510,861 2010-11-30
3628 2010-12-13 500,613,467 -671,700 35.7962 1,398,510,861 2010-11-30
3629 2010-12-10 501,285,167 -10,511,607 35.8442 1,398,510,861 2010-11-30
3630 2010-12-09 511,796,774 92,000 36.5958 1,398,510,861 2010-11-30
3631 2010-12-08 511,704,774 4,716,150 36.5893 1,398,510,861 2010-11-30
3632 2010-12-07 506,988,624 4,918,100 36.2520 1,398,510,861 2010-11-30
3633 2010-12-06 502,070,524 -5,861,980 35.9004 1,398,510,861 2010-11-30
3634 2010-12-03 507,932,504 -2,079,000 36.3195 1,398,510,861 2010-11-30
3635 2010-12-02 510,011,504 -618,900 36.4682 1,398,510,861 2010-11-30
3636 2010-12-01 510,630,404 -194,100 36.5124 1,398,510,861 2010-11-30
3637 2010-11-30 510,824,504 -123,000 36.5263 1,398,510,861 2010-11-30
3638 2010-11-29 510,947,504 -1,655,399 36.5351 1,398,510,861 2010-11-29
3639 2010-11-26 512,602,903 -412,367 36.7099 1,396,362,861 2010-10-31
3640 2010-11-25 513,015,270 -2,121,528 36.7394 1,396,362,861 2010-10-31
3641 2010-11-24 515,136,798 -41,041 36.8913 1,396,362,861 2010-10-31
3642 2010-11-23 515,177,839 -6,060,833 36.8943 1,396,362,861 2010-10-31
3643 2010-11-22 521,238,672 -2,224,000 37.3283 1,396,362,861 2010-10-31
3644 2010-11-19 523,462,672 94,000 37.4876 1,396,362,861 2010-10-31
3645 2010-11-18 523,368,672 -3,401,850 37.4809 1,396,362,861 2010-10-31
3646 2010-11-17 526,770,522 -215,800 37.7245 1,396,362,861 2010-10-31
3647 2010-11-16 526,986,322 12,000 37.7399 1,396,362,861 2010-10-31
3648 2010-11-15 526,974,322 2,614,000 37.7391 1,396,362,861 2010-10-31
3649 2010-11-12 524,360,322 -177,197 37.5519 1,396,362,861 2010-10-31
3650 2010-11-11 524,537,519 1,755,840 37.5646 1,396,362,861 2010-10-31
3651 2010-11-10 522,781,679 -310,833 37.4388 1,396,362,861 2010-10-31
3652 2010-11-09 523,092,512 -2,455,000 37.4611 1,396,362,861 2010-10-31
3653 2010-11-08 525,547,512 -338,592 37.6369 1,396,362,861 2010-10-31
3654 2010-11-05 525,886,104 788,242 37.6611 1,396,362,861 2010-10-31
3655 2010-11-04 525,097,862 1,396,000 37.6047 1,396,362,861 2010-10-31
3656 2010-11-03 523,701,862 528,000 37.5047 1,396,362,861 2010-10-31
3657 2010-11-02 523,173,862 409,390 37.4669 1,396,362,861 2010-10-31
3658 2010-11-01 522,764,472 4,058,610 37.4376 1,396,362,861 2010-10-31
3659 2010-10-29 518,705,862 2,467,084 37.1469 1,396,362,861 2010-09-30
3660 2010-10-28 516,238,778 -32,550 36.9702 1,396,362,861 2010-09-30
3661 2010-10-27 516,271,328 -376,000 36.9726 1,396,362,861 2010-09-30
3662 2010-10-26 516,647,328 1,447,331 36.9995 1,396,362,861 2010-09-30
3663 2010-10-25 515,199,997 181,800 36.8959 1,396,362,861 2010-09-30
3664 2010-10-22 515,018,197 595,467 36.8828 1,396,362,861 2010-09-30
3665 2010-10-21 514,422,730 1,793,000 36.8402 1,396,362,861 2010-09-30
3666 2010-10-20 512,629,730 -28,349 36.7118 1,396,362,861 2010-09-30
3667 2010-10-19 512,658,079 2,274,274 36.7138 1,396,362,861 2010-09-30
3668 2010-10-18 510,383,805 5,979,726 36.5509 1,396,362,861 2010-09-30
3669 2010-10-15 504,404,079 411,727 36.1227 1,396,362,861 2010-09-30
3670 2010-10-14 503,992,352 -894,000 36.0932 1,396,362,861 2010-09-30
3671 2010-10-13 504,886,352 1,415,170 36.1572 1,396,362,861 2010-09-30
3672 2010-10-12 503,471,182 227,000 36.0559 1,396,362,861 2010-09-30
3673 2010-10-11 503,244,182 -358,103 36.0396 1,396,362,861 2010-09-30
3674 2010-10-08 503,602,285 -904,897 36.0653 1,396,362,861 2010-09-30
3675 2010-10-07 504,507,182 2,388,000 36.1301 1,396,362,861 2010-09-30
3676 2010-10-06 502,119,182 2,190,000 35.9591 1,396,362,861 2010-09-30
3677 2010-10-05 499,929,182 885,903 35.8022 1,396,362,861 2010-09-30
3678 2010-10-04 499,043,279 3,550,605 35.7388 1,396,362,861 2010-09-30
3679 2010-09-30 495,492,674 3,519,757 35.4845 1,396,362,861 2010-09-30
3680 2010-09-29 491,972,917 -182,954 35.2325 1,396,362,861 2010-08-31
3681 2010-09-28 492,155,871 629,749 35.2456 1,396,362,861 2010-08-31
3682 2010-09-27 491,526,122 1,242,841 35.2005 1,396,362,861 2010-08-31
3683 2010-09-24 490,283,281 -3,759,705 35.1115 1,396,362,861 2010-08-31
3684 2010-09-22 494,042,986 -356,545 35.3807 1,396,362,861 2010-08-31
3685 2010-09-21 494,399,531 -745,728 35.4062 1,396,362,861 2010-08-31
3686 2010-09-20 495,145,259 2,538,789 35.4596 1,396,362,861 2010-08-31
3687 2010-09-17 492,606,470 -1,271,636 35.2778 1,396,362,861 2010-08-31
3688 2010-09-16 493,878,106 -36,364 35.3689 1,396,362,861 2010-08-31
3689 2010-09-15 493,914,470 223,409 35.3715 1,396,362,861 2010-08-31
3690 2010-09-14 493,691,061 40,000 35.3555 1,396,362,861 2010-08-31
3691 2010-09-13 493,651,061 326,000 35.3526 1,396,362,861 2010-08-31
3692 2010-09-10 493,325,061 56,000 35.3293 1,396,362,861 2010-08-31
3693 2010-09-09 493,269,061 -424,000 35.3253 1,396,362,861 2010-08-31
3694 2010-09-08 493,693,061 1,219,300 35.3556 1,396,362,861 2010-08-31
3695 2010-09-07 492,473,761 1,798,000 35.2683 1,396,362,861 2010-08-31
3696 2010-09-06 490,675,761 154,000 35.1396 1,396,362,861 2010-08-31
3697 2010-09-03 490,521,761 -1,232,239 35.1285 1,396,362,861 2010-08-31
3698 2010-09-02 491,754,000 -750,000 35.2168 1,396,362,861 2010-08-31
3699 2010-09-01 492,504,000 188,000 35.2705 1,396,362,861 2010-08-31
3700 2010-08-31 492,316,000 750,000 35.2570 1,396,362,861 2010-08-31
3701 2010-08-30 491,566,000 434,000 35.2033 1,396,362,861 2010-08-18
3702 2010-08-27 491,132,000 -1,810,770 35.1722 1,396,362,861 2010-08-18
3703 2010-08-26 492,942,770 820,137 35.3019 1,396,362,861 2010-08-18
3704 2010-08-25 492,122,633 -87,334 35.2432 1,396,362,861 2010-08-18
3705 2010-08-24 492,209,967 2,546,000 35.2494 1,396,362,861 2010-08-18
3706 2010-08-23 489,663,967 954,000 35.0671 1,396,362,861 2010-08-18
3707 2010-08-20 488,709,967 2,173,000 34.9988 1,396,362,861 2010-08-18
3708 2010-08-19 486,536,967 -168,000 34.8432 1,396,362,861 2010-08-18
3709 2010-08-18 486,704,967 408,030 34.8552 1,396,362,861 2010-08-18
3710 2010-08-17 486,296,937 216,000 34.8759 1,394,362,861 2010-08-16
3711 2010-08-16 486,080,937 228,000 34.8604 1,394,362,861 2010-08-16
3712 2010-08-13 485,852,937 -2,099,000 34.8528 1,394,014,196 2010-07-31
3713 2010-08-12 487,951,937 2,000 35.0034 1,394,014,196 2010-07-31
3714 2010-08-11 487,949,937 -190,000 35.0032 1,394,014,196 2010-07-31
3715 2010-08-10 488,139,937 300,000 35.0169 1,394,014,196 2010-07-31
3716 2010-08-09 487,839,937 -542,000 34.9953 1,394,014,196 2010-07-31
3717 2010-08-06 488,381,937 408,306 35.0342 1,394,014,196 2010-07-31
3718 2010-08-05 487,973,631 -383,400 35.0049 1,394,014,196 2010-07-31
3719 2010-08-04 488,357,031 -814,000 35.0324 1,394,014,196 2010-07-31
3720 2010-08-03 489,171,031 -1,606,924 35.0908 1,394,014,196 2010-07-31
3721 2010-08-02 490,777,955 -690,000 35.2061 1,394,014,196 2010-07-31
3722 2010-07-30 491,467,955 -932,331 35.2611 1,393,797,530 2010-06-30
3723 2010-07-29 492,400,286 22,000 35.3280 1,393,797,530 2010-06-30
3724 2010-07-28 492,378,286 -1,066,000 35.3264 1,393,797,530 2010-06-30
3725 2010-07-27 493,444,286 -342,000 35.4029 1,393,797,530 2010-06-30
3726 2010-07-26 493,786,286 -754,000 35.4274 1,393,797,530 2010-06-30
3727 2010-07-23 494,540,286 258,000 35.4815 1,393,797,530 2010-06-30
3728 2010-07-22 494,282,286 -100,000 35.4630 1,393,797,530 2010-06-30
3729 2010-07-21 494,382,286 -584,000 35.4702 1,393,797,530 2010-06-30
3730 2010-07-20 494,966,286 -109,500 35.5121 1,393,797,530 2010-06-30
3731 2010-07-19 495,075,786 -224,000 35.5199 1,393,797,530 2010-06-30
3732 2010-07-16 495,299,786 277,000 35.5360 1,393,797,530 2010-06-30
3733 2010-07-15 495,022,786 -658,000 35.5161 1,393,797,530 2010-06-30
3734 2010-07-14 495,680,786 424,000 35.5633 1,393,797,530 2010-06-30
3735 2010-07-13 495,256,786 1,001,000 35.5329 1,393,797,530 2010-06-30
3736 2010-07-12 494,255,786 1,277,000 35.4611 1,393,797,530 2010-06-30
3737 2010-07-09 492,978,786 994,000 35.3695 1,393,797,530 2010-06-30
3738 2010-07-08 491,984,786 -22,800 35.2982 1,393,797,530 2010-06-30
3739 2010-07-07 492,007,586 -684,000 35.2998 1,393,797,530 2010-06-30
3740 2010-07-06 492,691,586 836,000 35.3489 1,393,797,530 2010-06-30
3741 2010-07-05 491,855,586 -410,444 35.2889 1,393,797,530 2010-06-30
3742 2010-07-02 492,266,030 -576,000 35.3183 1,393,797,530 2010-06-30
3743 2010-06-30 492,842,030 -2,046,000 35.3597 1,393,797,530 2010-06-30
3744 2010-06-29 494,888,030 -335,464 35.5065 1,393,797,530 2010-06-22
3745 2010-06-28 495,223,494 918,000 35.5305 1,393,797,530 2010-06-22
3746 2010-06-25 494,305,494 -394,000 35.4647 1,393,797,530 2010-06-22
3747 2010-06-24 494,699,494 1,956,000 35.4929 1,393,797,530 2010-06-22
3748 2010-06-23 492,743,494 525,000 35.3526 1,393,797,530 2010-06-22
3749 2010-06-22 492,218,494 -170,000 35.3149 1,393,797,530 2010-06-22
3750 2010-06-21 492,388,494 2,223,000 35.3779 1,391,797,530 2010-05-31
3751 2010-06-18 490,165,494 -1,705,225 35.2182 1,391,797,530 2010-05-31
3752 2010-06-17 491,870,719 -146,000 35.3407 1,391,797,530 2010-05-31
3753 2010-06-15 492,016,719 -50,000 35.3512 1,391,797,530 2010-05-31
3754 2010-06-14 492,066,719 -720,000 35.3548 1,391,797,530 2010-05-31
3755 2010-06-11 492,786,719 96,000 35.4065 1,391,797,530 2010-05-31
3756 2010-06-10 492,690,719 254,000 35.3996 1,391,797,530 2010-05-31
3757 2010-06-09 492,436,719 -482,000 35.3813 1,391,797,530 2010-05-31
3758 2010-06-08 492,918,719 730,000 35.4160 1,391,797,530 2010-05-31
3759 2010-06-07 492,188,719 -234,000 35.3635 1,391,797,530 2010-05-31
3760 2010-06-04 492,422,719 1,047,865 35.3803 1,391,797,530 2010-05-31
3761 2010-06-03 491,374,854 1,046,000 35.3051 1,391,797,530 2010-05-31
3762 2010-06-02 490,328,854 -495,865 35.2299 1,391,797,530 2010-05-31
3763 2010-06-01 490,824,719 -27,599 35.2655 1,391,797,530 2010-05-31
3764 2010-05-31 490,852,318 -69,467 35.2675 1,391,797,530 2010-05-31
3765 2010-05-28 490,921,785 371,630 35.2755 1,391,680,864 2010-04-30
3766 2010-05-27 490,550,155 -1,482,000 35.2488 1,391,680,864 2010-04-30
3767 2010-05-26 492,032,155 1,596,000 35.3552 1,391,680,864 2010-04-30
3768 2010-05-25 490,436,155 -6,000 35.2406 1,391,680,864 2010-04-30
3769 2010-05-24 490,442,155 512,000 35.2410 1,391,680,864 2010-04-30
3770 2010-05-20 489,930,155 -50,000 35.2042 1,391,680,864 2010-04-30
3771 2010-05-19 489,980,155 -2,257,000 35.2078 1,391,680,864 2010-04-30
3772 2010-05-18 492,237,155 -4,113,999 35.3700 1,391,680,864 2010-04-30
3773 2010-05-17 496,351,154 -449,628 35.6656 1,391,680,864 2010-04-30
3774 2010-05-14 496,800,782 292,965 35.6979 1,391,680,864 2010-04-30
3775 2010-05-13 496,507,817 -2,104,177 35.6768 1,391,680,864 2010-04-30
3776 2010-05-12 498,611,994 98,000 35.8280 1,391,680,864 2010-04-30
3777 2010-05-11 498,513,994 -1,091,000 35.8210 1,391,680,864 2010-04-30
3778 2010-05-10 499,604,994 -1,276,789 35.8994 1,391,680,864 2010-04-30
3779 2010-05-07 500,881,783 -1,204,000 35.9911 1,391,680,864 2010-04-30
3780 2010-05-06 502,085,783 -439,000 36.0777 1,391,680,864 2010-04-30
3781 2010-05-05 502,524,783 -1,642,800 36.1092 1,391,680,864 2010-04-30
3782 2010-05-04 504,167,583 2,882,162 36.2272 1,391,680,864 2010-04-30
3783 2010-05-03 501,285,421 1,659,273 36.0201 1,391,680,864 2010-04-30
3784 2010-04-30 499,626,148 -61,435 35.9009 1,391,680,864 2010-04-30
3785 2010-04-29 499,687,583 1,108,889 35.9148 1,391,312,531 2010-03-31
3786 2010-04-28 498,578,694 82,333 35.8351 1,391,312,531 2010-03-31
3787 2010-04-27 498,496,361 860,000 35.8292 1,391,312,531 2010-03-31
3788 2010-04-26 497,636,361 -1,165,030 35.7674 1,391,312,531 2010-03-31
3789 2010-04-23 498,801,391 1,876,000 35.8511 1,391,312,531 2010-03-31
3790 2010-04-22 496,925,391 -2,588,370 35.7163 1,391,312,531 2010-03-31
3791 2010-04-21 499,513,761 -1,344,097 35.9023 1,391,312,531 2010-03-31
3792 2010-04-20 500,857,858 -2,935,806 35.9989 1,391,312,531 2010-03-31
3793 2010-04-19 503,793,664 1,920,903 36.2100 1,391,312,531 2010-03-31
3794 2010-04-16 501,872,761 -1,990,000 36.0719 1,391,312,531 2010-03-31
3795 2010-04-15 503,862,761 -630,000 36.2149 1,391,312,531 2010-03-31
3796 2010-04-14 504,492,761 -1,627,000 36.2602 1,391,312,531 2010-03-31
3797 2010-04-13 506,119,761 -1,178,000 36.3771 1,391,312,531 2010-03-31
3798 2010-04-12 507,297,761 -342,000 36.4618 1,391,312,531 2010-03-31
3799 2010-04-09 507,639,761 -3,419,347 36.4864 1,391,312,531 2010-03-31
3800 2010-04-08 511,059,108 -918,000 36.7322 1,391,312,531 2010-03-31
3801 2010-04-07 511,977,108 105,437 36.7981 1,391,312,531 2010-03-31
3802 2010-04-01 511,871,671 -68,000 36.7906 1,391,312,531 2010-03-31
3803 2010-03-31 511,939,671 -2,071,000 36.7954 1,391,312,531 2010-03-31
3804 2010-03-30 514,010,671 402,000 36.9495 1,391,117,531 2010-02-28
3805 2010-03-29 513,608,671 -1,075,800 36.9206 1,391,117,531 2010-02-28
3806 2010-03-26 514,684,471 -796,000 36.9979 1,391,117,531 2010-02-28
3807 2010-03-25 515,480,471 -683,403 37.0551 1,391,117,531 2010-02-28
3808 2010-03-24 516,163,874 420,000 37.1043 1,391,117,531 2010-02-28
3809 2010-03-23 515,743,874 -31,889 37.0741 1,391,117,531 2010-02-28
3810 2010-03-22 515,775,763 -532,000 37.0764 1,391,117,531 2010-02-28
3811 2010-03-19 516,307,763 -2,004,478 37.1146 1,391,117,531 2010-02-28
3812 2010-03-18 518,312,241 358,057 37.2587 1,391,117,531 2010-02-28
3813 2010-03-17 517,954,184 -451,027 37.2330 1,391,117,531 2010-02-28
3814 2010-03-16 518,405,211 -3,173,846 37.2654 1,391,117,531 2010-02-28
3815 2010-03-15 521,579,057 -2,104,970 37.4935 1,391,117,531 2010-02-28
3816 2010-03-12 523,684,027 -2,171,800 37.6448 1,391,117,531 2010-02-28
3817 2010-03-11 525,855,827 -3,110,000 37.8010 1,391,117,531 2010-02-28
3818 2010-03-10 528,965,827 -1,318,000 38.0245 1,391,117,531 2010-02-28
3819 2010-03-09 530,283,827 -864,000 38.1193 1,391,117,531 2010-02-28
3820 2010-03-08 531,147,827 -922,666 38.1814 1,391,117,531 2010-02-28
3821 2010-03-05 532,070,493 -862,000 38.2477 1,391,117,531 2010-02-28
3822 2010-03-04 532,932,493 -1,040,810 38.3097 1,391,117,531 2010-02-28
3823 2010-03-03 533,973,303 -1,928,000 38.3845 1,391,117,531 2010-02-28
3824 2010-03-02 535,901,303 -598,000 38.5231 1,391,117,531 2010-02-28
3825 2010-03-01 536,499,303 1,221,000 38.5661 1,391,117,531 2010-02-28
3826 2010-02-26 535,278,303 -104,000 38.4794 1,391,077,531 2010-01-31
3827 2010-02-25 535,382,303 -346,000 38.4869 1,391,077,531 2010-01-31
3828 2010-02-24 535,728,303 330,000 38.5118 1,391,077,531 2010-01-31
3829 2010-02-23 535,398,303 276,000 38.4880 1,391,077,531 2010-01-31
3830 2010-02-22 535,122,303 546,000 38.4682 1,391,077,531 2010-01-31
3831 2010-02-19 534,576,303 -165,000 38.4289 1,391,077,531 2010-01-31
3832 2010-02-18 534,741,303 -150,000 38.4408 1,391,077,531 2010-01-31
3833 2010-02-17 534,891,303 -86,000 38.4516 1,391,077,531 2010-01-31
3834 2010-02-12 534,977,303 -88,000 38.4578 1,391,077,531 2010-01-31
3835 2010-02-11 535,065,303 -773,000 38.4641 1,391,077,531 2010-01-31
3836 2010-02-10 535,838,303 64,000 38.5197 1,391,077,531 2010-01-31
3837 2010-02-09 535,774,303 -864,041 38.5151 1,391,077,531 2010-01-31
3838 2010-02-08 536,638,344 890,000 38.5772 1,391,077,531 2010-01-31
3839 2010-02-05 535,748,344 32,000 38.5132 1,391,077,531 2010-01-31
3840 2010-02-04 535,716,344 979,104 38.5109 1,391,077,531 2010-01-31
3841 2010-02-03 534,737,240 877,666 38.4405 1,391,077,531 2010-01-31
3842 2010-02-02 533,859,574 -1,041,041 38.3774 1,391,077,531 2010-01-31
3843 2010-02-01 534,900,615 -766,000 38.4523 1,391,077,531 2010-01-31
3844 2010-01-29 535,666,615 -465,273 38.5158 1,390,772,865 2010-01-08
3845 2010-01-28 536,131,888 -690,000 38.5492 1,390,772,865 2010-01-08
3846 2010-01-27 536,821,888 -628,727 38.5988 1,390,772,865 2010-01-08
3847 2010-01-26 537,450,615 496,000 38.6440 1,390,772,865 2010-01-08
3848 2010-01-25 536,954,615 268,000 38.6084 1,390,772,865 2010-01-08
3849 2010-01-22 536,686,615 -850,600 38.5891 1,390,772,865 2010-01-08
3850 2010-01-21 537,537,215 157,000 38.6503 1,390,772,865 2010-01-08
3851 2010-01-20 537,380,215 -488,681 38.6390 1,390,772,865 2010-01-08
3852 2010-01-19 537,868,896 570,298 38.6741 1,390,772,865 2010-01-08
3853 2010-01-18 537,298,598 -2,630,740 38.6331 1,390,772,865 2010-01-08
3854 2010-01-15 539,929,338 -350,455 38.8223 1,390,772,865 2010-01-08
3855 2010-01-14 540,279,793 -1,546,720 38.8474 1,390,772,865 2010-01-08
3856 2010-01-13 541,826,513 -1,254,000 38.9587 1,390,772,865 2010-01-08
3857 2010-01-12 543,080,513 78,000 39.0488 1,390,772,865 2010-01-08
3858 2010-01-11 543,002,513 -204,000 39.0432 1,390,772,865 2010-01-08
3859 2010-01-08 543,206,513 -933,500 39.0579 1,390,772,865 2010-01-08
3860 2010-01-07 544,140,013 -515,400 39.2096 1,387,772,865 2010-01-06
3861 2010-01-06 544,655,413 1,362,000 39.2467 1,387,772,865 2010-01-06
3862 2010-01-05 543,293,413 502,000 39.1768 1,386,772,865 2009-12-31
3863 2010-01-04 542,791,413 28,000 39.1406 1,386,772,865 2009-12-31
3864 2009-12-31 542,763,413 0 39.1386 1,386,772,865 2009-12-31
3865 2009-12-30 542,763,413 44,000 39.1634 1,385,894,839 2009-12-02
3866 2009-12-29 542,719,413 480,000 39.1602 1,385,894,839 2009-12-02
3867 2009-12-28 542,239,413 204,000 39.1256 1,385,894,839 2009-12-02
3868 2009-12-24 542,035,413 0 39.1109 1,385,894,839 2009-12-02
3869 2009-12-23 542,035,413 -196,000 39.1109 1,385,894,839 2009-12-02
3870 2009-12-22 542,231,413 490,000 39.1250 1,385,894,839 2009-12-02
3871 2009-12-21 541,741,413 570,000 39.0896 1,385,894,839 2009-12-02
3872 2009-12-18 541,171,413 195,334 39.0485 1,385,894,839 2009-12-02
3873 2009-12-17 540,976,079 -220,000 39.0344 1,385,894,839 2009-12-02
3874 2009-12-16 541,196,079 -366,000 39.0503 1,385,894,839 2009-12-02
3875 2009-12-15 541,562,079 -316,000 39.0767 1,385,894,839 2009-12-02
3876 2009-12-14 541,878,079 4,713 39.0995 1,385,894,839 2009-12-02
3877 2009-12-11 541,873,366 -1,106,000 39.0992 1,385,894,839 2009-12-02
3878 2009-12-10 542,979,366 -1,368,000 39.1790 1,385,894,839 2009-12-02
3879 2009-12-09 544,347,366 -1,482,000 39.2777 1,385,894,839 2009-12-02
3880 2009-12-08 545,829,366 -2,199,450 39.3846 1,385,894,839 2009-12-02
3881 2009-12-07 548,028,816 -1,425,913 39.5433 1,385,894,839 2009-12-02
3882 2009-12-04 549,454,729 -964,668 39.6462 1,385,894,839 2009-12-02
3883 2009-12-03 550,419,397 359,000 39.7158 1,385,894,839 2009-12-02
3884 2009-12-02 550,060,397 648,000 39.6899 1,385,894,839 2009-12-02
3885 2009-12-01 549,412,397 846,000 39.7004 1,383,894,839 2009-11-30
3886 2009-11-30 548,566,397 920,000 39.6393 1,383,894,839 2009-11-30
3887 2009-11-27 547,646,397 -116,000 39.5799 1,383,646,241 2009-10-31
3888 2009-11-26 547,762,397 137,000 39.5883 1,383,646,241 2009-10-31
3889 2009-11-25 547,625,397 -136,000 39.5784 1,383,646,241 2009-10-31
3890 2009-11-24 547,761,397 390,290 39.5883 1,383,646,241 2009-10-31
3891 2009-11-23 547,371,107 268,000 39.5600 1,383,646,241 2009-10-31
3892 2009-11-20 547,103,107 -112,000 39.5407 1,383,646,241 2009-10-31
3893 2009-11-19 547,215,107 72,000 39.5488 1,383,646,241 2009-10-31
3894 2009-11-18 547,143,107 394,000 39.5436 1,383,646,241 2009-10-31
3895 2009-11-17 546,749,107 964,000 39.5151 1,383,646,241 2009-10-31
3896 2009-11-16 545,785,107 666,000 39.4454 1,383,646,241 2009-10-31
3897 2009-11-13 545,119,107 -122,000 39.3973 1,383,646,241 2009-10-31
3898 2009-11-12 545,241,107 399,500 39.4061 1,383,646,241 2009-10-31
3899 2009-11-11 544,841,607 60,000 39.3772 1,383,646,241 2009-10-31
3900 2009-11-10 544,781,607 94,000 39.3729 1,383,646,241 2009-10-31
3901 2009-11-09 544,687,607 -24,000 39.3661 1,383,646,241 2009-10-31
3902 2009-11-06 544,711,607 44,000 39.3678 1,383,646,241 2009-10-31
3903 2009-11-05 544,667,607 -60,000 39.3647 1,383,646,241 2009-10-31
3904 2009-11-04 544,727,607 3,942,904 39.3690 1,383,646,241 2009-10-31
3905 2009-11-03 540,784,703 98,000 39.0840 1,383,646,241 2009-10-31
3906 2009-11-02 540,686,703 -4,214,904 39.0769 1,383,646,241 2009-10-31
3907 2009-10-30 544,901,607 9,620,000 39.3906 1,383,327,575 2009-09-30
3908 2009-10-29 535,281,607 918,000 38.6952 1,383,327,575 2009-09-30
3909 2009-10-28 534,363,607 -402,000 38.6289 1,383,327,575 2009-09-30
3910 2009-10-27 534,765,607 -138,000 38.6579 1,383,327,575 2009-09-30
3911 2009-10-23 534,903,607 -251,000 38.6679 1,383,327,575 2009-09-30
3912 2009-10-22 535,154,607 283,000 38.6860 1,383,327,575 2009-09-30
3913 2009-10-21 534,871,607 1,158,000 38.6656 1,383,327,575 2009-09-30
3914 2009-10-20 533,713,607 2,947,000 38.5819 1,383,327,575 2009-09-30
3915 2009-10-19 530,766,607 443,000 38.3688 1,383,327,575 2009-09-30
3916 2009-10-16 530,323,607 216,000 38.3368 1,383,327,575 2009-09-30
3917 2009-10-15 530,107,607 250,000 38.3212 1,383,327,575 2009-09-30
3918 2009-10-14 529,857,607 -103,834 38.3031 1,383,327,575 2009-09-30
3919 2009-10-13 529,961,441 519,000 38.3106 1,383,327,575 2009-09-30
3920 2009-10-12 529,442,441 92,000 38.2731 1,383,327,575 2009-09-30
3921 2009-10-09 529,350,441 -125,000 38.2665 1,383,327,575 2009-09-30
3922 2009-10-08 529,475,441 -416,000 38.2755 1,383,327,575 2009-09-30
3923 2009-10-07 529,891,441 -279,000 38.3056 1,383,327,575 2009-09-30
3924 2009-10-06 530,170,441 690,000 38.3257 1,383,327,575 2009-09-30
3925 2009-10-05 529,480,441 -120,000 38.2759 1,383,327,575 2009-09-30
3926 2009-10-02 529,600,441 48,000 38.2845 1,383,327,575 2009-09-30
3927 2009-09-30 529,552,441 -206,000 38.2811 1,383,327,575 2009-09-30
3928 2009-09-29 529,758,441 -496,000 38.2989 1,383,220,243 2009-08-31
3929 2009-09-28 530,254,441 -70,000 38.3348 1,383,220,243 2009-08-31
3930 2009-09-25 530,324,441 -58,000 38.3398 1,383,220,243 2009-08-31
3931 2009-09-24 530,382,441 108,000 38.3440 1,383,220,243 2009-08-31
3932 2009-09-23 530,274,441 590,000 38.3362 1,383,220,243 2009-08-31
3933 2009-09-22 529,684,441 732,000 38.2936 1,383,220,243 2009-08-31
3934 2009-09-21 528,952,441 1,736,007 38.2407 1,383,220,243 2009-08-31
3935 2009-09-18 527,216,434 -648,000 38.1151 1,383,220,243 2009-08-31
3936 2009-09-17 527,864,434 -94,000 38.1620 1,383,220,243 2009-08-31
3937 2009-09-16 527,958,434 486,000 38.1688 1,383,220,243 2009-08-31
3938 2009-09-15 527,472,434 432,000 38.1337 1,383,220,243 2009-08-31
3939 2009-09-14 527,040,434 4,000 38.1024 1,383,220,243 2009-08-31
3940 2009-09-11 527,036,434 202,000 38.1021 1,383,220,243 2009-08-31
3941 2009-09-10 526,834,434 1,908,000 38.0875 1,383,220,243 2009-08-31
3942 2009-09-09 524,926,434 596,000 37.9496 1,383,220,243 2009-08-31
3943 2009-09-08 524,330,434 36,000 37.9065 1,383,220,243 2009-08-31
3944 2009-09-07 524,294,434 -58,000 37.9039 1,383,220,243 2009-08-31
3945 2009-09-04 524,352,434 -144,000 37.9081 1,383,220,243 2009-08-31
3946 2009-09-03 524,496,434 900,428 37.9185 1,383,220,243 2009-08-31
3947 2009-09-02 523,596,006 -256,428 37.8534 1,383,220,243 2009-08-31
3948 2009-09-01 523,852,434 280,000 37.8719 1,383,220,243 2009-08-31
3949 2009-08-31 523,572,434 446,000 37.8517 1,383,220,243 2009-08-31
3950 2009-08-28 523,126,434 585,729 37.8544 1,381,943,245 2009-08-10
3951 2009-08-27 522,540,705 2,938,780 37.8120 1,381,943,245 2009-08-10
3952 2009-08-26 519,601,925 27,703 37.5994 1,381,943,245 2009-08-10
3953 2009-08-25 519,574,222 427,475 37.5974 1,381,943,245 2009-08-10
3954 2009-08-24 519,146,747 -105,500 37.5664 1,381,943,245 2009-08-10
3955 2009-08-21 519,252,247 -372,000 37.5741 1,381,943,245 2009-08-10
3956 2009-08-20 519,624,247 530,000 37.6010 1,381,943,245 2009-08-10
3957 2009-08-19 519,094,247 -852,770 37.5626 1,381,943,245 2009-08-10
3958 2009-08-18 519,947,017 1,304,000 37.6243 1,381,943,245 2009-08-10
3959 2009-08-17 518,643,017 540,671 37.5300 1,381,943,245 2009-08-10
3960 2009-08-14 518,102,346 62,000 37.4909 1,381,943,245 2009-08-10
3961 2009-08-13 518,040,346 862,000 37.4864 1,381,943,245 2009-08-10
3962 2009-08-12 517,178,346 164,000 37.4240 1,381,943,245 2009-08-10
3963 2009-08-11 517,014,346 -3,574,000 37.4121 1,381,943,245 2009-08-10
3964 2009-08-10 520,588,346 -1,934,000 37.6707 1,381,943,245 2009-08-10
3965 2009-08-07 522,522,346 -15,000 37.8235 1,381,473,579 2009-07-31
3966 2009-08-06 522,537,346 -610,000 37.8246 1,381,473,579 2009-07-31
3967 2009-08-05 523,147,346 -148,000 37.8688 1,381,473,579 2009-07-31
3968 2009-08-04 523,295,346 770,334 37.8795 1,381,473,579 2009-07-31
3969 2009-08-03 522,525,012 214,000 37.8237 1,381,473,579 2009-07-31
3970 2009-07-31 522,311,012 -471,467 37.8083 1,381,473,579 2009-07-31
3971 2009-07-30 522,782,479 -420,000 37.8481 1,381,263,579 2009-06-30
3972 2009-07-29 523,202,479 -100,000 37.8785 1,381,263,579 2009-06-30
3973 2009-07-28 523,302,479 -324,000 37.8858 1,381,263,579 2009-06-30
3974 2009-07-27 523,626,479 -198,000 37.9092 1,381,263,579 2009-06-30
3975 2009-07-24 523,824,479 1,652,000 37.9236 1,381,263,579 2009-06-30
3976 2009-07-23 522,172,479 1,066,000 37.8040 1,381,263,579 2009-06-30
3977 2009-07-22 521,106,479 416,000 37.7268 1,381,263,579 2009-06-30
3978 2009-07-21 520,690,479 -18,000 37.6967 1,381,263,579 2009-06-30
3979 2009-07-20 520,708,479 340,000 37.6980 1,381,263,579 2009-06-30
3980 2009-07-17 520,368,479 748,552 37.6734 1,381,263,579 2009-06-30
3981 2009-07-16 519,619,927 260,000 37.6192 1,381,263,579 2009-06-30
3982 2009-07-15 519,359,927 -4,000 37.6003 1,381,263,579 2009-06-30
3983 2009-07-14 519,363,927 276,000 37.6006 1,381,263,579 2009-06-30
3984 2009-07-13 519,087,927 132,896 37.5807 1,381,263,579 2009-06-30
3985 2009-07-10 518,955,031 -471,448 37.5710 1,381,263,579 2009-06-30
3986 2009-07-09 519,426,479 1,080,000 37.6052 1,381,263,579 2009-06-30
3987 2009-07-08 518,346,479 130,000 37.5270 1,381,263,579 2009-06-30
3988 2009-07-07 518,216,479 230,000 37.5176 1,381,263,579 2009-06-30
3989 2009-07-06 517,986,479 3,839,168 37.5009 1,381,263,579 2009-06-30
3990 2009-07-03 514,147,311 406,000 37.2230 1,381,263,579 2009-06-30
3991 2009-07-02 513,741,311 -565,000 37.1936 1,381,263,579 2009-06-30
3992 2009-06-30 514,306,311 1,276,533 37.2345 1,381,263,579 2009-06-30
3993 2009-06-29 513,029,778 -1,880,000 37.1423 1,381,253,579 2009-05-31
3994 2009-06-26 514,909,778 -635,599 37.2784 1,381,253,579 2009-05-31
3995 2009-06-25 515,545,377 878,533 37.3245 1,381,253,579 2009-05-31
3996 2009-06-24 514,666,844 -714,000 37.2609 1,381,253,579 2009-05-31
3997 2009-06-23 515,380,844 480,533 37.3125 1,381,253,579 2009-05-31
3998 2009-06-22 514,900,311 -1,532,000 37.2778 1,381,253,579 2009-05-31
3999 2009-06-19 516,432,311 -1,008,000 37.3887 1,381,253,579 2009-05-31
4000 2009-06-18 517,440,311 -1,198,000 37.4616 1,381,253,579 2009-05-31
4001 2009-06-17 518,638,311 -2,326,533 37.5484 1,381,253,579 2009-05-31
4002 2009-06-16 520,964,844 -329,467 37.7168 1,381,253,579 2009-05-31
4003 2009-06-15 521,294,311 298,000 37.7407 1,381,253,579 2009-05-31
4004 2009-06-12 520,996,311 -565,066 37.7191 1,381,253,579 2009-05-31
4005 2009-06-11 521,561,377 118,000 37.7600 1,381,253,579 2009-05-31
4006 2009-06-10 521,443,377 -899,467 37.7515 1,381,253,579 2009-05-31
4007 2009-06-09 522,342,844 413,999 37.8166 1,381,253,579 2009-05-31
4008 2009-06-08 521,928,845 972,533 37.7866 1,381,253,579 2009-05-31
4009 2009-06-05 520,956,312 -258,000 37.7162 1,381,253,579 2009-05-31
4010 2009-06-04 521,214,312 883,467 37.7349 1,381,253,579 2009-05-31
4011 2009-06-03 520,330,845 773,066 37.6709 1,381,253,579 2009-05-31
4012 2009-06-02 519,557,779 -2,248,533 37.6149 1,381,253,579 2009-05-31
4013 2009-06-01 521,806,312 -1,244,493 37.7777 1,381,253,579 2009-05-31
4014 2009-05-29 523,050,805 353,960 37.8678 1,381,253,579 2009-04-30
4015 2009-05-27 522,696,845 728,533 37.8422 1,381,253,579 2009-04-30
4016 2009-05-26 521,968,312 -248,401 37.7895 1,381,253,579 2009-04-30
4017 2009-05-25 522,216,713 -360,665 37.8074 1,381,253,579 2009-04-30
4018 2009-05-22 522,577,378 1,056,533 37.8336 1,381,253,579 2009-04-30
4019 2009-05-21 521,520,845 108,000 37.7571 1,381,253,579 2009-04-30
4020 2009-05-20 521,412,845 393,066 37.7492 1,381,253,579 2009-04-30
4021 2009-05-19 521,019,779 -44,000 37.7208 1,381,253,579 2009-04-30
4022 2009-05-18 521,063,779 484,000 37.7240 1,381,253,579 2009-04-30
4023 2009-05-15 520,579,779 1,030,334 37.6889 1,381,253,579 2009-04-30
4024 2009-05-14 519,549,445 3,650,000 37.6143 1,381,253,579 2009-04-30
4025 2009-05-13 515,899,445 1,239,871 37.3501 1,381,253,579 2009-04-30
4026 2009-05-12 514,659,574 812,000 37.2603 1,381,253,579 2009-04-30
4027 2009-05-11 513,847,574 -282,000 37.2015 1,381,253,579 2009-04-30
4028 2009-05-08 514,129,574 -160,000 37.2220 1,381,253,579 2009-04-30
4029 2009-05-07 514,289,574 651,222 37.2335 1,381,253,579 2009-04-30
4030 2009-05-06 513,638,352 573,095 37.1864 1,381,253,579 2009-04-30
4031 2009-05-05 513,065,257 248,000 37.1449 1,381,253,579 2009-04-30
4032 2009-05-04 512,817,257 268,716 37.1269 1,381,253,579 2009-04-30
4033 2009-04-30 512,548,541 2,782,000 37.1075 1,381,253,579 2009-04-30
4034 2009-04-29 509,766,541 1,670,000 36.9061 1,381,253,579 2009-03-31
4035 2009-04-28 508,096,541 -740,000 36.7852 1,381,253,579 2009-03-31
4036 2009-04-27 508,836,541 -226,000 36.8387 1,381,253,579 2009-03-31
4037 2009-04-24 509,062,541 1,610,001 36.8551 1,381,253,579 2009-03-31
4038 2009-04-23 507,452,540 424,000 36.7386 1,381,253,579 2009-03-31
4039 2009-04-22 507,028,540 35,284 36.7079 1,381,253,579 2009-03-31
4040 2009-04-21 506,993,256 -444,000 36.7053 1,381,253,579 2009-03-31
4041 2009-04-20 507,437,256 58,716 36.7374 1,381,253,579 2009-03-31
4042 2009-04-17 507,378,540 -210,000 36.7332 1,381,253,579 2009-03-31
4043 2009-04-16 507,588,540 917,700 36.7484 1,381,253,579 2009-03-31
4044 2009-04-15 506,670,840 106,000 36.6820 1,381,253,579 2009-03-31
4045 2009-04-14 506,564,840 -252,000 36.6743 1,381,253,579 2009-03-31
4046 2009-04-09 506,816,840 -2,640,000 36.6925 1,381,253,579 2009-03-31
4047 2009-04-08 509,456,840 640,000 36.8837 1,381,253,579 2009-03-31
4048 2009-04-07 508,816,840 758,000 36.8373 1,381,253,579 2009-03-31
4049 2009-04-06 508,058,840 1,030,000 36.7824 1,381,253,579 2009-03-31
4050 2009-04-03 507,028,840 131,036 36.7079 1,381,253,579 2009-03-31
4051 2009-04-02 506,897,804 1,617,300 36.6984 1,381,253,579 2009-03-31
4052 2009-04-01 505,280,504 -217,036 36.5813 1,381,253,579 2009-03-31
4053 2009-03-31 505,497,540 2,886,000 36.5970 1,381,253,579 2009-03-31
4054 2009-03-30 502,611,540 648,000 36.3881 1,381,253,579 2009-02-28
4055 2009-03-27 501,963,540 524,000 36.3412 1,381,253,579 2009-02-28
4056 2009-03-26 501,439,540 252,000 36.3032 1,381,253,579 2009-02-28
4057 2009-03-25 501,187,540 -92,331 36.2850 1,381,253,579 2009-02-28
4058 2009-03-24 501,279,871 36,000 36.2917 1,381,253,579 2009-02-28
4059 2009-03-23 501,243,871 -154,000 36.2891 1,381,253,579 2009-02-28
4060 2009-03-20 501,397,871 -385,669 36.3002 1,381,253,579 2009-02-28
4061 2009-03-19 501,783,540 467,669 36.3281 1,381,253,579 2009-02-28
4062 2009-03-18 501,315,871 -844,669 36.2943 1,381,253,579 2009-02-28
4063 2009-03-17 502,160,540 146,000 36.3554 1,381,253,579 2009-02-28
4064 2009-03-16 502,014,540 344,000 36.3448 1,381,253,579 2009-02-28
4065 2009-03-13 501,670,540 -262,000 36.3199 1,381,253,579 2009-02-28
4066 2009-03-12 501,932,540 -1,224,000 36.3389 1,381,253,579 2009-02-28
4067 2009-03-11 503,156,540 1,062,000 36.4275 1,381,253,579 2009-02-28
4068 2009-03-10 502,094,540 -636,000 36.3506 1,381,253,579 2009-02-28
4069 2009-03-09 502,730,540 -232,000 36.3967 1,381,253,579 2009-02-28
4070 2009-03-06 502,962,540 -1,008,000 36.4135 1,381,253,579 2009-02-28
4071 2009-03-05 503,970,540 -120,000 36.4865 1,381,253,579 2009-02-28
4072 2009-03-04 504,090,540 -86,000 36.4951 1,381,253,579 2009-02-28
4073 2009-03-03 504,176,540 -336,000 36.5014 1,381,253,579 2009-02-28
4074 2009-03-02 504,512,540 84,000 36.5257 1,381,253,579 2009-02-28
4075 2009-02-27 504,428,540 344,000 36.5196 1,381,253,579 2009-01-31
4076 2009-02-26 504,084,540 -534,533 36.4947 1,381,253,579 2009-01-31
4077 2009-02-25 504,619,073 588,533 36.5334 1,381,253,579 2009-01-31
4078 2009-02-24 504,030,540 -1,398,000 36.4908 1,381,253,579 2009-01-31
4079 2009-02-23 505,428,540 -5,846,533 36.5920 1,381,253,579 2009-01-31
4080 2009-02-20 511,275,073 44,533 37.0153 1,381,253,579 2009-01-31
4081 2009-02-19 511,230,540 -198,533 37.0121 1,381,253,579 2009-01-31
4082 2009-02-18 511,429,073 1,286,533 37.0264 1,381,253,579 2009-01-31
4083 2009-02-17 510,142,540 270,000 36.9333 1,381,253,579 2009-01-31
4084 2009-02-16 509,872,540 -38,000 36.9138 1,381,253,579 2009-01-31
4085 2009-02-13 509,910,540 -1,078,000 36.9165 1,381,253,579 2009-01-31
4086 2009-02-12 510,988,540 -420,608 36.9945 1,381,253,579 2009-01-31
4087 2009-02-11 511,409,148 396,000 37.0250 1,381,253,579 2009-01-31
4088 2009-02-10 511,013,148 358,000 36.9963 1,381,253,579 2009-01-31
4089 2009-02-09 510,655,148 -1,325,696 36.9704 1,381,253,579 2009-01-31
4090 2009-02-06 511,980,844 191,304 37.0664 1,381,253,579 2009-01-31
4091 2009-02-05 511,789,540 354,304 37.0525 1,381,253,579 2009-01-31
4092 2009-02-04 511,435,236 377,696 37.0269 1,381,253,579 2009-01-31
4093 2009-02-03 511,057,540 198,000 36.9995 1,381,253,579 2009-01-31
4094 2009-02-02 510,859,540 256,000 36.9852 1,381,253,579 2009-01-31
4095 2009-01-30 510,603,540 33,000 36.9667 1,381,253,579 2008-12-31
4096 2009-01-29 510,570,540 218,000 36.9643 1,381,253,579 2008-12-31
4097 2009-01-23 510,352,540 -811,000 36.9485 1,381,253,579 2008-12-31
4098 2009-01-22 511,163,540 -282,000 37.0072 1,381,253,579 2008-12-31
4099 2009-01-21 511,445,540 208,000 37.0276 1,381,253,579 2008-12-31
4100 2009-01-20 511,237,540 158,000 37.0126 1,381,253,579 2008-12-31
4101 2009-01-19 511,079,540 -440,000 37.0011 1,381,253,579 2008-12-31
4102 2009-01-16 511,519,540 126,000 37.0330 1,381,253,579 2008-12-31
4103 2009-01-15 511,393,540 376,000 37.0239 1,381,253,579 2008-12-31
4104 2009-01-14 511,017,540 1,066,000 36.9966 1,381,253,579 2008-12-31
4105 2009-01-13 509,951,540 382,000 36.9195 1,381,253,579 2008-12-31
4106 2009-01-12 509,569,540 910,000 36.8918 1,381,253,579 2008-12-31
4107 2009-01-09 508,659,540 1,662,000 36.8259 1,381,253,579 2008-12-31
4108 2009-01-08 506,997,540 652,000 36.7056 1,381,253,579 2008-12-31
4109 2009-01-07 506,345,540 258,000 36.6584 1,381,253,579 2008-12-31
4110 2009-01-06 506,087,540 -2,000 36.6397 1,381,253,579 2008-12-31
4111 2009-01-05 506,089,540 168,000 36.6399 1,381,253,579 2008-12-31
4112 2009-01-02 505,921,540 1,250,000 36.6277 1,381,253,579 2008-12-31
4113 2008-12-30 504,671,540 444,000 36.5372 1,381,253,579 2008-11-30
4114 2008-12-29 504,227,540 -668,000 36.5051 1,381,253,579 2008-11-30
4115 2008-12-23 504,895,540 1,114,000 36.5534 1,381,253,579 2008-11-30
4116 2008-12-22 503,781,540 94,000 36.4728 1,381,253,579 2008-11-30
4117 2008-12-19 503,687,540 5,593,467 36.4660 1,381,253,579 2008-11-30
4118 2008-12-18 498,094,073 14,000 36.0610 1,381,253,579 2008-11-30
4119 2008-12-17 498,080,073 8,000 36.0600 1,381,253,579 2008-11-30
4120 2008-12-16 498,072,073 -510,000 36.0594 1,381,253,579 2008-11-30
4121 2008-12-15 498,582,073 412,000 36.0963 1,381,253,579 2008-11-30
4122 2008-12-12 498,170,073 510,000 36.0665 1,381,253,579 2008-11-30
4123 2008-12-11 497,660,073 1,091,000 36.0296 1,381,253,579 2008-11-30
4124 2008-12-10 496,569,073 64,000 35.9506 1,381,253,579 2008-11-30
4125 2008-12-09 496,505,073 682,000 35.9460 1,381,253,579 2008-11-30
4126 2008-12-08 495,823,073 112,000 35.8966 1,381,253,579 2008-11-30
4127 2008-12-05 495,711,073 528,000 35.8885 1,381,253,579 2008-11-30
4128 2008-12-04 495,183,073 205,478 35.8503 1,381,253,579 2008-11-30
4129 2008-12-03 494,977,595 164,000 35.8354 1,381,253,579 2008-11-30
4130 2008-12-02 494,813,595 602,000 35.8235 1,381,253,579 2008-11-30
4131 2008-12-01 494,211,595 1,922,000 35.7799 1,381,253,579 2008-11-30
4132 2008-11-28 492,289,595 1,774,000 35.6408 1,381,253,579 2008-10-31
4133 2008-11-27 490,515,595 -548,000 35.5123 1,381,253,579 2008-10-31
4134 2008-11-26 491,063,595 704,000 35.5520 1,381,253,579 2008-10-31
4135 2008-11-25 490,359,595 -814,000 35.5011 1,381,253,579 2008-10-31
4136 2008-11-24 491,173,595 6,000 35.5600 1,381,253,579 2008-10-31
4137 2008-11-21 491,167,595 -1,602,000 35.5596 1,381,253,579 2008-10-31
4138 2008-11-20 492,769,595 -828,000 35.6755 1,381,253,579 2008-10-31
4139 2008-11-19 493,597,595 -510,000 35.7355 1,381,253,579 2008-10-31
4140 2008-11-18 494,107,595 -200,000 35.7724 1,381,253,579 2008-10-31
4141 2008-11-17 494,307,595 -360,000 35.7869 1,381,253,579 2008-10-31
4142 2008-11-14 494,667,595 54,000 35.8129 1,381,253,579 2008-10-31
4143 2008-11-13 494,613,595 12,000 35.8090 1,381,253,579 2008-10-31
4144 2008-11-12 494,601,595 1,240,000 35.8082 1,381,253,579 2008-10-31
4145 2008-11-11 493,361,595 -416,000 35.7184 1,381,253,579 2008-10-31
4146 2008-11-10 493,777,595 -582,000 35.7485 1,381,253,579 2008-10-31
4147 2008-11-07 494,359,595 396,000 35.7906 1,381,253,579 2008-10-31
4148 2008-11-06 493,963,595 -355,000 35.7620 1,381,253,579 2008-10-31
4149 2008-11-05 494,318,595 236,000 35.7877 1,381,253,579 2008-10-31
4150 2008-11-04 494,082,595 -1,106,000 35.7706 1,381,253,579 2008-10-31
4151 2008-11-03 495,188,595 -1,636,000 35.8507 1,381,253,579 2008-10-31
4152 2008-10-31 496,824,595 28,000 35.9691 1,381,253,579 2008-10-31
4153 2008-10-30 496,796,595 148,000 35.9671 1,381,253,579 2008-09-30
4154 2008-10-29 496,648,595 -35,000 35.9564 1,381,253,579 2008-09-30
4155 2008-10-28 496,683,595 -194,000 35.9589 1,381,253,579 2008-09-30
4156 2008-10-27 496,877,595 160,000 35.9729 1,381,253,579 2008-09-30
4157 2008-10-24 496,717,595 -490,000 35.9614 1,381,253,579 2008-09-30
4158 2008-10-23 497,207,595 210,000 35.9968 1,381,253,579 2008-09-30
4159 2008-10-22 496,997,595 584,666 35.9816 1,381,253,579 2008-09-30
4160 2008-10-21 496,412,929 -56,000 35.9393 1,381,253,579 2008-09-30
4161 2008-10-20 496,468,929 1,412,000 35.9434 1,381,253,579 2008-09-30
4162 2008-10-17 495,056,929 -600,000 35.8411 1,381,253,579 2008-09-30
4163 2008-10-16 495,656,929 -2,666,000 35.8846 1,381,253,579 2008-09-30
4164 2008-10-15 498,322,929 -1,906,000 36.0776 1,381,253,579 2008-09-30
4165 2008-10-14 500,228,929 -896,000 36.2156 1,381,253,579 2008-09-30
4166 2008-10-13 501,124,929 -1,029,000 36.2804 1,381,253,579 2008-09-30
4167 2008-10-10 502,153,929 -800,000 36.3549 1,381,253,579 2008-09-30
4168 2008-10-09 502,953,929 256,000 36.4129 1,381,253,579 2008-09-30
4169 2008-10-08 502,697,929 -4,810,000 36.3943 1,381,253,579 2008-09-30
4170 2008-10-06 507,507,929 -234,000 36.7426 1,381,253,579 2008-09-30
4171 2008-10-03 507,741,929 200,000 36.7595 1,381,253,579 2008-09-30
4172 2008-10-02 507,541,929 114,522 36.7450 1,381,253,579 2008-09-30
4173 2008-09-30 507,427,407 -62,000 36.7367 1,381,253,579 2008-09-30
4174 2008-09-29 507,489,407 84,000 36.7435 1,381,166,913 2008-08-31
4175 2008-09-26 507,405,407 62,000 36.7374 1,381,166,913 2008-08-31
4176 2008-09-25 507,343,407 278,000 36.7330 1,381,166,913 2008-08-31
4177 2008-09-24 507,065,407 6,446,000 36.7128 1,381,166,913 2008-08-31
4178 2008-09-23 500,619,407 -690,000 36.2461 1,381,166,913 2008-08-31
4179 2008-09-22 501,309,407 -122,020 36.2961 1,381,166,913 2008-08-31
4180 2008-09-19 501,431,427 -992,000 36.3049 1,381,166,913 2008-08-31
4181 2008-09-18 502,423,427 6,300,000 36.3767 1,381,166,913 2008-08-31
4182 2008-09-17 496,123,427 48,000 35.9206 1,381,166,913 2008-08-31
4183 2008-09-16 496,075,427 -56,000 35.9171 1,381,166,913 2008-08-31
4184 2008-09-12 496,131,427 190,000 35.9212 1,381,166,913 2008-08-31
4185 2008-09-11 495,941,427 -370,000 35.9074 1,381,166,913 2008-08-31
4186 2008-09-10 496,311,427 329,080 35.9342 1,381,166,913 2008-08-31
4187 2008-09-09 495,982,347 -169,980 35.9104 1,381,166,913 2008-08-31
4188 2008-09-08 496,152,327 -140,000 35.9227 1,381,166,913 2008-08-31
4189 2008-09-05 496,292,327 480,000 35.9328 1,381,166,913 2008-08-31
4190 2008-09-04 495,812,327 -192,000 35.8981 1,381,166,913 2008-08-31
4191 2008-09-03 496,004,327 160,000 35.9120 1,381,166,913 2008-08-31
4192 2008-09-02 495,844,327 -72,000 35.9004 1,381,166,913 2008-08-31
4193 2008-09-01 495,916,327 -4,000 35.9056 1,381,166,913 2008-08-31
4194 2008-08-29 495,920,327 -428,000 35.9358 1,380,015,582 2008-07-31
4195 2008-08-28 496,348,327 -658,000 35.9669 1,380,015,582 2008-07-31
4196 2008-08-27 497,006,327 2,106,000 36.0145 1,380,015,582 2008-07-31
4197 2008-08-26 494,900,327 -74,000 35.8619 1,380,015,582 2008-07-31
4198 2008-08-25 494,974,327 -528,000 35.8673 1,380,015,582 2008-07-31
4199 2008-08-21 495,502,327 -2,270,000 35.9056 1,380,015,582 2008-07-31
4200 2008-08-20 497,772,327 -2,454,000 36.0701 1,380,015,582 2008-07-31
4201 2008-08-19 500,226,327 258,000 36.2479 1,380,015,582 2008-07-31
4202 2008-08-18 499,968,327 156,000 36.2292 1,380,015,582 2008-07-31
4203 2008-08-15 499,812,327 1,384,000 36.2179 1,380,015,582 2008-07-31
4204 2008-08-14 498,428,327 310,016 36.1176 1,380,015,582 2008-07-31
4205 2008-08-13 498,118,311 38,000 36.0951 1,380,015,582 2008-07-31
4206 2008-08-12 498,080,311 226,000 36.0924 1,380,015,582 2008-07-31
4207 2008-08-11 497,854,311 84,000 36.0760 1,380,015,582 2008-07-31
4208 2008-08-08 497,770,311 -1,268,000 36.0699 1,380,015,582 2008-07-31
4209 2008-08-07 499,038,311 134,000 36.1618 1,380,015,582 2008-07-31
4210 2008-08-05 498,904,311 126,000 36.1521 1,380,015,582 2008-07-31
4211 2008-08-04 498,778,311 68,000 36.1429 1,380,015,582 2008-07-31
4212 2008-08-01 498,710,311 426,000 36.1380 1,380,015,582 2008-07-31
4213 2008-07-31 498,284,311 1,656,000 36.1072 1,380,015,582 2008-07-31
4214 2008-07-30 496,628,311 18,000 35.9901 1,379,902,582 2008-06-30
4215 2008-07-29 496,610,311 86,000 35.9888 1,379,902,582 2008-06-30
4216 2008-07-28 496,524,311 412,000 35.9826 1,379,902,582 2008-06-30
4217 2008-07-25 496,112,311 202,000 35.9527 1,379,902,582 2008-06-30
4218 2008-07-24 495,910,311 336,000 35.9381 1,379,902,582 2008-06-30
4219 2008-07-23 495,574,311 -334,000 35.9137 1,379,902,582 2008-06-30
4220 2008-07-22 495,908,311 971,984 35.9379 1,379,902,582 2008-06-30
4221 2008-07-21 494,936,327 884,000 35.8675 1,379,902,582 2008-06-30
4222 2008-07-18 494,052,327 784,000 35.8034 1,379,902,582 2008-06-30
4223 2008-07-17 493,268,327 -444,000 35.7466 1,379,902,582 2008-06-30
4224 2008-07-16 493,712,327 245,000 35.7788 1,379,902,582 2008-06-30
4225 2008-07-15 493,467,327 196,000 35.7610 1,379,902,582 2008-06-30
4226 2008-07-14 493,271,327 2,016,000 35.7468 1,379,902,582 2008-06-30
4227 2008-07-11 491,255,327 2,544,000 35.6007 1,379,902,582 2008-06-30
4228 2008-07-10 488,711,327 -1,126,000 35.4164 1,379,902,582 2008-06-30
4229 2008-07-09 489,837,327 -465,348 35.4980 1,379,902,582 2008-06-30
4230 2008-07-08 490,302,675 -452,000 35.5317 1,379,902,582 2008-06-30
4231 2008-07-07 490,754,675 2,990,000 35.5644 1,379,902,582 2008-06-30
4232 2008-07-04 487,764,675 -2,550,000 35.3478 1,379,902,582 2008-06-30
4233 2008-07-03 490,314,675 1,257,666 35.5326 1,379,902,582 2008-06-30
4234 2008-07-02 489,057,009 -666,666 35.4414 1,379,902,582 2008-06-30
4235 2008-06-30 489,723,675 -432,000 35.4897 1,379,902,582 2008-06-30
4236 2008-06-27 490,155,675 3,198,000 35.5305 1,379,533,250 2008-05-31
4237 2008-06-26 486,957,675 -441,000 35.2987 1,379,533,250 2008-05-31
4238 2008-06-25 487,398,675 798,000 35.3307 1,379,533,250 2008-05-31
4239 2008-06-24 486,600,675 -126,000 35.2728 1,379,533,250 2008-05-31
4240 2008-06-23 486,726,675 24,000 35.2820 1,379,533,250 2008-05-31
4241 2008-06-20 486,702,675 -34,000 35.2802 1,379,533,250 2008-05-31
4242 2008-06-19 486,736,675 -434,000 35.2827 1,379,533,250 2008-05-31
4243 2008-06-18 487,170,675 108,000 35.3142 1,379,533,250 2008-05-31
4244 2008-06-17 487,062,675 -148,000 35.3063 1,379,533,250 2008-05-31
4245 2008-06-16 487,210,675 282,900 35.3171 1,379,533,250 2008-05-31
4246 2008-06-13 486,927,775 564,000 35.2966 1,379,533,250 2008-05-31
4247 2008-06-12 486,363,775 805,100 35.2557 1,379,533,250 2008-05-31
4248 2008-06-11 485,558,675 -2,144,000 35.1973 1,379,533,250 2008-05-31
4249 2008-06-10 487,702,675 22,000 35.3527 1,379,533,250 2008-05-31
4250 2008-06-06 487,680,675 834,000 35.3511 1,379,533,250 2008-05-31
4251 2008-06-05 486,846,675 -314,000 35.2907 1,379,533,250 2008-05-31
4252 2008-06-04 487,160,675 141,100 35.3134 1,379,533,250 2008-05-31
4253 2008-06-03 487,019,575 30,000 35.3032 1,379,533,250 2008-05-31
4254 2008-06-02 486,989,575 382,000 35.3010 1,379,533,250 2008-05-31
4255 2008-05-30 486,607,575 294,000 35.2856 1,379,053,811 2008-04-30
4256 2008-05-29 486,313,575 -511,000 35.2643 1,379,053,811 2008-04-30
4257 2008-05-28 486,824,575 22,000 35.3013 1,379,053,811 2008-04-30
4258 2008-05-27 486,802,575 -14,000 35.2998 1,379,053,811 2008-04-30
4259 2008-05-26 486,816,575 1,208,000 35.3008 1,379,053,811 2008-04-30
4260 2008-05-23 485,608,575 -654,000 35.2132 1,379,053,811 2008-04-30
4261 2008-05-22 486,262,575 144,000 35.2606 1,379,053,811 2008-04-30
4262 2008-05-21 486,118,575 -16,000 35.2502 1,379,053,811 2008-04-30
4263 2008-05-20 486,134,575 -102,000 35.2513 1,379,053,811 2008-04-30
4264 2008-05-19 486,236,575 -62,000 35.2587 1,379,053,811 2008-04-30
4265 2008-05-16 486,298,575 78,000 35.2632 1,379,053,811 2008-04-30
4266 2008-05-15 486,220,575 -76,000 35.2575 1,379,053,811 2008-04-30
4267 2008-05-14 486,296,575 146,000 35.2631 1,379,053,811 2008-04-30
4268 2008-05-13 486,150,575 -310,000 35.2525 1,379,053,811 2008-04-30
4269 2008-05-09 486,460,575 78,000 35.2750 1,379,053,811 2008-04-30
4270 2008-05-08 486,382,575 -526,000 35.2693 1,379,053,811 2008-04-30
4271 2008-05-07 486,908,575 -400,000 35.3074 1,379,053,811 2008-04-30
4272 2008-05-06 487,308,575 -420,000 35.3364 1,379,053,811 2008-04-30
4273 2008-05-05 487,728,575 -121,000 35.3669 1,379,053,811 2008-04-30
4274 2008-05-02 487,849,575 862,000 35.3757 1,379,053,811 2008-04-30
4275 2008-04-30 486,987,575 1,204,000 35.3132 1,379,053,811 2008-04-30
4276 2008-04-29 485,783,575 120,000 35.2287 1,378,943,145 2008-03-31
4277 2008-04-28 485,663,575 190,000 35.2200 1,378,943,145 2008-03-31
4278 2008-04-25 485,473,575 130,000 35.2062 1,378,943,145 2008-03-31
4279 2008-04-24 485,343,575 76,000 35.1968 1,378,943,145 2008-03-31
4280 2008-04-23 485,267,575 1,153,000 35.1913 1,378,943,145 2008-03-31
4281 2008-04-22 484,114,575 134,000 35.1077 1,378,943,145 2008-03-31
4282 2008-04-21 483,980,575 330,000 35.0979 1,378,943,145 2008-03-31
4283 2008-04-18 483,650,575 -128,000 35.0740 1,378,943,145 2008-03-31
4284 2008-04-17 483,778,575 -300,000 35.0833 1,378,943,145 2008-03-31
4285 2008-04-16 484,078,575 208,000 35.1050 1,378,943,145 2008-03-31
4286 2008-04-15 483,870,575 -158,000 35.0900 1,378,943,145 2008-03-31
4287 2008-04-14 484,028,575 -32,000 35.1014 1,378,943,145 2008-03-31
4288 2008-04-11 484,060,575 -6,310,000 35.1037 1,378,943,145 2008-03-31
4289 2008-04-10 490,370,575 30,000 35.5613 1,378,943,145 2008-03-31
4290 2008-04-09 490,340,575 -519,600 35.5592 1,378,943,145 2008-03-31
4291 2008-04-08 490,860,175 -945,000 35.5968 1,378,943,145 2008-03-31
4292 2008-04-07 491,805,175 -304,000 35.6654 1,378,943,145 2008-03-31
4293 2008-04-03 492,109,175 -834,000 35.6874 1,378,943,145 2008-03-31
4294 2008-04-02 492,943,175 5,894,000 35.7479 1,378,943,145 2008-03-31
4295 2008-04-01 487,049,175 28,666 35.3205 1,378,943,145 2008-03-31
4296 2008-03-31 487,020,509 -92,000 35.3184 1,378,943,145 2008-03-31
4297 2008-03-28 487,112,509 2,356,900 35.3363 1,378,504,084 2008-02-29
4298 2008-03-27 484,755,609 -2,960,000 35.1653 1,378,504,084 2008-02-29
4299 2008-03-26 487,715,609 110,000 35.3801 1,378,504,084 2008-02-29
4300 2008-03-25 487,605,609 -4,124,000 35.3721 1,378,504,084 2008-02-29
4301 2008-03-20 491,729,609 -134,000 35.6712 1,378,504,084 2008-02-29
4302 2008-03-19 491,863,609 1,028,000 35.6810 1,378,504,084 2008-02-29
4303 2008-03-18 490,835,609 6,620,000 35.6064 1,378,504,084 2008-02-29
4304 2008-03-17 484,215,609 12,000 35.1262 1,378,504,084 2008-02-29
4305 2008-03-14 484,203,609 74,000 35.1253 1,378,504,084 2008-02-29
4306 2008-03-13 484,129,609 -54,000 35.1199 1,378,504,084 2008-02-29
4307 2008-03-12 484,183,609 1,025,000 35.1238 1,378,504,084 2008-02-29
4308 2008-03-11 483,158,609 58,000 35.0495 1,378,504,084 2008-02-29
4309 2008-03-10 483,100,609 1,091,000 35.0453 1,378,504,084 2008-02-29
4310 2008-03-07 482,009,609 -596,000 34.9661 1,378,504,084 2008-02-29
4311 2008-03-06 482,605,609 1,086,000 35.0094 1,378,504,084 2008-02-29
4312 2008-03-05 481,519,609 440,000 34.9306 1,378,504,084 2008-02-29
4313 2008-03-04 481,079,609 199,000 34.8987 1,378,504,084 2008-02-29
4314 2008-03-03 480,880,609 674,000 34.8842 1,378,504,084 2008-02-29
4315 2008-02-29 480,206,609 830,000 34.8353 1,378,504,084 2008-02-29
4316 2008-02-28 479,376,609 24,000 34.7765 1,378,449,252 2008-01-31
4317 2008-02-27 479,352,609 348,000 34.7748 1,378,449,252 2008-01-31
4318 2008-02-26 479,004,609 204,000 34.7495 1,378,449,252 2008-01-31
4319 2008-02-25 478,800,609 202,000 34.7347 1,378,449,252 2008-01-31
4320 2008-02-22 478,598,609 244,000 34.7201 1,378,449,252 2008-01-31
4321 2008-02-21 478,354,609 -152,000 34.7024 1,378,449,252 2008-01-31
4322 2008-02-20 478,506,609 460,000 34.7134 1,378,449,252 2008-01-31
4323 2008-02-19 478,046,609 20,000 34.6800 1,378,449,252 2008-01-31
4324 2008-02-18 478,026,609 -60,143,721 34.6786 1,378,449,252 2008-01-31
4325 2008-02-15 538,170,330 201,900 39.0417 1,378,449,252 2008-01-31
4326 2008-02-14 537,968,430 -69,950 39.0271 1,378,449,252 2008-01-31
4327 2008-02-13 538,038,380 -189,300 39.0322 1,378,449,252 2008-01-31
4328 2008-02-12 538,227,680 -237,600 39.0459 1,378,449,252 2008-01-31
4329 2008-02-11 538,465,280 193,462 39.0631 1,378,449,252 2008-01-31
4330 2008-02-06 538,271,818 0 39.0491 1,378,449,252 2008-01-31
4331 2008-02-05 538,271,818 -198,000 39.0491 1,378,449,252 2008-01-31
4332 2008-02-04 538,469,818 -118,000 39.0634 1,378,449,252 2008-01-31
4333 2008-02-01 538,587,818 60,000 39.0720 1,378,449,252 2008-01-31
4334 2008-01-31 538,527,818 275,455 39.0677 1,378,449,252 2008-01-31
4335 2008-01-30 538,252,363 156,000 39.0646 1,377,852,588 2007-12-31
4336 2008-01-29 538,096,363 2,339 39.0533 1,377,852,588 2007-12-31
4337 2008-01-28 538,094,024 192,000 39.0531 1,377,852,588 2007-12-31
4338 2008-01-25 537,902,024 1,418,000 39.0392 1,377,852,588 2007-12-31
4339 2008-01-24 536,484,024 -766,143 38.9362 1,377,852,588 2007-12-31
4340 2008-01-23 537,250,167 -284,000 38.9918 1,377,852,588 2007-12-31
4341 2008-01-22 537,534,167 -9,224,000 39.0125 1,377,852,588 2007-12-31
4342 2008-01-21 546,758,167 48,415 39.6819 1,377,852,588 2007-12-31
4343 2008-01-18 546,709,752 10,620,000 39.6784 1,377,852,588 2007-12-31
4344 2008-01-17 536,089,752 -386,000 38.9076 1,377,852,588 2007-12-31
4345 2008-01-16 536,475,752 680,000 38.9356 1,377,852,588 2007-12-31
4346 2008-01-15 535,795,752 486,000 38.8863 1,377,852,588 2007-12-31
4347 2008-01-14 535,309,752 1,410,000 38.8510 1,377,852,588 2007-12-31
4348 2008-01-11 533,899,752 2,522,667 38.7487 1,377,852,588 2007-12-31
4349 2008-01-10 531,377,085 660,000 38.5656 1,377,852,588 2007-12-31
4350 2008-01-09 530,717,085 406,000 38.5177 1,377,852,588 2007-12-31
4351 2008-01-08 530,311,085 2,426,000 38.4882 1,377,852,588 2007-12-31
4352 2008-01-07 527,885,085 70,000 38.3122 1,377,852,588 2007-12-31
4353 2008-01-04 527,815,085 196,334 38.3071 1,377,852,588 2007-12-31
4354 2008-01-03 527,618,751 -104,000 38.2928 1,377,852,588 2007-12-31
4355 2008-01-02 527,722,751 -118,000 38.3004 1,377,852,588 2007-12-31
4356 2007-12-31 527,840,751 0 38.3089 1,377,852,588 2007-12-31
4357 2007-12-28 527,840,751 -10,626,000 38.3437 1,376,604,926 2007-11-30
4358 2007-12-27 538,466,751 10,210,000 39.1156 1,376,604,926 2007-11-30
4359 2007-12-24 528,256,751 68,000 38.3739 1,376,604,926 2007-11-30
4360 2007-12-21 528,188,751 90,000 38.3689 1,376,604,926 2007-11-30
4361 2007-12-20 528,098,751 212,000 38.3624 1,376,604,926 2007-11-30
4362 2007-12-19 527,886,751 -1,018,000 38.3470 1,376,604,926 2007-11-30
4363 2007-12-18 528,904,751 -1,112,000 38.4210 1,376,604,926 2007-11-30
4364 2007-12-17 530,016,751 416,000 38.5017 1,376,604,926 2007-11-30
4365 2007-12-14 529,600,751 64,000 38.4715 1,376,604,926 2007-11-30
4366 2007-12-13 529,536,751 912,000 38.4669 1,376,604,926 2007-11-30
4367 2007-12-12 528,624,751 292,000 38.4006 1,376,604,926 2007-11-30
4368 2007-12-11 528,332,751 2,352,000 38.3794 1,376,604,926 2007-11-30
4369 2007-12-10 525,980,751 3,879,568 38.2085 1,376,604,926 2007-11-30
4370 2007-12-07 522,101,183 412,000 37.9267 1,376,604,926 2007-11-30
4371 2007-12-06 521,689,183 -108,000 37.8968 1,376,604,926 2007-11-30
4372 2007-12-05 521,797,183 304,143 37.9046 1,376,604,926 2007-11-30
4373 2007-12-04 521,493,040 696,000 37.8825 1,376,604,926 2007-11-30
4374 2007-12-03 520,797,040 214,000 37.8320 1,376,604,926 2007-11-30
4375 2007-11-30 520,583,040 32,000 37.8164 1,376,604,926 2007-11-30
4376 2007-11-29 520,551,040 -1,190,000 37.8260 1,376,172,594 2007-10-31
4377 2007-11-28 521,741,040 -8,000 37.9125 1,376,172,594 2007-10-31
4378 2007-11-27 521,749,040 -526,000 37.9131 1,376,172,594 2007-10-31
4379 2007-11-26 522,275,040 415,000 37.9513 1,376,172,594 2007-10-31
4380 2007-11-23 521,860,040 258,000 37.9211 1,376,172,594 2007-10-31
4381 2007-11-22 521,602,040 800,000 37.9024 1,376,172,594 2007-10-31
4382 2007-11-21 520,802,040 548,000 37.8442 1,376,172,594 2007-10-31
4383 2007-11-20 520,254,040 844,666 37.8044 1,376,172,594 2007-10-31
4384 2007-11-19 519,409,374 1,557,000 37.7430 1,376,172,594 2007-10-31
4385 2007-11-16 517,852,374 4,755,333 37.6299 1,376,172,594 2007-10-31
4386 2007-11-15 513,097,041 -166,665 37.2844 1,376,172,594 2007-10-31
4387 2007-11-14 513,263,706 2,112,000 37.2965 1,376,172,594 2007-10-31
4388 2007-11-13 511,151,706 810,000 37.1430 1,376,172,594 2007-10-31
4389 2007-11-12 510,341,706 -372,000 37.0841 1,376,172,594 2007-10-31
4390 2007-11-09 510,713,706 -146,000 37.1112 1,376,172,594 2007-10-31
4391 2007-11-08 510,859,706 318,000 37.1218 1,376,172,594 2007-10-31
4392 2007-11-07 510,541,706 -1,058,000 37.0987 1,376,172,594 2007-10-31
4393 2007-11-06 511,599,706 656,500 37.1755 1,376,172,594 2007-10-31
4394 2007-11-05 510,943,206 489,000 37.1278 1,376,172,594 2007-10-31
4395 2007-11-02 510,454,206 892,000 37.0923 1,376,172,594 2007-10-31
4396 2007-11-01 509,562,206 -6,986,000 37.0275 1,376,172,594 2007-10-31
4397 2007-10-31 516,548,206 8,872,000 37.5351 1,376,172,594 2007-10-31
4398 2007-10-30 507,676,206 592,000 36.9049 1,375,631,930 2007-09-30
4399 2007-10-29 507,084,206 -148,000 36.8619 1,375,631,930 2007-09-30
4400 2007-10-26 507,232,206 -58,000 36.8727 1,375,631,930 2007-09-30
4401 2007-10-25 507,290,206 1,936,666 36.8769 1,375,631,930 2007-09-30
4402 2007-10-24 505,353,540 2,904,000 36.7361 1,375,631,930 2007-09-30
4403 2007-10-23 502,449,540 1,710,000 36.5250 1,375,631,930 2007-09-30
4404 2007-10-22 500,739,540 -1,730,000 36.4007 1,375,631,930 2007-09-30
4405 2007-10-18 502,469,540 -106,000 36.5265 1,375,631,930 2007-09-30
4406 2007-10-17 502,575,540 -6,816,690 36.5342 1,375,631,930 2007-09-30
4407 2007-10-16 509,392,230 252,000 37.0297 1,375,631,930 2007-09-30
4408 2007-10-15 509,140,230 -1,348,000 37.0114 1,375,631,930 2007-09-30
4409 2007-10-12 510,488,230 -233,352 37.1094 1,375,631,930 2007-09-30
4410 2007-10-11 510,721,582 320,000 37.1263 1,375,631,930 2007-09-30
4411 2007-10-10 510,401,582 6,642,000 37.1031 1,375,631,930 2007-09-30
4412 2007-10-09 503,759,582 -552,334 36.6202 1,375,631,930 2007-09-30
4413 2007-10-08 504,311,916 832,000 36.6604 1,375,631,930 2007-09-30
4414 2007-10-05 503,479,916 -1,115,000 36.5999 1,375,631,930 2007-09-30
4415 2007-10-04 504,594,916 376,000 36.6810 1,375,631,930 2007-09-30
4416 2007-10-03 504,218,916 248,000 36.6536 1,375,631,930 2007-09-30
4417 2007-10-02 503,970,916 116,000 36.6356 1,375,631,930 2007-09-30
4418 2007-09-28 503,854,916 336,000 36.6408 1,375,119,884 2007-08-31
4419 2007-09-27 503,518,916 470,000 36.6164 1,375,119,884 2007-08-31
4420 2007-09-25 503,048,916 944,000 36.5822 1,375,119,884 2007-08-31
4421 2007-09-24 502,104,916 254,355 36.5135 1,375,119,884 2007-08-31
4422 2007-09-21 501,850,561 -122,000 36.4950 1,375,119,884 2007-08-31
4423 2007-09-20 501,972,561 184,000 36.5039 1,375,119,884 2007-08-31
4424 2007-09-19 501,788,561 430,000 36.4905 1,375,119,884 2007-08-31
4425 2007-09-18 501,358,561 298,000 36.4593 1,375,119,884 2007-08-31
4426 2007-09-17 501,060,561 182,600 36.4376 1,375,119,884 2007-08-31
4427 2007-09-14 500,877,961 880,000 36.4243 1,375,119,884 2007-08-31
4428 2007-09-13 499,997,961 414,000 36.3603 1,375,119,884 2007-08-31
4429 2007-09-12 499,583,961 360,000 36.3302 1,375,119,884 2007-08-31
4430 2007-09-11 499,223,961 16,000 36.3040 1,375,119,884 2007-08-31
4431 2007-09-10 499,207,961 270,000 36.3029 1,375,119,884 2007-08-31
4432 2007-09-07 498,937,961 22,000 36.2832 1,375,119,884 2007-08-31
4433 2007-09-06 498,915,961 530,000 36.2816 1,375,119,884 2007-08-31
4434 2007-09-05 498,385,961 164,000 36.2431 1,375,119,884 2007-08-31
4435 2007-09-04 498,221,961 80,000 36.2312 1,375,119,884 2007-08-31
4436 2007-09-03 498,141,961 1,244,000 36.2253 1,375,119,884 2007-08-31
4437 2007-08-31 496,897,961 120,000 36.1349 1,375,119,884 2007-08-31
4438 2007-08-30 496,777,961 32,000 36.1485 1,374,270,553 2007-07-31
4439 2007-08-29 496,745,961 764,000 36.1462 1,374,270,553 2007-07-31
4440 2007-08-28 495,981,961 502,000 36.0906 1,374,270,553 2007-07-31
4441 2007-08-27 495,479,961 252,000 36.0540 1,374,270,553 2007-07-31
4442 2007-08-24 495,227,961 -590,000 36.0357 1,374,270,553 2007-07-31
4443 2007-08-23 495,817,961 710,000 36.0786 1,374,270,553 2007-07-31
4444 2007-08-22 495,107,961 -330,000 36.0270 1,374,270,553 2007-07-31
4445 2007-08-21 495,437,961 -564,000 36.0510 1,374,270,553 2007-07-31
4446 2007-08-20 496,001,961 2,304,648 36.0920 1,374,270,553 2007-07-31
4447 2007-08-17 493,697,313 1,818,000 35.9243 1,374,270,553 2007-07-31
4448 2007-08-16 491,879,313 250,000 35.7920 1,374,270,553 2007-07-31
4449 2007-08-15 491,629,313 1,943,400 35.7738 1,374,270,553 2007-07-31
4450 2007-08-14 489,685,913 64,000 35.6324 1,374,270,553 2007-07-31
4451 2007-08-13 489,621,913 -562,000 35.6278 1,374,270,553 2007-07-31
4452 2007-08-10 490,183,913 130,000 35.6687 1,374,270,553 2007-07-31
4453 2007-08-09 490,053,913 -1,580,000 35.6592 1,374,270,553 2007-07-31
4454 2007-08-08 491,633,913 -674,000 35.7742 1,374,270,553 2007-07-31
4455 2007-08-07 492,307,913 -668,000 35.8232 1,374,270,553 2007-07-31
4456 2007-08-06 492,975,913 431,352 35.8718 1,374,270,553 2007-07-31
4457 2007-08-03 492,544,561 146,000 35.8404 1,374,270,553 2007-07-31
4458 2007-08-02 492,398,561 -1,440,000 35.8298 1,374,270,553 2007-07-31
4459 2007-08-01 493,838,561 -1,026,000 35.9346 1,374,270,553 2007-07-31
4460 2007-07-31 494,864,561 -3,262,000 36.0093 1,374,270,553 2007-07-31
4461 2007-07-30 498,126,561 330,000 36.3286 1,371,170,480 2007-06-30
4462 2007-07-27 497,796,561 223,332 36.3045 1,371,170,480 2007-06-30
4463 2007-07-26 497,573,229 -204,000 36.2882 1,371,170,480 2007-06-30
4464 2007-07-25 497,777,229 126,000 36.3031 1,371,170,480 2007-06-30
4465 2007-07-24 497,651,229 48,000 36.2939 1,371,170,480 2007-06-30
4466 2007-07-23 497,603,229 208,000 36.2904 1,371,170,480 2007-06-30
4467 2007-07-20 497,395,229 1,777,600 36.2752 1,371,170,480 2007-06-30
4468 2007-07-19 495,617,629 231,000 36.1456 1,371,170,480 2007-06-30
4469 2007-07-18 495,386,629 158,000 36.1287 1,371,170,480 2007-06-30
4470 2007-07-17 495,228,629 -595,000 36.1172 1,371,170,480 2007-06-30
4471 2007-07-16 495,823,629 -436,000 36.1606 1,371,170,480 2007-06-30
4472 2007-07-13 496,259,629 -142,000 36.1924 1,371,170,480 2007-06-30
4473 2007-07-12 496,401,629 -483,334 36.2028 1,371,170,480 2007-06-30
4474 2007-07-11 496,884,963 254,000 36.2380 1,371,170,480 2007-06-30
4475 2007-07-10 496,630,963 974,000 36.2195 1,371,170,480 2007-06-30
4476 2007-07-09 495,656,963 92,000 36.1485 1,371,170,480 2007-06-30
4477 2007-07-06 495,564,963 678,000 36.1417 1,371,170,480 2007-06-30
4478 2007-07-05 494,886,963 -538,000 36.0923 1,371,170,480 2007-06-30
4479 2007-07-04 495,424,963 -842,666 36.1315 1,371,170,480 2007-06-30
4480 2007-07-03 496,267,629 64,400 36.1930 1,371,170,480 2007-06-30
4481 2007-06-29 496,203,229 115,000 36.2174 1,370,069,485 2007-05-31
4482 2007-06-28 496,088,229 544,000 36.2090 1,370,069,485 2007-05-31
4483 2007-06-27 495,544,229 -396,000 36.1693 1,370,069,485 2007-05-31
4484 2007-06-26 495,940,229 36.1982 1,370,069,485 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top