BAIOO Family Interactive Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-16 | 1,064,392,401 | -222,000 | 37.12 | 2,867,174,000 | 2025-06-30 |
| 2 | 2025-07-15 | 1,064,614,401 | -32,000 | 37.13 | 2,867,174,000 | 2025-06-30 |
| 3 | 2024-11-07 | 1,064,646,401 | -200,000 | 37.13 | 2,867,174,000 | 2024-10-31 |
| 4 | 2024-09-30 | 1,064,846,401 | -5,670,000 | 37.14 | 2,867,174,000 | 2024-09-30 |
| 5 | 2024-09-27 | 1,070,516,401 | 5,670,000 | 37.26 | 2,872,844,000 | 2024-09-25 |
| 6 | 2024-09-25 | 1,064,846,401 | 200,000 | 37.07 | 2,872,844,000 | 2024-09-25 |
| 7 | 2024-09-10 | 1,064,646,401 | -14,990,000 | 37.06 | 2,872,844,000 | 2024-09-10 |
| 8 | 2024-08-21 | 1,079,636,401 | 14,990,000 | 37.58 | 2,872,844,000 | 2024-07-31 |
| 9 | 2024-07-18 | 1,064,646,401 | 70,000 | 37.06 | 2,872,844,000 | 2024-06-30 |
| 10 | 2024-01-16 | 1,064,576,401 | 30,000 | 37.06 | 2,872,844,000 | 2023-12-31 |
| 11 | 2023-10-09 | 1,064,546,401 | 20,000 | 37.06 | 2,872,844,000 | 2023-09-30 |
| 12 | 2023-05-12 | 1,064,526,401 | 2,000 | 37.71 | 2,822,844,000 | 2023-04-30 |
| 13 | 2023-03-28 | 1,064,524,401 | -4,000 | 37.71 | 2,822,844,000 | 2023-02-28 |
| 14 | 2022-12-22 | 1,064,528,401 | 4,000 | 37.71 | 2,822,844,000 | 2022-11-30 |
| 15 | 2022-11-25 | 1,064,524,401 | -10,000 | 37.71 | 2,822,844,000 | 2022-10-31 |
| 16 | 2022-09-29 | 1,064,534,401 | 10,000 | 37.71 | 2,822,844,000 | 2022-08-31 |
| 17 | 2022-08-01 | 1,064,524,401 | -10,000 | 37.71 | 2,822,844,000 | 2022-07-31 |
| 18 | 2022-07-27 | 1,064,534,401 | -2,650,000 | 37.71 | 2,822,844,000 | 2022-07-27 |
| 19 | 2022-07-25 | 1,067,184,401 | 2,650,000 | 37.77 | 2,825,494,000 | 2022-07-21 |
| 20 | 2022-07-11 | 1,064,534,401 | 10,000 | 38.41 | 2,771,194,000 | 2022-06-30 |
| 21 | 2022-05-30 | 1,064,524,401 | -2,000 | 38.41 | 2,771,194,000 | 2022-04-30 |
| 22 | 2022-03-24 | 1,064,526,401 | 254,000 | 38.41 | 2,771,194,000 | 2022-02-28 |
| 23 | 2021-12-28 | 1,064,272,401 | -20,000 | 38.40 | 2,771,194,000 | 2021-11-30 |
| 24 | 2021-10-11 | 1,064,292,401 | 100,000 | 39.17 | 2,717,194,000 | 2021-09-30 |
| 25 | 2021-10-05 | 1,064,192,401 | -16,000 | 39.17 | 2,717,194,000 | 2021-09-30 |
| 26 | 2021-09-03 | 1,064,208,401 | 16,000 | 39.17 | 2,717,194,000 | 2021-08-31 |
| 27 | 2021-08-13 | 1,064,192,401 | 20,000 | 39.17 | 2,717,194,000 | 2021-07-31 |
| 28 | 2021-08-11 | 1,064,172,401 | -50,000 | 39.16 | 2,717,194,000 | 2021-07-31 |
| 29 | 2021-07-30 | 1,064,222,401 | -12,000 | 39.17 | 2,717,194,000 | 2021-06-30 |
| 30 | 2021-07-06 | 1,064,234,401 | -14,000 | 39.17 | 2,717,194,000 | 2021-06-30 |
| 31 | 2021-06-21 | 1,064,248,401 | 50,000 | 39.17 | 2,717,194,000 | 2021-05-31 |
| 32 | 2021-05-31 | 1,064,198,401 | -200,000 | 39.17 | 2,717,194,000 | 2021-05-31 |
| 33 | 2021-05-06 | 1,064,398,401 | 200,000 | 39.17 | 2,717,194,000 | 2021-04-30 |
| 34 | 2021-01-14 | 1,064,198,401 | -180,000,000 | 39.17 | 2,717,194,000 | 2021-01-06 |
| 35 | 2021-01-06 | 1,244,198,401 | -1,200,000 | 45.79 | 2,717,194,000 | 2021-01-06 |
| 36 | 2021-01-05 | 1,245,398,401 | 1,200,000 | 45.81 | 2,718,394,000 | 2020-12-31 |
| 37 | 2020-12-30 | 1,244,198,401 | -1,000,000 | 45.77 | 2,718,394,000 | 2020-12-30 |
| 38 | 2020-12-29 | 1,245,198,401 | 1,000,000 | 45.79 | 2,719,394,000 | 2020-12-22 |
| 39 | 2020-12-22 | 1,244,198,401 | -2,900,000 | 45.75 | 2,719,394,000 | 2020-12-22 |
| 40 | 2020-12-21 | 1,247,098,401 | 2,900,000 | 45.81 | 2,722,294,000 | 2020-11-30 |
| 41 | 2020-11-20 | 1,244,198,401 | -1,148,000 | 45.70 | 2,722,294,000 | 2020-11-20 |
| 42 | 2020-11-17 | 1,245,346,401 | 1,148,000 | 45.73 | 2,723,442,000 | 2020-11-16 |
| 43 | 2020-11-16 | 1,244,198,401 | -3,900,000 | 45.68 | 2,723,442,000 | 2020-11-16 |
| 44 | 2020-11-12 | 1,248,098,401 | 3,900,000 | 45.76 | 2,727,342,000 | 2020-11-09 |
| 45 | 2020-11-09 | 1,244,198,401 | -7,316,000 | 45.62 | 2,727,342,000 | 2020-11-09 |
| 46 | 2020-11-05 | 1,251,514,401 | 7,316,000 | 45.76 | 2,734,658,000 | 2020-10-31 |
| 47 | 2020-10-09 | 1,244,198,401 | -1,776,000 | 45.50 | 2,734,658,000 | 2020-10-09 |
| 48 | 2020-10-06 | 1,245,974,401 | 1,776,000 | 45.53 | 2,736,434,000 | 2020-09-30 |
| 49 | 2020-09-28 | 1,244,198,401 | -1,000,000 | 45.47 | 2,736,434,000 | 2020-09-28 |
| 50 | 2020-09-24 | 1,245,198,401 | 1,000,000 | 45.49 | 2,737,434,000 | 2020-09-23 |
| 51 | 2020-09-23 | 1,244,198,401 | -1,700,000 | 45.45 | 2,737,434,000 | 2020-09-23 |
| 52 | 2020-09-21 | 1,245,898,401 | 1,700,000 | 45.49 | 2,739,134,000 | 2020-09-17 |
| 53 | 2020-09-17 | 1,244,198,401 | -1,500,000 | 45.42 | 2,739,134,000 | 2020-09-17 |
| 54 | 2020-09-15 | 1,245,698,401 | 1,500,000 | 45.45 | 2,740,634,000 | 2020-09-09 |
| 55 | 2020-09-09 | 1,244,198,401 | -5,200,000 | 45.40 | 2,740,634,000 | 2020-09-09 |
| 56 | 2020-09-08 | 1,249,398,401 | 5,200,000 | 45.50 | 2,745,834,000 | 2020-08-31 |
| 57 | 2020-08-26 | 1,244,198,401 | 50,000 | 45.31 | 2,745,834,000 | 2020-07-31 |
| 58 | 2020-07-15 | 1,244,148,401 | -4,800,000 | 45.31 | 2,745,834,000 | 2020-07-15 |
| 59 | 2020-07-13 | 1,248,948,401 | 4,800,000 | 45.41 | 2,750,634,000 | 2020-06-30 |
| 60 | 2020-07-07 | 1,244,148,401 | -1,000,000 | 45.23 | 2,750,634,000 | 2020-06-30 |
| 61 | 2020-07-06 | 1,245,148,401 | 1,000,000 | 45.27 | 2,750,634,000 | 2020-06-30 |
| 62 | 2020-06-18 | 1,244,148,401 | -1,000,000 | 45.23 | 2,750,634,000 | 2020-06-18 |
| 63 | 2020-06-15 | 1,245,148,401 | 1,000,000 | 45.25 | 2,751,634,000 | 2020-06-12 |
| 64 | 2020-06-12 | 1,244,148,401 | -856,000 | 45.21 | 2,751,634,000 | 2020-06-12 |
| 65 | 2020-06-10 | 1,245,004,401 | 856,000 | 45.23 | 2,752,470,000 | 2020-06-09 |
| 66 | 2020-06-09 | 1,244,148,401 | -3,200,000 | 45.20 | 2,752,470,000 | 2020-06-09 |
| 67 | 2020-06-05 | 1,247,348,401 | 3,200,000 | 45.26 | 2,755,670,000 | 2020-06-02 |
| 68 | 2020-06-02 | 1,244,148,401 | -500,000 | 45.15 | 2,755,670,000 | 2020-06-02 |
| 69 | 2020-05-29 | 1,244,648,401 | 500,000 | 45.16 | 2,756,170,000 | 2020-05-20 |
| 70 | 2020-05-25 | 1,244,148,401 | -2,000 | 45.14 | 2,756,170,000 | 2020-05-20 |
| 71 | 2020-05-22 | 1,244,150,401 | -402,000 | 45.14 | 2,756,170,000 | 2020-05-20 |
| 72 | 2020-05-20 | 1,244,552,401 | -398,000 | 45.16 | 2,756,170,000 | 2020-05-20 |
| 73 | 2020-05-15 | 1,244,950,401 | 800,000 | 45.16 | 2,756,568,000 | 2020-05-14 |
| 74 | 2020-05-14 | 1,244,150,401 | -1,610,000 | 45.13 | 2,756,568,000 | 2020-05-14 |
| 75 | 2020-05-12 | 1,245,760,401 | 1,610,000 | 45.17 | 2,758,178,000 | 2020-05-07 |
| 76 | 2020-05-07 | 1,244,150,401 | -1,500,000 | 45.11 | 2,758,178,000 | 2020-05-07 |
| 77 | 2020-05-05 | 1,245,650,401 | 1,500,000 | 45.14 | 2,759,678,000 | 2020-04-30 |
| 78 | 2020-04-29 | 1,244,150,401 | -2,100,000 | 45.08 | 2,759,678,000 | 2020-04-29 |
| 79 | 2020-04-27 | 1,246,250,401 | 2,100,000 | 45.12 | 2,761,778,000 | 2020-04-23 |
| 80 | 2020-04-23 | 1,244,150,401 | -5,700,000 | 45.05 | 2,761,778,000 | 2020-04-23 |
| 81 | 2020-04-21 | 1,249,850,401 | 2,700,000 | 45.16 | 2,767,478,000 | 2020-04-15 |
| 82 | 2020-04-20 | 1,247,150,401 | 3,000,000 | 45.06 | 2,767,478,000 | 2020-04-15 |
| 83 | 2020-04-16 | 1,244,150,401 | -34,000 | 44.96 | 2,767,478,000 | 2020-04-15 |
| 84 | 2020-04-15 | 1,244,184,401 | 34,000 | 44.96 | 2,767,478,000 | 2020-04-15 |
| 85 | 2020-02-11 | 1,244,150,401 | -1,520,000 | 44.96 | 2,767,444,000 | 2020-02-11 |
| 86 | 2020-02-10 | 1,245,670,401 | 1,520,000 | 44.99 | 2,768,964,000 | 2020-02-03 |
| 87 | 2020-02-03 | 1,244,150,401 | -2,000,000 | 44.93 | 2,768,964,000 | 2020-02-03 |
| 88 | 2020-01-30 | 1,246,150,401 | 2,000,000 | 44.97 | 2,770,964,000 | 2020-01-22 |
| 89 | 2020-01-22 | 1,244,150,401 | 70,000 | 44.90 | 2,770,964,000 | 2020-01-22 |
| 90 | 2020-01-13 | 1,244,080,401 | -70,000 | 44.90 | 2,770,894,000 | 2019-12-31 |
| 91 | 2019-12-20 | 1,244,150,401 | -950,000 | 44.90 | 2,770,894,000 | 2019-12-20 |
| 92 | 2019-12-17 | 1,245,100,401 | 950,000 | 44.92 | 2,771,844,000 | 2019-12-13 |
| 93 | 2019-12-13 | 1,244,150,401 | -950,000 | 44.89 | 2,771,844,000 | 2019-12-13 |
| 94 | 2019-12-12 | 1,245,100,401 | -1,300,000 | 44.90 | 2,772,794,000 | 2019-12-12 |
| 95 | 2019-12-11 | 1,246,400,401 | 950,000 | 44.93 | 2,774,094,000 | 2019-11-30 |
| 96 | 2019-12-09 | 1,245,450,401 | 1,300,000 | 44.90 | 2,774,094,000 | 2019-11-30 |
| 97 | 2019-11-20 | 1,244,150,401 | -3,000,000 | 44.85 | 2,774,094,000 | 2019-11-20 |
| 98 | 2019-11-18 | 1,247,150,401 | -4,692,000 | 44.91 | 2,777,094,000 | 2019-11-18 |
| 99 | 2019-11-14 | 1,251,842,401 | 7,692,000 | 44.95 | 2,784,786,000 | 2019-11-08 |
| 100 | 2019-11-08 | 1,244,150,401 | -1,000,000 | 44.68 | 2,784,786,000 | 2019-11-08 |
| 101 | 2019-11-07 | 1,245,150,401 | -4,702,000 | 44.70 | 2,785,786,000 | 2019-11-07 |
| 102 | 2019-11-06 | 1,249,852,401 | 940,000 | 44.79 | 2,790,488,000 | 2019-11-04 |
| 103 | 2019-11-05 | 1,248,912,401 | 4,632,000 | 44.76 | 2,790,488,000 | 2019-11-04 |
| 104 | 2019-11-04 | 1,244,280,401 | 60,000 | 44.59 | 2,790,488,000 | 2019-11-04 |
| 105 | 2019-11-01 | 1,244,220,401 | -28,000 | 44.59 | 2,790,428,000 | 2019-11-01 |
| 106 | 2019-10-31 | 1,244,248,401 | 340,000 | 44.59 | 2,790,358,000 | 2019-10-31 |
| 107 | 2019-10-28 | 1,243,908,401 | -20,000 | 44.58 | 2,790,018,000 | 2019-09-30 |
| 108 | 2019-10-18 | 1,243,928,401 | -50,000 | 44.58 | 2,790,018,000 | 2019-09-30 |
| 109 | 2019-10-16 | 1,243,978,401 | -202,000 | 44.59 | 2,790,018,000 | 2019-09-30 |
| 110 | 2019-10-03 | 1,244,180,401 | -140,000 | 44.59 | 2,790,018,000 | 2019-09-30 |
| 111 | 2019-09-30 | 1,244,320,401 | 320,000 | 44.60 | 2,790,018,000 | 2019-09-30 |
| 112 | 2019-09-27 | 1,244,000,401 | -100,000 | 44.59 | 2,789,698,000 | 2019-08-31 |
| 113 | 2019-09-24 | 1,244,100,401 | -50,000 | 44.60 | 2,789,698,000 | 2019-08-31 |
| 114 | 2019-09-20 | 1,244,150,401 | -30,000 | 44.60 | 2,789,698,000 | 2019-08-31 |
| 115 | 2019-08-01 | 1,244,180,401 | -600,000 | 44.60 | 2,789,698,000 | 2019-08-01 |
| 116 | 2019-07-30 | 1,244,780,401 | 600,000 | 44.61 | 2,790,298,000 | 2019-07-15 |
| 117 | 2019-07-15 | 1,244,180,401 | -2,606,000 | 44.59 | 2,790,298,000 | 2019-07-15 |
| 118 | 2019-07-11 | 1,246,786,401 | 1,106,000 | 44.64 | 2,792,904,000 | 2019-06-30 |
| 119 | 2019-07-09 | 1,245,680,401 | 600,000 | 44.60 | 2,792,904,000 | 2019-06-30 |
| 120 | 2019-07-08 | 1,245,080,401 | 900,000 | 44.58 | 2,792,904,000 | 2019-06-30 |
| 121 | 2019-06-18 | 1,244,180,401 | -2,250,000 | 44.55 | 2,792,904,000 | 2019-06-18 |
| 122 | 2019-06-17 | 1,246,430,401 | 2,250,000 | 44.59 | 2,795,154,000 | 2019-06-10 |
| 123 | 2019-06-10 | 1,244,180,401 | -2,000,000 | 44.51 | 2,795,154,000 | 2019-06-10 |
| 124 | 2019-06-06 | 1,246,180,401 | 2,000,000 | 44.55 | 2,797,154,000 | 2019-05-31 |
| 125 | 2019-06-04 | 1,244,180,401 | -28,000 | 44.48 | 2,797,154,000 | 2019-05-31 |
| 126 | 2019-05-31 | 1,244,208,401 | 28,000 | 44.48 | 2,797,154,000 | 2019-05-31 |
| 127 | 2019-05-30 | 1,244,180,401 | -2,000,000 | 44.48 | 2,797,126,000 | 2019-05-30 |
| 128 | 2019-05-29 | 1,246,180,401 | 1,000,000 | 44.52 | 2,799,126,000 | 2019-05-20 |
| 129 | 2019-05-28 | 1,245,180,401 | 1,000,000 | 44.48 | 2,799,126,000 | 2019-05-20 |
| 130 | 2019-05-20 | 1,244,180,401 | -1,748,000 | 44.45 | 2,799,126,000 | 2019-05-20 |
| 131 | 2019-05-17 | 1,245,928,401 | 1,748,000 | 44.48 | 2,800,874,000 | 2019-05-16 |
| 132 | 2019-05-16 | 1,244,180,401 | -1,500,000 | 44.42 | 2,800,874,000 | 2019-05-16 |
| 133 | 2019-05-14 | 1,245,680,401 | 1,500,000 | 44.45 | 2,802,374,000 | 2019-05-10 |
| 134 | 2019-05-10 | 1,244,180,401 | -1,000,000 | 44.40 | 2,802,374,000 | 2019-05-10 |
| 135 | 2019-05-09 | 1,245,180,401 | 1,000,000 | 44.42 | 2,803,374,000 | 2019-04-30 |
| 136 | 2019-04-30 | 1,244,180,401 | -1,278,000 | 44.38 | 2,803,374,000 | 2019-04-30 |
| 137 | 2019-04-26 | 1,245,458,401 | 1,278,000 | 44.41 | 2,804,652,000 | 2019-03-31 |
| 138 | 2019-01-23 | 1,244,180,401 | -1,500,000 | 44.36 | 2,804,652,000 | 2019-01-23 |
| 139 | 2019-01-22 | 1,245,680,401 | 1,500,000 | 44.39 | 2,806,152,000 | 2019-01-10 |
| 140 | 2019-01-10 | 1,244,180,401 | -1,000,000 | 44.34 | 2,806,152,000 | 2019-01-10 |
| 141 | 2019-01-09 | 1,245,180,401 | 1,000,000 | 44.36 | 2,807,152,000 | 2019-01-02 |
| 142 | 2019-01-02 | 1,244,180,401 | -1,300,000 | 44.32 | 2,807,152,000 | 2019-01-02 |
| 143 | 2018-12-28 | 1,245,480,401 | 1,300,000 | 44.35 | 2,808,452,000 | 2018-12-18 |
| 144 | 2018-12-18 | 1,244,180,401 | -966,000 | 44.30 | 2,808,452,000 | 2018-12-18 |
| 145 | 2018-12-14 | 1,245,146,401 | 966,000 | 44.32 | 2,809,418,000 | 2018-11-30 |
| 146 | 2018-11-30 | 1,244,180,401 | -1,300,000 | 44.29 | 2,809,418,000 | 2018-11-30 |
| 147 | 2018-11-29 | 1,245,480,401 | 800,000 | 44.31 | 2,810,718,000 | 2018-11-21 |
| 148 | 2018-11-28 | 1,244,680,401 | 500,000 | 44.28 | 2,810,718,000 | 2018-11-21 |
| 149 | 2018-11-21 | 1,244,180,401 | -1,500,000 | 44.27 | 2,810,718,000 | 2018-11-21 |
| 150 | 2018-11-20 | 1,245,680,401 | 1,500,000 | 44.30 | 2,812,218,000 | 2018-11-16 |
| 151 | 2018-11-16 | 1,244,180,401 | -3,000,000 | 44.24 | 2,812,218,000 | 2018-11-16 |
| 152 | 2018-11-15 | 1,247,180,401 | -58,000,000 | 44.30 | 2,815,218,000 | 2018-11-08 |
| 153 | 2018-11-13 | 1,305,180,401 | 1,000,000 | 46.36 | 2,815,218,000 | 2018-11-08 |
| 154 | 2018-11-08 | 1,304,180,401 | -500,000 | 46.33 | 2,815,218,000 | 2018-11-08 |
| 155 | 2018-11-02 | 1,304,680,401 | 500,000 | 46.34 | 2,815,718,000 | 2018-11-01 |
| 156 | 2018-11-01 | 1,304,180,401 | -1,600,000 | 46.32 | 2,815,718,000 | 2018-11-01 |
| 157 | 2018-10-31 | 1,305,780,401 | 1,000,000 | 46.35 | 2,817,318,000 | 2018-10-31 |
| 158 | 2018-10-29 | 1,304,780,401 | 600,000 | 46.31 | 2,817,318,000 | 2018-10-26 |
| 159 | 2018-10-26 | 1,304,180,401 | -1,664,000 | 46.29 | 2,817,318,000 | 2018-10-26 |
| 160 | 2018-10-25 | 1,305,844,401 | 10,000 | 46.32 | 2,818,982,000 | 2018-10-25 |
| 161 | 2018-10-24 | 1,305,834,401 | 1,364,000 | 46.32 | 2,819,272,000 | 2018-10-23 |
| 162 | 2018-10-23 | 1,304,470,401 | -2,150,000 | 46.27 | 2,819,272,000 | 2018-10-23 |
| 163 | 2018-10-22 | 1,306,620,401 | 230,000 | 46.31 | 2,821,712,000 | 2018-10-22 |
| 164 | 2018-10-19 | 1,306,390,401 | 760,000 | 46.26 | 2,823,922,000 | 2018-10-19 |
| 165 | 2018-10-18 | 1,305,630,401 | -550,000 | 46.21 | 2,825,372,000 | 2018-10-18 |
| 166 | 2018-10-16 | 1,306,180,401 | 500,000 | 46.20 | 2,827,372,000 | 2018-10-16 |
| 167 | 2018-10-15 | 1,305,680,401 | 1,500,000 | 46.16 | 2,828,872,000 | 2018-10-12 |
| 168 | 2018-10-12 | 1,304,180,401 | -3,000,000 | 46.10 | 2,828,872,000 | 2018-10-12 |
| 169 | 2018-10-11 | 1,307,180,401 | 3,000,000 | 46.16 | 2,831,872,000 | 2018-10-03 |
| 170 | 2018-10-03 | 1,304,180,401 | -1,500,000 | 46.05 | 2,831,872,000 | 2018-10-03 |
| 171 | 2018-10-02 | 1,305,680,401 | 1,500,000 | 46.08 | 2,833,372,000 | 2018-09-30 |
| 172 | 2018-09-27 | 1,304,180,401 | -3,200,000 | 46.03 | 2,833,372,000 | 2018-09-27 |
| 173 | 2018-09-26 | 1,307,380,401 | 3,200,000 | 46.09 | 2,836,572,000 | 2018-09-19 |
| 174 | 2018-09-19 | 1,304,180,401 | -1,000,000 | 45.98 | 2,836,572,000 | 2018-09-19 |
| 175 | 2018-09-17 | 1,305,180,401 | 1,000,000 | 46.00 | 2,837,572,000 | 2018-09-13 |
| 176 | 2018-09-13 | 1,304,180,401 | -740,000 | 45.96 | 2,837,572,000 | 2018-09-13 |
| 177 | 2018-09-12 | 1,304,920,401 | 740,000 | 45.98 | 2,838,312,000 | 2018-09-11 |
| 178 | 2018-09-11 | 1,304,180,401 | -1,524,000 | 45.95 | 2,838,312,000 | 2018-09-11 |
| 179 | 2018-09-10 | 1,305,704,401 | 496,000 | 45.98 | 2,839,836,000 | 2018-09-10 |
| 180 | 2018-09-07 | 1,305,208,401 | 1,028,000 | 45.94 | 2,840,864,000 | 2018-09-06 |
| 181 | 2018-09-06 | 1,304,180,401 | -2,700,000 | 45.91 | 2,840,864,000 | 2018-09-06 |
| 182 | 2018-09-05 | 1,306,880,401 | 500,000 | 45.96 | 2,843,564,000 | 2018-09-05 |
| 183 | 2018-09-04 | 1,306,380,401 | 2,200,000 | 45.91 | 2,845,764,000 | 2018-08-31 |
| 184 | 2018-07-03 | 1,304,180,401 | -5,500,000 | 45.83 | 2,845,764,000 | 2018-07-03 |
| 185 | 2018-06-29 | 1,309,680,401 | 4,500,000 | 45.93 | 2,851,264,000 | 2018-06-26 |
| 186 | 2018-06-27 | 1,305,180,401 | 1,000,000 | 45.78 | 2,851,264,000 | 2018-06-26 |
| 187 | 2018-06-26 | 1,304,180,401 | -2,000,000 | 45.74 | 2,851,264,000 | 2018-06-26 |
| 188 | 2018-06-25 | 1,306,180,401 | 2,000,000 | 45.78 | 2,853,264,000 | 2018-06-22 |
| 189 | 2018-06-22 | 1,304,180,401 | -1,000,000 | 45.71 | 2,853,264,000 | 2018-06-22 |
| 190 | 2018-06-21 | 1,305,180,401 | 1,000,000 | 45.73 | 2,854,264,000 | 2018-06-19 |
| 191 | 2018-06-19 | 1,304,180,401 | -2,570,000 | 45.69 | 2,854,264,000 | 2018-06-19 |
| 192 | 2018-06-15 | 1,306,750,401 | 2,570,000 | 45.74 | 2,856,834,000 | 2018-06-07 |
| 193 | 2018-06-07 | 1,304,180,401 | -2,000,000 | 45.65 | 2,856,834,000 | 2018-06-07 |
| 194 | 2018-06-06 | 1,306,180,401 | 2,000,000 | 45.69 | 2,858,834,000 | 2018-06-05 |
| 195 | 2018-06-05 | 1,304,180,401 | -2,788,000 | 45.62 | 2,858,834,000 | 2018-06-05 |
| 196 | 2018-06-04 | 1,306,968,401 | 2,716,000 | 45.67 | 2,861,622,000 | 2018-05-31 |
| 197 | 2018-06-01 | 1,304,252,401 | 72,000 | 45.58 | 2,861,622,000 | 2018-05-31 |
| 198 | 2018-05-30 | 1,304,180,401 | -4,190,000 | 45.57 | 2,861,622,000 | 2018-05-30 |
| 199 | 2018-05-29 | 1,308,370,401 | 2,810,000 | 45.65 | 2,865,812,000 | 2018-05-24 |
| 200 | 2018-05-28 | 1,305,560,401 | 150,000 | 45.56 | 2,865,812,000 | 2018-05-24 |
| 201 | 2018-05-25 | 1,305,410,401 | 1,230,000 | 45.55 | 2,865,812,000 | 2018-05-24 |
| 202 | 2018-05-24 | 1,304,180,401 | -390,000 | 45.51 | 2,865,812,000 | 2018-05-24 |
| 203 | 2018-05-23 | 1,304,570,401 | 390,000 | 45.52 | 2,866,202,000 | 2018-04-30 |
| 204 | 2018-04-06 | 1,304,180,401 | -1,756,000 | 45.50 | 2,866,202,000 | 2018-04-06 |
| 205 | 2018-04-04 | 1,305,936,401 | 1,756,000 | 45.54 | 2,867,958,000 | 2018-03-31 |
| 206 | 2018-03-29 | 1,304,180,401 | -10,000 | 45.47 | 2,867,958,000 | 2018-02-28 |
| 207 | 2018-01-25 | 1,304,190,401 | -2,000,000 | 45.47 | 2,867,958,000 | 2018-01-25 |
| 208 | 2018-01-24 | 1,306,190,401 | 2,000,000 | 45.51 | 2,869,958,000 | 2018-01-19 |
| 209 | 2018-01-19 | 1,304,190,401 | -3,000,000 | 45.44 | 2,869,958,000 | 2018-01-19 |
| 210 | 2018-01-18 | 1,307,190,401 | 3,000,000 | 45.50 | 2,872,958,000 | 2018-01-11 |
| 211 | 2018-01-11 | 1,304,190,401 | -2,000,000 | 45.40 | 2,872,958,000 | 2018-01-11 |
| 212 | 2018-01-10 | 1,306,190,401 | 2,000,000 | 45.43 | 2,874,958,000 | 2018-01-04 |
| 213 | 2018-01-04 | 1,304,190,401 | -3,978,000 | 45.36 | 2,874,958,000 | 2018-01-04 |
| 214 | 2018-01-03 | 1,308,168,401 | 3,978,000 | 45.44 | 2,878,936,000 | 2017-12-31 |
| 215 | 2017-12-29 | 1,304,190,401 | 100,000 | 45.30 | 2,878,936,000 | 2017-12-29 |
| 216 | 2017-12-22 | 1,304,090,401 | -40,000 | 45.30 | 2,878,836,000 | 2017-11-30 |
| 217 | 2017-12-07 | 1,304,130,401 | -100,000 | 45.30 | 2,878,836,000 | 2017-11-30 |
| 218 | 2017-11-30 | 1,304,230,401 | 60,000 | 45.30 | 2,878,836,000 | 2017-11-30 |
| 219 | 2017-11-27 | 1,304,170,401 | -60,000 | 45.30 | 2,878,776,000 | 2017-11-13 |
| 220 | 2017-10-11 | 1,304,230,401 | -2,000,000 | 45.40 | 2,872,676,000 | 2017-10-11 |
| 221 | 2017-10-10 | 1,306,230,401 | 2,000,000 | 45.44 | 2,874,676,000 | 2017-09-30 |
| 222 | 2017-09-06 | 1,304,230,401 | -4,000,000 | 45.37 | 2,874,676,000 | 2017-09-06 |
| 223 | 2017-09-05 | 1,308,230,401 | 4,000,000 | 45.45 | 2,878,676,000 | 2017-08-31 |
| 224 | 2017-06-30 | 1,304,230,401 | -4,000,000 | 45.31 | 2,878,676,000 | 2017-06-30 |
| 225 | 2017-06-29 | 1,308,230,401 | 4,000,000 | 45.38 | 2,882,676,000 | 2017-06-21 |
| 226 | 2017-06-21 | 1,304,230,401 | -2,000,000 | 45.24 | 2,882,676,000 | 2017-06-21 |
| 227 | 2017-06-20 | 1,306,230,401 | 2,000,000 | 45.28 | 2,884,676,000 | 2017-06-16 |
| 228 | 2017-06-16 | 1,304,230,401 | -3,000,000 | 45.21 | 2,884,676,000 | 2017-06-16 |
| 229 | 2017-06-15 | 1,307,230,401 | 3,000,000 | 45.27 | 2,887,676,000 | 2017-06-13 |
| 230 | 2017-06-13 | 1,304,230,401 | -4,000,000 | 45.17 | 2,887,676,000 | 2017-06-13 |
| 231 | 2017-06-09 | 1,308,230,401 | 4,000,000 | 45.24 | 2,891,676,000 | 2017-05-31 |
| 232 | 2017-05-26 | 1,304,230,401 | -3,000,000 | 45.10 | 2,891,676,000 | 2017-05-26 |
| 233 | 2017-05-25 | 1,307,230,401 | 3,000,000 | 45.16 | 2,894,676,000 | 2017-05-24 |
| 234 | 2017-05-24 | 1,304,230,401 | -3,000,000 | 45.06 | 2,894,676,000 | 2017-05-24 |
| 235 | 2017-05-23 | 1,307,230,401 | 3,000,000 | 45.11 | 2,897,676,000 | 2017-05-17 |
| 236 | 2017-05-17 | 1,304,230,401 | -3,000,000 | 45.01 | 2,897,676,000 | 2017-05-17 |
| 237 | 2017-05-16 | 1,307,230,401 | 3,000,000 | 45.07 | 2,900,676,000 | 2017-04-30 |
| 238 | 2017-04-10 | 1,304,230,401 | 12,000 | 44.96 | 2,900,676,000 | 2017-03-31 |
| 239 | 2017-03-21 | 1,304,218,401 | -14,000 | 44.96 | 2,900,676,000 | 2017-02-28 |
| 240 | 2016-10-11 | 1,304,232,401 | 10,000 | 44.96 | 2,900,676,000 | 2016-09-30 |
| 241 | 2016-10-04 | 1,304,222,401 | -200,000 | 44.96 | 2,900,676,000 | 2016-09-30 |
| 242 | 2016-09-30 | 1,304,422,401 | 200,000 | 44.97 | 2,900,676,000 | 2016-09-30 |
| 243 | 2016-09-23 | 1,304,222,401 | -47,890,000 | 44.97 | 2,900,476,000 | 2016-09-22 |
| 244 | 2016-09-22 | 1,352,112,401 | 47,890,000 | 46.62 | 2,900,476,000 | 2016-09-22 |
| 245 | 2016-09-12 | 1,304,222,401 | -1,999 | 45.72 | 2,852,586,000 | 2016-08-31 |
| 246 | 2016-08-01 | 1,304,224,400 | -2,460,000 | 45.72 | 2,852,586,000 | 2016-08-01 |
| 247 | 2016-07-27 | 1,306,684,400 | 2,460,000 | 45.77 | 2,855,046,000 | 2016-06-30 |
| 248 | 2016-06-28 | 1,304,224,400 | -454,000 | 45.68 | 2,855,046,000 | 2016-06-28 |
| 249 | 2016-06-27 | 1,304,678,400 | 454,000 | 45.69 | 2,855,500,000 | 2016-06-22 |
| 250 | 2016-06-22 | 1,304,224,400 | -450,000 | 45.67 | 2,855,500,000 | 2016-06-22 |
| 251 | 2016-06-21 | 1,304,674,400 | 450,000 | 45.68 | 2,855,950,000 | 2016-05-31 |
| 252 | 2016-06-07 | 1,304,224,400 | 2,000 | 45.67 | 2,855,950,000 | 2016-05-31 |
| 253 | 2016-05-31 | 1,304,222,400 | 296,000 | 45.67 | 2,855,950,000 | 2016-05-31 |
| 254 | 2016-05-27 | 1,303,926,400 | -296,000 | 45.66 | 2,855,654,000 | 2016-05-16 |
| 255 | 2016-05-16 | 1,304,222,400 | -208,000 | 45.67 | 2,855,654,000 | 2016-05-16 |
| 256 | 2016-05-13 | 1,304,430,400 | -646,000 | 45.68 | 2,855,862,000 | 2016-05-13 |
| 257 | 2016-05-11 | 1,305,076,400 | 416,000 | 45.68 | 2,856,716,000 | 2016-05-11 |
| 258 | 2016-05-06 | 1,304,660,400 | -1,180,000 | 45.66 | 2,857,154,000 | 2016-05-06 |
| 259 | 2016-05-03 | 1,305,840,400 | 1,618,000 | 45.68 | 2,858,772,000 | 2016-04-30 |
| 260 | 2016-03-02 | 1,304,222,400 | -8,000 | 45.62 | 2,858,772,000 | 2016-02-29 |
| 261 | 2015-12-31 | 1,304,230,400 | 60,000 | 45.62 | 2,858,672,000 | 2015-12-31 |
| 262 | 2015-12-28 | 1,304,170,400 | -60,000 | 45.62 | 2,858,612,000 | 2015-11-30 |
| 263 | 2015-11-30 | 1,304,230,400 | 60,000 | 45.62 | 2,858,612,000 | 2015-11-30 |
| 264 | 2015-11-24 | 1,304,170,400 | -60,000 | 45.62 | 2,858,552,000 | 2015-11-04 |
| 265 | 2015-11-20 | 1,304,230,400 | -2,000 | 45.63 | 2,858,552,000 | 2015-11-04 |
| 266 | 2015-11-16 | 1,304,232,400 | -2,000 | 45.63 | 2,858,552,000 | 2015-11-04 |
| 267 | 2015-08-17 | 1,304,234,400 | 2,000 | 46.40 | 2,810,662,000 | 2015-07-31 |
| 268 | 2015-07-15 | 1,304,232,400 | -2,000 | 46.40 | 2,810,662,000 | 2015-06-30 |
| 269 | 2015-06-01 | 1,304,234,400 | 316,000 | 46.40 | 2,810,662,000 | 2015-05-31 |
| 270 | 2015-05-28 | 1,303,918,400 | -370,000 | 46.40 | 2,810,342,000 | 2015-04-30 |
| 271 | 2015-04-30 | 1,304,288,400 | 1,202,000 | 46.41 | 2,810,342,000 | 2015-04-30 |
| 272 | 2015-04-21 | 1,303,086,400 | 50,000 | 46.39 | 2,809,140,000 | 2015-03-31 |
| 273 | 2015-04-17 | 1,303,036,400 | -1,900 | 46.39 | 2,809,140,000 | 2015-03-31 |
| 274 | 2015-04-13 | 1,303,038,300 | -450,000 | 46.39 | 2,809,140,000 | 2015-03-31 |
| 275 | 2015-04-10 | 1,303,488,300 | -464,000 | 46.40 | 2,809,140,000 | 2015-03-31 |
| 276 | 2015-04-08 | 1,303,952,300 | -288,000 | 46.42 | 2,809,140,000 | 2015-03-31 |
| 277 | 2015-04-02 | 1,304,240,300 | -200,000 | 46.43 | 2,809,140,000 | 2015-03-31 |
| 278 | 2015-04-01 | 1,304,440,300 | -300,000 | 46.44 | 2,809,140,000 | 2015-03-31 |
| 279 | 2015-03-31 | 1,304,740,300 | 498,000 | 46.45 | 2,809,140,000 | 2015-03-31 |
| 280 | 2015-03-20 | 1,304,242,300 | -4,000 | 46.44 | 2,808,640,000 | 2015-02-28 |
| 281 | 2015-03-11 | 1,304,246,300 | 10,000 | 46.44 | 2,808,640,000 | 2015-02-28 |
| 282 | 2015-02-16 | 1,304,236,300 | -4,000 | 46.44 | 2,808,640,000 | 2015-01-31 |
| 283 | 2015-02-10 | 1,304,240,300 | 20,000 | 46.44 | 2,808,640,000 | 2015-01-31 |
| 284 | 2015-02-02 | 1,304,220,300 | 94,000 | 46.44 | 2,808,640,000 | 2015-01-31 |
| 285 | 2015-01-07 | 1,304,126,300 | -94,000 | 46.43 | 2,808,546,000 | 2014-12-31 |
| 286 | 2015-01-02 | 1,304,220,300 | -180,000 | 46.44 | 2,808,546,000 | 2014-12-31 |
| 287 | 2014-12-31 | 1,304,400,300 | 180,000 | 46.44 | 2,808,546,000 | 2014-12-31 |
| 288 | 2014-12-24 | 1,304,220,300 | -3,000,000 | 46.44 | 2,808,366,000 | 2014-12-24 |
| 289 | 2014-12-23 | 1,307,220,300 | 3,004,000 | 46.50 | 2,811,366,000 | 2014-12-18 |
| 290 | 2014-12-18 | 1,304,216,300 | 300,000 | 46.39 | 2,811,366,000 | 2014-12-18 |
| 291 | 2014-12-12 | 1,303,916,300 | -300,000 | 46.39 | 2,811,066,000 | 2014-12-05 |
| 292 | 2014-12-11 | 1,304,216,300 | 2,000 | 46.40 | 2,811,066,000 | 2014-12-05 |
| 293 | 2014-12-08 | 1,304,214,300 | -40,000 | 46.40 | 2,811,066,000 | 2014-12-05 |
| 294 | 2014-12-05 | 1,304,254,300 | -19,960,000 | 46.40 | 2,811,066,000 | 2014-12-05 |
| 295 | 2014-12-03 | 1,324,214,300 | 20,000,000 | 46.78 | 2,831,026,000 | 2014-11-30 |
| 296 | 2014-12-02 | 1,304,214,300 | -8,000 | 46.07 | 2,831,026,000 | 2014-11-30 |
| 297 | 2014-12-01 | 1,304,222,300 | -156,000 | 46.07 | 2,831,026,000 | 2014-11-30 |
| 298 | 2014-11-28 | 1,304,378,300 | -6,992,000 | 46.07 | 2,831,026,000 | 2014-11-28 |
| 299 | 2014-11-27 | 1,311,370,300 | 64,000 | 46.21 | 2,838,018,000 | 2014-11-27 |
| 300 | 2014-11-26 | 1,311,306,300 | -518,000 | 46.21 | 2,837,862,000 | 2014-11-25 |
| 301 | 2014-11-25 | 1,311,824,300 | -88,000 | 46.23 | 2,837,862,000 | 2014-11-25 |
| 302 | 2014-11-24 | 1,311,912,300 | -104,000 | 46.23 | 2,837,770,000 | 2014-11-24 |
| 303 | 2014-11-21 | 1,312,016,300 | 180,000 | 46.24 | 2,837,252,000 | 2014-11-21 |
| 304 | 2014-11-20 | 1,311,836,300 | 7,622,000 | 46.24 | 2,837,072,000 | 2014-11-20 |
| 305 | 2014-11-14 | 1,304,214,300 | -200,000 | 45.98 | 2,836,450,000 | 2014-11-12 |
| 306 | 2014-11-12 | 1,304,414,300 | 200,000 | 45.99 | 2,836,450,000 | 2014-11-12 |
| 307 | 2014-11-07 | 1,304,214,300 | -10,000,000 | 45.98 | 2,836,250,000 | 2014-11-07 |
| 308 | 2014-11-04 | 1,314,214,300 | -520,000 | 46.17 | 2,846,250,000 | 2014-10-31 |
| 309 | 2014-11-03 | 1,314,734,300 | -420,000 | 46.19 | 2,846,250,000 | 2014-10-31 |
| 310 | 2014-10-31 | 1,315,154,300 | 520,000 | 46.21 | 2,846,250,000 | 2014-10-31 |
| 311 | 2014-10-30 | 1,314,634,300 | 10,856,000 | 46.20 | 2,845,730,000 | 2014-10-30 |
| 312 | 2014-10-28 | 1,303,778,300 | -240,000 | 45.83 | 2,844,874,000 | 2014-10-20 |
| 313 | 2014-10-27 | 1,304,018,300 | -166,224,000 | 45.84 | 2,844,874,000 | 2014-10-20 |
| 314 | 2014-10-24 | 1,470,242,300 | -96,000 | 51.68 | 2,844,874,000 | 2014-10-20 |
| 315 | 2014-10-22 | 1,470,338,300 | -1,000,000 | 51.68 | 2,844,874,000 | 2014-10-20 |
| 316 | 2014-10-20 | 1,471,338,300 | -100,000 | 51.72 | 2,844,874,000 | 2014-10-20 |
| 317 | 2014-10-17 | 1,471,438,300 | 2,594,000 | 51.74 | 2,843,874,000 | 2014-10-17 |
| 318 | 2014-10-15 | 1,468,844,300 | -276,000 | 51.70 | 2,841,280,000 | 2014-09-30 |
| 319 | 2014-10-10 | 1,469,120,300 | -856,000 | 51.71 | 2,841,280,000 | 2014-09-30 |
| 320 | 2014-10-08 | 1,469,976,300 | -362,000 | 51.74 | 2,841,280,000 | 2014-09-30 |
| 321 | 2014-10-03 | 1,470,338,300 | -2,000 | 51.75 | 2,841,280,000 | 2014-09-30 |
| 322 | 2014-09-30 | 1,470,340,300 | 13,898,000 | 51.75 | 2,841,280,000 | 2014-09-30 |
| 323 | 2014-09-29 | 1,456,442,300 | -200,000 | 51.51 | 2,827,282,000 | 2014-08-31 |
| 324 | 2014-09-24 | 1,456,642,300 | -1,000,000 | 51.52 | 2,827,282,000 | 2014-08-31 |
| 325 | 2014-09-23 | 1,457,642,300 | -100,000 | 51.56 | 2,827,282,000 | 2014-08-31 |
| 326 | 2014-09-19 | 1,457,742,300 | -916,000 | 51.56 | 2,827,282,000 | 2014-08-31 |
| 327 | 2014-09-18 | 1,458,658,300 | -100,000 | 51.59 | 2,827,282,000 | 2014-08-31 |
| 328 | 2014-09-17 | 1,458,758,300 | -250,000 | 51.60 | 2,827,282,000 | 2014-08-31 |
| 329 | 2014-09-16 | 1,459,008,300 | -1,300,000 | 51.60 | 2,827,282,000 | 2014-08-31 |
| 330 | 2014-09-15 | 1,460,308,300 | -2,874,000 | 51.65 | 2,827,282,000 | 2014-08-31 |
| 331 | 2014-09-12 | 1,463,182,300 | -3,610,000 | 51.75 | 2,827,282,000 | 2014-08-31 |
| 332 | 2014-09-11 | 1,466,792,300 | -258,000 | 51.88 | 2,827,282,000 | 2014-08-31 |
| 333 | 2014-09-10 | 1,467,050,300 | -646,000 | 51.89 | 2,827,282,000 | 2014-08-31 |
| 334 | 2014-09-08 | 1,467,696,300 | -262,000 | 51.91 | 2,827,282,000 | 2014-08-31 |
| 335 | 2014-09-05 | 1,467,958,300 | -992,000 | 51.92 | 2,827,282,000 | 2014-08-31 |
| 336 | 2014-09-04 | 1,468,950,300 | -690,000 | 51.96 | 2,827,282,000 | 2014-08-31 |
| 337 | 2014-09-03 | 1,469,640,300 | -700,000 | 51.98 | 2,827,282,000 | 2014-08-31 |
| 338 | 2014-09-01 | 1,470,340,300 | 2,860,000 | 52.01 | 2,827,282,000 | 2014-08-31 |
| 339 | 2014-08-29 | 1,467,480,300 | -250,000 | 51.96 | 2,824,422,000 | 2014-07-31 |
| 340 | 2014-08-26 | 1,467,730,300 | -750,000 | 51.97 | 2,824,422,000 | 2014-07-31 |
| 341 | 2014-08-25 | 1,468,480,300 | -200,000 | 51.99 | 2,824,422,000 | 2014-07-31 |
| 342 | 2014-08-22 | 1,468,680,300 | -76,000 | 52.00 | 2,824,422,000 | 2014-07-31 |
| 343 | 2014-08-21 | 1,468,756,300 | -24,000 | 52.00 | 2,824,422,000 | 2014-07-31 |
| 344 | 2014-08-20 | 1,468,780,300 | -420,000 | 52.00 | 2,824,422,000 | 2014-07-31 |
| 345 | 2014-08-19 | 1,469,200,300 | -1,140,000 | 52.02 | 2,824,422,000 | 2014-07-31 |
| 346 | 2014-08-04 | 1,470,340,300 | -10,000 | 52.06 | 2,824,422,000 | 2014-07-31 |
| 347 | 2014-07-24 | 1,470,350,300 | -14,000 | 52.06 | 2,824,422,000 | 2014-06-30 |
| 348 | 2014-07-23 | 1,470,364,300 | 2,000 | 52.06 | 2,824,422,000 | 2014-06-30 |
| 349 | 2014-07-03 | 1,470,362,300 | -335,240,000 | 52.06 | 2,824,422,000 | 2014-06-30 |
| 350 | 2014-06-27 | 1,805,602,300 | -2,000 | 63.93 | 2,824,422,000 | 2014-05-31 |
| 351 | 2014-06-11 | 1,805,604,300 | -56,320,000 | 63.93 | 2,824,422,000 | 2014-05-31 |
| 352 | 2014-06-10 | 1,861,924,300 | -8,440,000 | 65.92 | 2,824,422,000 | 2014-05-31 |
| 353 | 2014-06-09 | 1,870,364,300 | -4,000 | 66.22 | 2,824,422,000 | 2014-05-31 |
| 354 | 2014-05-26 | 1,870,368,300 | 300 | 66.22 | 2,824,422,000 | 2014-04-30 |
| 355 | 2014-04-30 | 1,870,368,000 | -2,000 | 66.22 | 2,824,422,000 | 2014-04-30 |
| 356 | 2014-04-28 | 1,870,370,000 | -142,316,000 | 66.22 | 2,824,422,000 | 2014-04-10 |
| 357 | 2014-04-16 | 2,012,686,000 | -10,000 | 71.26 | 2,824,422,000 | 2014-04-10 |
| 358 | 2014-04-15 | 2,012,696,000 | -8,000 | 71.26 | 2,824,422,000 | 2014-04-10 |
| 359 | 2014-04-14 | 2,012,704,000 | -300,000 | 71.26 | 2,824,422,000 | 2014-04-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy